{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105243,"rows_kept":105243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326432660,204.86,74712.11,0.0,-0.53729,2e-05,31.06304]
[1776326434250,204.86,74719.83,0.0,-0.5371,2e-05,31.06765]
[1776326436263,204.86,74724.9,0.0,-0.53697,2e-05,31.07067]
[1776326441299,204.86,74722.64,0.0,-0.53703,2e-05,31.06933]
[1776326442305,204.86,74712.01,0.0,-0.53729,2e-05,31.06298]
[1776326443312,204.86,74703.32,0.0,-0.53751,2e-05,31.05779]
[1776326445326,204.86,74697.89,0.0,-0.53764,2e-05,31.05454]
[1776326450365,204.86,74695.04,0.0,-0.53771,2e-05,31.05283]
[1776326455396,204.86,74697.0,0.0,-0.53767,2e-05,31.054]
[1776326460431,204.86,74696.9,0.0,-0.53767,2e-05,31.05394]
[1776326461785,44.74,74698.33,0.0,-0.81595,8e-05,20.80478]
[1776326464788,44.5,74699.94,0.0,-0.81719,8e-05,20.71779]
[1776326465788,44.43,74705.27,0.0,-0.81722,8e-05,20.71709]
[1776326466789,44.35,74710.67,0.0,-0.81724,8e-05,20.71734]
[1776326467790,44.28,74720.65,0.0,-0.8169,8e-05,20.74425]
[1776326471794,43.99,74722.21,0.0,-0.81839,8e-05,20.63889]
[1776326475798,43.73,74722.12,0.0,-0.81989,8e-05,20.53148]
[1776326479615,43.49,74721.91,0.0,-0.8213,8e-05,20.43033]
[1776326481804,43.38,74727.33,0.0,-0.82154,8e-05,20.41445]
[1776326482805,43.32,74732.04,0.0,-0.8215,8e-05,20.41877]
[1776326484807,43.17,74734.55,0.0,-0.82223,8e-05,20.36671]
[1776326487810,43.02,74739.8,0.0,-0.8227,8e-05,20.33421]
[1776326492815,42.83,74739.31,0.0,-0.82385,8e-05,20.24871]
[1776326495818,42.7,74733.5,0.0,-0.82507,8e-05,20.15843]
[1776326498821,42.58,74741.25,0.0,-0.82519,8e-05,20.15133]
[1776326499764,42.54,74741.25,0.0,-0.82543,8e-05,20.1343]
[1776326500824,42.5,74748.28,0.0,-0.82511,8e-05,20.15929]
[1776326503734,42.39,74748.79,0.0,-0.82573,8e-05,20.11405]
[1776326508832,42.19,74750.72,0.0,-0.82679,8e-05,20.03647]
[1776326513838,42.03,74752.06,0.0,-0.8276,8e-05,19.97736]
[1776326518841,41.92,74751.09,0.0,-0.82834,8e-05,19.92209]
[1776326519844,41.9,74745.05,0.0,-0.82897,8e-05,19.87388]
[1776326522847,41.82,74738.31,0.0,-0.82995,8e-05,19.79897]
[1776326523848,41.8,74728.38,0.0,-0.83087,8e-05,19.72793]
[1776326528853,41.68,74727.19,0.0,-0.83166,8e-05,19.66849]
[1776326533859,41.58,74726.07,0.0,-0.83237,8e-05,19.61409]
[1776326538864,41.48,74725.25,0.0,-0.83301,8e-05,19.56577]
[1776326541867,41.41,74719.47,0.0,-0.83388,8e-05,19.49872]
[1776326542979,41.41,74719.39,0.0,-0.83388,8e-05,19.49823]
[1776326546872,41.33,74724.18,0.0,-0.834,8e-05,19.49102]
[1776326550123,41.29,74724.47,0.0,-0.83424,8e-05,19.47252]
[1776326551877,41.26,74710.07,0.0,-0.83554,8e-05,19.36817]
[1776326555881,41.22,74699.7,0.0,-0.83658,8e-05,19.28617]
[1776326556882,41.21,74685.91,0.0,-0.83771,8e-05,19.19575]
[1776326560193,41.16,74690.34,0.0,-0.83766,8e-05,19.20026]
[1776326563889,41.13,74698.03,0.0,-0.83728,8e-05,19.23162]
[1776326565891,41.11,74705.14,0.0,-0.83687,8e-05,19.26526]
[1776326567893,41.08,74711.56,0.0,-0.83656,8e-05,19.29046]
[1776326572898,41.04,74709.44,0.0,-0.83695,8e-05,19.25967]
[1776326577903,41.0,74712.34,0.0,-0.837,8e-05,19.25718]
[1776326582908,40.96,74709.87,0.0,-0.83743,8e-05,19.22355]
[1776326586912,40.93,74703.12,0.0,-0.83812,8e-05,19.16841]
[1776326591917,40.9,74704.45,0.0,-0.83822,8e-05,19.16119]
[1776326596922,40.86,74706.93,0.0,-0.83824,8e-05,19.15994]
[1776326601926,40.84,74705.02,0.0,-0.83852,8e-05,19.1382]
[1776326606931,40.81,74702.68,0.0,-0.83887,8e-05,19.11022]
[1776326611936,40.8,74706.79,0.0,-0.83868,8e-05,19.12419]
[1776326617942,40.77,74702.83,0.0,-0.83913,8e-05,19.08873]
[1776326622947,40.76,74702.6,0.0,-0.83925,8e-05,19.07924]
[1776326627952,40.74,74704.65,0.0,-0.83919,8e-05,19.08464]
[1776326632957,40.73,74694.58,0.0,-0.84004,8e-05,19.01566]
[1776326636961,40.72,74684.86,0.0,-0.84084,8e-05,18.95068]
[1776326641966,40.71,74683.13,0.0,-0.84105,8e-05,18.93445]
[1776326646972,40.7,74683.39,0.0,-0.84109,8e-05,18.93119]
[1776326651977,40.69,74679.56,0.0,-0.84144,8e-05,18.90313]
[1776326657982,40.68,74677.48,0.0,-0.84165,8e-05,18.88575]
[1776326662987,40.67,74679.23,0.0,-0.84156,8e-05,18.89345]
[1776326667992,40.67,74683.87,0.0,-0.84124,8e-05,18.91959]
[1776326673927,40.66,74684.28,0.0,-0.84127,8e-05,18.91597]
[1776326675943,40.66,74677.74,0.0,-0.84177,8e-05,18.87456]
[1776326680977,40.66,74674.85,0.0,-0.84202,8e-05,18.8548]
[1776326686013,40.65,74676.41,0.0,-0.84192,8e-05,18.86297]
[1776326691026,40.65,74676.03,0.0,-0.84196,8e-05,18.85943]
[1776326693028,40.65,74669.52,0.0,-0.84246,8e-05,18.81863]
[1776326696031,40.65,74660.55,0.0,-0.84315,8e-05,18.76233]
[1776326698033,40.65,74645.66,0.0,-0.84428,8e-05,18.66958]
[1776326699034,40.65,74637.11,0.0,-0.84492,8e-05,18.6163]
[1776326700035,40.65,74643.58,0.0,-0.84444,8e-05,18.65622]
[1776326705039,40.64,74632.67,0.0,-0.84527,7e-05,18.58756]
[1776326708042,40.64,74638.01,0.0,-0.84488,8e-05,18.62015]
[1776326709043,40.64,74643.32,0.0,-0.84448,8e-05,18.65285]
[1776326711045,40.64,74651.09,0.0,-0.8439,8e-05,18.70073]
[1776326716050,40.64,74651.0,0.0,-0.84392,8e-05,18.69929]
[1776326721055,40.64,74652.64,0.0,-0.84381,8e-05,18.70858]
[1776326726060,40.64,74654.39,0.0,-0.84368,8e-05,18.71866]
[1776326731065,40.64,74656.34,0.0,-0.84357,8e-05,18.72664]
[1776326736070,40.63,74660.57,0.0,-0.84326,8e-05,18.75217]
[1776326741076,40.63,74665.98,0.0,-0.84286,8e-05,18.78505]
[1776326746081,40.63,74672.85,0.0,-0.84234,8e-05,18.82716]
[1776326748083,40.63,74678.59,0.0,-0.84191,8e-05,18.86254]
[1776326753088,40.63,74679.66,0.0,-0.84183,8e-05,18.86869]
[1776326758093,40.63,74678.84,0.0,-0.8419,8e-05,18.86313]
[1776326763098,40.63,74672.28,0.0,-0.84241,8e-05,18.82202]
[1776326768103,40.63,74668.64,0.0,-0.84269,8e-05,18.79912]
[1776326769104,40.63,74661.86,0.0,-0.8432,8e-05,18.75698]
[1776326774109,40.63,74665.02,0.0,-0.84296,8e-05,18.77638]
[1776326777112,40.63,74659.77,0.0,-0.84336,8e-05,18.74364]
[1776326783118,40.63,74655.58,0.0,-0.84368,8e-05,18.71756]
[1776326786121,40.45,74649.54,0.0,-0.84522,8e-05,18.59403]
[1776326787126,40.4,74643.24,0.0,-0.84605,8e-05,18.52706]
[1776326789128,40.29,74623.73,0.0,-0.84816,7e-05,18.35304]
[1776326790129,40.24,74615.72,0.0,-0.84906,7e-05,18.2788]
[1776326794133,40.07,74618.95,0.0,-0.84992,7e-05,18.20834]
[1776326796135,39.99,74624.06,0.0,-0.85004,7e-05,18.19982]
[1776326801140,39.81,74625.63,0.0,-0.85103,7e-05,18.1199]
[1776326806145,39.68,74627.52,0.0,-0.85172,7e-05,18.06414]
[1776326808147,39.64,74632.78,0.0,-0.85162,7e-05,18.07407]
[1776326811150,39.57,74638.77,0.0,-0.85158,7e-05,18.07882]
[1776326816155,39.48,74636.69,0.0,-0.85232,7e-05,18.01758]
[1776326819158,39.43,74643.42,0.0,-0.85213,7e-05,18.03526]
[1776326820159,39.42,74649.05,0.0,-0.85179,8e-05,18.06389]
[1776326824163,39.37,74654.66,0.0,-0.85171,8e-05,18.07204]
[1776326827166,39.34,74659.67,0.0,-0.85152,8e-05,18.08866]
[1776326833172,39.28,74657.99,0.0,-0.85198,8e-05,18.05104]
[1776326837087,39.26,74652.21,0.0,-0.85257,8e-05,18.00119]
[1776326842124,39.24,74650.53,0.0,-0.85284,8e-05,17.97811]
[1776326847159,39.22,74652.51,0.0,-0.85283,8e-05,17.97985]
[1776326852191,39.2,74651.64,0.0,-0.85302,8e-05,17.96239]
[1776326857196,39.19,74651.67,0.0,-0.8531,8e-05,17.9562]
[1776326861200,39.18,74642.76,0.0,-0.85381,7e-05,17.89582]
[1776326863202,39.18,74635.92,0.0,-0.85432,7e-05,17.85207]
[1776326868207,39.18,74632.48,0.0,-0.85455,7e-05,17.83188]
[1776326873212,39.19,74633.19,0.0,-0.85448,7e-05,17.83815]
[1776326878217,39.19,74632.35,0.0,-0.85455,7e-05,17.83219]
[1776326883222,39.18,74630.0,0.0,-0.85475,7e-05,17.81518]
[1776326887226,39.18,74635.08,0.0,-0.85439,7e-05,17.84551]
[1776326889228,39.17,74640.91,0.0,-0.85399,7e-05,17.88051]
[1776326894232,39.16,74631.15,0.0,-0.85482,7e-05,17.8096]
[1776326895233,39.16,74609.95,0.0,-0.85639,7e-05,17.67437]
[1776326897235,39.16,74601.27,0.0,-0.85701,7e-05,17.62075]
[1776326902240,39.17,74596.73,0.0,-0.85731,7e-05,17.59449]
[1776326906244,39.18,74591.48,0.0,-0.85763,7e-05,17.56662]
[1776326911249,39.19,74588.74,0.0,-0.85777,7e-05,17.55294]
[1776326916255,39.2,74590.95,0.0,-0.85754,7e-05,17.57255]
[1776326921260,39.2,74592.59,0.0,-0.85745,7e-05,17.58096]
[1776326924263,39.2,74602.9,0.0,-0.85669,7e-05,17.64663]
[1776326927267,39.2,74592.98,0.0,-0.85742,7e-05,17.58313]
[1776326929269,39.2,74583.66,0.0,-0.8581,7e-05,17.52397]
[1776326934273,39.2,74582.17,0.0,-0.85818,7e-05,17.51723]
[1776326936275,39.2,74592.81,0.0,-0.8574,7e-05,17.5845]
[1776326941287,39.2,74595.03,0.0,-0.85728,7e-05,17.59529]
[1776326942916,39.2,74597.49,0.0,-0.85709,7e-05,17.61181]
[1776326944290,39.2,74606.36,0.0,-0.85644,7e-05,17.66825]
[1776326949295,39.2,74597.8,0.0,-0.85707,7e-05,17.61343]
[1776326950296,39.2,74589.92,0.0,-0.85764,7e-05,17.56434]
[1776326955301,39.21,74586.42,0.0,-0.85782,7e-05,17.54847]
[1776326960306,39.21,74584.16,0.0,-0.85798,7e-05,17.53459]
[1776326965311,39.21,74583.18,0.0,-0.85804,7e-05,17.52924]
[1776326967313,39.22,74574.45,0.0,-0.85866,7e-05,17.47487]
[1776326972318,39.23,74572.45,0.0,-0.85876,7e-05,17.46478]
[1776326977323,39.23,74576.57,0.0,-0.85843,7e-05,17.49308]
[1776326982328,39.23,74575.49,0.0,-0.8585,7e-05,17.48753]
[1776326987338,39.23,74577.8,0.0,-0.85831,7e-05,17.50337]
[1776326992343,39.23,74572.42,0.0,-0.85875,7e-05,17.46563]
[1776326997348,39.23,74568.17,0.0,-0.85907,7e-05,17.43745]
[1776327001352,39.23,74560.47,0.0,-0.85963,7e-05,17.38929]
[1776327002353,39.23,74552.77,0.0,-0.86017,7e-05,17.34156]
[1776327008359,39.24,74551.01,0.0,-0.86022,7e-05,17.33696]
[1776327011312,39.25,74550.17,0.0,-0.86023,7e-05,17.33571]
[1776327012320,39.25,74544.36,0.0,-0.86063,7e-05,17.30055]
[1776327017356,39.27,74540.09,0.0,-0.86084,7e-05,17.28214]
[1776327021386,39.28,74545.58,0.0,-0.86039,7e-05,17.32148]
[1776327026404,39.28,74549.5,0.0,-0.86007,7e-05,17.34925]
[1776327031409,39.29,74553.75,0.0,-0.85976,7e-05,17.37461]
[1776327036415,39.29,74558.54,0.0,-0.85942,7e-05,17.4044]
[1776327037416,39.28,74566.32,0.0,-0.85887,7e-05,17.45301]
[1776327039418,39.28,74574.6,0.0,-0.85829,7e-05,17.50302]
[1776327041420,39.28,74577.34,0.0,-0.85809,7e-05,17.5202]
[1776327042421,39.28,74583.71,0.0,-0.85764,7e-05,17.55996]
[1776327043422,39.27,74589.7,0.0,-0.85721,7e-05,17.59673]
[1776327045426,39.27,74584.59,0.0,-0.85764,7e-05,17.55962]
[1776327046427,39.26,74576.96,0.0,-0.85822,7e-05,17.50975]
[1776327051433,39.25,74576.36,0.0,-0.85833,7e-05,17.50038]
[1776327055437,39.25,74581.52,0.0,-0.85795,7e-05,17.53356]
[1776327057438,39.25,74591.83,0.0,-0.85719,7e-05,17.59917]
[1776327062444,39.25,74594.22,0.0,-0.85702,7e-05,17.61373]
[1776327067449,39.25,74588.48,0.0,-0.85746,7e-05,17.57573]
[1776327071453,39.25,74581.35,0.0,-0.858,7e-05,17.52885]
[1776327072454,39.25,74573.41,0.0,-0.85857,7e-05,17.47911]
[1776327077459,39.25,74571.51,0.0,-0.85873,7e-05,17.46538]
[1776327082464,39.24,74570.21,0.0,-0.85884,7e-05,17.45576]
[1776327086468,39.24,74564.19,0.0,-0.85928,7e-05,17.41813]
[1776327089471,39.25,74555.42,0.0,-0.85989,7e-05,17.36437]
[1776327095477,39.26,74553.36,0.0,-0.85999,7e-05,17.35404]
[1776327100481,39.27,74555.48,0.0,-0.8598,7e-05,17.37079]
[1776327105486,39.27,74559.56,0.0,-0.85949,7e-05,17.39772]
[1776327110494,39.27,74561.27,0.0,-0.85936,7e-05,17.40886]
[1776327115499,39.27,74557.81,0.0,-0.85961,7e-05,17.38706]
[1776327120504,39.27,74558.85,0.0,-0.85951,7e-05,17.39592]
[1776327125510,39.27,74563.69,0.0,-0.85916,7e-05,17.42627]
[1776327130521,39.27,74566.39,0.0,-0.85897,7e-05,17.4426]
[1776327135526,39.26,74567.73,0.0,-0.85891,7e-05,17.44827]
[1776327137528,39.26,74572.88,0.0,-0.85855,7e-05,17.47939]
[1776327139530,39.26,74581.49,0.0,-0.85793,7e-05,17.53294]
[1776327140531,39.26,74589.54,0.0,-0.85736,7e-05,17.58315]
[1776327143535,39.25,74596.24,0.0,-0.85688,7e-05,17.62464]
[1776327145537,39.25,74602.04,0.0,-0.85646,7e-05,17.66043]
[1776327150542,39.25,74595.83,0.0,-0.85694,7e-05,17.61965]
[1776327155547,39.25,74596.12,0.0,-0.85694,7e-05,17.61819]
[1776327160552,39.25,74597.06,0.0,-0.85687,7e-05,17.62378]
[1776327165557,39.25,74601.4,0.0,-0.85656,7e-05,17.65041]
[1776327170562,39.24,74608.37,0.0,-0.85608,7e-05,17.69206]
[1776327175567,39.24,74606.56,0.0,-0.85626,7e-05,17.67692]
[1776327181524,39.23,74605.68,0.0,-0.85635,7e-05,17.66875]
[1776327186560,39.23,74603.74,0.0,-0.85651,7e-05,17.65571]
[1776327191600,39.23,74604.07,0.0,-0.85649,7e-05,17.65695]
[1776327196607,39.23,74604.59,0.0,-0.85647,7e-05,17.65913]
[1776327201611,39.22,74604.25,0.0,-0.8565,7e-05,17.65637]
[1776327206616,39.22,74595.71,0.0,-0.85717,7e-05,17.59822]
[1776327209619,39.22,74589.46,0.0,-0.85765,7e-05,17.55743]
[1776327214624,39.22,74586.76,0.0,-0.85786,7e-05,17.53772]
[1776327219629,39.22,74584.75,0.0,-0.85798,7e-05,17.52662]
[1776327224634,39.23,74581.56,0.0,-0.85818,7e-05,17.50902]
[1776327229639,39.23,74580.92,0.0,-0.8582,7e-05,17.50768]
[1776327232642,39.23,74573.44,0.0,-0.85875,7e-05,17.45999]
[1776327234644,39.23,74567.43,0.0,-0.85918,7e-05,17.42219]
[1776327239649,39.24,74564.33,0.0,-0.85938,7e-05,17.4046]
[1776327244654,39.24,74561.0,0.0,-0.8596,7e-05,17.38547]
[1776327246656,39.24,74554.95,0.0,-0.86002,7e-05,17.34917]
[1776327251661,39.25,74556.56,0.0,-0.85984,7e-05,17.36424]
[1776327256666,39.26,74557.54,0.0,-0.85973,7e-05,17.37402]
[1776327261673,39.26,74561.04,0.0,-0.85944,7e-05,17.39898]
[1776327266678,39.26,74563.43,0.0,-0.85926,7e-05,17.41446]
[1776327271683,39.27,74564.58,0.0,-0.8592,7e-05,17.41867]
[1776327276688,39.27,74564.14,0.0,-0.85923,7e-05,17.41578]
[1776327281696,39.27,74564.8,0.0,-0.85917,7e-05,17.42065]
[1776327286701,39.27,74565.13,0.0,-0.85915,7e-05,17.42267]
[1776327288703,39.26,74570.23,0.0,-0.85879,7e-05,17.45445]
[1776327293712,39.26,74570.85,0.0,-0.85877,7e-05,17.45627]
[1776327298718,39.26,74564.07,0.0,-0.85928,7e-05,17.41152]
[1776327301721,39.26,74558.48,0.0,-0.85967,7e-05,17.37789]
[1776327306730,39.27,74564.42,0.0,-0.8592,7e-05,17.41854]
[1776327307735,39.27,74572.37,0.0,-0.85862,7e-05,17.46851]
[1776327312740,39.26,74571.95,0.0,-0.85869,7e-05,17.46321]
[1776327317745,39.26,74582.65,0.0,-0.85791,7e-05,17.53088]
[1776327319748,39.26,74590.28,0.0,-0.85736,7e-05,17.57832]
[1776327322751,39.26,74600.44,0.0,-0.8566,7e-05,17.64387]
[1776327323752,39.25,74606.06,0.0,-0.85621,7e-05,17.6774]
[1776327324753,39.25,74595.18,0.0,-0.85703,7e-05,17.60692]
[1776327325545,39.25,74595.18,0.0,-0.85704,7e-05,17.60657]
[1776327326757,39.25,74586.61,0.0,-0.85767,7e-05,17.55171]
[1776327328759,39.25,74575.81,0.0,-0.85848,7e-05,17.48126]
[1776327330761,39.25,74569.36,0.0,-0.85896,7e-05,17.44008]
[1776327334765,39.25,74575.31,0.0,-0.85852,7e-05,17.47671]
[1776327339770,39.26,74568.83,0.0,-0.85894,7e-05,17.4401]
[1776327343774,39.27,74574.9,0.0,-0.85844,7e-05,17.48318]
[1776327348779,39.27,74580.13,0.0,-0.85804,7e-05,17.51777]
[1776327354784,39.27,74579.12,0.0,-0.8581,7e-05,17.51253]
[1776327356761,39.28,74581.91,0.0,-0.85787,7e-05,17.53202]
[1776327361795,39.28,74586.2,0.0,-0.85752,7e-05,17.56234]
[1776327364798,39.28,74592.29,0.0,-0.85707,7e-05,17.6018]
[1776327369803,39.28,74593.12,0.0,-0.85701,7e-05,17.6068]
[1776327374808,39.28,74596.59,0.0,-0.85677,7e-05,17.62764]
[1776327379813,39.28,74599.47,0.0,-0.85658,7e-05,17.64389]
[1776327384818,39.27,74601.37,0.0,-0.85647,7e-05,17.65334]
[1776327387824,39.27,74610.28,0.0,-0.85585,7e-05,17.70729]
[1776327391829,39.26,74620.8,0.0,-0.85515,7e-05,17.76566]
[1776327392830,39.25,74626.18,0.0,-0.85478,7e-05,17.7978]
[1776327394832,39.24,74631.38,0.0,-0.85445,7e-05,17.82613]
[1776327398836,39.22,74637.04,0.0,-0.85415,7e-05,17.85232]
[1776327403841,39.2,74635.82,0.0,-0.85437,7e-05,17.83351]
[1776327406243,39.19,74640.74,0.0,-0.85408,7e-05,17.85852]
[1776327410849,39.17,74647.76,0.0,-0.85367,8e-05,17.89456]
[1776327415853,39.15,74643.78,0.0,-0.8541,7e-05,17.85761]
[1776327420858,39.16,74639.63,0.0,-0.85435,7e-05,17.83593]
[1776327425863,39.17,74643.07,0.0,-0.85405,7e-05,17.86177]
[1776327430868,39.17,74640.7,0.0,-0.85419,7e-05,17.84966]
[1776327435873,39.18,74641.87,0.0,-0.85408,7e-05,17.85945]
[1776327437875,39.18,74630.96,0.0,-0.85487,7e-05,17.79164]
[1776327441881,39.19,74623.08,0.0,-0.85539,7e-05,17.74684]
[1776327447887,39.21,74623.4,0.0,-0.85526,7e-05,17.75714]
[1776327452892,39.22,74625.18,0.0,-0.85509,7e-05,17.77045]
[1776327457897,39.23,74619.97,0.0,-0.85541,7e-05,17.74249]
[1776327462902,39.24,74619.3,0.0,-0.8554,7e-05,17.74347]
[1776327466663,39.25,74614.76,0.0,-0.85568,7e-05,17.71893]
[1776327468908,39.25,74609.73,0.0,-0.85602,7e-05,17.6897]
[1776327473913,39.26,74618.03,0.0,-0.85534,7e-05,17.74812]
[1776327474914,39.26,74623.14,0.0,-0.85496,7e-05,17.78083]
[1776327479923,39.26,74620.69,0.0,-0.85513,7e-05,17.76579]
[1776327480924,39.27,74613.86,0.0,-0.85563,7e-05,17.723]
[1776327485929,39.28,74608.97,0.0,-0.85593,7e-05,17.69701]
[1776327489933,39.28,74619.07,0.0,-0.85515,7e-05,17.7638]
[1776327490934,39.28,74625.29,0.0,-0.85468,7e-05,17.80392]
[1776327495939,39.28,74628.37,0.0,-0.85445,7e-05,17.82373]
[1776327500944,39.28,74628.41,0.0,-0.85444,7e-05,17.82431]
[1776327505949,39.28,74624.21,0.0,-0.85475,7e-05,17.79797]
[1776327506950,39.29,74617.74,0.0,-0.85522,7e-05,17.75782]
[1776327510954,39.29,74622.95,0.0,-0.85479,7e-05,17.79424]
[1776327513857,39.29,74626.05,0.0,-0.85458,7e-05,17.81068]
[1776327518892,39.29,74630.28,0.0,-0.85429,7e-05,17.83619]
[1776327523933,39.28,74632.76,0.0,-0.85413,7e-05,17.84993]
[1776327526950,39.29,74638.11,0.0,-0.85372,7e-05,17.88435]
[1776327528962,39.29,74643.89,0.0,-0.85329,7e-05,17.92158]
[1776327533977,39.29,74647.98,0.0,-0.85298,8e-05,17.94762]
[1776327538982,39.28,74656.08,0.0,-0.8524,8e-05,17.99737]
[1776327541985,39.28,74661.1,0.0,-0.85206,8e-05,18.02613]
[1776327546989,39.27,74662.14,0.0,-0.85205,8e-05,18.02748]
[1776327551994,39.26,74665.0,0.0,-0.85189,8e-05,18.04085]
[1776327553996,39.25,74670.1,0.0,-0.85154,8e-05,18.07076]
[1776327559001,39.24,74673.02,0.0,-0.8514,8e-05,18.08231]
[1776327563005,39.23,74666.89,0.0,-0.85192,8e-05,18.03908]
[1776327569013,39.22,74668.6,0.0,-0.85184,8e-05,18.0459]
[1776327574018,39.21,74668.66,0.0,-0.8519,8e-05,18.03955]
[1776327579022,39.21,74667.41,0.0,-0.85202,8e-05,18.02889]
[1776327584027,39.21,74667.54,0.0,-0.85204,8e-05,18.02802]
[1776327587030,39.21,74658.98,0.0,-0.85268,8e-05,17.97334]
[1776327589032,39.21,74650.85,0.0,-0.85327,8e-05,17.92291]
[1776327592035,39.22,74644.89,0.0,-0.85367,7e-05,17.88843]
[1776327597040,39.23,74647.89,0.0,-0.85339,8e-05,17.91241]
[1776327602045,39.23,74645.52,0.0,-0.85351,7e-05,17.90171]
[1776327607050,39.24,74645.27,0.0,-0.85349,7e-05,17.90371]
[1776327612055,39.25,74654.32,0.0,-0.85278,8e-05,17.96432]
[1776327615058,39.24,74660.83,0.0,-0.85231,8e-05,18.00424]
[1776327617060,39.24,74673.68,0.0,-0.85137,8e-05,18.08381]
[1776327619062,39.23,74685.47,0.0,-0.85053,8e-05,18.15468]
[1776327624066,39.21,74685.04,0.0,-0.8507,8e-05,18.14059]
[1776327629071,39.19,74686.31,0.0,-0.85074,8e-05,18.13797]
[1776327634076,39.17,74682.69,0.0,-0.85112,8e-05,18.10436]
[1776327636078,39.18,74675.95,0.0,-0.85161,8e-05,18.06285]
[1776327641083,39.18,74678.95,0.0,-0.85133,8e-05,18.08625]
[1776327646088,39.19,74680.86,0.0,-0.85117,8e-05,18.10025]
[1776327651092,39.18,74683.67,0.0,-0.85101,8e-05,18.11353]
[1776327653094,39.17,74694.17,0.0,-0.85027,8e-05,18.17635]
[1776327655096,39.16,74699.91,0.0,-0.8499,8e-05,18.20787]
[1776327660101,39.15,74694.96,0.0,-0.85037,8e-05,18.16886]
[1776327665106,39.14,74699.88,0.0,-0.85,8e-05,18.19934]
[1776327669008,39.14,74703.89,0.0,-0.84973,8e-05,18.22245]
[1776327672028,39.13,74709.41,0.0,-0.84934,8e-05,18.25514]
[1776327674048,39.13,74716.09,0.0,-0.84886,8e-05,18.29545]
[1776327676086,39.12,74721.25,0.0,-0.8485,8e-05,18.32545]
[1776327681121,39.11,74722.53,0.0,-0.8485,8e-05,18.32623]
[1776327686151,39.09,74722.13,0.0,-0.84866,8e-05,18.31321]
[1776327688153,39.08,74714.7,0.0,-0.84929,8e-05,18.26034]
[1776327693158,39.06,74714.8,0.0,-0.84944,8e-05,18.24721]
[1776327698163,39.04,74714.5,0.0,-0.84957,8e-05,18.23662]
[1776327703168,39.03,74717.49,0.0,-0.84939,8e-05,18.25196]
[1776327708173,39.04,74716.53,0.0,-0.84945,8e-05,18.24664]
[1776327711176,39.03,74722.08,0.0,-0.84903,8e-05,18.28193]
[1776327716181,39.03,74726.09,0.0,-0.84875,8e-05,18.30548]
[1776327721186,39.03,74724.18,0.0,-0.84892,8e-05,18.29153]
[1776327726191,39.03,74719.56,0.0,-0.84928,8e-05,18.26115]
[1776327731196,39.03,74716.51,0.0,-0.84949,8e-05,18.243]
[1776327736201,39.03,74718.56,0.0,-0.84933,8e-05,18.25682]
[1776327741206,39.03,74718.04,0.0,-0.84937,8e-05,18.2537]
[1776327746211,39.03,74725.76,0.0,-0.84878,8e-05,18.30252]
[1776327751216,39.02,74729.33,0.0,-0.84858,8e-05,18.31808]
[1776327756221,39.01,74727.25,0.0,-0.84879,8e-05,18.30091]
[1776327761226,39.01,74724.01,0.0,-0.84906,8e-05,18.27843]
[1776327766231,39.01,74725.05,0.0,-0.849,8e-05,18.28369]
[1776327771236,39.0,74725.37,0.0,-0.84899,8e-05,18.28422]
[1776327776241,39.0,74726.87,0.0,-0.84889,8e-05,18.29229]
[1776327781246,39.0,74726.83,0.0,-0.84892,8e-05,18.29033]
[1776327786251,38.99,74730.42,0.0,-0.84867,8e-05,18.31096]
[1776327791256,38.99,74730.61,0.0,-0.84869,8e-05,18.30946]
[1776327796261,38.98,74731.47,0.0,-0.84865,8e-05,18.31272]
[1776327801266,38.98,74734.32,0.0,-0.84847,8e-05,18.32794]
[1776327806271,38.97,74735.41,0.0,-0.84843,8e-05,18.33174]
[1776327808273,38.97,74741.34,0.0,-0.84799,8e-05,18.36818]
[1776327809100,38.96,74741.34,0.0,-0.84801,8e-05,18.3666]
[1776327810275,38.96,74752.65,0.0,-0.84716,8e-05,18.43765]
[1776327815280,38.94,74753.87,0.0,-0.84721,8e-05,18.4323]
[1776327820285,38.91,74755.71,0.0,-0.84725,8e-05,18.4296]
[1776327826291,38.88,74760.5,0.0,-0.84711,8e-05,18.44208]
[1776327831296,38.85,74759.05,0.0,-0.84739,8e-05,18.41977]
[1776327835300,38.85,74752.87,0.0,-0.84787,8e-05,18.3796]
[1776327838217,38.86,74749.52,0.0,-0.84811,8e-05,18.35947]
[1776327841238,38.86,74744.02,0.0,-0.8485,8e-05,18.3267]
[1776327842246,38.86,74737.67,0.0,-0.84897,8e-05,18.28705]
[1776327845267,38.87,74732.61,0.0,-0.84931,8e-05,18.25885]
[1776327850315,38.89,74730.76,0.0,-0.84937,8e-05,18.25368]
[1776327855320,38.9,74731.82,0.0,-0.84921,8e-05,18.26613]
[1776327858323,38.9,74738.45,0.0,-0.84868,8e-05,18.31057]
[1776327863328,38.9,74740.6,0.0,-0.84852,8e-05,18.32453]
[1776327866331,38.9,74735.22,0.0,-0.84891,8e-05,18.2911]
[1776327871337,38.91,74739.66,0.0,-0.84858,8e-05,18.31791]
[1776327876342,38.91,74737.41,0.0,-0.84874,8e-05,18.30389]
[1776327877343,38.91,74731.46,0.0,-0.84919,8e-05,18.26615]
[1776327878344,38.91,74722.93,0.0,-0.84983,8e-05,18.21241]
[1776327883349,38.92,74723.12,0.0,-0.84975,8e-05,18.21908]
[1776327887353,38.93,74717.09,0.0,-0.85015,8e-05,18.18509]
[1776327892358,38.94,74713.53,0.0,-0.85034,8e-05,18.1694]
[1776327896362,38.96,74706.18,0.0,-0.85082,8e-05,18.12805]
[1776327898364,38.96,74700.94,0.0,-0.85118,8e-05,18.09796]
[1776327903369,38.98,74702.64,0.0,-0.85094,8e-05,18.11764]
[1776327908374,38.99,74703.56,0.0,-0.85079,8e-05,18.13004]
[1776327912378,39.0,74708.79,0.0,-0.85035,8e-05,18.16689]
[1776327917388,39.0,74709.53,0.0,-0.85027,8e-05,18.17379]
[1776327922393,39.0,74708.72,0.0,-0.85031,8e-05,18.17014]
[1776327927398,39.01,74709.97,0.0,-0.8502,8e-05,18.17937]
[1776327932403,39.01,74706.14,0.0,-0.85049,8e-05,18.15331]
[1776327937408,39.02,74700.97,0.0,-0.85086,8e-05,18.12244]
[1776327942413,39.02,74699.97,0.0,-0.8509,8e-05,18.11913]
[1776327947418,39.03,74699.36,0.0,-0.85091,8e-05,18.11764]
[1776327952423,39.03,74691.85,0.0,-0.85145,8e-05,18.07208]
[1776327953424,39.03,74686.1,0.0,-0.85189,8e-05,18.03464]
[1776327958429,39.03,74683.15,0.0,-0.85213,8e-05,18.01443]
[1776327963434,39.03,74682.03,0.0,-0.85223,8e-05,18.00658]
[1776327968439,39.03,74677.26,0.0,-0.85258,8e-05,17.97649]
[1776327969440,39.03,74672.21,0.0,-0.85297,8e-05,17.94376]
[1776327974445,39.03,74667.78,0.0,-0.8533,8e-05,17.9157]
[1776327979450,39.01,74661.81,0.0,-0.85384,8e-05,17.86945]
[1776327984455,39.01,74661.67,0.0,-0.8539,8e-05,17.86449]
[1776327986468,39.0,74655.0,0.0,-0.85442,8e-05,17.8202]
[1776327987469,39.0,74648.44,0.0,-0.85491,7e-05,17.7783]
[1776327992474,39.01,74648.64,0.0,-0.8549,7e-05,17.77777]
[1776327995477,39.01,74655.21,0.0,-0.85441,8e-05,17.81982]
[1776328000455,39.0,74659.87,0.0,-0.8541,8e-05,17.84655]
[1776328004486,39.0,74654.02,0.0,-0.85456,8e-05,17.80731]
[1776328009491,39.0,74654.02,0.0,-0.85456,8e-05,17.80682]
[1776328015458,38.99,74653.32,0.0,-0.85462,8e-05,17.80196]
[1776328020495,39.0,74652.16,0.0,-0.8547,8e-05,17.79479]
[1776328025508,39.0,74652.24,0.0,-0.85469,8e-05,17.79558]
[1776328030512,39.0,74652.74,0.0,-0.85465,8e-05,17.79902]
[1776328035517,39.0,74651.64,0.0,-0.85473,8e-05,17.79203]
[1776328040522,39.0,74654.62,0.0,-0.85451,8e-05,17.81124]
[1776328045527,39.0,74651.76,0.0,-0.85473,8e-05,17.79246]
[1776328048532,39.0,74646.07,0.0,-0.85514,7e-05,17.75704]
[1776328053537,39.0,74644.55,0.0,-0.85525,7e-05,17.74621]
[1776328058542,39.01,74644.74,0.0,-0.85521,7e-05,17.74993]
[1776328059543,39.01,74651.82,0.0,-0.85468,8e-05,17.7952]
[1776328061545,39.0,74659.18,0.0,-0.85414,8e-05,17.84123]
[1776328063547,39.0,74650.99,0.0,-0.85476,8e-05,17.78786]
[1776328068552,39.0,74653.57,0.0,-0.85457,8e-05,17.80408]
[1776328073557,39.0,74651.15,0.0,-0.85477,8e-05,17.78756]
[1776328078562,39.0,74652.64,0.0,-0.85466,8e-05,17.79683]
[1776328083567,39.0,74652.82,0.0,-0.85465,8e-05,17.79749]
[1776328085569,39.0,74646.68,0.0,-0.85511,7e-05,17.75808]
[1776328086570,39.0,74639.66,0.0,-0.85563,7e-05,17.71389]
[1776328091575,39.01,74637.31,0.0,-0.85575,7e-05,17.70334]
[1776328093577,39.01,74642.9,0.0,-0.85532,7e-05,17.74028]
[1776328098582,39.01,74639.0,0.0,-0.85563,7e-05,17.71388]
[1776328100584,39.01,74628.3,0.0,-0.85644,7e-05,17.6436]
[1776328105589,39.0,74627.39,0.0,-0.85654,7e-05,17.63507]
[1776328110594,38.99,74633.33,0.0,-0.85616,7e-05,17.66832]
[1776328112596,38.98,74640.09,0.0,-0.85572,7e-05,17.70513]
[1776328113597,38.98,74646.67,0.0,-0.85524,7e-05,17.74599]
[1776328114598,38.98,74652.65,0.0,-0.85481,8e-05,17.78263]
[1776328119604,38.96,74657.16,0.0,-0.85458,8e-05,17.80282]
[1776328124609,38.94,74665.28,0.0,-0.85409,8e-05,17.84516]
[1776328129614,38.93,74664.97,0.0,-0.85423,8e-05,17.83374]
[1776328134619,38.91,74669.39,0.0,-0.85399,8e-05,17.854]
[1776328139624,38.89,74672.79,0.0,-0.85385,8e-05,17.86672]
[1776328144629,38.88,74672.89,0.0,-0.85394,8e-05,17.85969]
[1776328149633,38.87,74671.9,0.0,-0.85409,8e-05,17.84693]
[1776328154638,38.86,74672.12,0.0,-0.85413,8e-05,17.84328]
[1776328159547,38.85,74672.38,0.0,-0.85415,8e-05,17.84165]
[1776328160644,38.85,74684.27,0.0,-0.85327,8e-05,17.91721]
[1776328165649,38.84,74695.97,0.0,-0.85242,8e-05,17.98924]
[1776328166607,38.84,74695.97,0.0,-0.85244,8e-05,17.98809]
[1776328167609,38.84,74707.85,0.0,-0.85154,8e-05,18.06369]
[1776328169654,38.83,74713.4,0.0,-0.85115,8e-05,18.09668]
[1776328174658,38.82,74716.76,0.0,-0.85101,8e-05,18.1073]
[1776328179670,38.81,74720.99,0.0,-0.85075,8e-05,18.12982]
[1776328181672,38.81,74726.5,0.0,-0.85033,8e-05,18.16545]
[1776328186677,38.81,74726.76,0.0,-0.85031,8e-05,18.16719]
[1776328191682,38.81,74726.49,0.0,-0.85033,8e-05,18.1653]
[1776328195686,38.81,74719.46,0.0,-0.85087,8e-05,18.1198]
[1776328200691,38.81,74717.38,0.0,-0.85101,8e-05,18.10767]
[1776328205696,38.81,74717.14,0.0,-0.85102,8e-05,18.10721]
[1776328210701,38.81,74717.8,0.0,-0.85096,8e-05,18.11225]
[1776328213704,38.8,74706.49,0.0,-0.85189,8e-05,18.0332]
[1776328218709,38.78,74708.99,0.0,-0.85183,8e-05,18.03876]
[1776328221712,38.77,74715.71,0.0,-0.85142,8e-05,18.07422]
[1776328226717,38.76,74721.71,0.0,-0.851,8e-05,18.10947]
[1776328231722,38.75,74717.69,0.0,-0.8514,8e-05,18.07495]
[1776328236727,38.73,74722.15,0.0,-0.85117,8e-05,18.09454]
[1776328238729,38.72,74728.19,0.0,-0.85076,8e-05,18.12907]
[1776328243734,38.72,74734.42,0.0,-0.85031,8e-05,18.16716]
[1776328248739,38.72,74740.42,0.0,-0.84984,8e-05,18.20643]
[1776328253744,38.72,74739.57,0.0,-0.84992,8e-05,18.19972]
[1776328258749,38.72,74740.81,0.0,-0.84984,8e-05,18.20657]
[1776328263754,38.72,74740.13,0.0,-0.8499,8e-05,18.20181]
[1776328269373,38.72,74742.04,0.0,-0.84975,8e-05,18.2144]
[1776328270761,38.72,74718.21,0.0,-0.85159,8e-05,18.05962]
[1776328274764,38.72,74728.33,0.0,-0.85077,8e-05,18.12796]
[1776328276766,38.72,74734.41,0.0,-0.8503,8e-05,18.16826]
[1776328280770,38.72,74743.46,0.0,-0.84959,8e-05,18.22731]
[1776328285775,38.72,74745.09,0.0,-0.8495,8e-05,18.23529]
[1776328290782,38.71,74742.17,0.0,-0.84975,8e-05,18.21449]
[1776328295787,38.72,74740.72,0.0,-0.84986,8e-05,18.20337]
[1776328300792,38.72,74740.17,0.0,-0.84988,8e-05,18.20137]
[1776328305797,38.72,74740.39,0.0,-0.84985,8e-05,18.20398]
[1776328310802,38.72,74739.24,0.0,-0.84993,8e-05,18.19763]
[1776328315807,38.73,74726.73,0.0,-0.85088,8e-05,18.11729]
[1776328316808,38.73,74716.57,0.0,-0.85164,8e-05,18.05348]
[1776328321813,38.74,74711.83,0.0,-0.85191,8e-05,18.03003]
[1776328324816,38.75,74705.89,0.0,-0.85231,8e-05,17.99618]
[1776328330823,38.77,74710.58,0.0,-0.85185,8e-05,18.03461]
[1776328332774,38.77,74710.58,0.0,-0.85185,8e-05,18.03485]
[1776328333777,38.77,74716.43,0.0,-0.85141,8e-05,18.07218]
[1776328334827,38.77,74709.4,0.0,-0.85195,8e-05,18.02608]
[1776328338812,38.77,74712.08,0.0,-0.8517,8e-05,18.04756]
[1776328339820,38.78,74719.43,0.0,-0.85112,8e-05,18.09619]
[1776328344839,38.77,74719.0,0.0,-0.85119,8e-05,18.0901]
[1776328349844,38.76,74719.75,0.0,-0.8512,8e-05,18.08981]
[1776328354849,38.75,74718.22,0.0,-0.85139,8e-05,18.07265]
[1776328359854,38.76,74719.43,0.0,-0.85124,8e-05,18.08459]
[1776328363858,38.77,74727.63,0.0,-0.85057,8e-05,18.14125]
[1776328365860,38.77,74736.68,0.0,-0.84988,8e-05,18.19941]
[1776328370865,38.76,74737.82,0.0,-0.84982,8e-05,18.2042]
[1776328375870,38.76,74736.29,0.0,-0.84993,8e-05,18.19491]
[1776328380875,38.77,74734.02,0.0,-0.85009,8e-05,18.1818]
[1776328385880,38.77,74737.92,0.0,-0.84976,8e-05,18.20914]
[1776328390885,38.77,74737.01,0.0,-0.84983,8e-05,18.20311]
[1776328395890,38.77,74735.81,0.0,-0.84992,8e-05,18.19547]
[1776328400895,38.77,74734.98,0.0,-0.84998,8e-05,18.19044]
[1776328405900,38.77,74734.82,0.0,-0.85001,8e-05,18.18849]
[1776328410905,38.76,74737.74,0.0,-0.84981,8e-05,18.20531]
[1776328415910,38.76,74738.83,0.0,-0.84978,8e-05,18.20642]
[1776328420915,38.76,74737.23,0.0,-0.84993,8e-05,18.19394]
[1776328426933,38.75,74735.72,0.0,-0.85006,8e-05,18.18266]
[1776328427934,38.75,74728.1,0.0,-0.85064,8e-05,18.13372]
[1776328428935,38.76,74719.83,0.0,-0.85127,8e-05,18.08125]
[1776328433940,38.77,74719.55,0.0,-0.85123,8e-05,18.0845]
[1776328438945,38.77,74726.72,0.0,-0.85064,8e-05,18.13346]
[1776328439946,38.77,74732.11,0.0,-0.85023,8e-05,18.1681]
[1776328444951,38.77,74733.53,0.0,-0.85015,8e-05,18.17513]
[1776328449956,38.76,74731.14,0.0,-0.85035,8e-05,18.15796]
[1776328454961,38.76,74731.84,0.0,-0.85031,8e-05,18.16148]
[1776328459965,38.76,74731.2,0.0,-0.85037,8e-05,18.15644]
[1776328463969,38.76,74741.63,0.0,-0.84958,8e-05,18.22301]
[1776328465971,38.75,74748.62,0.0,-0.84906,8e-05,18.26663]
[1776328471977,38.74,74754.03,0.0,-0.84876,8e-05,18.29087]
[1776328476982,38.73,74756.25,0.0,-0.84867,8e-05,18.29837]
[1776328481987,38.72,74755.4,0.0,-0.8488,8e-05,18.28735]
[1776328486992,38.71,74753.89,0.0,-0.84897,8e-05,18.27363]
[1776328491997,38.7,74747.74,0.0,-0.84949,8e-05,18.23008]
[1776328497959,38.69,74749.89,0.0,-0.84937,8e-05,18.24021]
[1776328500009,38.69,74741.15,0.0,-0.85006,8e-05,18.18254]
[1776328505998,38.69,74741.79,0.0,-0.85004,8e-05,18.18433]
[1776328510030,38.68,74747.07,0.0,-0.84967,8e-05,18.21571]
[1776328515036,38.67,74743.08,0.0,-0.85003,8e-05,18.18554]
[1776328520041,38.66,74745.29,0.0,-0.84995,8e-05,18.19209]
[1776328525046,38.65,74744.69,0.0,-0.85008,8e-05,18.1817]
[1776328530051,38.64,74744.2,0.0,-0.85019,8e-05,18.17286]
[1776328535056,38.64,74744.98,0.0,-0.85014,8e-05,18.17516]
[1776328540061,38.64,74740.97,0.0,-0.85043,8e-05,18.15127]
[1776328545066,38.64,74745.15,0.0,-0.85009,8e-05,18.17963]
[1776328548069,38.64,74740.01,0.0,-0.85048,8e-05,18.14708]
[1776328550071,38.65,74731.12,0.0,-0.85114,8e-05,18.09115]
[1776328555076,38.66,74728.35,0.0,-0.85129,8e-05,18.0783]
[1776328558079,38.66,74722.68,0.0,-0.8517,8e-05,18.04326]
[1776328560081,38.66,74708.14,0.0,-0.85284,8e-05,17.94733]
[1776328561082,38.66,74699.93,0.0,-0.85346,8e-05,17.89395]
[1776328563084,38.66,74691.2,0.0,-0.85411,8e-05,17.83843]
[1776328565086,38.66,74684.76,0.0,-0.85458,8e-05,17.79861]
[1776328570093,38.67,74691.88,0.0,-0.854,8e-05,17.84831]
[1776328573096,38.67,74697.88,0.0,-0.85354,8e-05,17.88726]
[1776328577100,38.67,74708.24,0.0,-0.85277,8e-05,17.95272]
[1776328578101,38.67,74720.0,0.0,-0.85187,8e-05,18.02867]
[1776328581104,38.67,74712.97,0.0,-0.85241,8e-05,17.98327]
[1776328585108,38.66,74705.88,0.0,-0.85299,8e-05,17.93438]
[1776328590113,38.66,74701.94,0.0,-0.85332,8e-05,17.90598]
[1776328595117,38.65,74697.73,0.0,-0.85367,8e-05,17.87474]
[1776328600122,38.66,74695.39,0.0,-0.85383,8e-05,17.86103]
[1776328605127,38.66,74693.87,0.0,-0.85391,8e-05,17.85456]
[1776328610132,38.67,74690.51,0.0,-0.85411,8e-05,17.83676]
[1776328615137,38.67,74689.33,0.0,-0.85422,8e-05,17.82757]
[1776328618140,38.67,74681.33,0.0,-0.85483,8e-05,17.77565]
[1776328623145,38.67,74682.83,0.0,-0.85471,8e-05,17.78608]
[1776328628150,38.67,74684.46,0.0,-0.85459,8e-05,17.79597]
[1776328633155,38.66,74685.32,0.0,-0.85459,8e-05,17.79602]
[1776328639161,38.65,74686.62,0.0,-0.85456,8e-05,17.79955]
[1776328644167,38.64,74687.93,0.0,-0.85449,8e-05,17.80503]
[1776328647169,38.64,74693.91,0.0,-0.85405,8e-05,17.8427]
[1776328653175,38.65,74695.15,0.0,-0.85395,8e-05,17.85]
[1776328658180,38.65,74693.84,0.0,-0.85402,8e-05,17.84377]
[1776328659181,38.65,74700.8,0.0,-0.85349,8e-05,17.88869]
[1776328661094,38.65,74705.29,0.0,-0.85313,8e-05,17.91937]
[1776328664114,38.66,74711.04,0.0,-0.85267,8e-05,17.95833]
[1776328669150,38.66,74711.27,0.0,-0.85262,8e-05,17.96225]
[1776328674187,38.66,74710.87,0.0,-0.85265,8e-05,17.95999]
[1776328679200,38.66,74713.59,0.0,-0.85245,8e-05,17.97717]
[1776328683204,38.66,74720.15,0.0,-0.85196,8e-05,18.01821]
[1776328688209,38.65,74718.63,0.0,-0.8521,8e-05,18.00682]
[1776328693215,38.65,74719.14,0.0,-0.85206,8e-05,18.00996]
[1776328698220,38.65,74716.75,0.0,-0.85224,8e-05,17.99486]
[1776328705227,38.68,74716.78,0.0,-0.8521,8e-05,18.00601]
[1776328710232,38.69,74715.98,0.0,-0.85206,8e-05,18.00972]
[1776328712238,38.7,74710.33,0.0,-0.85247,8e-05,17.97338]
[1776328713239,38.7,74705.02,0.0,-0.85284,8e-05,17.94141]
[1776328718244,38.71,74702.99,0.0,-0.85296,8e-05,17.93136]
[1776328723254,38.71,74702.11,0.0,-0.85304,8e-05,17.92432]
[1776328725256,38.7,74696.25,0.0,-0.85353,8e-05,17.88336]
[1776328727258,38.7,74690.72,0.0,-0.85397,8e-05,17.84581]
[1776328732263,38.69,74691.67,0.0,-0.85393,8e-05,17.84877]
[1776328737268,38.69,74698.58,0.0,-0.85345,8e-05,17.89032]
[1776328742273,38.69,74698.48,0.0,-0.85345,8e-05,17.89044]
[1776328747278,38.68,74698.92,0.0,-0.85344,8e-05,17.89084]
[1776328752283,38.67,74702.44,0.0,-0.85327,8e-05,17.90556]
[1776328757288,38.65,74703.1,0.0,-0.85332,8e-05,17.90189]
[1776328762293,38.64,74703.21,0.0,-0.85339,8e-05,17.89646]
[1776328767837,38.62,74704.51,0.0,-0.85346,8e-05,17.8909]
[1776328773304,38.59,74706.61,0.0,-0.85348,8e-05,17.88826]
[1776328776307,38.58,74700.8,0.0,-0.85396,8e-05,17.84733]
[1776328782313,38.58,74700.73,0.0,-0.854,8e-05,17.84351]
[1776328787318,38.57,74703.2,0.0,-0.85386,8e-05,17.85584]
[1776328792323,38.56,74705.74,0.0,-0.85371,8e-05,17.86857]
[1776328797328,38.56,74704.38,0.0,-0.85385,8e-05,17.85676]
[1776328802388,38.56,74702.08,0.0,-0.85405,8e-05,17.83985]
[1776328805391,38.56,74696.65,0.0,-0.85446,8e-05,17.80472]
[1776328810396,38.56,74695.1,0.0,-0.85457,8e-05,17.7961]
[1776328815401,38.56,74691.78,0.0,-0.85479,8e-05,17.77651]
[1776328820406,38.57,74690.0,0.0,-0.8549,8e-05,17.76769]
[1776328825411,38.57,74692.48,0.0,-0.85468,8e-05,17.7859]
[1776328830416,38.57,74691.44,0.0,-0.85475,8e-05,17.78041]
[1776328835421,38.58,74690.97,0.0,-0.85479,8e-05,17.77514]
[1776328839425,38.57,74684.38,0.0,-0.8553,8e-05,17.73147]
[1776328844376,38.57,74678.87,0.0,-0.85571,8e-05,17.69626]
[1776328849435,38.58,74675.86,0.0,-0.85591,8e-05,17.67872]
[1776328854440,38.58,74676.22,0.0,-0.85586,8e-05,17.68313]
[1776328859445,38.58,74678.1,0.0,-0.85571,8e-05,17.69649]
[1776328864450,38.59,74678.45,0.0,-0.85567,8e-05,17.69943]
[1776328869455,38.58,74681.86,0.0,-0.85542,8e-05,17.72114]
[1776328874460,38.58,74684.3,0.0,-0.85525,8e-05,17.73571]
[1776328875461,38.58,74677.99,0.0,-0.85572,8e-05,17.695]
[1776328877463,38.58,74672.39,0.0,-0.85613,8e-05,17.65969]
[1776328882468,38.59,74673.36,0.0,-0.85603,8e-05,17.66861]
[1776328887473,38.59,74675.06,0.0,-0.85588,8e-05,17.68122]
[1776328891477,38.6,74662.03,0.0,-0.85686,8e-05,17.59553]
[1776328892478,38.6,74646.76,0.0,-0.85797,7e-05,17.49917]
[1776328897483,38.62,74652.09,0.0,-0.85745,7e-05,17.54408]
[1776328902488,38.63,74651.43,0.0,-0.85741,7e-05,17.54712]
[1776328905492,38.64,74636.94,0.0,-0.85844,7e-05,17.45804]
[1776328907495,38.65,74627.37,0.0,-0.85909,7e-05,17.40101]
[1776328912500,38.67,74633.72,0.0,-0.8585,7e-05,17.45231]
[1776328914502,38.68,74638.84,0.0,-0.85809,7e-05,17.48779]
[1776328918508,38.68,74624.27,0.0,-0.85917,7e-05,17.39404]
[1776328919509,38.68,74608.12,0.0,-0.86035,7e-05,17.29145]
[1776328924514,38.69,74606.54,0.0,-0.86038,7e-05,17.28841]
[1776328929519,38.7,74602.96,0.0,-0.8606,7e-05,17.26837]
[1776328934524,38.69,74605.93,0.0,-0.86043,7e-05,17.28369]
[1776328939529,38.68,74608.63,0.0,-0.86028,7e-05,17.2974]
[1776328943533,38.67,74613.98,0.0,-0.85994,7e-05,17.32706]
[1776328948538,38.66,74616.37,0.0,-0.85983,7e-05,17.33638]
[1776328953543,38.65,74620.16,0.0,-0.85965,7e-05,17.35146]
[1776328955545,38.65,74630.96,0.0,-0.85888,7e-05,17.41863]
[1776328960550,38.63,74635.42,0.0,-0.85865,7e-05,17.4388]
[1776328965555,38.62,74639.17,0.0,-0.85847,7e-05,17.45456]
[1776328969559,38.6,74646.17,0.0,-0.85803,7e-05,17.49302]
[1776328973563,38.59,74653.75,0.0,-0.85756,7e-05,17.53417]
[1776328978568,38.57,74652.91,0.0,-0.85774,7e-05,17.51875]
[1776328983573,38.56,74647.34,0.0,-0.85824,7e-05,17.4756]
[1776328988578,38.55,74647.28,0.0,-0.8583,7e-05,17.47093]
[1776328993583,38.54,74647.61,0.0,-0.85831,7e-05,17.46938]
[1776328998588,38.54,74647.8,0.0,-0.85834,7e-05,17.46744]
[1776329000495,38.53,74651.14,0.0,-0.85811,7e-05,17.48721]
[1776329005533,38.52,74652.81,0.0,-0.85804,7e-05,17.49372]
[1776329010564,38.52,74652.3,0.0,-0.85811,7e-05,17.48719]
[1776329015603,38.51,74653.3,0.0,-0.8581,7e-05,17.48752]
[1776329020613,38.51,74659.78,0.0,-0.8576,8e-05,17.53007]
[1776329024617,38.51,74666.11,0.0,-0.85714,8e-05,17.56974]
[1776329026619,38.51,74671.33,0.0,-0.85677,8e-05,17.60178]
[1776329031624,38.51,74673.45,0.0,-0.85662,8e-05,17.61467]
[1776329036629,38.51,74674.9,0.0,-0.85653,8e-05,17.62301]
[1776329038631,38.5,74682.33,0.0,-0.85598,8e-05,17.6702]
[1776329043636,38.49,74685.82,0.0,-0.85578,8e-05,17.68767]
[1776329048641,38.49,74685.12,0.0,-0.85588,8e-05,17.67922]
[1776329054647,38.48,74686.61,0.0,-0.85582,8e-05,17.68475]
[1776329059652,38.47,74686.49,0.0,-0.85586,8e-05,17.68069]
[1776329064657,38.47,74684.24,0.0,-0.85607,8e-05,17.66287]
[1776329069662,38.46,74684.2,0.0,-0.85611,8e-05,17.66015]
[1776329072671,38.46,74693.83,0.0,-0.85542,8e-05,17.71776]
[1776329073672,38.46,74700.99,0.0,-0.85489,8e-05,17.76298]
[1776329077676,38.44,74711.13,0.0,-0.85419,8e-05,17.82264]
[1776329078677,38.44,74719.48,0.0,-0.85356,8e-05,17.87667]
[1776329079678,38.45,74724.5,0.0,-0.85316,8e-05,17.91085]
[1776329084684,38.46,74720.87,0.0,-0.85335,8e-05,17.89455]
[1776329089689,38.47,74718.46,0.0,-0.85347,8e-05,17.8838]
[1776329094694,38.47,74710.98,0.0,-0.85406,8e-05,17.83376]
[1776329099699,38.47,74707.22,0.0,-0.8543,8e-05,17.8126]
[1776329102702,38.48,74701.19,0.0,-0.85474,8e-05,17.77569]
[1776329107707,38.49,74697.06,0.0,-0.85498,8e-05,17.75426]
[1776329110710,38.49,74706.89,0.0,-0.85423,8e-05,17.81896]
[1776329115715,38.49,74709.75,0.0,-0.854,8e-05,17.83824]
[1776329120720,38.49,74710.19,0.0,-0.85397,8e-05,17.84099]
[1776329125725,38.48,74720.53,0.0,-0.85321,8e-05,17.9055]
[1776329126726,38.48,74728.67,0.0,-0.85261,8e-05,17.95661]
[1776329131731,38.47,74726.52,0.0,-0.85287,8e-05,17.93336]
[1776329136736,38.46,74726.85,0.0,-0.8529,8e-05,17.93103]
[1776329141741,38.45,74726.66,0.0,-0.85297,8e-05,17.92548]
[1776329145745,38.45,74732.84,0.0,-0.8525,8e-05,17.96516]
[1776329146746,38.45,74739.15,0.0,-0.85201,8e-05,18.00606]
[1776329151751,38.45,74741.66,0.0,-0.85184,8e-05,18.0207]
[1776329156756,38.44,74743.5,0.0,-0.85173,8e-05,18.03023]
[1776329161761,38.44,74749.06,0.0,-0.85133,8e-05,18.06451]
[1776329166766,38.43,74752.45,0.0,-0.8511,8e-05,18.08358]
[1776329171771,38.43,74747.6,0.0,-0.85151,8e-05,18.04893]
[1776329176776,38.42,74747.33,0.0,-0.85159,8e-05,18.04233]
[1776329182771,38.41,74748.25,0.0,-0.85159,8e-05,18.04321]
[1776329186787,38.4,74754.89,0.0,-0.85111,8e-05,18.08356]
[1776329191792,38.4,74759.66,0.0,-0.85082,8e-05,18.10648]
[1776329196797,38.39,74758.67,0.0,-0.85094,8e-05,18.09626]
[1776329201802,38.39,74758.06,0.0,-0.85101,8e-05,18.09085]
[1776329206807,38.38,74756.11,0.0,-0.85117,8e-05,18.07753]
[1776329211812,38.38,74755.12,0.0,-0.85124,8e-05,18.07096]
[1776329216817,38.39,74755.31,0.0,-0.85121,8e-05,18.07354]
[1776329218819,38.38,74761.91,0.0,-0.85071,8e-05,18.1157]
[1776329223824,38.38,74763.75,0.0,-0.8506,8e-05,18.12527]
[1776329228829,38.38,74770.82,0.0,-0.85008,8e-05,18.16914]
[1776329233834,38.37,74769.65,0.0,-0.85022,8e-05,18.15775]
[1776329238839,38.36,74773.24,0.0,-0.84998,8e-05,18.1781]
[1776329243844,38.36,74770.35,0.0,-0.85024,8e-05,18.15612]
[1776329248849,38.35,74769.94,0.0,-0.85029,8e-05,18.15166]
[1776329253854,38.35,74769.56,0.0,-0.85037,8e-05,18.14411]
[1776329258859,38.35,74767.69,0.0,-0.85052,8e-05,18.13103]
[1776329263868,38.35,74760.58,0.0,-0.85107,8e-05,18.08513]
[1776329268873,38.35,74760.99,0.0,-0.85101,8e-05,18.08983]
[1776329273878,38.36,74759.59,0.0,-0.8511,8e-05,18.08243]
[1776329278883,38.36,74756.54,0.0,-0.85131,8e-05,18.06473]
[1776329283888,38.37,74757.03,0.0,-0.85124,8e-05,18.07005]
[1776329288893,38.37,74756.86,0.0,-0.85123,8e-05,18.0707]
[1776329293897,38.37,74756.55,0.0,-0.85124,8e-05,18.07019]
[1776329298902,38.37,74755.97,0.0,-0.85127,8e-05,18.06787]
[1776329303907,38.38,74755.13,0.0,-0.85131,8e-05,18.0637]
[1776329306910,38.38,74760.31,0.0,-0.85091,8e-05,18.09743]
[1776329311915,38.37,74760.68,0.0,-0.85092,8e-05,18.09557]
[1776329316920,38.37,74759.37,0.0,-0.85103,8e-05,18.08644]
[1776329321925,38.37,74758.5,0.0,-0.8511,8e-05,18.0807]
[1776329326930,38.37,74757.93,0.0,-0.85114,8e-05,18.07705]
[1776329331935,38.37,74756.64,0.0,-0.85123,8e-05,18.06916]
[1776329337871,38.38,74755.95,0.0,-0.85127,8e-05,18.06556]
[1776329342906,38.38,74757.88,0.0,-0.85113,8e-05,18.07817]
[1776329347951,38.38,74757.66,0.0,-0.85115,8e-05,18.07639]
[1776329352956,38.38,74756.92,0.0,-0.8512,8e-05,18.07149]
[1776329358962,38.38,74756.93,0.0,-0.8512,8e-05,18.07164]
[1776329364968,38.38,74755.49,0.0,-0.85131,8e-05,18.06255]
[1776329366970,38.38,74749.12,0.0,-0.8518,8e-05,18.02161]
[1776329367971,38.38,74743.22,0.0,-0.85224,8e-05,17.98418]
[1776329372976,38.39,74747.9,0.0,-0.85185,8e-05,18.0153]
[1776329377981,38.39,74745.97,0.0,-0.85196,8e-05,18.00588]
[1776329382985,38.4,74744.49,0.0,-0.85204,8e-05,17.9992]
[1776329387990,38.4,74745.27,0.0,-0.85195,8e-05,18.00668]
[1776329392995,38.41,74747.73,0.0,-0.85174,8e-05,18.02398]
[1776329398000,38.41,74748.84,0.0,-0.85165,8e-05,18.03149]
[1776329403006,38.41,74749.84,0.0,-0.85158,8e-05,18.0377]
[1776329408012,38.4,74750.73,0.0,-0.85152,8e-05,18.04306]
[1776329413016,38.4,74751.8,0.0,-0.85144,8e-05,18.04916]
[1776329418021,38.4,74753.53,0.0,-0.85133,8e-05,18.05908]
[1776329423026,38.4,74754.5,0.0,-0.85127,8e-05,18.06398]
[1776329428031,38.4,74754.36,0.0,-0.8513,8e-05,18.0618]
[1776329433036,38.39,74755.28,0.0,-0.85126,8e-05,18.06312]
[1776329438041,38.39,74755.54,0.0,-0.85126,8e-05,18.06376]
[1776329443046,38.39,74755.92,0.0,-0.85124,8e-05,18.06531]
[1776329448051,38.39,74753.51,0.0,-0.85143,8e-05,18.04901]
[1776329453056,38.39,74753.39,0.0,-0.85144,8e-05,18.04853]
[1776329458061,38.39,74752.64,0.0,-0.85149,8e-05,18.04405]
[1776329462065,38.39,74747.4,0.0,-0.85189,8e-05,18.01065]
[1776329464068,38.39,74739.49,0.0,-0.85247,8e-05,17.961]
[1776329465069,38.4,74745.82,0.0,-0.85196,8e-05,18.00409]
[1776329468072,38.4,74752.38,0.0,-0.85141,8e-05,18.05061]
[1776329473077,38.41,74745.88,0.0,-0.8519,8e-05,18.00916]
[1776329475906,38.41,74741.41,0.0,-0.85221,8e-05,17.98245]
[1776329477081,38.41,74735.92,0.0,-0.85263,8e-05,17.94766]
[1776329481085,38.42,74724.46,0.0,-0.85344,8e-05,17.87826]
[1776329487091,38.44,74726.04,0.0,-0.8532,8e-05,17.89857]
[1776329490095,38.45,74718.04,0.0,-0.85375,8e-05,17.85113]
[1776329495100,38.47,74709.98,0.0,-0.85427,8e-05,17.80542]
[1776329501030,38.49,74711.34,0.0,-0.85403,8e-05,17.82554]
[1776329506065,38.5,74712.51,0.0,-0.85385,8e-05,17.83997]
[1776329511099,38.51,74715.26,0.0,-0.85359,8e-05,17.86248]
[1776329516125,38.52,74711.47,0.0,-0.85382,8e-05,17.84258]
[1776329521130,38.53,74709.99,0.0,-0.85387,8e-05,17.83778]
[1776329526135,38.54,74711.11,0.0,-0.85374,8e-05,17.84883]
[1776329531141,38.54,74711.83,0.0,-0.85365,8e-05,17.85634]
[1776329536146,38.55,74712.79,0.0,-0.85355,8e-05,17.86466]
[1776329541151,38.55,74713.04,0.0,-0.85352,8e-05,17.86784]
[1776329546175,38.55,74712.05,0.0,-0.85361,8e-05,17.85996]
[1776329547176,38.54,74706.88,0.0,-0.85402,8e-05,17.82462]
[1776329552181,38.53,74705.56,0.0,-0.85423,8e-05,17.80549]
[1776329557186,38.52,74705.79,0.0,-0.85429,8e-05,17.80122]
[1776329562191,38.51,74705.47,0.0,-0.85437,8e-05,17.79419]
[1776329567196,38.5,74704.34,0.0,-0.8545,8e-05,17.78308]
[1776329572201,38.5,74705.12,0.0,-0.85448,8e-05,17.78503]
[1776329577206,38.49,74709.17,0.0,-0.85421,8e-05,17.80839]
[1776329582211,38.49,74709.64,0.0,-0.85421,8e-05,17.80882]
[1776329587216,38.48,74710.38,0.0,-0.85418,8e-05,17.81093]
[1776329592221,38.48,74710.9,0.0,-0.85417,8e-05,17.81187]
[1776329597226,38.47,74712.53,0.0,-0.85408,8e-05,17.81998]
[1776329602231,38.47,74712.89,0.0,-0.85408,8e-05,17.81974]
[1776329607236,38.46,74713.93,0.0,-0.85404,8e-05,17.82387]
[1776329612241,38.46,74714.05,0.0,-0.85408,8e-05,17.81879]
[1776329618247,38.46,74712.21,0.0,-0.85418,8e-05,17.81004]
[1776329623252,38.48,74713.78,0.0,-0.85395,8e-05,17.82898]
[1776329628257,38.49,74714.04,0.0,-0.85385,8e-05,17.83747]
[1776329633262,38.5,74713.95,0.0,-0.85379,8e-05,17.84227]
[1776329638267,38.51,74713.85,0.0,-0.85375,8e-05,17.84594]
[1776329641270,38.52,74707.54,0.0,-0.85419,8e-05,17.80814]
[1776329646275,38.53,74706.16,0.0,-0.85419,8e-05,17.80755]
[1776329651280,38.55,74705.43,0.0,-0.85416,8e-05,17.80992]
[1776329656285,38.56,74705.11,0.0,-0.85411,8e-05,17.81371]
[1776329661290,38.57,74705.41,0.0,-0.85403,8e-05,17.82036]
[1776329667254,38.57,74706.44,0.0,-0.85391,8e-05,17.83091]
[1776329672301,38.58,74706.5,0.0,-0.8539,8e-05,17.83034]
[1776329674238,38.58,74709.03,0.0,-0.8537,8e-05,17.84688]
[1776329675245,38.58,74712.51,0.0,-0.85344,8e-05,17.86938]
[1776329676253,38.58,74718.47,0.0,-0.85299,8e-05,17.90758]
[1776329677259,38.58,74723.62,0.0,-0.8526,8e-05,17.94032]
[1776329682311,38.57,74728.11,0.0,-0.85231,8e-05,17.96538]
[1776329687320,38.56,74732.51,0.0,-0.85203,8e-05,17.98943]
[1776329691324,38.56,74727.16,0.0,-0.85242,8e-05,17.95629]
[1776329696329,38.57,74725.34,0.0,-0.85252,8e-05,17.94755]
[1776329701334,38.57,74722.85,0.0,-0.85267,8e-05,17.93477]
[1776329703336,38.58,74728.86,0.0,-0.85219,8e-05,17.97522]
[1776329708341,38.58,74732.8,0.0,-0.85188,8e-05,18.00111]
[1776329713346,38.58,74736.73,0.0,-0.8516,8e-05,18.0252]
[1776329718351,38.57,74737.49,0.0,-0.85156,8e-05,18.02826]
[1776329723356,38.57,74738.89,0.0,-0.85148,8e-05,18.03489]
[1776329726359,38.56,74744.12,0.0,-0.8511,8e-05,18.06702]
[1776329731364,38.55,74748.54,0.0,-0.85085,8e-05,18.0872]
[1776329735368,38.54,74758.2,0.0,-0.85016,8e-05,18.1455]
[1776329740373,38.53,74761.19,0.0,-0.85003,8e-05,18.15669]
[1776329745378,38.52,74758.84,0.0,-0.85028,8e-05,18.13544]
[1776329750382,38.51,74757.01,0.0,-0.85048,8e-05,18.11925]
[1776329755387,38.5,74755.42,0.0,-0.85064,8e-05,18.10604]
[1776329760392,38.5,74755.11,0.0,-0.85069,8e-05,18.10192]
[1776329765397,38.5,74754.69,0.0,-0.85074,8e-05,18.09768]
[1776329770402,38.5,74753.32,0.0,-0.85085,8e-05,18.08805]
[1776329775407,38.5,74751.89,0.0,-0.85097,8e-05,18.07853]
[1776329778410,38.5,74746.71,0.0,-0.85136,8e-05,18.0456]
[1776329783415,38.5,74742.91,0.0,-0.85161,8e-05,18.02414]
[1776329789421,38.51,74744.66,0.0,-0.85144,8e-05,18.03866]
[1776329794426,38.51,74744.9,0.0,-0.85142,8e-05,18.03872]
[1776329799431,38.51,74747.79,0.0,-0.85118,8e-05,18.05826]
[1776329804436,38.51,74747.8,0.0,-0.85118,8e-05,18.0587]
[1776329810442,38.52,74748.05,0.0,-0.85116,8e-05,18.06058]
[1776329815447,38.52,74749.34,0.0,-0.85106,8e-05,18.06889]
[1776329820452,38.51,74749.04,0.0,-0.85108,8e-05,18.06679]
[1776329825457,38.51,74749.41,0.0,-0.85106,8e-05,18.06912]
[1776329828381,38.52,74748.03,0.0,-0.85115,8e-05,18.06099]
[1776329829461,38.52,74733.93,0.0,-0.85222,8e-05,17.9704]
[1776329834466,38.53,74730.31,0.0,-0.85244,8e-05,17.95191]
[1776329839471,38.54,74733.71,0.0,-0.8521,8e-05,17.98085]
[1776329845433,38.56,74734.35,0.0,-0.8519,8e-05,17.99687]
[1776329847479,38.57,74741.24,0.0,-0.85134,8e-05,18.04383]
[1776329852484,38.57,74744.09,0.0,-0.85111,8e-05,18.06192]
[1776329857489,38.58,74744.87,0.0,-0.85102,8e-05,18.06905]
[1776329862494,38.58,74746.31,0.0,-0.8509,8e-05,18.07957]
[1776329867499,38.58,74743.65,0.0,-0.85108,8e-05,18.06414]
[1776329872504,38.59,74744.09,0.0,-0.85102,8e-05,18.06876]
[1776329877510,38.59,74743.91,0.0,-0.85102,8e-05,18.06894]
[1776329882515,38.59,74743.95,0.0,-0.851,8e-05,18.07034]
[1776329888521,38.59,74744.31,0.0,-0.85096,8e-05,18.07369]
[1776329893526,38.59,74745.28,0.0,-0.85088,8e-05,18.08038]
[1776329897590,38.59,74731.77,0.0,-0.85193,8e-05,17.9924]
[1776329898591,38.6,74716.63,0.0,-0.85308,8e-05,17.89518]
[1776329900593,38.6,74723.01,0.0,-0.85257,8e-05,17.93789]
[1776329905598,38.6,74721.93,0.0,-0.85262,8e-05,17.93344]
[1776329910608,38.6,74719.41,0.0,-0.85284,8e-05,17.91497]
[1776329915613,38.6,74717.58,0.0,-0.85302,8e-05,17.89832]
[1776329920618,38.59,74717.27,0.0,-0.85311,8e-05,17.89077]
[1776329925623,38.58,74716.39,0.0,-0.85324,8e-05,17.88059]
[1776329928626,38.57,74704.66,0.0,-0.85414,8e-05,17.80333]
[1776329929092,38.58,74704.66,0.0,-0.85414,8e-05,17.80406]
[1776329930628,38.58,74698.39,0.0,-0.8546,8e-05,17.76405]
[1776329935633,38.58,74698.5,0.0,-0.85456,8e-05,17.76803]
[1776329940638,38.59,74699.29,0.0,-0.85447,8e-05,17.77547]
[1776329944642,38.59,74686.52,0.0,-0.85542,8e-05,17.69411]
[1776329945643,38.59,74681.26,0.0,-0.8558,8e-05,17.66121]
[1776329950648,38.6,74687.34,0.0,-0.85529,8e-05,17.70532]
[1776329955653,38.6,74691.95,0.0,-0.85493,8e-05,17.73582]
[1776329960659,38.61,74694.98,0.0,-0.85468,8e-05,17.75674]
[1776329965664,38.61,74701.01,0.0,-0.85421,8e-05,17.79686]
[1776329971670,38.6,74703.68,0.0,-0.85405,8e-05,17.80927]
[1776329976675,38.6,74703.8,0.0,-0.85406,8e-05,17.80887]
[1776329981680,38.6,74707.04,0.0,-0.85383,8e-05,17.82816]
[1776329986685,38.59,74709.31,0.0,-0.85369,8e-05,17.84029]
[1776329992691,38.59,74710.81,0.0,-0.85362,8e-05,17.84652]
[1776329998697,38.58,74712.76,0.0,-0.85351,8e-05,17.85547]
[1776330003702,38.57,74712.29,0.0,-0.85359,8e-05,17.84928]
[1776330004703,38.57,74703.56,0.0,-0.85427,8e-05,17.7909]
[1776330005705,38.57,74695.73,0.0,-0.85488,8e-05,17.7391]
[1776330006706,38.57,74685.31,0.0,-0.85567,8e-05,17.67146]
[1776330011711,38.57,74689.49,0.0,-0.85538,8e-05,17.69695]
[1776330017647,38.54,74689.88,0.0,-0.85554,8e-05,17.68385]
[1776330022682,38.41,74690.79,0.0,-0.85628,8e-05,17.6222]
[1776330027721,38.3,74689.93,0.0,-0.85709,8e-05,17.55555]
[1776330029731,38.26,74683.98,0.0,-0.8578,8e-05,17.49471]
[1776330034736,38.16,74683.26,0.0,-0.85851,8e-05,17.43421]
[1776330039742,38.07,74683.3,0.0,-0.85907,8e-05,17.38688]
[1776330044746,38.0,74683.2,0.0,-0.8596,8e-05,17.343]
[1776330049751,37.93,74681.02,0.0,-0.86022,8e-05,17.28996]
[1776330054770,37.86,74681.12,0.0,-0.86063,8e-05,17.25583]
[1776330059775,37.81,74682.66,0.0,-0.86089,8e-05,17.23417]
[1776330064780,37.76,74679.72,0.0,-0.86144,8e-05,17.18673]
[1776330069785,37.71,74677.66,0.0,-0.86189,8e-05,17.14846]
[1776330074790,37.67,74677.65,0.0,-0.86215,8e-05,17.12615]
[1776330079795,37.63,74679.44,0.0,-0.86226,8e-05,17.11742]
[1776330081797,37.63,74673.82,0.0,-0.86273,8e-05,17.0764]
[1776330086802,37.62,74677.35,0.0,-0.86252,8e-05,17.09509]
[1776330088804,37.62,74682.71,0.0,-0.86212,8e-05,17.12969]
[1776330094810,37.61,74682.05,0.0,-0.86222,8e-05,17.11957]
[1776330099815,37.61,74681.53,0.0,-0.86229,8e-05,17.11423]
[1776330104820,37.61,74682.08,0.0,-0.86227,8e-05,17.11587]
[1776330109825,37.6,74682.37,0.0,-0.86227,8e-05,17.11586]
[1776330115831,37.6,74682.77,0.0,-0.86227,8e-05,17.11618]
[1776330121837,37.59,74682.8,0.0,-0.86229,8e-05,17.11411]
[1776330123839,37.59,74675.86,0.0,-0.86282,8e-05,17.06752]
[1776330124840,37.59,74670.35,0.0,-0.86324,7e-05,17.03081]
[1776330129845,37.59,74671.74,0.0,-0.86315,7e-05,17.03864]
[1776330134850,37.59,74671.74,0.0,-0.86317,7e-05,17.03695]
[1776330139855,37.58,74670.68,0.0,-0.86327,7e-05,17.02805]
[1776330144860,37.58,74673.36,0.0,-0.86309,8e-05,17.04385]
[1776330145861,37.58,74679.12,0.0,-0.86267,8e-05,17.08149]
[1776330147863,37.58,74686.76,0.0,-0.8621,8e-05,17.13127]
[1776330148570,37.58,74686.76,0.0,-0.8621,8e-05,17.13091]
[1776330149865,37.58,74718.54,0.0,-0.8597,8e-05,17.34096]
[1776330154870,37.57,74714.39,0.0,-0.86007,8e-05,17.30764]
[1776330158875,37.57,74719.58,0.0,-0.8597,8e-05,17.34006]
[1776330163880,37.56,74719.01,0.0,-0.85977,8e-05,17.33383]
[1776330168885,37.56,74721.16,0.0,-0.85963,8e-05,17.34554]
[1776330172889,37.56,74726.66,0.0,-0.85924,8e-05,17.37995]
[1776330177894,37.55,74727.54,0.0,-0.85921,8e-05,17.38302]
[1776330183825,37.55,74731.29,0.0,-0.85895,8e-05,17.40555]
[1776330188858,37.54,74731.31,0.0,-0.85897,8e-05,17.40377]
[1776330190874,37.54,74734.99,0.0,-0.85869,8e-05,17.42775]
[1776330191881,37.54,74743.84,0.0,-0.85802,8e-05,17.48628]
[1776330196917,37.54,74742.41,0.0,-0.85814,8e-05,17.4756]
[1776330198920,37.54,74749.07,0.0,-0.85763,8e-05,17.51934]
[1776330200922,37.54,74755.29,0.0,-0.85716,8e-05,17.56005]
[1776330205927,37.53,74752.82,0.0,-0.85737,8e-05,17.54181]
[1776330210932,37.53,74751.43,0.0,-0.8575,8e-05,17.53102]
[1776330215937,37.53,74752.44,0.0,-0.85746,8e-05,17.53288]
[1776330219940,37.53,74757.95,0.0,-0.85705,8e-05,17.56817]
[1776330224945,37.52,74758.54,0.0,-0.85703,8e-05,17.5703]
[1776330229950,37.52,74757.42,0.0,-0.85714,8e-05,17.56112]
[1776330234956,37.52,74754.46,0.0,-0.85738,8e-05,17.53978]
[1776330239961,37.51,74754.03,0.0,-0.85744,8e-05,17.53536]
[1776330244966,37.51,74754.19,0.0,-0.85744,8e-05,17.53486]
[1776330249971,37.51,74752.24,0.0,-0.85761,8e-05,17.52042]
[1776330255323,37.51,74751.63,0.0,-0.85768,8e-05,17.51468]
[1776330260982,37.5,74751.32,0.0,-0.85772,8e-05,17.51125]
[1776330265987,37.5,74752.9,0.0,-0.85761,8e-05,17.52032]
[1776330270992,37.5,74754.55,0.0,-0.8575,8e-05,17.5299]
[1776330272994,37.5,74763.56,0.0,-0.85684,8e-05,17.58582]
[1776330274996,37.5,74769.84,0.0,-0.85636,8e-05,17.62692]
[1776330280001,37.49,74771.05,0.0,-0.85629,8e-05,17.63307]
[1776330285006,37.49,74766.73,0.0,-0.85665,8e-05,17.60231]
[1776330290012,37.49,74765.43,0.0,-0.85677,8e-05,17.5917]
[1776330296035,37.48,74761.88,0.0,-0.85707,8e-05,17.56601]
[1776330301040,37.48,74760.69,0.0,-0.85718,8e-05,17.55642]
[1776330306045,37.48,74761.12,0.0,-0.85717,8e-05,17.55768]
[1776330307046,37.48,74754.41,0.0,-0.85769,8e-05,17.51265]
[1776330308047,37.47,74745.25,0.0,-0.8584,8e-05,17.45142]
[1776330309048,37.47,74737.13,0.0,-0.85903,8e-05,17.39727]
[1776330310049,37.47,74730.34,0.0,-0.85955,8e-05,17.35197]
[1776330314053,37.47,74735.53,0.0,-0.85915,8e-05,17.38606]
[1776330319058,37.47,74732.36,0.0,-0.8594,8e-05,17.36441]
[1776330324063,37.47,74730.98,0.0,-0.85952,8e-05,17.35468]
[1776330328067,37.47,74736.37,0.0,-0.85911,8e-05,17.3901]
[1776330333072,37.47,74727.77,0.0,-0.8598,8e-05,17.3283]
[1776330338077,37.47,74725.66,0.0,-0.85999,8e-05,17.31252]
[1776330343083,37.46,74725.74,0.0,-0.86001,8e-05,17.31084]
[1776330346086,37.46,74735.46,0.0,-0.85927,8e-05,17.37497]
[1776330348088,37.46,74742.18,0.0,-0.85876,8e-05,17.41937]
[1776330354019,37.46,74747.19,0.0,-0.85839,8e-05,17.45157]
[1776330355095,37.46,74752.44,0.0,-0.85798,8e-05,17.48623]
[1776330361071,37.45,74751.42,0.0,-0.85808,8e-05,17.47813]
[1776330366106,37.45,74748.42,0.0,-0.85832,8e-05,17.45718]
[1776330370111,37.45,74738.98,0.0,-0.85906,8e-05,17.39359]
[1776330375116,37.45,74738.21,0.0,-0.85912,8e-05,17.38778]
[1776330380121,37.45,74738.1,0.0,-0.85914,8e-05,17.38644]
[1776330385126,37.45,74736.99,0.0,-0.85923,8e-05,17.37843]
[1776330390131,37.45,74735.07,0.0,-0.85938,8e-05,17.36516]
[1776330395136,37.45,74734.6,0.0,-0.85945,8e-05,17.35821]
[1776330400141,37.45,74723.93,0.0,-0.86027,8e-05,17.28647]
[1776330401142,37.45,74717.11,0.0,-0.86079,8e-05,17.24099]
[1776330404145,37.44,74711.38,0.0,-0.86123,8e-05,17.20262]
[1776330409150,37.44,74714.22,0.0,-0.86102,8e-05,17.22113]
[1776330414155,37.44,74715.84,0.0,-0.86091,8e-05,17.23087]
[1776330419160,37.44,74719.12,0.0,-0.86068,8e-05,17.25101]
[1776330424165,37.44,74720.12,0.0,-0.86062,8e-05,17.25596]
[1776330429170,37.43,74720.08,0.0,-0.86065,8e-05,17.25397]
[1776330434175,37.43,74716.16,0.0,-0.86097,8e-05,17.22622]
[1776330439180,37.43,74711.69,0.0,-0.86132,8e-05,17.19514]
[1776330444185,37.43,74706.0,0.0,-0.86177,8e-05,17.156]
[1776330448189,37.42,74700.62,0.0,-0.86219,8e-05,17.11939]
[1776330453718,37.42,74700.53,0.0,-0.86223,8e-05,17.11425]
[1776330459200,37.42,74699.31,0.0,-0.86233,8e-05,17.10516]
[1776330464205,37.42,74705.3,0.0,-0.8619,8e-05,17.14363]
[1776330469210,37.42,74707.0,0.0,-0.86179,8e-05,17.15345]
[1776330474215,37.41,74706.67,0.0,-0.86183,8e-05,17.14984]
[1776330479220,37.34,74707.27,0.0,-0.86223,8e-05,17.11569]
[1776330484225,37.29,74713.34,0.0,-0.86216,8e-05,17.12324]
[1776330488229,37.23,74718.54,0.0,-0.86215,8e-05,17.12543]
[1776330494235,37.14,74719.84,0.0,-0.86262,8e-05,17.08565]
[1776330500042,37.07,74719.14,0.0,-0.86318,8e-05,17.03808]
[1776330505246,37.04,74724.88,0.0,-0.86292,8e-05,17.06135]
[1776330506247,37.04,74730.97,0.0,-0.86246,8e-05,17.10143]
[1776330510251,37.02,74737.84,0.0,-0.86206,8e-05,17.13732]
[1776330514255,37.02,74748.33,0.0,-0.86132,8e-05,17.20111]
[1776330517258,37.01,74740.24,0.0,-0.86197,8e-05,17.14429]
[1776330523209,37.0,74739.46,0.0,-0.86208,8e-05,17.13438]
[1776330527231,37.0,74745.54,0.0,-0.86165,8e-05,17.17201]
[1776330532266,36.99,74744.57,0.0,-0.86178,8e-05,17.1614]
[1776330537279,36.97,74743.7,0.0,-0.86197,8e-05,17.14457]
[1776330539281,36.96,74738.13,0.0,-0.8625,8e-05,17.09832]
[1776330545287,36.89,74737.52,0.0,-0.86299,8e-05,17.057]
[1776330550292,36.89,74736.91,0.0,-0.86307,8e-05,17.04949]
[1776330555297,36.88,74736.29,0.0,-0.86316,8e-05,17.04193]
[1776330559301,36.87,74742.44,0.0,-0.86272,8e-05,17.08065]
[1776330565307,36.87,74744.35,0.0,-0.86263,8e-05,17.08914]
[1776330570312,36.86,74744.71,0.0,-0.86264,8e-05,17.08797]
[1776330575317,36.85,74745.58,0.0,-0.86264,8e-05,17.08689]
[1776330580323,36.85,74746.09,0.0,-0.86264,8e-05,17.08702]
[1776330585328,36.84,74746.76,0.0,-0.86263,8e-05,17.088]
[1776330586753,36.84,74749.75,0.0,-0.86242,8e-05,17.10665]
[1776330590333,36.84,74756.64,0.0,-0.86192,8e-05,17.1508]
[1776330595338,36.83,74761.0,0.0,-0.86163,8e-05,17.17613]
[1776330600343,36.82,74760.74,0.0,-0.8617,8e-05,17.17032]
[1776330605351,36.81,74753.02,0.0,-0.86234,8e-05,17.11432]
[1776330610356,36.81,74749.63,0.0,-0.86264,8e-05,17.08788]
[1776330615361,36.8,74747.07,0.0,-0.86288,8e-05,17.0672]
[1776330620366,36.8,74744.89,0.0,-0.86308,8e-05,17.04923]
[1776330623369,36.79,74738.71,0.0,-0.86358,8e-05,17.00569]
[1776330628374,36.79,74732.78,0.0,-0.86406,8e-05,16.96296]
[1776330633379,36.78,74730.66,0.0,-0.86427,8e-05,16.94278]
[1776330638384,36.78,74729.6,0.0,-0.86438,8e-05,16.93314]
[1776330643389,36.78,74730.77,0.0,-0.86432,8e-05,16.93859]
[1776330648394,36.77,74735.01,0.0,-0.86403,8e-05,16.96464]
[1776330653399,36.77,74735.62,0.0,-0.86401,8e-05,16.96608]
[1776330658404,36.76,74736.03,0.0,-0.86401,8e-05,16.96625]
[1776330663410,36.76,74736.24,0.0,-0.86403,8e-05,16.96507]
[1776330665412,36.76,74743.19,0.0,-0.86351,8e-05,17.0108]
[1776330670417,36.75,74745.83,0.0,-0.86334,8e-05,17.02571]
[1776330675422,36.75,74748.44,0.0,-0.86318,8e-05,17.04032]
[1776330680427,36.74,74750.25,0.0,-0.86308,8e-05,17.04942]
[1776330686435,36.73,74751.44,0.0,-0.86303,8e-05,17.0537]
[1776330691440,36.73,74752.35,0.0,-0.86302,8e-05,17.05332]
[1776330696445,36.72,74752.38,0.0,-0.86305,8e-05,17.05043]
[1776330701450,36.72,74753.69,0.0,-0.86298,8e-05,17.05667]
[1776330706455,36.71,74754.39,0.0,-0.86295,8e-05,17.05951]
[1776330711460,36.71,74754.03,0.0,-0.863,8e-05,17.05516]
[1776330716465,36.71,74754.57,0.0,-0.86298,8e-05,17.05695]
[1776330719468,36.71,74760.72,0.0,-0.86252,8e-05,17.09747]
[1776330724472,36.7,74760.62,0.0,-0.86255,8e-05,17.09463]
[1776330729477,36.7,74759.98,0.0,-0.86264,8e-05,17.08725]
[1776330734482,36.69,74760.16,0.0,-0.86266,8e-05,17.08551]
[1776330739488,36.69,74768.62,0.0,-0.86204,8e-05,17.13989]
[1776330741490,36.69,74776.63,0.0,-0.86143,8e-05,17.19327]
[1776330746495,36.68,74779.8,0.0,-0.86123,8e-05,17.2114]
[1776330751500,36.67,74772.3,0.0,-0.86188,8e-05,17.15331]
[1776330756505,36.67,74770.15,0.0,-0.86208,8e-05,17.13515]
[1776330761510,36.66,74770.57,0.0,-0.86209,8e-05,17.13443]
[1776330766515,36.65,74775.02,0.0,-0.86179,8e-05,17.16098]
[1776330771520,36.65,74776.31,0.0,-0.86174,8e-05,17.16599]
[1776330776525,36.64,74775.07,0.0,-0.86188,8e-05,17.15394]
[1776330781530,36.64,74774.84,0.0,-0.86194,8e-05,17.14877]
[1776330786535,36.63,74776.06,0.0,-0.86188,8e-05,17.15343]
[1776330791540,36.62,74779.62,0.0,-0.86164,8e-05,17.1747]
[1776330796545,36.62,74778.73,0.0,-0.86175,8e-05,17.16498]
[1776330801550,36.61,74771.94,0.0,-0.86232,8e-05,17.11536]
[1776330806555,36.61,74772.47,0.0,-0.86232,8e-05,17.11567]
[1776330811560,36.6,74773.29,0.0,-0.86232,8e-05,17.11453]
[1776330816564,36.59,74775.09,0.0,-0.86222,8e-05,17.12344]
[1776330821569,36.59,74779.91,0.0,-0.86188,8e-05,17.15273]
[1776330826579,36.58,74780.25,0.0,-0.8619,8e-05,17.15147]
[1776330831584,36.58,74776.83,0.0,-0.8622,8e-05,17.12489]
[1776330836589,36.57,74777.01,0.0,-0.86223,8e-05,17.12279]
[1776330841594,36.56,74777.97,0.0,-0.86219,8e-05,17.12601]
[1776330846599,36.56,74780.44,0.0,-0.86204,8e-05,17.13967]
[1776330852524,36.55,74781.18,0.0,-0.86203,8e-05,17.14072]
[1776330857560,36.55,74777.25,0.0,-0.86237,8e-05,17.11076]
[1776330862594,36.54,74777.11,0.0,-0.86242,8e-05,17.10712]
[1776330867624,36.54,74773.9,0.0,-0.86269,8e-05,17.08271]
[1776330872629,36.53,74772.83,0.0,-0.86283,8e-05,17.06942]
[1776330877634,36.53,74771.55,0.0,-0.86296,8e-05,17.05822]
[1776330882639,36.52,74771.55,0.0,-0.86299,8e-05,17.05544]
[1776330887644,36.52,74771.6,0.0,-0.86302,8e-05,17.05303]
[1776330892649,36.51,74769.9,0.0,-0.86318,8e-05,17.03878]
[1776330897654,36.51,74769.44,0.0,-0.86325,8e-05,17.03307]
[1776330902659,36.51,74770.9,0.0,-0.86317,8e-05,17.04034]
[1776330907664,36.5,74775.06,0.0,-0.86288,8e-05,17.06587]
[1776330912669,36.5,74773.77,0.0,-0.86301,8e-05,17.05433]
[1776330913670,36.49,74779.36,0.0,-0.86258,8e-05,17.09178]
[1776330915672,36.49,74784.49,0.0,-0.8622,8e-05,17.12546]
[1776330920677,36.49,74789.78,0.0,-0.86182,8e-05,17.15863]
[1776330925682,36.48,74792.45,0.0,-0.86166,8e-05,17.17337]
[1776330931176,36.47,74793.14,0.0,-0.86167,8e-05,17.17083]
[1776330932689,36.47,74808.72,0.0,-0.86046,8e-05,17.27653]
[1776330933690,36.47,74815.3,0.0,-0.85995,8e-05,17.32088]
[1776330936693,36.47,74809.03,0.0,-0.86046,8e-05,17.27643]
[1776330942699,36.46,74811.34,0.0,-0.86032,8e-05,17.28905]
[1776330947704,36.46,74815.91,0.0,-0.85999,8e-05,17.31744]
[1776330948705,36.46,74821.07,0.0,-0.8596,8e-05,17.35205]
[1776330953710,36.45,74825.72,0.0,-0.85927,8e-05,17.38066]
[1776330954711,36.45,74832.7,0.0,-0.85873,8e-05,17.42762]
[1776330959716,36.45,74832.69,0.0,-0.85877,8e-05,17.42394]
[1776330961387,36.44,74829.16,0.0,-0.85907,8e-05,17.39849]
[1776330966723,36.44,74827.2,0.0,-0.85926,8e-05,17.38181]
[1776330971456,36.43,74830.98,0.0,-0.859,8e-05,17.40433]
[1776330972729,36.43,74836.18,0.0,-0.8586,8e-05,17.43914]
[1776330975732,36.43,74841.34,0.0,-0.85822,8e-05,17.47226]
[1776330980753,36.42,74838.83,0.0,-0.85846,8e-05,17.45121]
[1776330985758,36.41,74835.04,0.0,-0.8588,8e-05,17.42181]
[1776330990763,36.41,74840.72,0.0,-0.8584,8e-05,17.45713]
[1776330994767,36.4,74848.0,0.0,-0.85787,8e-05,17.50084]
[1776330999772,36.4,74849.5,0.0,-0.8578,8e-05,17.50757]
[1776331004777,36.39,74848.65,0.0,-0.85791,8e-05,17.49782]
[1776331009782,36.38,74848.7,0.0,-0.85795,8e-05,17.4951]
[1776331015788,36.38,74850.07,0.0,-0.85788,8e-05,17.501]
[1776331021807,36.37,74852.42,0.0,-0.85773,8e-05,17.5136]
[1776331027769,36.37,74854.0,0.0,-0.85764,8e-05,17.5215]
[1776331032803,36.36,74854.72,0.0,-0.85762,8e-05,17.52343]
[1776331037823,36.36,74853.64,0.0,-0.85774,8e-05,17.51311]
[1776331042828,36.35,74854.64,0.0,-0.8577,8e-05,17.51705]
[1776331047833,36.35,74851.94,0.0,-0.85794,8e-05,17.49649]
[1776331053839,36.35,74850.57,0.0,-0.85808,8e-05,17.48255]
[1776331058844,36.34,74852.65,0.0,-0.85795,8e-05,17.49403]
[1776331064852,36.33,74854.81,0.0,-0.85782,8e-05,17.5055]
[1776331069857,36.33,74856.81,0.0,-0.85769,8e-05,17.51638]
[1776331075863,36.32,74858.44,0.0,-0.85761,8e-05,17.52402]
[1776331080868,36.32,74859.82,0.0,-0.85753,8e-05,17.53059]
[1776331085873,36.31,74862.19,0.0,-0.85738,8e-05,17.54385]
[1776331090878,36.31,74864.26,0.0,-0.85725,8e-05,17.55524]
[1776331095883,36.3,74867.72,0.0,-0.857,8e-05,17.5768]
[1776331100888,36.3,74867.67,0.0,-0.85704,8e-05,17.57326]
[1776331103891,36.3,74860.16,0.0,-0.85766,8e-05,17.51985]
[1776331108896,36.29,74857.25,0.0,-0.85793,8e-05,17.4971]
[1776331113901,36.29,74859.84,0.0,-0.85778,8e-05,17.50877]
[1776331116904,36.28,74865.24,0.0,-0.85737,8e-05,17.54414]
[1776331121909,36.28,74868.87,0.0,-0.85711,8e-05,17.56619]
[1776331126914,36.27,74868.86,0.0,-0.85715,8e-05,17.56305]
[1776331131919,36.27,74866.55,0.0,-0.85737,8e-05,17.5441]
[1776331136924,36.26,74866.12,0.0,-0.85744,8e-05,17.53821]
[1776331141929,36.26,74865.34,0.0,-0.85754,8e-05,17.53001]
[1776331146934,36.25,74864.94,0.0,-0.85759,8e-05,17.52517]
[1776331151939,36.25,74863.7,0.0,-0.85771,8e-05,17.51501]
[1776331156944,36.25,74859.28,0.0,-0.85809,8e-05,17.48248]
[1776331161949,36.24,74859.17,0.0,-0.85812,8e-05,17.47994]
[1776331166954,36.24,74858.96,0.0,-0.85816,8e-05,17.47624]
[1776331171959,36.24,74854.74,0.0,-0.85855,8e-05,17.44149]
[1776331176964,36.23,74854.79,0.0,-0.85856,8e-05,17.44054]
[1776331181969,36.23,74855.69,0.0,-0.8585,8e-05,17.4457]
[1776331187888,36.23,74855.56,0.0,-0.85853,8e-05,17.44356]
[1776331191919,36.23,74859.4,0.0,-0.85823,8e-05,17.46898]
[1776331192980,36.23,74869.87,0.0,-0.8574,8e-05,17.54067]
[1776331198972,36.22,74871.06,0.0,-0.85733,8e-05,17.5469]
[1776331202995,36.22,74867.07,0.0,-0.85767,8e-05,17.51758]
[1776331208000,36.22,74871.33,0.0,-0.85736,8e-05,17.54428]
[1776331213008,36.21,74872.03,0.0,-0.85734,8e-05,17.5465]
[1776331218013,36.21,74871.81,0.0,-0.85739,8e-05,17.54238]
[1776331223023,36.2,74867.84,0.0,-0.85773,8e-05,17.513]
[1776331228028,36.2,74864.26,0.0,-0.85804,8e-05,17.48664]
[1776331233033,36.2,74866.77,0.0,-0.85788,8e-05,17.49829]
[1776331239038,36.19,74867.03,0.0,-0.8579,8e-05,17.49738]
[1776331244291,36.19,74868.74,0.0,-0.85779,8e-05,17.50666]
[1776331251050,36.18,74869.92,0.0,-0.85772,8e-05,17.51285]
[1776331256055,36.18,74870.65,0.0,-0.85768,8e-05,17.5165]
[1776331262061,36.18,74874.84,0.0,-0.85738,8e-05,17.54226]
[1776331263561,36.17,74875.88,0.0,-0.85731,8e-05,17.54857]
[1776331265064,36.17,74886.42,0.0,-0.85646,8e-05,17.62093]
[1776331266065,36.17,74893.27,0.0,-0.85592,8e-05,17.66771]
[1776331271070,36.17,74896.11,0.0,-0.85571,8e-05,17.68516]
[1776331276075,36.17,74901.61,0.0,-0.8553,8e-05,17.7208]
[1776331281080,36.16,74903.74,0.0,-0.85516,8e-05,17.73296]
[1776331283082,36.16,74898.54,0.0,-0.85558,8e-05,17.69657]
[1776331288087,36.16,74902.45,0.0,-0.85528,8e-05,17.72251]
[1776331293092,36.16,74900.12,0.0,-0.8555,8e-05,17.70219]
[1776331298097,36.16,74900.42,0.0,-0.85548,8e-05,17.70375]
[1776331303102,36.16,74897.35,0.0,-0.85574,8e-05,17.68208]
[1776331308107,36.15,74896.61,0.0,-0.8558,8e-05,17.67665]
[1776331313112,36.15,74892.36,0.0,-0.85615,8e-05,17.64673]
[1776331316115,36.15,74882.32,0.0,-0.85697,8e-05,17.57677]
[1776331318117,36.15,74876.11,0.0,-0.85747,8e-05,17.53348]
[1776331323122,36.15,74879.0,0.0,-0.85725,8e-05,17.55236]
[1776331325124,36.15,74885.62,0.0,-0.85672,8e-05,17.59777]
[1776331329127,36.15,74879.99,0.0,-0.85718,8e-05,17.55807]
[1776331335133,36.15,74881.21,0.0,-0.85709,8e-05,17.56608]
[1776331337135,36.15,74873.17,0.0,-0.85774,8e-05,17.51021]
[1776331342140,36.15,74868.27,0.0,-0.85814,8e-05,17.47571]
[1776331347145,36.14,74870.87,0.0,-0.85794,8e-05,17.49292]
[1776331352150,36.14,74870.04,0.0,-0.85804,8e-05,17.48315]
[1776331357082,36.14,74871.18,0.0,-0.85795,8e-05,17.49059]
[1776331358155,36.14,74887.43,0.0,-0.85665,8e-05,17.6026]
[1776331364160,36.14,74889.99,0.0,-0.85645,8e-05,17.61943]
[1776331369165,36.14,74890.96,0.0,-0.85639,8e-05,17.62539]
[1776331374169,36.14,74887.6,0.0,-0.85666,8e-05,17.60158]
[1776331379174,36.14,74887.58,0.0,-0.85667,8e-05,17.60088]
[1776331381176,36.14,74893.67,0.0,-0.85619,8e-05,17.64259]
[1776331386181,36.13,74901.34,0.0,-0.85557,8e-05,17.69483]
[1776331388184,36.13,74907.29,0.0,-0.8551,8e-05,17.73559]
[1776331393189,36.13,74908.74,0.0,-0.85499,8e-05,17.74486]
[1776331398194,36.13,74907.31,0.0,-0.85511,8e-05,17.73423]
[1776331403199,36.13,74905.13,0.0,-0.85529,8e-05,17.71923]
[1776331408206,36.13,74906.84,0.0,-0.85515,8e-05,17.73104]
[1776331410208,36.13,74918.96,0.0,-0.85417,8e-05,17.81468]
[1776331416216,36.13,74922.86,0.0,-0.85388,8e-05,17.83748]
[1776331421221,36.13,74923.43,0.0,-0.85385,8e-05,17.84055]
[1776331426227,36.13,74918.35,0.0,-0.85427,8e-05,17.80483]
[1776331431232,36.13,74916.45,0.0,-0.85443,8e-05,17.79122]
[1776331436237,36.13,74913.52,0.0,-0.85467,8e-05,17.77051]
[1776331441242,36.13,74912.03,0.0,-0.8548,8e-05,17.75998]
[1776331444245,36.13,74904.25,0.0,-0.85543,8e-05,17.70619]
[1776331449250,36.13,74900.09,0.0,-0.85576,8e-05,17.67753]
[1776331454256,36.13,74897.77,0.0,-0.85595,8e-05,17.66119]
[1776331457258,36.12,74903.46,0.0,-0.8555,8e-05,17.70026]
[1776331462263,36.12,74905.26,0.0,-0.85536,8e-05,17.7122]
[1776331466270,36.12,74910.45,0.0,-0.85494,8e-05,17.74774]
[1776331470274,36.12,74915.97,0.0,-0.8545,8e-05,17.78564]
[1776331476280,36.12,74920.11,0.0,-0.85419,8e-05,17.81025]
[1776331478282,36.12,74914.53,0.0,-0.85464,8e-05,17.77147]
[1776331483287,36.12,74911.01,0.0,-0.85493,8e-05,17.74705]
[1776331488292,36.12,74911.12,0.0,-0.85492,8e-05,17.74763]
[1776331490294,36.12,74902.59,0.0,-0.85561,8e-05,17.68871]
[1776331496299,36.12,74900.99,0.0,-0.85574,8e-05,17.67798]
[1776331501304,36.12,74899.69,0.0,-0.85584,8e-05,17.66937]
[1776331504307,36.12,74904.96,0.0,-0.85541,8e-05,17.70592]
[1776331509312,36.12,74900.21,0.0,-0.85579,8e-05,17.6734]
[1776331514317,36.12,74906.79,0.0,-0.85526,8e-05,17.71908]
[1776331520250,36.12,74907.04,0.0,-0.85524,8e-05,17.72084]
[1776331525285,36.12,74906.94,0.0,-0.85525,8e-05,17.7202]
[1776331530320,36.12,74909.17,0.0,-0.85507,8e-05,17.73562]
[1776331534338,36.12,74916.16,0.0,-0.85452,8e-05,17.78041]
[1776331539343,36.12,74917.91,0.0,-0.85439,8e-05,17.79207]
[1776331544348,36.12,74921.42,0.0,-0.85411,8e-05,17.81575]
[1776331549353,36.12,74918.18,0.0,-0.85437,8e-05,17.79296]
[1776331554358,36.12,74917.21,0.0,-0.85446,8e-05,17.78599]
[1776331559363,36.12,74918.58,0.0,-0.85435,8e-05,17.79529]
[1776331564369,36.12,74916.94,0.0,-0.85448,8e-05,17.78366]
[1776331569374,36.12,74914.6,0.0,-0.85468,8e-05,17.7672]
[1776331574382,36.12,74914.91,0.0,-0.85466,8e-05,17.76913]
[1776331579387,36.12,74916.53,0.0,-0.85453,8e-05,17.78005]
[1776331584392,36.12,74915.46,0.0,-0.85462,8e-05,17.77231]
[1776331589397,36.12,74912.59,0.0,-0.85485,8e-05,17.75222]
[1776331594402,36.12,74911.2,0.0,-0.85499,8e-05,17.73907]
[1776331599407,36.12,74907.74,0.0,-0.85527,8e-05,17.71518]
[1776331604413,36.12,74912.62,0.0,-0.85488,8e-05,17.74887]
[1776331609420,36.12,74914.32,0.0,-0.85474,8e-05,17.76042]
[1776331615426,36.12,74913.03,0.0,-0.85485,8e-05,17.75124]
[1776331620431,36.12,74911.2,0.0,-0.855,8e-05,17.73842]
[1776331625436,36.12,74908.99,0.0,-0.85518,8e-05,17.72318]
[1776331631442,36.12,74911.76,0.0,-0.85495,8e-05,17.74223]
[1776331637448,36.12,74910.43,0.0,-0.85506,8e-05,17.73295]
[1776331642453,36.12,74910.05,0.0,-0.85509,8e-05,17.73034]
[1776331647458,36.12,74909.14,0.0,-0.85517,8e-05,17.72404]
[1776331652463,36.12,74908.91,0.0,-0.85521,8e-05,17.71904]
[1776331657468,36.12,74908.53,0.0,-0.85524,8e-05,17.71647]
[1776331662472,36.12,74896.32,0.0,-0.85623,8e-05,17.63204]
[1776331663473,36.12,74880.9,0.0,-0.85746,8e-05,17.52569]
[1776331664474,36.12,74873.73,0.0,-0.85804,8e-05,17.47649]
[1776331669479,36.12,74872.44,0.0,-0.85814,8e-05,17.46732]
[1776331671481,36.12,74879.95,0.0,-0.85754,8e-05,17.51956]
[1776331672482,36.12,74888.08,0.0,-0.85688,8e-05,17.57572]
[1776331677487,36.12,74889.98,0.0,-0.85673,8e-05,17.58906]
[1776331682492,36.12,74887.49,0.0,-0.85692,8e-05,17.57221]
[1776331686414,36.12,74882.84,0.0,-0.85729,8e-05,17.54047]
[1776331691474,36.12,74879.84,0.0,-0.85753,8e-05,17.52019]
[1776331692502,36.12,74870.66,0.0,-0.85826,8e-05,17.4568]
[1776331693463,36.12,74870.66,0.0,-0.85826,8e-05,17.45679]
[1776331694470,36.12,74860.61,0.0,-0.85906,8e-05,17.38764]
[1776331699505,36.12,74862.61,0.0,-0.8589,8e-05,17.4014]
[1776331704513,36.12,74862.57,0.0,-0.85891,8e-05,17.40104]
[1776331709518,36.12,74862.41,0.0,-0.85892,8e-05,17.39987]
[1776331714523,36.12,74863.7,0.0,-0.85884,8e-05,17.40522]
[1776331719528,36.12,74867.27,0.0,-0.85856,8e-05,17.42982]
[1776331724533,36.12,74871.83,0.0,-0.85819,8e-05,17.46161]
[1776331729541,36.12,74871.88,0.0,-0.85818,8e-05,17.46236]
[1776331734547,36.12,74874.56,0.0,-0.85796,8e-05,17.48103]
[1776331739552,36.12,74874.11,0.0,-0.858,8e-05,17.47818]
[1776331744560,36.12,74874.93,0.0,-0.85793,8e-05,17.48407]
[1776331749565,36.12,74880.21,0.0,-0.8575,8e-05,17.52073]
[1776331751567,36.12,74873.75,0.0,-0.85802,8e-05,17.47621]
[1776331754570,36.12,74868.7,0.0,-0.85842,8e-05,17.44176]
[1776331759575,36.12,74868.92,0.0,-0.8584,8e-05,17.44322]
[1776331764582,36.12,74856.88,0.0,-0.85937,8e-05,17.35994]
[1776331766584,36.12,74851.07,0.0,-0.85983,8e-05,17.31998]
[1776331771589,36.12,74856.9,0.0,-0.85938,8e-05,17.35709]
[1776331776594,36.12,74858.12,0.0,-0.85928,8e-05,17.36596]
[1776331780598,36.12,74863.24,0.0,-0.85887,8e-05,17.40154]
[1776331784602,36.12,74856.06,0.0,-0.85944,8e-05,17.35222]
[1776331789606,36.12,74858.8,0.0,-0.85922,8e-05,17.3714]
[1776331794611,36.12,74859.3,0.0,-0.85917,8e-05,17.37501]
[1776331800617,36.12,74860.61,0.0,-0.85907,8e-05,17.38384]
[1776331805624,36.12,74859.29,0.0,-0.85918,8e-05,17.37454]
[1776331808627,36.12,74854.22,0.0,-0.85958,8e-05,17.33951]
[1776331810629,36.12,74848.97,0.0,-0.86,8e-05,17.30337]
[1776331815634,36.12,74850.28,0.0,-0.85989,8e-05,17.31252]
[1776331820639,36.12,74852.93,0.0,-0.85969,8e-05,17.33063]
[1776331825644,36.12,74852.58,0.0,-0.85971,8e-05,17.3281]
[1776331830649,36.12,74852.85,0.0,-0.8597,8e-05,17.3298]
[1776331835653,36.12,74857.56,0.0,-0.85934,8e-05,17.35878]
[1776331840658,36.12,74860.78,0.0,-0.85909,8e-05,17.38056]
[1776331845663,36.12,74861.85,0.0,-0.85901,8e-05,17.38743]
[1776331849667,36.12,74867.42,0.0,-0.85857,8e-05,17.4255]
[1776331854672,36.12,74874.07,0.0,-0.85805,8e-05,17.47081]
[1776331855604,36.12,74874.07,0.0,-0.85805,8e-05,17.47068]
[1776331856610,36.12,74866.95,0.0,-0.85862,8e-05,17.42149]
[1776331857618,36.12,74856.47,0.0,-0.85946,8e-05,17.3491]
[1776331858626,36.12,74851.03,0.0,-0.85989,8e-05,17.3114]
[1776331863661,36.12,74850.21,0.0,-0.85996,8e-05,17.30561]
[1776331868686,36.12,74845.95,0.0,-0.8603,8e-05,17.27606]
[1776331873691,36.12,74846.3,0.0,-0.86027,8e-05,17.27856]
[1776331878696,36.12,74845.41,0.0,-0.86034,8e-05,17.27245]
[1776331880698,36.12,74853.35,0.0,-0.85971,8e-05,17.32707]
[1776331885703,36.12,74854.91,0.0,-0.85959,8e-05,17.33753]
[1776331890708,36.12,74857.36,0.0,-0.8594,8e-05,17.35419]
[1776331895713,36.12,74856.48,0.0,-0.85949,8e-05,17.34454]
[1776331900718,36.12,74855.44,0.0,-0.85958,8e-05,17.3372]
[1776331905723,36.12,74852.73,0.0,-0.85979,8e-05,17.3184]
[1776331909727,36.12,74844.34,0.0,-0.86046,8e-05,17.26068]
[1776331914732,36.12,74844.5,0.0,-0.86045,8e-05,17.2615]
[1776331919737,36.12,74842.45,0.0,-0.86062,8e-05,17.247]
[1776331924742,36.11,74835.98,0.0,-0.86113,8e-05,17.20189]
[1776331929746,36.11,74833.03,0.0,-0.86137,8e-05,17.18121]
[1776331934751,36.11,74834.27,0.0,-0.86128,8e-05,17.18935]
[1776331938313,36.11,74839.24,0.0,-0.86089,8e-05,17.22311]
[1776331943760,36.11,74842.54,0.0,-0.86064,8e-05,17.24512]
[1776331949766,36.11,74842.51,0.0,-0.86065,8e-05,17.244]
[1776331954771,36.11,74842.47,0.0,-0.86069,8e-05,17.2396]
[1776331959776,36.11,74842.57,0.0,-0.86069,8e-05,17.23963]
[1776331962779,36.11,74836.2,0.0,-0.86119,8e-05,17.19543]
[1776331967791,36.11,74836.99,0.0,-0.86113,8e-05,17.20057]
[1776331972798,36.1,74832.18,0.0,-0.86152,8e-05,17.16658]
[1776331976802,36.1,74826.39,0.0,-0.86199,8e-05,17.126]
[1776331981808,36.1,74832.48,0.0,-0.86152,8e-05,17.167]
[1776331984811,36.1,74840.57,0.0,-0.86089,8e-05,17.22192]
[1776331989816,36.1,74830.41,0.0,-0.86171,8e-05,17.15067]
[1776331994821,36.1,74828.88,0.0,-0.86184,8e-05,17.13922]
[1776331999826,36.09,74828.81,0.0,-0.86185,8e-05,17.13789]
[1776332004831,36.09,74829.08,0.0,-0.86184,8e-05,17.13892]
[1776332009836,36.09,74828.91,0.0,-0.86187,8e-05,17.13687]
[1776332014841,36.09,74833.69,0.0,-0.86152,8e-05,17.16546]
[1776332019846,36.09,74832.27,0.0,-0.86165,8e-05,17.15467]
[1776332025798,36.09,74833.81,0.0,-0.86154,8e-05,17.16401]
[1776332030857,36.08,74834.28,0.0,-0.86152,8e-05,17.16625]
[1776332035862,36.08,74835.42,0.0,-0.86144,8e-05,17.173]
[1776332041868,36.08,74835.61,0.0,-0.86144,8e-05,17.17301]
[1776332044871,36.08,74829.33,0.0,-0.86194,8e-05,17.12922]
[1776332046873,36.08,74823.05,0.0,-0.86244,8e-05,17.08573]
[1776332051878,36.08,74822.44,0.0,-0.86249,8e-05,17.08108]
[1776332056883,36.08,74822.1,0.0,-0.86252,8e-05,17.07831]
[1776332061887,36.08,74818.34,0.0,-0.86282,8e-05,17.05208]
[1776332063889,36.08,74811.79,0.0,-0.86333,8e-05,17.00703]
[1776332068894,36.08,74812.29,0.0,-0.8633,8e-05,17.01026]
[1776332073899,36.08,74812.98,0.0,-0.86327,8e-05,17.01146]
[1776332078904,36.08,74816.55,0.0,-0.86299,8e-05,17.03571]
[1776332083909,36.08,74816.48,0.0,-0.863,8e-05,17.03505]
[1776332088914,36.08,74801.1,0.0,-0.8642,8e-05,16.92922]
[1776332093919,36.08,74805.0,0.0,-0.86389,8e-05,16.95619]
[1776332098924,36.08,74802.15,0.0,-0.86411,8e-05,16.93678]
[1776332103929,36.08,74803.22,0.0,-0.86403,8e-05,16.94448]
[1776332108934,36.08,74803.69,0.0,-0.86399,8e-05,16.94779]
[1776332111937,36.08,74796.55,0.0,-0.86454,8e-05,16.89887]
[1776332116942,36.08,74802.92,0.0,-0.86404,8e-05,16.94292]
[1776332121947,36.08,74801.82,0.0,-0.86413,8e-05,16.93547]
[1776332126952,36.08,74801.27,0.0,-0.86417,8e-05,16.93181]
[1776332131957,36.08,74800.5,0.0,-0.86425,8e-05,16.92336]
[1776332137963,36.08,74799.83,0.0,-0.8643,8e-05,16.91896]
[1776332142968,36.08,74799.05,0.0,-0.86436,8e-05,16.91388]
[1776332147973,36.08,74799.54,0.0,-0.86432,8e-05,16.91749]
[1776332151982,36.08,74812.4,0.0,-0.86331,8e-05,17.00597]
[1776332153989,36.08,74819.01,0.0,-0.8628,8e-05,17.05125]
[1776332155991,36.08,74824.55,0.0,-0.86236,8e-05,17.08912]
[1776332158994,36.08,74830.94,0.0,-0.86187,8e-05,17.13258]
[1776332163999,36.08,74831.51,0.0,-0.86184,8e-05,17.1354]
[1776332169004,36.07,74828.36,0.0,-0.86209,8e-05,17.11286]
[1776332174012,36.07,74831.28,0.0,-0.86188,8e-05,17.13199]
[1776332179017,36.07,74839.37,0.0,-0.86125,8e-05,17.18692]
[1776332181020,36.07,74849.41,0.0,-0.86046,8e-05,17.25581]
[1776332186025,36.07,74849.18,0.0,-0.86048,8e-05,17.25356]
[1776332191963,36.07,74846.11,0.0,-0.86075,8e-05,17.22871]
[1776332193032,36.07,74836.98,0.0,-0.86147,8e-05,17.16579]
[1776332198036,36.07,74830.93,0.0,-0.86195,8e-05,17.12416]
[1776332203040,36.07,74828.93,0.0,-0.86211,8e-05,17.11032]
[1776332208046,36.07,74829.59,0.0,-0.86206,8e-05,17.1144]
[1776332209047,36.07,74818.69,0.0,-0.86292,8e-05,17.03937]
[1776332214052,36.07,74812.1,0.0,-0.86343,8e-05,16.99413]
[1776332219057,36.07,74812.09,0.0,-0.86343,8e-05,16.99413]
[1776332224062,36.07,74811.87,0.0,-0.86345,8e-05,16.99264]
[1776332229067,36.07,74807.4,0.0,-0.8638,8e-05,16.96206]
[1776332234072,36.07,74807.68,0.0,-0.86377,8e-05,16.9641]
[1776332239077,36.07,74807.52,0.0,-0.86378,8e-05,16.96313]
[1776332242088,36.07,74815.12,0.0,-0.86319,8e-05,17.01551]
[1776332247093,36.07,74823.13,0.0,-0.86256,8e-05,17.07049]
[1776332252098,36.07,74821.94,0.0,-0.86268,8e-05,17.05854]
[1776332257103,36.07,74826.2,0.0,-0.86235,8e-05,17.08747]
[1776332260572,36.07,74822.76,0.0,-0.86263,8e-05,17.06352]
[1776332266112,36.07,74819.12,0.0,-0.86291,8e-05,17.0383]
[1776332272118,36.07,74818.86,0.0,-0.86294,8e-05,17.03624]
[1776332277123,36.07,74818.79,0.0,-0.86294,8e-05,17.03563]
[1776332282128,36.07,74818.81,0.0,-0.86294,8e-05,17.03564]
[1776332288135,36.07,74818.88,0.0,-0.86294,8e-05,17.03595]
[1776332293140,36.07,74818.84,0.0,-0.86295,8e-05,17.03547]
[1776332298145,36.07,74822.4,0.0,-0.86267,8e-05,17.05979]
[1776332303149,36.06,74822.61,0.0,-0.86266,8e-05,17.06091]
[1776332308154,36.06,74822.56,0.0,-0.86266,8e-05,17.06027]
[1776332313159,36.06,74822.89,0.0,-0.86266,8e-05,17.05881]
[1776332318164,36.06,74823.12,0.0,-0.86265,8e-05,17.06008]
[1776332323169,36.06,74817.44,0.0,-0.8631,8e-05,17.02086]
[1776332328174,36.06,74815.35,0.0,-0.86326,8e-05,17.00649]
[1776332333179,36.06,74816.79,0.0,-0.86315,8e-05,17.01635]
[1776332338184,36.06,74809.1,0.0,-0.86375,8e-05,16.96331]
[1776332341138,36.06,74806.56,0.0,-0.86395,8e-05,16.94596]
[1776332342188,36.06,74799.04,0.0,-0.86453,8e-05,16.89432]
[1776332346192,36.06,74806.4,0.0,-0.86396,8e-05,16.94515]
[1776332351197,36.06,74807.95,0.0,-0.86383,8e-05,16.95598]
[1776332357203,36.06,74807.94,0.0,-0.86383,8e-05,16.95619]
[1776332362208,36.06,74809.63,0.0,-0.8637,8e-05,16.96787]
[1776332368196,36.06,74809.54,0.0,-0.8637,8e-05,16.9674]
[1776332373221,36.06,74816.1,0.0,-0.86321,8e-05,17.00926]
[1776332378227,36.06,74819.76,0.0,-0.86293,8e-05,17.03429]
[1776332383232,36.06,74820.5,0.0,-0.86287,8e-05,17.0392]
[1776332388237,36.06,74819.62,0.0,-0.86294,8e-05,17.03294]
[1776332393242,36.06,74819.86,0.0,-0.86293,8e-05,17.03446]
[1776332396245,36.06,74814.63,0.0,-0.86334,8e-05,16.99838]
[1776332401565,36.06,74817.6,0.0,-0.86311,8e-05,17.01853]
[1776332407256,36.06,74816.76,0.0,-0.86317,8e-05,17.01266]
[1776332413262,36.06,74819.41,0.0,-0.86297,8e-05,17.03079]
[1776332418267,36.06,74819.45,0.0,-0.86297,8e-05,17.03094]
[1776332423272,36.06,74819.3,0.0,-0.86298,8e-05,17.02981]
[1776332428277,36.06,74819.02,0.0,-0.863,8e-05,17.02776]
[1776332433282,36.06,74814.93,0.0,-0.86334,8e-05,16.99636]
[1776332438287,36.06,74811.9,0.0,-0.86358,8e-05,16.97568]
[1776332443291,36.06,74807.77,0.0,-0.8639,8e-05,16.94763]
[1776332448296,36.06,74804.72,0.0,-0.86413,8e-05,16.9272]
[1776332453301,36.06,74804.79,0.0,-0.86412,8e-05,16.92808]
[1776332458306,36.07,74804.46,0.0,-0.86414,8e-05,16.92616]
[1776332463311,36.07,74805.75,0.0,-0.86403,8e-05,16.93537]
[1776332468317,36.07,74807.37,0.0,-0.8639,8e-05,16.94679]
[1776332472061,36.07,74807.82,0.0,-0.86387,8e-05,16.95023]
[1776332473322,36.07,74788.3,0.0,-0.86538,8e-05,16.81635]
[1776332478327,36.07,74788.41,0.0,-0.86536,8e-05,16.81831]
[1776332483332,36.07,74790.85,0.0,-0.86516,8e-05,16.83601]
[1776332488337,36.07,74791.54,0.0,-0.8651,8e-05,16.84152]
[1776332493342,36.07,74794.75,0.0,-0.86486,8e-05,16.86092]
[1776332498347,36.07,74798.18,0.0,-0.86459,8e-05,16.88505]
[1776332501350,36.08,74788.72,0.0,-0.86531,8e-05,16.82067]
[1776332503352,36.08,74782.73,0.0,-0.86578,8e-05,16.77955]
[1776332504353,36.08,74777.09,0.0,-0.86621,8e-05,16.74092]
[1776332509358,36.08,74778.11,0.0,-0.86613,8e-05,16.74796]
[1776332514363,36.08,74775.3,0.0,-0.86635,8e-05,16.72855]
[1776332519368,36.07,74775.46,0.0,-0.86634,8e-05,16.72946]
[1776332525375,36.07,74781.0,0.0,-0.86592,8e-05,16.76709]
[1776332530380,36.07,74781.59,0.0,-0.86588,8e-05,16.77066]
[1776332537382,36.07,74781.46,0.0,-0.8659,8e-05,16.76912]
[1776332543393,36.07,74780.79,0.0,-0.86595,8e-05,16.76403]
[1776332548398,36.07,74780.86,0.0,-0.86595,8e-05,16.76408]
[1776332553403,36.07,74780.58,0.0,-0.866,8e-05,16.75839]
[1776332558408,36.07,74779.95,0.0,-0.86605,8e-05,16.7537]
[1776332564414,36.07,74779.78,0.0,-0.86607,8e-05,16.75211]
[1776332569419,36.07,74779.8,0.0,-0.86607,8e-05,16.75191]
[1776332575650,36.07,74779.88,0.0,-0.86607,8e-05,16.75208]
[1776332578431,36.07,74771.16,0.0,-0.86675,8e-05,16.69216]
[1776332580432,36.07,74763.39,0.0,-0.86734,8e-05,16.63906]
[1776332584436,36.07,74769.1,0.0,-0.8669,8e-05,16.67843]
[1776332589441,36.07,74770.13,0.0,-0.86682,8e-05,16.68564]
[1776332594446,36.07,74771.16,0.0,-0.86674,8e-05,16.69274]
[1776332599451,36.07,74771.58,0.0,-0.86671,8e-05,16.69568]
[1776332604456,36.07,74772.59,0.0,-0.86663,8e-05,16.7026]
[1776332609461,36.07,74772.57,0.0,-0.86663,8e-05,16.70246]
[1776332614466,36.07,74772.18,0.0,-0.86668,8e-05,16.69642]
[1776332619471,36.07,74765.46,0.0,-0.8672,8e-05,16.65054]
[1776332622475,36.07,74758.67,0.0,-0.86771,8e-05,16.60435]
[1776332627479,36.07,74760.68,0.0,-0.86755,8e-05,16.61866]
[1776332632484,36.07,74766.81,0.0,-0.86708,8e-05,16.66113]
[1776332637489,36.07,74765.81,0.0,-0.86715,8e-05,16.65449]
[1776332642494,36.07,74765.52,0.0,-0.86717,8e-05,16.65254]
[1776332647499,36.07,74758.59,0.0,-0.8677,8e-05,16.60525]
[1776332650502,36.07,74751.9,0.0,-0.86821,8e-05,16.55969]
[1776332651503,36.07,74743.94,0.0,-0.86882,8e-05,16.5054]
[1776332656508,36.07,74737.37,0.0,-0.86931,8e-05,16.46105]
[1776332658510,36.07,74730.4,0.0,-0.86984,8e-05,16.41377]
[1776332664516,36.08,74733.13,0.0,-0.86962,8e-05,16.43344]
[1776332669521,36.08,74731.32,0.0,-0.86975,8e-05,16.42158]
[1776332674526,36.08,74729.89,0.0,-0.86988,8e-05,16.40832]
[1776332679531,36.08,74728.49,0.0,-0.86998,8e-05,16.39961]
[1776332685537,36.08,74726.76,0.0,-0.87009,8e-05,16.38914]
[1776332691543,36.08,74726.67,0.0,-0.87008,8e-05,16.38985]
[1776332697549,36.08,74730.74,0.0,-0.86976,8e-05,16.41888]
[1776332702554,36.09,74731.03,0.0,-0.86973,8e-05,16.42188]
[1776332707559,36.09,74736.38,0.0,-0.86931,8e-05,16.45937]
[1776332712564,36.09,74737.04,0.0,-0.86925,8e-05,16.46476]
[1776332718571,36.09,74741.54,0.0,-0.8689,8e-05,16.49633]
[1776332723576,36.09,74736.76,0.0,-0.86925,8e-05,16.46438]
[1776332728581,36.09,74736.92,0.0,-0.86923,8e-05,16.46625]
[1776332733586,36.09,74735.87,0.0,-0.86933,8e-05,16.45652]
[1776332738591,36.1,74736.66,0.0,-0.86926,8e-05,16.46272]
[1776332743596,36.1,74736.74,0.0,-0.86924,8e-05,16.46409]
[1776332749602,36.1,74741.18,0.0,-0.86889,8e-05,16.49511]
[1776332754607,36.1,74742.53,0.0,-0.86879,8e-05,16.50491]
[1776332759612,36.1,74743.9,0.0,-0.86868,8e-05,16.51471]
[1776332764617,36.1,74748.11,0.0,-0.86835,8e-05,16.54387]
[1776332769622,36.1,74748.83,0.0,-0.8683,8e-05,16.54883]
[1776332772625,36.1,74743.59,0.0,-0.86869,8e-05,16.51326]
[1776332777630,36.1,74741.2,0.0,-0.86887,8e-05,16.49752]
[1776332782635,36.1,74740.78,0.0,-0.86889,8e-05,16.49519]
[1776332787640,36.1,74736.67,0.0,-0.8692,8e-05,16.46792]
[1776332792645,36.1,74739.97,0.0,-0.86896,8e-05,16.4877]
[1776332797650,36.11,74741.8,0.0,-0.86881,8e-05,16.50079]
[1776332802655,36.11,74746.89,0.0,-0.86842,8e-05,16.53588]
[1776332807660,36.11,74747.33,0.0,-0.86839,8e-05,16.53918]
[1776332812666,36.11,74747.72,0.0,-0.86835,8e-05,16.54208]
[1776332817671,36.11,74747.01,0.0,-0.86841,8e-05,16.53744]
[1776332822677,36.11,74744.46,0.0,-0.8686,8e-05,16.5204]
[1776332827682,36.11,74739.55,0.0,-0.86896,8e-05,16.4874]
[1776332832687,36.11,74739.5,0.0,-0.86896,8e-05,16.48765]
[1776332837693,36.11,74736.22,0.0,-0.8692,8e-05,16.46595]
[1776332842698,36.11,74733.11,0.0,-0.86943,8e-05,16.44559]
[1776332847703,36.11,74733.05,0.0,-0.86942,8e-05,16.44605]
[1776332852709,36.12,74732.74,0.0,-0.86946,8e-05,16.44147]
[1776332857714,36.12,74732.37,0.0,-0.86947,8e-05,16.43982]
[1776332863699,36.12,74731.46,0.0,-0.86953,8e-05,16.43472]
[1776332868725,36.12,74731.12,0.0,-0.86955,8e-05,16.43337]
[1776332873730,36.12,74730.5,0.0,-0.86958,8e-05,16.43007]
[1776332878736,36.12,74730.41,0.0,-0.86958,8e-05,16.43041]
[1776332883741,36.13,74730.19,0.0,-0.86958,8e-05,16.42989]
[1776332888747,36.13,74730.27,0.0,-0.86957,8e-05,16.43138]
[1776332893752,36.13,74730.78,0.0,-0.86952,8e-05,16.43576]
[1776332898760,36.13,74721.5,0.0,-0.87021,8e-05,16.3734]
[1776332903778,36.13,74719.71,0.0,-0.87034,8e-05,16.36158]
[1776332908783,36.13,74722.66,0.0,-0.87012,8e-05,16.38139]
[1776332913788,36.13,74717.11,0.0,-0.87056,8e-05,16.33998]
[1776332918793,36.13,74716.8,0.0,-0.87057,8e-05,16.33899]
[1776332923798,36.13,74716.84,0.0,-0.87056,8e-05,16.3403]
[1776332928803,36.14,74717.39,0.0,-0.87051,8e-05,16.34509]
[1776332930806,36.14,74710.08,0.0,-0.87105,8e-05,16.29583]
[1776332931807,36.14,74702.54,0.0,-0.87161,7e-05,16.2449]
[1776332936812,36.14,74700.61,0.0,-0.87175,7e-05,16.23253]
[1776332941817,36.14,74699.83,0.0,-0.8718,7e-05,16.22795]
[1776332946822,36.14,74695.01,0.0,-0.87215,7e-05,16.19594]
[1776332948824,36.14,74685.56,0.0,-0.87285,7e-05,16.13225]
[1776332951827,36.14,74675.69,0.0,-0.87357,7e-05,16.06624]
[1776332952828,36.14,74666.84,0.0,-0.87422,7e-05,16.00668]
[1776332957833,36.15,74665.85,0.0,-0.87427,7e-05,16.00222]
[1776332962838,36.15,74663.07,0.0,-0.87445,7e-05,15.98567]
[1776332967843,36.16,74662.23,0.0,-0.87449,7e-05,15.98235]
[1776332972848,36.16,74659.87,0.0,-0.87467,7e-05,15.96443]
[1776332977853,36.16,74655.74,0.0,-0.87495,7e-05,15.93813]
[1776332980856,36.16,74647.03,0.0,-0.87559,7e-05,15.87949]
[1776332986862,36.16,74645.88,0.0,-0.87566,7e-05,15.87244]
[1776332991867,36.16,74644.38,0.0,-0.87577,7e-05,15.86274]
[1776332994870,36.16,74649.58,0.0,-0.87538,7e-05,15.89855]
[1776332998875,36.17,74654.89,0.0,-0.87498,7e-05,15.93563]
[1776333002879,36.17,74646.3,0.0,-0.8756,7e-05,15.87827]
[1776333003880,36.17,74641.24,0.0,-0.87597,7e-05,15.8443]
[1776333006884,36.17,74635.7,0.0,-0.87637,7e-05,15.80734]
[1776333011889,36.17,74640.12,0.0,-0.87604,7e-05,15.83789]
[1776333014892,36.17,74646.58,0.0,-0.87555,7e-05,15.88247]
[1776333020898,36.17,74645.01,0.0,-0.87566,7e-05,15.87307]
[1776333026850,36.18,74644.43,0.0,-0.87568,7e-05,15.8709]
[1776333031886,36.18,74647.38,0.0,-0.87547,7e-05,15.88902]
[1776333036915,36.18,74648.28,0.0,-0.87538,7e-05,15.89676]
[1776333038917,36.18,74655.91,0.0,-0.87481,7e-05,15.94892]
[1776333043922,36.18,74658.92,0.0,-0.87458,7e-05,15.97057]
[1776333048927,36.19,74657.34,0.0,-0.87468,7e-05,15.96132]
[1776333053932,36.19,74656.43,0.0,-0.87473,7e-05,15.95671]
[1776333057936,36.19,74651.42,0.0,-0.87508,7e-05,15.9241]
[1776333061941,36.19,74658.58,0.0,-0.87454,7e-05,15.97381]
[1776333066946,36.2,74658.47,0.0,-0.87453,7e-05,15.97452]
[1776333068948,36.2,74664.5,0.0,-0.87408,7e-05,16.0158]
[1776333073953,36.2,74667.24,0.0,-0.87387,7e-05,16.03534]
[1776333078958,36.2,74662.58,0.0,-0.8742,7e-05,16.00482]
[1776333082962,36.2,74655.35,0.0,-0.87472,7e-05,15.95705]
[1776333088973,36.2,74638.82,0.0,-0.87591,7e-05,15.84726]
[1776333090975,36.21,74622.93,0.0,-0.87706,7e-05,15.74105]
[1776333095981,36.21,74626.67,0.0,-0.8768,7e-05,15.76387]
[1776333097983,36.21,74633.93,0.0,-0.87627,7e-05,15.81322]
[1776333102988,36.21,74638.28,0.0,-0.87594,7e-05,15.8434]
[1776333107993,36.21,74638.18,0.0,-0.87594,7e-05,15.84344]
[1776333112998,36.21,74635.53,0.0,-0.87612,7e-05,15.82639]
[1776333118003,36.21,74635.71,0.0,-0.8761,7e-05,15.8284]
[1776333123010,36.21,74635.29,0.0,-0.87612,7e-05,15.82638]
[1776333128015,36.22,74635.12,0.0,-0.87613,7e-05,15.82605]
[1776333133020,36.22,74638.45,0.0,-0.87587,7e-05,15.84931]
[1776333136023,36.22,74646.24,0.0,-0.8753,7e-05,15.90211]
[1776333141028,36.22,74649.46,0.0,-0.87506,7e-05,15.92468]
[1776333146033,36.22,74648.07,0.0,-0.87514,7e-05,15.91662]
[1776333151037,36.22,74648.93,0.0,-0.87509,7e-05,15.92042]
[1776333156042,36.23,74651.8,0.0,-0.87486,7e-05,15.941]
[1776333161047,36.23,74656.7,0.0,-0.87449,7e-05,15.97505]
[1776333166052,36.23,74659.81,0.0,-0.87425,7e-05,15.99711]
[1776333171057,36.23,74661.02,0.0,-0.87415,7e-05,16.00625]
[1776333176062,36.23,74661.99,0.0,-0.87407,7e-05,16.01367]
[1776333179065,36.23,74668.97,0.0,-0.87355,7e-05,16.06123]
[1776333184070,36.23,74668.82,0.0,-0.87355,7e-05,16.06072]
[1776333189075,36.23,74668.76,0.0,-0.87355,7e-05,16.06111]
[1776333195029,36.24,74669.09,0.0,-0.87351,7e-05,16.0642]
[1776333200065,36.24,74674.03,0.0,-0.87314,7e-05,16.09811]
[1776333205091,36.24,74676.8,0.0,-0.87293,7e-05,16.11727]
[1776333209095,36.24,74671.43,0.0,-0.87333,7e-05,16.08126]
[1776333214100,36.24,74669.04,0.0,-0.87352,7e-05,16.06243]
[1776333219105,36.24,74664.18,0.0,-0.87387,7e-05,16.03048]
[1776333224110,36.24,74663.95,0.0,-0.87387,7e-05,16.02986]
[1776333229115,36.24,74663.96,0.0,-0.87386,7e-05,16.03086]
[1776333230116,36.24,74658.03,0.0,-0.8743,7e-05,15.99102]
[1776333234120,36.25,74652.54,0.0,-0.87469,7e-05,15.95477]
[1776333239125,36.25,74654.46,0.0,-0.87455,7e-05,15.96802]
[1776333244130,36.25,74656.61,0.0,-0.87439,7e-05,15.98225]
[1776333249135,36.25,74660.52,0.0,-0.8741,7e-05,16.00877]
[1776333253139,36.25,74666.31,0.0,-0.87367,7e-05,16.04851]
[1776333259145,36.25,74666.39,0.0,-0.87366,7e-05,16.04971]
[1776333264150,36.25,74666.2,0.0,-0.87366,7e-05,16.04901]
[1776333269155,36.25,74664.96,0.0,-0.87375,7e-05,16.04126]
[1776333274160,36.25,74663.44,0.0,-0.87387,7e-05,16.02827]
[1776333279165,36.25,74663.02,0.0,-0.8739,7e-05,16.02613]
[1776333283169,36.25,74668.77,0.0,-0.87347,7e-05,16.06543]
[1776333287173,36.25,74673.93,0.0,-0.87308,7e-05,16.1008]
[1776333292178,36.26,74675.67,0.0,-0.87294,7e-05,16.11324]
[1776333298005,36.26,74674.01,0.0,-0.87306,7e-05,16.10276]
[1776333303189,36.26,74676.07,0.0,-0.8729,7e-05,16.11705]
[1776333309195,36.26,74679.48,0.0,-0.87265,7e-05,16.14039]
[1776333315201,36.26,74682.45,0.0,-0.87242,7e-05,16.16053]
[1776333320206,36.26,74686.35,0.0,-0.87213,7e-05,16.18687]
[1776333322208,36.26,74691.6,0.0,-0.87174,7e-05,16.22234]
[1776333327213,36.26,74689.89,0.0,-0.87188,7e-05,16.21033]
[1776333332218,36.26,74689.29,0.0,-0.87195,7e-05,16.20259]
[1776333337223,36.26,74688.91,0.0,-0.87198,7e-05,16.19979]
[1776333342228,36.26,74688.4,0.0,-0.87202,7e-05,16.19607]
[1776333347233,36.25,74688.56,0.0,-0.87201,7e-05,16.19689]
[1776333352239,36.25,74692.71,0.0,-0.8717,7e-05,16.22468]
[1776333358245,36.25,74698.69,0.0,-0.87126,7e-05,16.2645]
[1776333364213,36.25,74697.96,0.0,-0.87133,7e-05,16.2587]
[1776333369249,36.25,74699.58,0.0,-0.87121,7e-05,16.26901]
[1776333370259,36.25,74699.78,0.0,-0.8712,7e-05,16.27026]
[1776333371261,36.25,74692.98,0.0,-0.87171,7e-05,16.22413]
[1776333372263,36.25,74679.24,0.0,-0.87273,7e-05,16.13113]
[1776333377268,36.25,74679.3,0.0,-0.87273,7e-05,16.13175]
[1776333382273,36.25,74680.23,0.0,-0.87266,7e-05,16.13822]
[1776333388279,36.25,74681.03,0.0,-0.87259,7e-05,16.14378]
[1776333394285,36.25,74680.87,0.0,-0.87263,7e-05,16.13957]
[1776333399290,36.25,74679.85,0.0,-0.8727,7e-05,16.13278]
[1776333404296,36.25,74680.17,0.0,-0.87267,7e-05,16.13511]
[1776333408300,36.25,74674.71,0.0,-0.87308,7e-05,16.09835]
[1776333413305,36.25,74672.38,0.0,-0.87324,7e-05,16.08318]
[1776333418310,36.25,74671.71,0.0,-0.87329,7e-05,16.07923]
[1776333424317,36.25,74675.78,0.0,-0.87298,7e-05,16.10722]
[1776333426319,36.26,74669.01,0.0,-0.87348,7e-05,16.06152]
[1776333431324,36.26,74660.39,0.0,-0.87411,7e-05,16.00375]
[1776333434327,36.26,74654.55,0.0,-0.87454,7e-05,15.96486]
[1776333440333,36.26,74653.99,0.0,-0.87456,7e-05,15.96221]
[1776333444337,36.26,74648.94,0.0,-0.87493,7e-05,15.929]
[1776333450343,36.26,74645.85,0.0,-0.87514,7e-05,15.90959]
[1776333455348,36.26,74646.03,0.0,-0.87513,7e-05,15.90871]
[1776333460353,36.27,74645.89,0.0,-0.87513,7e-05,15.90909]
[1776333465358,36.27,74641.01,0.0,-0.87547,7e-05,15.87759]
[1776333470363,36.27,74641.34,0.0,-0.87543,7e-05,15.88128]
[1776333475368,36.27,74641.82,0.0,-0.87538,7e-05,15.88594]
[1776333481374,36.28,74644.84,0.0,-0.87513,7e-05,15.90825]
[1776333486379,36.28,74644.91,0.0,-0.87511,7e-05,15.91037]
[1776333491384,36.28,74645.0,0.0,-0.87508,7e-05,15.91268]
[1776333496389,36.29,74644.63,0.0,-0.87509,7e-05,15.91172]
[1776333501394,36.29,74644.54,0.0,-0.87508,7e-05,15.91256]
[1776333506399,36.29,74643.64,0.0,-0.87513,7e-05,15.90789]
[1776333511404,36.29,74644.83,0.0,-0.87505,7e-05,15.91401]
[1776333516409,36.29,74645.78,0.0,-0.87497,7e-05,15.92177]
[1776333521414,36.3,74645.13,0.0,-0.875,7e-05,15.91876]
[1776333525418,36.3,74637.27,0.0,-0.87556,7e-05,15.86707]
[1776333531379,36.3,74640.42,0.0,-0.87531,7e-05,15.8902]
[1776333536414,36.3,74644.1,0.0,-0.87502,7e-05,15.91635]
[1776333541434,36.31,74644.36,0.0,-0.87499,7e-05,15.91921]
[1776333546439,36.31,74647.54,0.0,-0.87475,7e-05,15.94174]
[1776333551444,36.31,74650.21,0.0,-0.87454,7e-05,15.96064]
[1776333556449,36.31,74648.7,0.0,-0.87464,7e-05,15.95136]
[1776333561454,36.31,74645.69,0.0,-0.87485,7e-05,15.93204]
[1776333566459,36.31,74646.24,0.0,-0.8748,7e-05,15.93672]
[1776333571464,36.32,74646.42,0.0,-0.8748,7e-05,15.9356]
[1776333576470,36.32,74640.3,0.0,-0.87524,7e-05,15.89531]
[1776333577471,36.32,74634.82,0.0,-0.87564,7e-05,15.85826]
[1776333578472,36.32,74629.58,0.0,-0.87602,7e-05,15.82291]
[1776333583478,36.32,74627.41,0.0,-0.87619,7e-05,15.80796]
[1776333588483,36.32,74631.76,0.0,-0.87587,7e-05,15.83671]
[1776333593488,36.31,74633.66,0.0,-0.87574,7e-05,15.84889]
[1776333598493,36.31,74634.41,0.0,-0.87569,7e-05,15.85324]
[1776333603498,36.31,74632.38,0.0,-0.87585,7e-05,15.83892]
[1776333604501,36.31,74627.15,0.0,-0.87623,7e-05,15.80374]
[1776333609506,36.31,74627.39,0.0,-0.87622,7e-05,15.80497]
[1776333614511,36.31,74627.35,0.0,-0.87623,7e-05,15.80433]
[1776333619516,36.31,74630.87,0.0,-0.87597,7e-05,15.8276]
[1776333624521,36.31,74630.24,0.0,-0.87603,7e-05,15.82285]
[1776333629526,36.31,74632.55,0.0,-0.87586,7e-05,15.83813]
[1776333634531,36.31,74633.45,0.0,-0.87582,7e-05,15.84042]
[1776333639536,36.31,74634.92,0.0,-0.87572,7e-05,15.84966]
[1776333644541,36.31,74640.8,0.0,-0.8753,7e-05,15.88844]
[1776333649546,36.31,74646.26,0.0,-0.8749,7e-05,15.92502]
[1776333650477,36.31,74646.26,0.0,-0.8749,7e-05,15.92512]
[1776333651548,36.31,74659.58,0.0,-0.87392,7e-05,16.01494]
[1776333656553,36.31,74657.78,0.0,-0.87405,7e-05,16.00302]
[1776333661560,36.31,74655.78,0.0,-0.87419,7e-05,15.98995]
[1776333663562,36.31,74665.99,0.0,-0.87344,7e-05,16.05899]
[1776333668567,36.31,74669.61,0.0,-0.87317,7e-05,16.08365]
[1776333673572,36.31,74668.67,0.0,-0.87323,7e-05,16.07758]
[1776333678577,36.31,74669.04,0.0,-0.8732,7e-05,16.08059]
[1776333683582,36.31,74668.49,0.0,-0.87324,7e-05,16.07726]
[1776333689525,36.31,74668.99,0.0,-0.87319,7e-05,16.08113]
[1776333691591,36.31,74674.28,0.0,-0.87282,7e-05,16.11363]
[1776333695595,36.31,74668.35,0.0,-0.87326,7e-05,16.07381]
[1776333700601,36.31,74665.81,0.0,-0.87344,7e-05,16.05728]
[1776333705607,36.31,74665.67,0.0,-0.87344,7e-05,16.05688]
[1776333710612,36.31,74665.37,0.0,-0.87346,7e-05,16.05546]
[1776333715617,36.32,74662.87,0.0,-0.87364,7e-05,16.03924]
[1776333720622,36.32,74660.93,0.0,-0.87377,7e-05,16.02686]
[1776333725634,36.32,74661.72,0.0,-0.87371,7e-05,16.03292]
[1776333730639,36.32,74662.98,0.0,-0.8736,7e-05,16.04214]
[1776333735644,36.32,74662.92,0.0,-0.8736,7e-05,16.04236]
[1776333740649,36.32,74661.9,0.0,-0.87367,7e-05,16.03618]
[1776333745654,36.32,74660.53,0.0,-0.87376,7e-05,16.02765]
[1776333750659,36.32,74660.34,0.0,-0.87377,7e-05,16.02714]
[1776333756664,36.33,74661.03,0.0,-0.87373,7e-05,16.02936]
[1776333763671,36.33,74660.87,0.0,-0.87373,7e-05,16.02934]
[1776333769677,36.33,74660.92,0.0,-0.87371,7e-05,16.03057]
[1776333774682,36.33,74660.52,0.0,-0.87374,7e-05,16.02859]
[1776333781402,36.33,74659.32,0.0,-0.87381,7e-05,16.02154]
[1776333786694,36.33,74659.96,0.0,-0.87376,7e-05,16.02666]
[1776333792700,36.33,74649.15,0.0,-0.87454,7e-05,15.95491]
[1776333794702,36.33,74636.72,0.0,-0.87545,7e-05,15.87155]
[1776333798705,36.34,74649.03,0.0,-0.87454,7e-05,15.95501]
[1776333803710,36.34,74651.28,0.0,-0.87436,7e-05,15.97094]
[1776333806714,36.34,74646.02,0.0,-0.87475,7e-05,15.93577]
[1776333807715,36.34,74638.23,0.0,-0.87532,7e-05,15.88329]
[1776333812720,36.34,74641.55,0.0,-0.8751,7e-05,15.90206]
[1776333818726,36.34,74630.21,0.0,-0.87593,7e-05,15.82559]
[1776333819727,36.34,74623.55,0.0,-0.87642,7e-05,15.78095]
[1776333820728,36.34,74618.34,0.0,-0.87679,7e-05,15.74618]
[1776333825733,36.34,74610.25,0.0,-0.87737,7e-05,15.69257]
[1776333830738,36.34,74607.78,0.0,-0.87754,7e-05,15.67649]
[1776333833744,36.34,74599.02,0.0,-0.87817,7e-05,15.6182]
[1776333838750,36.34,74595.23,0.0,-0.87843,7e-05,15.59381]
[1776333844726,36.34,74594.24,0.0,-0.87849,7e-05,15.58855]
[1776333849760,36.35,74592.3,0.0,-0.87862,7e-05,15.57669]
[1776333850765,36.35,74584.39,0.0,-0.87918,7e-05,15.52413]
[1776333855770,36.35,74590.35,0.0,-0.87874,7e-05,15.56518]
[1776333860775,36.35,74596.82,0.0,-0.87826,7e-05,15.60939]
[1776333865780,36.35,74596.4,0.0,-0.87829,7e-05,15.60736]
[1776333870785,36.35,74598.76,0.0,-0.87811,7e-05,15.62382]
[1776333875790,36.35,74602.57,0.0,-0.87785,7e-05,15.64663]
[1776333877792,36.35,74609.85,0.0,-0.87732,7e-05,15.69551]
[1776333879794,36.35,74618.33,0.0,-0.87671,7e-05,15.75235]
[1776333884799,36.35,74620.54,0.0,-0.87655,7e-05,15.76691]
[1776333889804,36.35,74622.99,0.0,-0.87638,7e-05,15.78291]
[1776333892807,36.35,74628.21,0.0,-0.876,7e-05,15.81762]
[1776333896811,36.35,74633.7,0.0,-0.87561,7e-05,15.85389]
[1776333897811,36.35,74628.01,0.0,-0.87603,7e-05,15.81534]
[1776333899813,36.35,74615.35,0.0,-0.87695,7e-05,15.73031]
[1776333900814,36.35,74608.84,0.0,-0.87742,7e-05,15.68675]
[1776333906823,36.35,74601.26,0.0,-0.87796,7e-05,15.63625]
[1776333907824,36.35,74578.03,0.0,-0.87963,7e-05,15.4811]
[1776333910826,36.35,74569.92,0.0,-0.8802,7e-05,15.42695]
[1776333915832,36.35,74578.13,0.0,-0.87962,7e-05,15.48191]
[1776333917836,36.35,74583.44,0.0,-0.87924,7e-05,15.51731]
[1776333919838,36.35,74592.51,0.0,-0.87859,7e-05,15.57771]
[1776333925844,36.35,74588.68,0.0,-0.87887,7e-05,15.55137]
[1776333930849,36.35,74589.88,0.0,-0.87879,7e-05,15.55895]
[1776333932851,36.35,74595.35,0.0,-0.87842,7e-05,15.59199]
[1776333937857,36.35,74595.24,0.0,-0.87844,7e-05,15.59051]
[1776333940860,36.35,74601.97,0.0,-0.87795,7e-05,15.63561]
[1776333941861,36.35,74608.66,0.0,-0.87747,7e-05,15.68042]
[1776333943863,36.35,74613.83,0.0,-0.8771,7e-05,15.71501]
[1776333946866,36.35,74619.12,0.0,-0.87672,7e-05,15.75023]
[1776333951871,36.35,74622.29,0.0,-0.87648,7e-05,15.77192]
[1776333953873,36.35,74629.11,0.0,-0.87598,7e-05,15.81779]
[1776333956878,36.35,74611.39,0.0,-0.87727,7e-05,15.69903]
[1776333957879,36.35,74592.68,0.0,-0.87862,7e-05,15.57387]
[1776333962743,36.35,74594.29,0.0,-0.87849,7e-05,15.58554]
[1776333963896,36.35,74576.46,0.0,-0.87977,7e-05,15.46638]
[1776333964897,36.35,74559.62,0.0,-0.88097,7e-05,15.35424]
[1776333969933,36.35,74538.51,0.0,-0.88245,7e-05,15.21465]
[1776333970934,36.35,74517.78,0.0,-0.88389,7e-05,15.07734]
[1776333971935,36.35,74524.85,0.0,-0.8834,7e-05,15.12442]
[1776333976955,36.35,74511.99,0.0,-0.88429,7e-05,15.03967]
[1776333977962,36.35,74494.25,0.0,-0.88552,7e-05,14.92261]
[1776333978963,36.35,74487.52,0.0,-0.88598,7e-05,14.87828]
[1776333983968,36.35,74492.64,0.0,-0.88561,7e-05,14.91315]
[1776333988973,36.36,74491.8,0.0,-0.88566,7e-05,14.9086]
[1776333990975,36.36,74478.52,0.0,-0.88657,7e-05,14.82155]
[1776333992860,36.36,74476.61,0.0,-0.88671,7e-05,14.8064]
[1776333996985,36.36,74482.6,0.0,-0.88629,7e-05,14.84725]
[1776333998987,36.36,74487.98,0.0,-0.88591,7e-05,14.88324]
[1776334002915,36.36,74492.46,0.0,-0.8856,7e-05,14.91359]
[1776334003992,36.36,74497.74,0.0,-0.88523,7e-05,14.94861]
[1776334005935,36.36,74499.88,0.0,-0.88507,7e-05,14.96346]
[1776334006995,36.36,74513.2,0.0,-0.88415,7e-05,15.05182]
[1776334013001,36.37,74510.98,0.0,-0.88428,7e-05,15.03887]
[1776334018006,36.37,74511.55,0.0,-0.88423,7e-05,15.04416]
[1776334020009,36.37,74518.59,0.0,-0.88373,7e-05,15.09123]
[1776334024014,36.37,74523.7,0.0,-0.88336,7e-05,15.12596]
[1776334029022,36.37,74525.92,0.0,-0.8832,7e-05,15.14176]
[1776334032025,36.38,74531.17,0.0,-0.88282,7e-05,15.17722]
[1776334037030,36.38,74535.77,0.0,-0.88249,7e-05,15.20889]
[1776334038031,36.38,74541.8,0.0,-0.88206,7e-05,15.24922]
[1776334039032,36.38,74546.88,0.0,-0.8817,7e-05,15.2833]
[1776334045038,36.38,74547.91,0.0,-0.88161,7e-05,15.29171]
[1776334050043,36.38,74549.34,0.0,-0.8815,7e-05,15.30239]
[1776334055048,36.38,74550.7,0.0,-0.88141,7e-05,15.30933]
[1776334059052,36.39,74543.3,0.0,-0.88192,7e-05,15.26069]
[1776334065062,36.39,74546.08,0.0,-0.88171,7e-05,15.28103]
[1776334068065,36.39,74552.69,0.0,-0.88123,7e-05,15.32565]
[1776334072069,36.39,74546.2,0.0,-0.88168,7e-05,15.28344]
[1776334076073,36.39,74553.01,0.0,-0.88119,7e-05,15.32971]
[1776334081078,36.39,74554.95,0.0,-0.88104,7e-05,15.34347]
[1776334086083,36.4,74553.55,0.0,-0.88113,7e-05,15.33507]
[1776334091088,36.4,74553.79,0.0,-0.8811,7e-05,15.33764]
[1776334096093,36.4,74561.18,0.0,-0.88057,7e-05,15.38746]
[1776334101098,36.4,74564.15,0.0,-0.88036,7e-05,15.40764]
[1776334106103,36.4,74563.04,0.0,-0.88043,7e-05,15.40074]
[1776334111108,36.4,74564.07,0.0,-0.88038,7e-05,15.40472]
[1776334117114,36.4,74566.65,0.0,-0.88019,7e-05,15.42248]
[1776334119116,36.4,74572.15,0.0,-0.87979,7e-05,15.45917]
[1776334125122,36.4,74575.45,0.0,-0.87956,7e-05,15.48121]
[1776334130127,36.4,74578.98,0.0,-0.87931,7e-05,15.50458]
[1776334135132,36.4,74576.81,0.0,-0.87946,7e-05,15.48998]
[1776334140137,36.4,74578.0,0.0,-0.87938,7e-05,15.49777]
[1776334145142,36.4,74581.22,0.0,-0.87915,7e-05,15.51898]
[1776334150147,36.4,74580.64,0.0,-0.8792,7e-05,15.5148]
[1776334155152,36.4,74581.2,0.0,-0.87916,7e-05,15.51816]
[1776334160157,36.4,74580.62,0.0,-0.87921,7e-05,15.51394]
[1776334166069,36.4,74582.98,0.0,-0.87904,7e-05,15.52929]
[1776334170167,36.4,74590.27,0.0,-0.87853,7e-05,15.5775]
[1776334175172,36.4,74588.75,0.0,-0.87866,7e-05,15.56328]
[1776334180177,36.39,74589.78,0.0,-0.8786,7e-05,15.56955]
[1776334184181,36.39,74582.71,0.0,-0.87911,7e-05,15.52185]
[1776334187184,36.39,74576.42,0.0,-0.87956,7e-05,15.47982]
[1776334192189,36.39,74575.61,0.0,-0.87962,7e-05,15.47434]
[1776334197194,36.39,74573.99,0.0,-0.87973,7e-05,15.46358]
[1776334199196,36.39,74580.38,0.0,-0.87928,7e-05,15.50618]
[1776334204203,36.39,74580.02,0.0,-0.87931,7e-05,15.50346]
[1776334206205,36.39,74572.57,0.0,-0.87984,7e-05,15.45349]
[1776334207206,36.39,74562.74,0.0,-0.88054,7e-05,15.38811]
[1776334208272,36.39,74557.23,0.0,-0.88093,7e-05,15.35161]
[1776334211491,36.39,74538.3,0.0,-0.88226,7e-05,15.22613]
[1776334217431,36.39,74537.44,0.0,-0.88232,7e-05,15.22071]
[1776334222502,36.4,74537.49,0.0,-0.88231,7e-05,15.22145]
[1776334227507,36.4,74536.88,0.0,-0.88235,7e-05,15.21812]
[1776334232514,36.4,74538.83,0.0,-0.88222,7e-05,15.22849]
[1776334237519,36.4,74538.39,0.0,-0.88224,7e-05,15.22628]
[1776334242524,36.4,74540.32,0.0,-0.8821,7e-05,15.23975]
[1776334247529,36.4,74537.72,0.0,-0.88228,7e-05,15.22314]
[1776334252534,36.4,74541.03,0.0,-0.88204,7e-05,15.24574]
[1776334257539,36.4,74546.83,0.0,-0.88162,7e-05,15.28466]
[1776334263545,36.41,74543.37,0.0,-0.88185,7e-05,15.26312]
[1776334268550,36.41,74542.44,0.0,-0.8819,7e-05,15.2584]
[1776334270552,36.41,74535.66,0.0,-0.88238,7e-05,15.2137]
[1776334271553,36.41,74527.43,0.0,-0.88295,7e-05,15.15934]
[1776334276558,36.41,74518.71,0.0,-0.88355,7e-05,15.10272]
[1776334277559,36.41,74511.65,0.0,-0.88404,7e-05,15.05625]
[1776334278560,36.41,74503.19,0.0,-0.88462,7e-05,15.00061]
[1776334280562,36.41,74508.73,0.0,-0.88423,7e-05,15.03776]
[1776334284566,36.41,74514.7,0.0,-0.88381,7e-05,15.07808]
[1776334289571,36.41,74518.28,0.0,-0.88355,7e-05,15.10281]
[1776334294576,36.42,74516.45,0.0,-0.88368,7e-05,15.08855]
[1776334298580,36.42,74499.87,0.0,-0.88482,7e-05,14.97986]
[1776334304586,36.42,74496.13,0.0,-0.88507,7e-05,14.95664]
[1776334309591,36.42,74495.82,0.0,-0.88508,7e-05,14.95579]
[1776334313595,36.42,74501.04,0.0,-0.8847,7e-05,14.99133]
[1776334315332,36.43,74505.28,0.0,-0.8844,7e-05,15.01987]
[1776334318600,36.43,74511.92,0.0,-0.88393,7e-05,15.06459]
[1776334323605,36.43,74514.43,0.0,-0.88374,7e-05,15.08237]
[1776334328610,36.43,74514.42,0.0,-0.88373,7e-05,15.08392]
[1776334333615,36.43,74516.63,0.0,-0.88356,7e-05,15.1001]
[1776334338620,36.44,74516.69,0.0,-0.88354,7e-05,15.10179]
[1776334343625,36.44,74517.13,0.0,-0.88349,7e-05,15.10595]
[1776334346627,36.44,74508.35,0.0,-0.8841,7e-05,15.04844]
[1776334347628,36.44,74498.5,0.0,-0.88478,7e-05,14.98371]
[1776334350631,36.44,74489.58,0.0,-0.88539,7e-05,14.92581]
[1776334353634,36.44,74483.39,0.0,-0.88582,7e-05,14.88296]
[1776334358639,36.44,74479.96,0.0,-0.88604,7e-05,14.86168]
[1776334362643,36.45,74474.83,0.0,-0.88638,7e-05,14.829]
[1776334367648,36.45,74474.17,0.0,-0.88641,7e-05,14.82603]
[1776334372653,36.45,74476.06,0.0,-0.88627,7e-05,14.83985]
[1776334376573,36.45,74479.89,0.0,-0.886,7e-05,14.86597]
[1776334377658,36.45,74486.19,0.0,-0.88556,7e-05,14.90759]
[1776334383664,36.45,74485.03,0.0,-0.88563,7e-05,14.90086]
[1776334389667,36.46,74488.98,0.0,-0.88535,7e-05,14.9278]
[1776334392672,36.46,74480.55,0.0,-0.88592,7e-05,14.87284]
[1776334394674,36.46,74486.7,0.0,-0.8855,7e-05,14.91364]
[1776334397677,36.46,74480.96,0.0,-0.88588,7e-05,14.87724]
[1776334399680,36.46,74466.03,0.0,-0.88689,7e-05,14.77999]
[1776334401682,36.46,74459.47,0.0,-0.88732,7e-05,14.73806]
[1776334406690,36.47,74467.78,0.0,-0.88672,7e-05,14.79598]
[1776334409693,36.47,74477.82,0.0,-0.88602,7e-05,14.86363]
[1776334411695,36.47,74483.18,0.0,-0.88566,7e-05,14.89663]
[1776334416700,36.48,74488.91,0.0,-0.88524,7e-05,14.93662]
[1776334421705,36.48,74490.42,0.0,-0.88511,7e-05,14.94856]
[1776334426710,36.48,74490.09,0.0,-0.88511,7e-05,14.94835]
[1776334428712,36.48,74482.62,0.0,-0.88562,7e-05,14.9001]
[1776334429713,36.49,74475.48,0.0,-0.8861,7e-05,14.85371]
[1776334434718,36.49,74472.86,0.0,-0.88625,7e-05,14.83927]
[1776334439732,36.49,74466.72,0.0,-0.88664,7e-05,14.80194]
[1776334444737,36.5,74467.75,0.0,-0.88654,7e-05,14.81172]
[1776334449742,36.5,74467.59,0.0,-0.88652,7e-05,14.81365]
[1776334455748,36.51,74465.46,0.0,-0.88662,7e-05,14.80325]
[1776334460753,36.52,74464.2,0.0,-0.88668,7e-05,14.7981]
[1776334465758,36.52,74462.52,0.0,-0.88676,7e-05,14.79022]
[1776334470763,36.53,74455.87,0.0,-0.88718,7e-05,14.74944]
[1776334471764,36.53,74444.72,0.0,-0.88795,7e-05,14.6737]
[1776334472765,36.53,74437.45,0.0,-0.88844,7e-05,14.62672]
[1776334475768,36.53,74430.31,0.0,-0.8889,7e-05,14.58181]
[1776334480774,36.53,74432.94,0.0,-0.8887,7e-05,14.60187]
[1776334485779,36.54,74435.35,0.0,-0.8885,7e-05,14.62039]
[1776334487781,36.54,74442.09,0.0,-0.88804,7e-05,14.6654]
[1776334489783,36.54,74451.6,0.0,-0.88738,7e-05,14.72904]
[1776334491785,36.55,74460.99,0.0,-0.88672,7e-05,14.79179]
[1776334497791,36.55,74461.15,0.0,-0.88667,7e-05,14.79646]
[1776334499793,36.55,74454.93,0.0,-0.88708,7e-05,14.75698]
[1776334504798,36.56,74442.15,0.0,-0.88791,7e-05,14.67687]
[1776334508802,36.56,74437.07,0.0,-0.88822,7e-05,14.64689]
[1776334512806,36.57,74430.85,0.0,-0.88861,7e-05,14.60963]
[1776334517811,36.58,74424.46,0.0,-0.88899,7e-05,14.57242]
[1776334522815,36.58,74424.44,0.0,-0.88894,7e-05,14.57682]
[1776334527820,36.62,74419.91,0.0,-0.88903,7e-05,14.5682]
[1776334529822,36.62,74425.09,0.0,-0.88866,7e-05,14.60367]
[1776334534827,36.63,74425.45,0.0,-0.88861,7e-05,14.60686]
[1776334539832,36.63,74425.79,0.0,-0.88855,7e-05,14.61326]
[1776334544837,36.64,74422.0,0.0,-0.88875,7e-05,14.59287]
[1776334550808,36.65,74425.72,0.0,-0.88845,7e-05,14.622]
[1776334555844,36.66,74424.13,0.0,-0.88852,7e-05,14.61576]
[1776334560855,36.66,74426.4,0.0,-0.88832,7e-05,14.63448]
[1776334565860,36.67,74424.18,0.0,-0.88843,7e-05,14.62399]
[1776334570865,36.68,74427.37,0.0,-0.88817,7e-05,14.64862]
[1776334573868,36.68,74433.57,0.0,-0.88773,7e-05,14.69119]
[1776334578873,36.69,74437.14,0.0,-0.88745,7e-05,14.71778]
[1776334583880,36.69,74438.84,0.0,-0.8873,7e-05,14.7321]
[1776334587884,36.69,74445.2,0.0,-0.88685,7e-05,14.77597]
[1776334590887,36.7,74450.36,0.0,-0.88648,7e-05,14.81127]
[1776334593890,36.7,74456.28,0.0,-0.88608,7e-05,14.84807]
[1776334595892,36.7,74463.2,0.0,-0.88559,7e-05,14.89475]
[1776334600897,36.71,74464.59,0.0,-0.88546,7e-05,14.90724]
[1776334605902,36.71,74460.51,0.0,-0.88571,7e-05,14.88337]
[1776334610908,36.72,74451.84,0.0,-0.88627,7e-05,14.82944]
[1776334611909,36.72,74440.23,0.0,-0.88706,7e-05,14.75415]
[1776334616914,36.72,74439.06,0.0,-0.88711,7e-05,14.74887]
[1776334621919,36.72,74440.15,0.0,-0.88701,7e-05,14.75813]
[1776334624926,36.73,74427.67,0.0,-0.88785,7e-05,14.6777]
[1776334625927,36.73,74422.52,0.0,-0.88819,7e-05,14.64453]
[1776334628930,36.73,74413.19,0.0,-0.88881,7e-05,14.58469]
[1776334630934,36.73,74405.76,0.0,-0.8893,7e-05,14.53679]
[1776334631935,36.73,74372.83,0.0,-0.89149,7e-05,14.32418]
[1776334632936,36.73,74361.79,0.0,-0.89221,7e-05,14.25336]
[1776334633937,36.73,74375.95,0.0,-0.89127,7e-05,14.34491]
[1776334636943,36.73,74392.43,0.0,-0.89018,7e-05,14.45195]
[1776334637944,36.73,74414.61,0.0,-0.8887,7e-05,14.59558]
[1776334638945,36.73,74424.97,0.0,-0.888,7e-05,14.6627]
[1776334640946,36.73,74430.22,0.0,-0.88765,7e-05,14.69663]
[1776334643949,36.73,74439.99,0.0,-0.88699,7e-05,14.76055]
[1776334648954,36.73,74442.23,0.0,-0.88682,7e-05,14.77639]
[1776334653959,36.73,74443.51,0.0,-0.88674,7e-05,14.78262]
[1776334657963,36.74,74449.05,0.0,-0.88636,7e-05,14.81959]
[1776334659965,36.74,74456.43,0.0,-0.88585,7e-05,14.8684]
[1776334662968,36.74,74461.87,0.0,-0.88546,7e-05,14.90521]
[1776334665971,36.74,74468.12,0.0,-0.88502,7e-05,14.94714]
[1776334667828,36.74,74469.05,0.0,-0.88495,7e-05,14.95383]
[1776334668974,36.74,74482.48,0.0,-0.88403,7e-05,15.04194]
[1776334673979,36.74,74487.18,0.0,-0.88369,7e-05,15.07365]
[1776334678984,36.74,74488.49,0.0,-0.88359,7e-05,15.08299]
[1776334682988,36.75,74498.38,0.0,-0.8829,7e-05,15.14837]
[1776334684990,36.75,74504.62,0.0,-0.88247,7e-05,15.18939]
[1776334686994,36.75,74492.5,0.0,-0.88331,7e-05,15.10988]
[1776334687977,36.75,74492.5,0.0,-0.88331,7e-05,15.11007]
[1776334688996,36.75,74483.78,0.0,-0.88391,7e-05,15.05276]
[1776334691999,36.75,74474.84,0.0,-0.88453,7e-05,14.99397]
[1776334694001,36.75,74459.39,0.0,-0.88559,7e-05,14.89306]
[1776334695002,36.75,74449.58,0.0,-0.88626,7e-05,14.82921]
[1776334700007,36.75,74448.93,0.0,-0.88629,7e-05,14.826]
[1776334705915,36.75,74451.21,0.0,-0.88612,7e-05,14.84188]
[1776334707014,36.75,74434.92,0.0,-0.88722,7e-05,14.73601]
[1776334708015,36.75,74427.01,0.0,-0.88775,7e-05,14.68492]
[1776334714021,36.75,74422.82,0.0,-0.88803,7e-05,14.65676]
[1776334715984,36.76,74424.9,0.0,-0.88788,7e-05,14.67104]
[1776334719006,36.76,74427.3,0.0,-0.88771,7e-05,14.6877]
[1776334727035,36.76,74418.38,0.0,-0.88828,7e-05,14.63259]
[1776334728036,36.76,74418.08,0.0,-0.8883,7e-05,14.63109]
[1776334730038,36.76,74425.56,0.0,-0.88779,7e-05,14.68047]
[1776334732040,36.76,74430.69,0.0,-0.88743,7e-05,14.71447]
[1776334737045,36.77,74434.17,0.0,-0.88717,7e-05,14.73925]
[1776334742050,36.77,74437.3,0.0,-0.88693,7e-05,14.76253]
[1776334747055,36.78,74437.54,0.0,-0.88689,7e-05,14.76687]
[1776334752060,36.78,74437.82,0.0,-0.88684,7e-05,14.77146]
[1776334756063,36.79,74432.49,0.0,-0.88718,7e-05,14.73865]
[1776334757064,36.79,74424.61,0.0,-0.88771,7e-05,14.68777]
[1776334762069,36.79,74424.21,0.0,-0.88771,7e-05,14.68688]
[1776334763070,36.79,74419.16,0.0,-0.88805,7e-05,14.65451]
[1776334767074,36.79,74414.12,0.0,-0.88837,7e-05,14.62347]
[1776334769077,36.79,74403.2,0.0,-0.88909,7e-05,14.55372]
[1776334771079,36.8,74398.03,0.0,-0.88945,7e-05,14.51802]
[1776334775083,36.8,74392.74,0.0,-0.88977,7e-05,14.48616]
[1776334780088,36.8,74393.36,0.0,-0.88971,7e-05,14.49232]
[1776334785093,36.81,74397.43,0.0,-0.88941,7e-05,14.52136]
[1776334790098,36.81,74393.16,0.0,-0.88966,7e-05,14.4967]
[1776334795103,36.82,74388.13,0.0,-0.88996,7e-05,14.46738]
[1776334800108,36.82,74388.55,0.0,-0.8899,7e-05,14.47334]
[1776334804111,36.83,74393.94,0.0,-0.88952,7e-05,14.51059]
[1776334805112,36.83,74410.48,0.0,-0.88841,7e-05,14.61807]
[1776334806113,36.83,74428.03,0.0,-0.88722,7e-05,14.73221]
[1776334808115,36.83,74434.57,0.0,-0.88677,7e-05,14.77582]
[1776334810117,36.83,74439.62,0.0,-0.88642,7e-05,14.80965]
[1776334813120,36.83,74428.61,0.0,-0.88715,7e-05,14.73869]
[1776334818125,36.83,74431.31,0.0,-0.88696,7e-05,14.75752]
[1776334824135,36.84,74436.9,0.0,-0.88656,7e-05,14.79544]
[1776334825136,36.84,74444.11,0.0,-0.88607,7e-05,14.84277]
[1776334829140,36.84,74436.73,0.0,-0.88656,7e-05,14.79558]
[1776334830141,36.84,74431.54,0.0,-0.88691,7e-05,14.76202]
[1776334831143,36.84,74425.23,0.0,-0.88735,7e-05,14.71804]
[1776334833145,36.84,74415.68,0.0,-0.88799,7e-05,14.65672]
[1776334838150,36.84,74411.8,0.0,-0.88823,7e-05,14.6336]
[1776334843155,36.85,74411.57,0.0,-0.88822,7e-05,14.63409]
[1776334848160,36.85,74408.36,0.0,-0.88842,7e-05,14.61538]
[1776334853165,36.85,74408.48,0.0,-0.88839,7e-05,14.61827]
[1776334858170,36.86,74407.88,0.0,-0.8884,7e-05,14.61646]
[1776334863175,36.86,74408.18,0.0,-0.88836,7e-05,14.62044]
[1776334869181,36.87,74409.21,0.0,-0.88827,7e-05,14.6296]
[1776334874186,36.87,74412.23,0.0,-0.88804,7e-05,14.65107]
[1776334878125,36.87,74415.85,0.0,-0.88779,7e-05,14.6759]
[1776334880138,36.87,74423.15,0.0,-0.88729,7e-05,14.72375]
[1776334885174,36.87,74430.74,0.0,-0.88676,7e-05,14.77428]
[1776334886182,36.87,74437.93,0.0,-0.88627,7e-05,14.82145]
[1776334888195,36.88,74445.67,0.0,-0.88574,7e-05,14.87254]
[1776334892203,36.88,74439.93,0.0,-0.88613,7e-05,14.83341]
[1776334897208,36.88,74440.39,0.0,-0.88608,7e-05,14.83852]
[1776334902213,36.89,74439.1,0.0,-0.88614,7e-05,14.83216]
[1776334907218,36.89,74440.26,0.0,-0.88604,7e-05,14.8418]
[1776334909220,36.89,74445.32,0.0,-0.88569,7e-05,14.87544]
[1776334912223,36.89,74450.72,0.0,-0.88531,7e-05,14.91155]
[1776334917228,36.89,74448.31,0.0,-0.88546,7e-05,14.89739]
[1776334922233,36.9,74442.91,0.0,-0.88581,7e-05,14.86394]
[1776334923234,36.9,74437.46,0.0,-0.88617,7e-05,14.82897]
[1776334928239,36.9,74436.54,0.0,-0.88623,7e-05,14.82353]
[1776334933244,36.9,74440.6,0.0,-0.88594,7e-05,14.85131]
[1776334938249,36.9,74442.83,0.0,-0.88577,7e-05,14.86767]
[1776334943254,36.91,74443.29,0.0,-0.88572,7e-05,14.87242]
[1776334947258,36.91,74448.75,0.0,-0.88533,7e-05,14.90928]
[1776334952263,36.91,74459.55,0.0,-0.8846,7e-05,14.97764]
[1776334958269,36.92,74459.93,0.0,-0.88455,7e-05,14.9826]
[1776334963274,36.92,74446.9,0.0,-0.88543,7e-05,14.89874]
[1776334968279,36.92,74450.57,0.0,-0.88518,7e-05,14.92271]
[1776334972283,36.92,74443.58,0.0,-0.88565,7e-05,14.87752]
[1776334977288,36.92,74445.41,0.0,-0.8855,7e-05,14.89181]
[1776334982293,36.93,74446.9,0.0,-0.88537,7e-05,14.90428]
[1776334985296,36.93,74452.48,0.0,-0.88497,7e-05,14.94228]
[1776334990301,36.93,74453.06,0.0,-0.8849,7e-05,14.9486]
[1776334992309,36.93,74461.21,0.0,-0.88433,7e-05,15.00267]
[1776334997314,36.94,74457.17,0.0,-0.88459,7e-05,14.97864]
[1776335002319,36.94,74457.36,0.0,-0.88455,7e-05,14.98222]
[1776335007324,36.95,74461.01,0.0,-0.88427,7e-05,15.00832]
[1776335009326,36.95,74470.8,0.0,-0.88359,7e-05,15.07286]
[1776335014331,36.95,74473.26,0.0,-0.88343,7e-05,15.0873]
[1776335019336,36.95,74472.87,0.0,-0.88344,7e-05,15.08633]
[1776335023340,36.96,74477.88,0.0,-0.88308,7e-05,15.12021]
[1776335028344,36.96,74483.03,0.0,-0.88271,7e-05,15.15511]
[1776335033349,36.96,74487.51,0.0,-0.88239,7e-05,15.18543]
[1776335038354,36.96,74490.27,0.0,-0.88219,7e-05,15.20429]
[1776335043359,36.96,74490.88,0.0,-0.88213,7e-05,15.20904]
[1776335049328,36.96,74492.58,0.0,-0.88201,7e-05,15.22092]
[1776335054365,36.96,74489.64,0.0,-0.8822,7e-05,15.20239]
[1776335056374,36.96,74482.22,0.0,-0.88271,7e-05,15.15435]
[1776335059377,36.97,74477.15,0.0,-0.88306,7e-05,15.12198]
[1776335064382,36.97,74476.8,0.0,-0.88307,7e-05,15.12105]
[1776335069387,36.97,74473.68,0.0,-0.88327,7e-05,15.10205]
[1776335074392,36.97,74473.95,0.0,-0.88325,7e-05,15.10195]
[1776335079397,36.98,74474.75,0.0,-0.88318,7e-05,15.10855]
[1776335084402,36.98,74473.24,0.0,-0.88327,7e-05,15.10015]
[1776335089409,36.98,74470.52,0.0,-0.88344,7e-05,15.08388]
[1776335094415,36.98,74469.49,0.0,-0.88349,7e-05,15.07886]
[1776335099420,36.99,74467.89,0.0,-0.88359,7e-05,15.06995]
[1776335102423,36.99,74476.08,0.0,-0.88301,7e-05,15.12426]
[1776335103424,36.99,74482.16,0.0,-0.88259,7e-05,15.1642]
[1776335105426,36.99,74487.17,0.0,-0.88224,7e-05,15.19722]
[1776335107428,36.99,74494.44,0.0,-0.88173,7e-05,15.24551]
[1776335111432,36.99,74500.33,0.0,-0.88132,7e-05,15.28425]
[1776335114435,36.99,74505.99,0.0,-0.88092,7e-05,15.32132]
[1776335117437,36.99,74511.55,0.0,-0.88053,7e-05,15.35789]
[1776335119439,36.99,74516.88,0.0,-0.88016,7e-05,15.3928]
[1776335124444,36.99,74521.31,0.0,-0.87983,7e-05,15.42363]
[1776335129449,37.0,74521.51,0.0,-0.87979,7e-05,15.42657]
[1776335130453,37.0,74527.65,0.0,-0.87936,7e-05,15.46719]
[1776335132455,37.0,74535.89,0.0,-0.87879,7e-05,15.51846]
[1776335134457,37.0,74543.03,0.0,-0.87829,7e-05,15.56573]
[1776335140466,37.0,74537.5,0.0,-0.87867,7e-05,15.53038]
[1776335142474,37.0,74530.42,0.0,-0.87916,7e-05,15.48445]
[1776335143474,37.0,74525.07,0.0,-0.87954,7e-05,15.44937]
[1776335147478,37.0,74519.83,0.0,-0.8799,7e-05,15.41577]
[1776335152483,37.0,74521.93,0.0,-0.87974,7e-05,15.43017]
[1776335157488,37.0,74519.37,0.0,-0.87991,7e-05,15.41401]
[1776335162493,37.01,74523.92,0.0,-0.87958,7e-05,15.44478]
[1776335167497,37.01,74524.56,0.0,-0.87952,7e-05,15.45081]
[1776335172504,37.01,74520.83,0.0,-0.87976,7e-05,15.42829]
[1776335178510,37.02,74520.45,0.0,-0.87976,7e-05,15.42816]
[1776335183517,37.02,74520.37,0.0,-0.87975,7e-05,15.42946]
[1776335188522,37.02,74517.59,0.0,-0.87993,7e-05,15.41213]
[1776335193527,37.02,74519.45,0.0,-0.87981,7e-05,15.42166]
[1776335198534,37.02,74517.79,0.0,-0.87992,7e-05,15.41137]
[1776335203539,37.02,74521.91,0.0,-0.87963,7e-05,15.43903]
[1776335208543,37.03,74521.19,0.0,-0.87966,7e-05,15.4358]
[1776335214497,37.03,74521.16,0.0,-0.87966,7e-05,15.43597]
[1776335215505,37.03,74513.25,0.0,-0.88021,7e-05,15.38411]
[1776335216511,37.03,74503.56,0.0,-0.88089,7e-05,15.32065]
[1776335219533,37.03,74496.98,0.0,-0.88135,7e-05,15.27764]
[1776335224559,37.03,74497.12,0.0,-0.88134,7e-05,15.27865]
[1776335229564,37.03,74488.83,0.0,-0.88191,7e-05,15.22467]
[1776335231566,37.03,74482.97,0.0,-0.88232,7e-05,15.18674]
[1776335236571,37.03,74473.2,0.0,-0.88298,7e-05,15.12384]
[1776335239574,37.03,74467.81,0.0,-0.88334,7e-05,15.08956]
[1776335241576,37.03,74474.16,0.0,-0.8829,7e-05,15.13143]
[1776335246581,37.03,74476.97,0.0,-0.8827,7e-05,15.15073]
[1776335247582,37.03,74482.34,0.0,-0.88232,7e-05,15.18589]
[1776335249586,37.03,74490.49,0.0,-0.88176,7e-05,15.2393]
[1776335254592,37.03,74492.57,0.0,-0.88163,7e-05,15.24984]
[1776335259597,37.03,74496.92,0.0,-0.88133,7e-05,15.2785]
[1776335265603,37.03,74496.08,0.0,-0.88138,7e-05,15.27319]
[1776335270608,37.03,74493.61,0.0,-0.88155,7e-05,15.25726]
[1776335276614,37.03,74495.92,0.0,-0.88139,7e-05,15.2725]
[1776335281619,37.04,74498.82,0.0,-0.88119,7e-05,15.29151]
[1776335284622,37.04,74493.17,0.0,-0.88158,7e-05,15.25468]
[1776335286625,37.04,74486.76,0.0,-0.88202,7e-05,15.21304]
[1776335291630,37.04,74489.0,0.0,-0.88186,7e-05,15.22811]
[1776335296635,37.04,74489.08,0.0,-0.88185,7e-05,15.22901]
[1776335298637,37.04,74480.59,0.0,-0.88244,7e-05,15.17388]
[1776335303642,37.04,74477.44,0.0,-0.88264,7e-05,15.1543]
[1776335307646,37.04,74471.39,0.0,-0.88305,7e-05,15.11572]
[1776335313652,37.04,74473.29,0.0,-0.88293,7e-05,15.1263]
[1776335318657,37.04,74477.78,0.0,-0.88261,7e-05,15.15656]
[1776335323666,37.05,74479.04,0.0,-0.88251,7e-05,15.16563]
[1776335328671,37.05,74480.21,0.0,-0.88242,7e-05,15.1741]
[1776335331674,37.05,74485.8,0.0,-0.88203,7e-05,15.21099]
[1776335336679,37.05,74487.82,0.0,-0.88188,7e-05,15.22461]
[1776335341684,37.05,74488.65,0.0,-0.88182,7e-05,15.2304]
[1776335346689,37.05,74489.17,0.0,-0.88178,7e-05,15.23415]
[1776335351694,37.05,74489.96,0.0,-0.88172,7e-05,15.23969]
[1776335356699,37.05,74489.32,0.0,-0.88176,7e-05,15.23588]
[1776335361704,37.05,74489.65,0.0,-0.88174,7e-05,15.23838]
[1776335366712,37.05,74485.3,0.0,-0.88203,7e-05,15.21065]
[1776335371717,37.06,74480.87,0.0,-0.88234,7e-05,15.18056]
[1776335375648,37.06,74485.43,0.0,-0.882,7e-05,15.21194]
[1776335380684,37.06,74486.27,0.0,-0.88192,7e-05,15.21939]
[1776335385720,37.07,74483.84,0.0,-0.88207,7e-05,15.20559]
[1776335390738,37.07,74484.4,0.0,-0.88201,7e-05,15.2112]
[1776335395743,37.07,74482.68,0.0,-0.8821,7e-05,15.20204]
[1776335400748,37.08,74485.05,0.0,-0.88192,7e-05,15.21949]
[1776335404752,37.08,74479.34,0.0,-0.8823,7e-05,15.1838]
[1776335409757,37.08,74474.08,0.0,-0.88263,7e-05,15.15187]
[1776335414762,37.09,74474.7,0.0,-0.88257,7e-05,15.15821]
[1776335418767,37.09,74481.4,0.0,-0.88208,7e-05,15.20369]
[1776335424773,37.09,74480.71,0.0,-0.88211,7e-05,15.20142]
[1776335429778,37.1,74477.47,0.0,-0.88231,7e-05,15.18235]
[1776335434786,37.1,74479.65,0.0,-0.88216,7e-05,15.19532]
[1776335439791,37.1,74479.8,0.0,-0.88212,7e-05,15.19831]
[1776335444796,37.11,74480.72,0.0,-0.88204,7e-05,15.20626]
[1776335449801,37.11,74480.02,0.0,-0.88207,7e-05,15.20369]
[1776335454806,37.11,74479.81,0.0,-0.88206,7e-05,15.20428]
[1776335459811,37.12,74480.36,0.0,-0.882,7e-05,15.20975]
[1776335464815,37.12,74480.65,0.0,-0.88196,7e-05,15.21354]
[1776335468819,37.12,74485.75,0.0,-0.88159,7e-05,15.24815]
[1776335469820,37.12,74495.89,0.0,-0.88088,7e-05,15.3145]
[1776335470822,37.12,74505.03,0.0,-0.88024,7e-05,15.37429]
[1776335475827,37.12,74507.64,0.0,-0.88005,7e-05,15.39198]
[1776335480832,37.13,74509.25,0.0,-0.87994,7e-05,15.40304]
[1776335484836,37.13,74514.71,0.0,-0.87954,7e-05,15.4397]
[1776335485837,37.13,74521.0,0.0,-0.8791,7e-05,15.48113]
[1776335490853,37.13,74530.38,0.0,-0.87842,7e-05,15.54378]
[1776335495858,37.13,74534.2,0.0,-0.87817,7e-05,15.5663]
[1776335499862,37.13,74544.13,0.0,-0.87746,7e-05,15.63169]
[1776335501864,37.13,74537.45,0.0,-0.87793,7e-05,15.58808]
[1776335506869,37.13,74532.39,0.0,-0.87829,7e-05,15.55511]
[1776335510873,37.13,74527.27,0.0,-0.87865,7e-05,15.52126]
[1776335513816,37.13,74523.22,0.0,-0.87894,7e-05,15.49467]
[1776335514878,37.13,74512.6,0.0,-0.87968,7e-05,15.42525]
[1776335517881,37.13,74507.48,0.0,-0.88004,7e-05,15.39205]
[1776335522886,37.13,74499.08,0.0,-0.88062,7e-05,15.3379]
[1776335527891,37.13,74501.56,0.0,-0.88044,7e-05,15.35491]
[1776335531895,37.14,74495.65,0.0,-0.88084,7e-05,15.31711]
[1776335536900,37.14,74493.29,0.0,-0.88099,7e-05,15.30295]
[1776335542815,37.14,74497.24,0.0,-0.8807,7e-05,15.33004]
[1776335547852,37.14,74496.9,0.0,-0.88071,7e-05,15.32892]
[1776335552887,37.14,74497.51,0.0,-0.88068,7e-05,15.3305]
[1776335557921,37.14,74497.83,0.0,-0.88065,7e-05,15.33358]
[1776335562928,37.15,74499.26,0.0,-0.88054,7e-05,15.34385]
[1776335567933,37.15,74499.94,0.0,-0.88048,7e-05,15.34916]
[1776335572938,37.15,74500.47,0.0,-0.88043,7e-05,15.35343]
[1776335577943,37.15,74499.69,0.0,-0.88048,7e-05,15.34927]
[1776335582948,37.15,74501.18,0.0,-0.88037,7e-05,15.35976]
[1776335587953,37.15,74502.43,0.0,-0.88027,7e-05,15.3687]
[1776335592958,37.15,74496.72,0.0,-0.88066,7e-05,15.3322]
[1776335598964,37.16,74494.68,0.0,-0.88079,7e-05,15.32013]
[1776335600966,37.16,74489.01,0.0,-0.88118,7e-05,15.28363]
[1776335605971,37.16,74488.14,0.0,-0.88122,7e-05,15.2793]
[1776335610976,37.16,74488.61,0.0,-0.88118,7e-05,15.28368]
[1776335612978,37.16,74483.43,0.0,-0.88155,7e-05,15.24721]
[1776335617982,37.17,74486.71,0.0,-0.88131,7e-05,15.27008]
[1776335622987,37.17,74488.34,0.0,-0.88118,7e-05,15.28198]
[1776335627992,37.17,74486.49,0.0,-0.88129,7e-05,15.27127]
[1776335632997,37.17,74494.96,0.0,-0.8807,7e-05,15.32716]
[1776335633998,37.17,74500.68,0.0,-0.8803,7e-05,15.36458]
[1776335639003,37.17,74507.5,0.0,-0.87981,7e-05,15.40979]
[1776335644008,37.17,74502.76,0.0,-0.88014,7e-05,15.37926]
[1776335649019,37.17,74501.16,0.0,-0.88024,7e-05,15.36944]
[1776335654024,37.18,74498.42,0.0,-0.88043,7e-05,15.35231]
[1776335656026,37.18,74491.26,0.0,-0.88092,7e-05,15.30598]
[1776335661032,37.18,74487.39,0.0,-0.88118,7e-05,15.282]
[1776335666037,37.18,74485.83,0.0,-0.88127,7e-05,15.27314]
[1776335671042,37.18,74483.98,0.0,-0.88141,7e-05,15.25915]
[1776335676051,37.19,74484.48,0.0,-0.88135,7e-05,15.26383]
[1776335681056,37.19,74477.52,0.0,-0.88182,7e-05,15.21996]
[1776335683058,37.19,74471.86,0.0,-0.88221,7e-05,15.18358]
[1776335684059,37.19,74463.13,0.0,-0.88281,7e-05,15.12692]
[1776335688063,37.19,74468.6,0.0,-0.88242,7e-05,15.16312]
[1776335690065,37.19,74476.95,0.0,-0.88185,7e-05,15.21751]
[1776335692078,37.19,74485.51,0.0,-0.88125,7e-05,15.27353]
[1776335694080,37.19,74491.77,0.0,-0.88081,7e-05,15.31469]
[1776335699088,37.19,74493.17,0.0,-0.8807,7e-05,15.32482]
[1776335701090,37.19,74504.48,0.0,-0.87991,7e-05,15.39901]
[1776335706095,37.19,74508.49,0.0,-0.87963,7e-05,15.42538]
[1776335710099,37.19,74514.72,0.0,-0.87919,7e-05,15.46618]
[1776335713114,37.19,74507.24,0.0,-0.87971,7e-05,15.4174]
[1776335719065,37.2,74507.13,0.0,-0.87971,7e-05,15.41732]
[1776335720072,37.2,74515.87,0.0,-0.8791,7e-05,15.47456]
[1776335721122,37.2,74524.52,0.0,-0.87849,7e-05,15.53129]
[1776335726123,37.2,74525.86,0.0,-0.87838,7e-05,15.54098]
[1776335731135,37.2,74519.76,0.0,-0.87882,7e-05,15.49867]
[1776335736140,37.2,74513.93,0.0,-0.87923,7e-05,15.46049]
[1776335740145,37.2,74506.75,0.0,-0.87974,7e-05,15.41372]
[1776335741146,37.2,74501.27,0.0,-0.88012,7e-05,15.37806]
[1776335743148,37.2,74496.17,0.0,-0.88047,7e-05,15.34511]
[1776335748153,37.2,74498.72,0.0,-0.88029,7e-05,15.3624]
[1776335754159,37.2,74498.96,0.0,-0.88026,7e-05,15.36473]
[1776335759164,37.2,74500.15,0.0,-0.88017,7e-05,15.37306]
[1776335763168,37.2,74488.9,0.0,-0.88095,7e-05,15.30001]
[1776335764169,37.2,74482.28,0.0,-0.88141,7e-05,15.25691]
[1776335769174,37.2,74484.3,0.0,-0.88127,7e-05,15.26986]
[1776335772177,37.2,74477.57,0.0,-0.88174,7e-05,15.2261]
[1776335777182,37.2,74477.62,0.0,-0.88173,7e-05,15.22654]
[1776335782187,37.2,74476.23,0.0,-0.88183,7e-05,15.21763]
[1776335787192,37.2,74473.84,0.0,-0.88199,7e-05,15.20231]
[1776335791196,37.2,74468.61,0.0,-0.88237,7e-05,15.1653]
[1776335792196,37.2,74463.53,0.0,-0.88272,7e-05,15.1325]
[1776335794200,37.21,74458.24,0.0,-0.88308,7e-05,15.09854]
[1776335799205,37.21,74456.92,0.0,-0.88316,7e-05,15.09102]
[1776335804210,37.21,74457.94,0.0,-0.88308,7e-05,15.09862]
[1776335809215,37.21,74454.95,0.0,-0.88327,7e-05,15.08033]
[1776335814220,37.21,74453.8,0.0,-0.88334,7e-05,15.07397]
[1776335819225,37.21,74452.64,0.0,-0.8834,7e-05,15.06763]
[1776335825231,37.22,74450.41,0.0,-0.88354,7e-05,15.0547]
[1776335830236,37.22,74468.67,0.0,-0.88228,7e-05,15.1741]
[1776335835241,37.22,74473.71,0.0,-0.88192,7e-05,15.2071]
[1776335841247,37.22,74471.32,0.0,-0.88209,7e-05,15.19186]
[1776335844250,37.22,74466.13,0.0,-0.88244,7e-05,15.15848]
[1776335849255,37.22,74459.78,0.0,-0.88287,7e-05,15.11792]
[1776335854260,37.22,74462.29,0.0,-0.88271,7e-05,15.13164]
[1776335857263,37.22,74455.94,0.0,-0.88314,7e-05,15.09103]
[1776335862268,37.23,74453.69,0.0,-0.88328,7e-05,15.07755]
[1776335864270,37.23,74459.73,0.0,-0.88287,7e-05,15.11702]
[1776335870276,37.23,74461.4,0.0,-0.88274,7e-05,15.12881]
[1776335875281,37.23,74466.13,0.0,-0.88241,7e-05,15.16016]
[1776335879208,37.23,74471.64,0.0,-0.88202,7e-05,15.19622]
[1776335884243,37.23,74469.8,0.0,-0.88215,7e-05,15.18453]
[1776335889280,37.23,74472.09,0.0,-0.88199,7e-05,15.19961]
[1776335894300,37.23,74471.6,0.0,-0.88202,7e-05,15.19674]
[1776335899305,37.23,74467.25,0.0,-0.88231,7e-05,15.16882]
[1776335904310,37.23,74466.3,0.0,-0.88237,7e-05,15.16323]
[1776335909315,37.23,74468.31,0.0,-0.88223,7e-05,15.17671]
[1776335912318,37.23,74475.89,0.0,-0.88173,7e-05,15.22276]
[1776335918326,37.23,74475.85,0.0,-0.88173,7e-05,15.22257]
[1776335923331,37.23,74478.9,0.0,-0.88152,7e-05,15.24244]
[1776335928336,37.23,74481.51,0.0,-0.88134,7e-05,15.25925]
[1776335931342,37.23,74474.19,0.0,-0.88185,7e-05,15.21165]
[1776335936346,37.23,74471.23,0.0,-0.88205,7e-05,15.19264]
[1776335941351,37.23,74473.56,0.0,-0.88188,7e-05,15.20802]
[1776335946356,37.23,74475.14,0.0,-0.88177,7e-05,15.21839]
[1776335951361,37.23,74476.5,0.0,-0.88168,7e-05,15.22726]
[1776335956366,37.23,74473.79,0.0,-0.88186,7e-05,15.20982]
[1776335961371,37.23,74472.58,0.0,-0.88195,7e-05,15.20218]
[1776335966376,37.23,74474.7,0.0,-0.8818,7e-05,15.21615]
[1776335970380,37.23,74480.02,0.0,-0.88143,7e-05,15.25068]
[1776335974384,37.23,74486.4,0.0,-0.88101,7e-05,15.28863]
[1776335979389,37.23,74481.74,0.0,-0.88134,7e-05,15.25814]
[1776335984394,37.23,74482.12,0.0,-0.88131,7e-05,15.26044]
[1776335989399,37.23,74488.81,0.0,-0.88085,7e-05,15.30363]
[1776335994404,37.23,74488.77,0.0,-0.88086,7e-05,15.30289]
[1776335999409,37.23,74489.18,0.0,-0.88084,7e-05,15.30504]
[1776336004414,37.23,74489.25,0.0,-0.88084,7e-05,15.30503]
[1776336009419,37.23,74483.42,0.0,-0.88125,7e-05,15.2666]
[1776336014426,37.23,74484.07,0.0,-0.8812,7e-05,15.27064]
[1776336019433,37.23,74481.42,0.0,-0.88139,7e-05,15.2532]
[1776336024438,37.23,74481.0,0.0,-0.88142,7e-05,15.25038]
[1776336029443,37.23,74474.62,0.0,-0.88186,7e-05,15.20886]
[1776336034448,37.23,74474.49,0.0,-0.88189,7e-05,15.20493]
[1776336039455,37.23,74472.29,0.0,-0.88204,7e-05,15.19082]
[1776336042458,37.23,74466.88,0.0,-0.88241,7e-05,15.15598]
[1776336044460,37.23,74477.12,0.0,-0.8817,7e-05,15.22262]
[1776336046462,37.23,74484.3,0.0,-0.88121,7e-05,15.26922]
[1776336052419,37.23,74487.38,0.0,-0.881,7e-05,15.28881]
[1776336055447,37.23,74490.13,0.0,-0.88081,7e-05,15.30644]
[1776336060478,37.23,74494.09,0.0,-0.88054,7e-05,15.33152]
[1776336064483,37.23,74486.8,0.0,-0.88105,7e-05,15.28356]
[1776336068487,37.23,74480.71,0.0,-0.88148,7e-05,15.24387]
[1776336071490,37.23,74474.53,0.0,-0.8819,7e-05,15.2037]
[1776336072495,37.23,74465.2,0.0,-0.88255,7e-05,15.14324]
[1776336074497,37.23,74456.59,0.0,-0.88313,7e-05,15.0878]
[1776336079502,37.23,74459.96,0.0,-0.88289,7e-05,15.1107]
[1776336082505,37.23,74454.74,0.0,-0.88324,7e-05,15.07739]
[1776336087510,37.23,74451.21,0.0,-0.88347,7e-05,15.05575]
[1776336092515,37.23,74450.62,0.0,-0.88352,7e-05,15.04987]
[1776336097519,37.24,74450.49,0.0,-0.88352,7e-05,15.05029]
[1776336102524,37.24,74449.17,0.0,-0.88359,7e-05,15.04299]
[1776336107529,37.24,74449.19,0.0,-0.88358,7e-05,15.04444]
[1776336113535,37.24,74448.75,0.0,-0.88359,7e-05,15.04319]
[1776336119542,37.25,74445.98,0.0,-0.88376,7e-05,15.02686]
[1776336124546,37.25,74439.7,0.0,-0.88417,7e-05,14.98776]
[1776336129551,37.25,74434.35,0.0,-0.88452,7e-05,14.95464]
[1776336134560,37.25,74431.34,0.0,-0.88472,7e-05,14.93575]
[1776336139565,37.26,74433.99,0.0,-0.88452,7e-05,14.95454]
[1776336144570,37.26,74434.09,0.0,-0.88449,7e-05,14.95707]
[1776336146572,37.26,74428.27,0.0,-0.88488,7e-05,14.92032]
[1776336151578,37.26,74431.45,0.0,-0.88466,7e-05,14.93967]
[1776336156583,37.27,74429.93,0.0,-0.88474,7e-05,14.93184]
[1776336161588,37.27,74427.54,0.0,-0.88488,7e-05,14.91852]
[1776336166593,37.27,74425.74,0.0,-0.88498,7e-05,14.90903]
[1776336171598,37.28,74427.57,0.0,-0.88484,7e-05,14.92295]
[1776336176603,37.28,74428.17,0.0,-0.88477,7e-05,14.9289]
[1776336180607,37.28,74422.59,0.0,-0.88513,7e-05,14.89466]
[1776336185612,37.29,74423.75,0.0,-0.88503,7e-05,14.90434]
[1776336191617,37.29,74423.46,0.0,-0.88502,7e-05,14.90509]
[1776336196625,37.3,74425.53,0.0,-0.88486,7e-05,14.92059]
[1776336200629,37.3,74432.02,0.0,-0.8844,7e-05,14.96402]
[1776336205635,37.3,74434.9,0.0,-0.88419,7e-05,14.98423]
[1776336210640,37.3,74433.01,0.0,-0.8843,7e-05,14.97367]
[1776336216646,37.31,74433.47,0.0,-0.88427,7e-05,14.97534]
[1776336222622,37.31,74433.66,0.0,-0.88423,7e-05,14.97856]
[1776336227657,37.31,74440.28,0.0,-0.88376,7e-05,15.02271]
[1776336232663,37.31,74441.58,0.0,-0.88366,7e-05,15.03238]
[1776336237668,37.32,74441.37,0.0,-0.88366,7e-05,15.03223]
[1776336241673,37.32,74436.06,0.0,-0.88401,7e-05,14.99907]
[1776336243675,37.32,74422.82,0.0,-0.88491,7e-05,14.91376]
[1776336248680,37.32,74419.42,0.0,-0.88515,7e-05,14.89113]
[1776336251683,37.32,74424.61,0.0,-0.88479,7e-05,14.92498]
[1776336256688,37.32,74426.42,0.0,-0.88466,7e-05,14.93743]
[1776336261693,37.32,74429.46,0.0,-0.88444,7e-05,14.95849]
[1776336266698,37.33,74423.51,0.0,-0.88482,7e-05,14.92192]
[1776336271702,37.33,74420.37,0.0,-0.88503,7e-05,14.90051]
[1776336274705,37.33,74415.28,0.0,-0.88537,7e-05,14.86831]
[1776336280711,37.33,74411.97,0.0,-0.8856,7e-05,14.84689]
[1776336285716,37.33,74411.87,0.0,-0.88561,7e-05,14.84609]
[1776336290721,37.33,74414.33,0.0,-0.88544,7e-05,14.86227]
[1776336295726,37.33,74414.8,0.0,-0.88539,7e-05,14.86646]
[1776336297728,37.33,74420.49,0.0,-0.885,7e-05,14.90394]
[1776336302733,37.34,74420.53,0.0,-0.88497,7e-05,14.90633]
[1776336307738,37.34,74419.1,0.0,-0.88505,7e-05,14.89922]
[1776336312743,37.34,74423.33,0.0,-0.88474,7e-05,14.92854]
[1776336317748,37.35,74425.8,0.0,-0.88455,7e-05,14.94633]
[1776336322752,37.35,74423.47,0.0,-0.88469,7e-05,14.93314]
[1776336327757,37.35,74422.41,0.0,-0.88474,7e-05,14.92816]
[1776336332767,37.36,74421.81,0.0,-0.88478,7e-05,14.92291]
[1776336337772,37.36,74421.46,0.0,-0.88478,7e-05,14.92257]
[1776336342777,37.36,74419.71,0.0,-0.88488,7e-05,14.91326]
[1776336347782,37.37,74419.49,0.0,-0.88488,7e-05,14.91302]
[1776336352787,37.37,74420.31,0.0,-0.88482,7e-05,14.91879]
[1776336357792,37.37,74420.95,0.0,-0.88477,7e-05,14.92343]
[1776336362797,37.37,74419.64,0.0,-0.88486,7e-05,14.9155]
[1776336367802,37.37,74416.39,0.0,-0.88507,7e-05,14.89499]
[1776336369804,37.37,74411.21,0.0,-0.88542,7e-05,14.86155]
[1776336374809,37.37,74408.52,0.0,-0.88561,7e-05,14.84398]
[1776336377713,37.37,74403.76,0.0,-0.88593,7e-05,14.81343]
[1776336382749,37.37,74401.27,0.0,-0.88609,7e-05,14.79757]
[1776336385770,37.37,74406.62,0.0,-0.88573,7e-05,14.83189]
[1776336390806,37.37,74411.54,0.0,-0.88541,7e-05,14.86326]
[1776336394829,37.37,74406.46,0.0,-0.88577,7e-05,14.82707]
[1776336399834,37.37,74401.46,0.0,-0.88611,7e-05,14.7951]
[1776336404839,37.37,74402.55,0.0,-0.88603,7e-05,14.80223]
[1776336409844,37.37,74403.55,0.0,-0.88596,7e-05,14.80864]
[1776336414848,37.37,74403.39,0.0,-0.88598,7e-05,14.80754]
[1776336419853,37.37,74404.29,0.0,-0.88592,7e-05,14.81311]
[1776336424858,37.37,74406.96,0.0,-0.88573,7e-05,14.83113]
[1776336429863,37.37,74406.54,0.0,-0.88574,7e-05,14.82957]
[1776336434868,37.37,74405.06,0.0,-0.88583,7e-05,14.8212]
[1776336437871,37.37,74399.34,0.0,-0.88622,7e-05,14.78461]
[1776336442877,37.37,74400.65,0.0,-0.88613,7e-05,14.79289]
[1776336447883,37.37,74402.61,0.0,-0.886,7e-05,14.80533]
[1776336452899,37.37,74398.61,0.0,-0.88629,7e-05,14.77617]
[1776336458905,37.37,74400.45,0.0,-0.88617,7e-05,14.78784]
[1776336463909,37.37,74400.24,0.0,-0.88618,7e-05,14.78643]
[1776336468914,37.37,74394.69,0.0,-0.88656,7e-05,14.75074]
[1776336473918,37.37,74393.68,0.0,-0.88662,7e-05,14.74448]
[1776336477922,37.37,74388.19,0.0,-0.88699,7e-05,14.70954]
[1776336479924,37.37,74382.97,0.0,-0.88733,7e-05,14.67636]
[1776336483929,37.37,74369.66,0.0,-0.88821,7e-05,14.592]
[1776336484930,37.37,74349.08,0.0,-0.88957,7e-05,14.46052]
[1776336487933,37.37,74342.0,0.0,-0.89003,7e-05,14.41563]
[1776336492940,37.37,74342.03,0.0,-0.89003,7e-05,14.41626]
[1776336497946,37.37,74340.78,0.0,-0.89011,7e-05,14.40848]
[1776336502951,37.38,74344.99,0.0,-0.88982,7e-05,14.43621]
[1776336504952,37.38,74338.11,0.0,-0.89027,7e-05,14.39284]
[1776336505953,37.38,74327.82,0.0,-0.89093,7e-05,14.32804]
[1776336507955,37.38,74320.17,0.0,-0.89143,7e-05,14.27985]
[1776336512963,37.39,74329.11,0.0,-0.89078,7e-05,14.34204]
[1776336517968,37.4,74332.89,0.0,-0.89051,7e-05,14.36737]
[1776336523975,37.4,74338.8,0.0,-0.89011,7e-05,14.40649]
[1776336528980,37.4,74336.0,0.0,-0.89028,7e-05,14.3898]
[1776336533985,37.4,74338.73,0.0,-0.89009,7e-05,14.40829]
[1776336538990,37.4,74339.96,0.0,-0.88999,7e-05,14.41768]
[1776336541897,37.41,74342.32,0.0,-0.88982,7e-05,14.43413]
[1776336542994,37.41,74354.34,0.0,-0.88903,7e-05,14.51103]
[1776336546932,37.41,74349.79,0.0,-0.8893,7e-05,14.48478]
[1776336551968,37.42,74349.96,0.0,-0.88925,7e-05,14.48936]
[1776336557003,37.42,74350.32,0.0,-0.88919,7e-05,14.49507]
[1776336562019,37.43,74343.64,0.0,-0.88959,7e-05,14.45611]
[1776336563020,37.43,74336.92,0.0,-0.89003,7e-05,14.41387]
[1776336564021,37.43,74326.5,0.0,-0.8907,7e-05,14.34835]
[1776336565022,37.44,74320.51,0.0,-0.89103,7e-05,14.31673]
[1776336567024,37.46,74315.4,0.0,-0.89122,6e-05,14.29761]
[1776336570027,37.5,74310.39,0.0,-0.89133,6e-05,14.28611]
[1776336576033,37.54,74311.82,0.0,-0.89098,6e-05,14.31837]
[1776336581038,37.55,74314.55,0.0,-0.89077,7e-05,14.3385]
[1776336584041,37.55,74321.21,0.0,-0.89032,7e-05,14.38221]
[1776336589046,37.55,74317.49,0.0,-0.89054,7e-05,14.36114]
[1776336590047,37.56,74311.57,0.0,-0.89091,6e-05,14.32428]
[1776336595052,37.56,74311.14,0.0,-0.89091,6e-05,14.32448]
[1776336600057,37.56,74311.76,0.0,-0.89084,6e-05,14.33127]
[1776336605063,37.57,74313.31,0.0,-0.89071,7e-05,14.34384]
[1776336610068,37.57,74314.22,0.0,-0.89062,7e-05,14.35233]
[1776336612070,37.58,74320.34,0.0,-0.89021,7e-05,14.3926]
[1776336617075,37.58,74332.74,0.0,-0.88938,7e-05,14.47288]
[1776336619078,37.58,74338.97,0.0,-0.88896,7e-05,14.51299]
[1776336623082,37.58,74345.54,0.0,-0.88851,7e-05,14.55664]
[1776336628087,37.59,74348.48,0.0,-0.88829,7e-05,14.57789]
[1776336633092,37.59,74348.97,0.0,-0.88825,7e-05,14.58022]
[1776336638097,37.6,74348.0,0.0,-0.88829,7e-05,14.57652]
[1776336641100,37.6,74342.9,0.0,-0.88861,7e-05,14.5454]
[1776336644103,37.6,74337.52,0.0,-0.88896,7e-05,14.51212]
[1776336649108,37.61,74337.69,0.0,-0.88891,7e-05,14.51615]
[1776336654113,37.61,74337.81,0.0,-0.88887,7e-05,14.51981]
[1776336659118,37.61,74339.64,0.0,-0.88872,7e-05,14.53425]
[1776336664123,37.62,74340.88,0.0,-0.88861,7e-05,14.54485]
[1776336666127,37.62,74345.98,0.0,-0.88827,7e-05,14.57821]
[1776336671132,37.63,74343.31,0.0,-0.88842,7e-05,14.56371]
[1776336676137,37.63,74348.07,0.0,-0.88808,7e-05,14.5963]
[1776336681142,37.63,74350.32,0.0,-0.8879,7e-05,14.61282]
[1776336686147,37.64,74353.95,0.0,-0.88764,7e-05,14.638]
[1776336691152,37.64,74356.63,0.0,-0.88746,7e-05,14.65361]
[1776336695156,37.64,74363.25,0.0,-0.88701,7e-05,14.69704]
[1776336700161,37.64,74361.36,0.0,-0.88712,7e-05,14.68667]
[1776336706167,37.65,74361.88,0.0,-0.88706,7e-05,14.69184]
[1776336712173,37.66,74363.89,0.0,-0.88688,7e-05,14.70905]
[1776336713174,37.66,74356.99,0.0,-0.88734,7e-05,14.6655]
[1776336718157,37.66,74351.89,0.0,-0.88765,7e-05,14.63505]
[1776336723184,37.66,74356.4,0.0,-0.88734,7e-05,14.66554]
[1776336728189,37.67,74358.68,0.0,-0.88717,7e-05,14.68172]
[1776336733193,37.67,74357.66,0.0,-0.88719,7e-05,14.67933]
[1776336738198,37.67,74358.65,0.0,-0.88711,7e-05,14.68728]
[1776336743203,37.68,74359.88,0.0,-0.88701,7e-05,14.69665]
[1776336748209,37.68,74360.48,0.0,-0.88695,7e-05,14.70191]
[1776336749210,37.68,74368.01,0.0,-0.88643,7e-05,14.75207]
[1776336754215,37.7,74373.78,0.0,-0.88599,7e-05,14.79282]
[1776336759220,37.7,74372.19,0.0,-0.88608,7e-05,14.78359]
[1776336764225,37.7,74370.96,0.0,-0.88615,7e-05,14.77663]
[1776336769230,37.7,74369.26,0.0,-0.88626,7e-05,14.76668]
[1776336774235,37.7,74366.98,0.0,-0.8864,7e-05,14.7532]
[1776336779240,37.7,74369.62,0.0,-0.88621,7e-05,14.77098]
[1776336784245,37.71,74368.09,0.0,-0.8863,7e-05,14.7622]
[1776336789250,37.71,74368.27,0.0,-0.88628,7e-05,14.76436]
[1776336794255,37.71,74374.71,0.0,-0.88584,7e-05,14.80622]
[1776336800261,37.71,74376.53,0.0,-0.88571,7e-05,14.81852]
[1776336804265,37.71,74369.92,0.0,-0.88615,7e-05,14.77703]
[1776336809270,37.71,74368.11,0.0,-0.88626,7e-05,14.76651]
[1776336814275,37.71,74373.62,0.0,-0.8859,7e-05,14.79906]
[1776336819280,37.72,74374.47,0.0,-0.88584,7e-05,14.80516]
[1776336821283,37.72,74381.64,0.0,-0.88536,7e-05,14.85102]
[1776336823289,37.72,74387.23,0.0,-0.88498,7e-05,14.8867]
[1776336825291,37.72,74393.11,0.0,-0.88459,7e-05,14.92417]
[1776336827293,37.72,74398.46,0.0,-0.88423,7e-05,14.95822]
[1776336830296,37.71,74404.89,0.0,-0.8838,7e-05,14.99893]
[1776336835301,37.71,74405.96,0.0,-0.88373,7e-05,15.00512]
[1776336836302,37.71,74398.86,0.0,-0.88421,7e-05,14.95966]
[1776336839305,37.71,74392.96,0.0,-0.88461,7e-05,14.92181]
[1776336844310,37.71,74388.42,0.0,-0.88492,7e-05,14.89287]
[1776336849315,37.71,74387.48,0.0,-0.88498,7e-05,14.88694]
[1776336854321,37.71,74388.26,0.0,-0.88493,7e-05,14.89192]
[1776336858325,37.71,74383.21,0.0,-0.88526,7e-05,14.85992]
[1776336863330,37.71,74385.18,0.0,-0.88513,7e-05,14.87272]
[1776336869266,37.71,74383.05,0.0,-0.88527,7e-05,14.85944]
[1776336874301,37.72,74384.9,0.0,-0.88516,7e-05,14.86813]
[1776336879335,37.72,74382.27,0.0,-0.88534,7e-05,14.85163]
[1776336884353,37.72,74384.86,0.0,-0.88516,7e-05,14.86836]
[1776336889358,37.72,74386.5,0.0,-0.88505,7e-05,14.87898]
[1776336894363,37.72,74385.32,0.0,-0.88513,7e-05,14.87162]
[1776336899368,37.72,74384.76,0.0,-0.88516,7e-05,14.86826]
[1776336904373,37.72,74383.58,0.0,-0.88524,7e-05,14.86102]
[1776336909378,37.72,74383.38,0.0,-0.88525,7e-05,14.86]
[1776336914383,37.72,74383.39,0.0,-0.88525,7e-05,14.86035]
[1776336916385,37.72,74390.98,0.0,-0.88474,7e-05,14.90875]
[1776336921390,37.72,74395.92,0.0,-0.88441,7e-05,14.94007]
[1776336926395,37.72,74398.79,0.0,-0.88422,7e-05,14.95799]
[1776336931400,37.72,74399.25,0.0,-0.88421,7e-05,14.95721]
[1776336934406,37.72,74405.58,0.0,-0.88379,7e-05,14.99733]
[1776336936408,37.72,74415.19,0.0,-0.88314,7e-05,15.05847]
[1776336937409,37.72,74426.63,0.0,-0.88236,7e-05,15.1317]
[1776336938410,37.72,74433.66,0.0,-0.88188,7e-05,15.17695]
[1776336943415,37.72,74437.99,0.0,-0.88158,7e-05,15.20554]
[1776336948420,37.72,74438.73,0.0,-0.88152,7e-05,15.21098]
[1776336953425,37.72,74432.13,0.0,-0.88196,7e-05,15.1694]
[1776336955427,37.72,74426.59,0.0,-0.88233,7e-05,15.13441]
[1776336961433,37.72,74425.71,0.0,-0.88238,7e-05,15.13021]
[1776336966438,37.73,74424.93,0.0,-0.88242,7e-05,15.12651]
[1776336971443,37.73,74424.81,0.0,-0.88241,7e-05,15.12696]
[1776336976448,37.73,74420.18,0.0,-0.88271,7e-05,15.09878]
[1776336981453,37.73,74416.08,0.0,-0.88297,7e-05,15.07404]
[1776336985457,37.73,74407.75,0.0,-0.88354,7e-05,15.02073]
[1776336991463,37.73,74409.5,0.0,-0.88345,7e-05,15.02749]
[1776336996468,37.73,74412.65,0.0,-0.88325,7e-05,15.04663]
[1776337001473,37.73,74411.55,0.0,-0.88334,7e-05,15.03859]
[1776337006479,37.73,74411.73,0.0,-0.88334,7e-05,15.03872]
[1776337011484,37.72,74410.99,0.0,-0.8834,7e-05,15.03282]
[1776337016489,37.72,74410.94,0.0,-0.88341,7e-05,15.03177]
[1776337021494,37.72,74410.92,0.0,-0.88342,7e-05,15.0307]
[1776337026508,37.72,74409.66,0.0,-0.88352,7e-05,15.02175]
[1776337031513,37.72,74408.21,0.0,-0.88362,7e-05,15.0117]
[1776337037519,37.72,74403.4,0.0,-0.88396,7e-05,14.98013]
[1776337043498,37.71,74403.54,0.0,-0.88395,7e-05,14.98038]
[1776337045527,37.71,74392.28,0.0,-0.88471,7e-05,14.90841]
[1776337050536,37.71,74392.41,0.0,-0.88471,7e-05,14.90917]
[1776337055541,37.71,74402.13,0.0,-0.88408,7e-05,14.96772]
[1776337060546,37.71,74403.45,0.0,-0.88399,7e-05,14.97563]
[1776337061547,37.71,74396.44,0.0,-0.88447,7e-05,14.93039]
[1776337063549,37.71,74384.16,0.0,-0.8853,7e-05,14.85178]
[1776337064550,37.71,74376.35,0.0,-0.88582,7e-05,14.80216]
[1776337069558,37.71,74374.44,0.0,-0.88594,7e-05,14.79078]
[1776337074563,37.72,74374.81,0.0,-0.8859,7e-05,14.79388]
[1776337078567,37.72,74368.09,0.0,-0.88635,7e-05,14.75181]
[1776337083576,37.72,74363.47,0.0,-0.88664,7e-05,14.72356]
[1776337088581,37.72,74364.48,0.0,-0.88656,7e-05,14.73121]
[1776337093586,37.72,74364.07,0.0,-0.88657,7e-05,14.7298]
[1776337097590,37.72,74369.51,0.0,-0.8862,7e-05,14.76524]
[1776337102595,37.73,74374.11,0.0,-0.88589,7e-05,14.79529]
[1776337105598,37.73,74379.26,0.0,-0.88554,7e-05,14.82836]
[1776337110603,37.73,74381.78,0.0,-0.88537,7e-05,14.84482]
[1776337115608,37.73,74382.57,0.0,-0.88533,7e-05,14.8469]
[1776337118611,37.73,74371.99,0.0,-0.88604,7e-05,14.7795]
[1776337119612,37.73,74365.85,0.0,-0.88645,7e-05,14.74038]
[1776337124617,37.73,74365.23,0.0,-0.88648,7e-05,14.73747]
[1776337129622,37.73,74364.14,0.0,-0.88654,7e-05,14.73172]
[1776337133626,37.73,74355.51,0.0,-0.8871,7e-05,14.67788]
[1776337137630,37.73,74362.44,0.0,-0.88663,7e-05,14.72306]
[1776337143636,37.74,74358.33,0.0,-0.88689,7e-05,14.69856]
[1776337148640,37.74,74352.68,0.0,-0.88724,7e-05,14.66414]
[1776337153645,37.74,74348.94,0.0,-0.88747,7e-05,14.64207]
[1776337155647,37.74,74343.41,0.0,-0.88783,7e-05,14.60779]
[1776337160652,37.75,74341.3,0.0,-0.88795,7e-05,14.59642]
[1776337166658,37.75,74340.03,0.0,-0.888,7e-05,14.59092]
[1776337172664,37.76,74337.3,0.0,-0.88818,7e-05,14.57294]
[1776337177669,37.76,74336.85,0.0,-0.88818,7e-05,14.57232]
[1776337181637,37.76,74334.97,0.0,-0.88829,7e-05,14.56198]
[1776337182674,37.76,74328.76,0.0,-0.8887,7e-05,14.52295]
[1776337187679,37.76,74330.04,0.0,-0.8886,7e-05,14.53211]
[1776337192684,37.77,74332.28,0.0,-0.88844,7e-05,14.54726]
[1776337197767,37.77,74337.63,0.0,-0.88808,7e-05,14.5819]
[1776337200770,37.77,74343.01,0.0,-0.88772,7e-05,14.61628]
[1776337204775,37.77,74348.33,0.0,-0.88737,7e-05,14.65061]
[1776337209780,37.77,74351.73,0.0,-0.88713,7e-05,14.67362]
[1776337212709,37.77,74347.47,0.0,-0.8874,7e-05,14.64758]
[1776337217744,37.78,74347.44,0.0,-0.88738,7e-05,14.64913]
[1776337222793,37.78,74350.12,0.0,-0.88719,7e-05,14.66762]
[1776337227798,37.78,74343.37,0.0,-0.88762,7e-05,14.62641]
[1776337231802,37.78,74348.48,0.0,-0.88729,7e-05,14.65681]
[1776337235806,37.79,74354.44,0.0,-0.88688,7e-05,14.69573]
[1776337240811,37.79,74352.84,0.0,-0.88697,7e-05,14.68692]
[1776337245816,37.79,74352.87,0.0,-0.88695,7e-05,14.68843]
[1776337250840,37.79,74353.12,0.0,-0.88692,7e-05,14.6913]
[1776337255845,37.79,74352.97,0.0,-0.88692,7e-05,14.69165]
[1776337260850,37.8,74351.63,0.0,-0.88699,7e-05,14.68449]
[1776337266856,37.8,74356.08,0.0,-0.88668,7e-05,14.71427]
[1776337271861,37.8,74351.33,0.0,-0.88698,7e-05,14.68536]
[1776337275865,37.8,74342.77,0.0,-0.88753,7e-05,14.63257]
[1776337277874,37.8,74335.18,0.0,-0.88803,7e-05,14.58501]
[1776337283880,37.81,74338.35,0.0,-0.8878,7e-05,14.60736]
[1776337288885,37.81,74338.73,0.0,-0.88775,7e-05,14.61159]
[1776337291888,37.81,74345.99,0.0,-0.88728,7e-05,14.65521]
[1776337293890,37.81,74351.33,0.0,-0.88692,7e-05,14.6896]
[1776337298895,37.82,74353.43,0.0,-0.88677,7e-05,14.70411]
[1776337303900,37.82,74353.57,0.0,-0.88675,7e-05,14.70616]
[1776337308905,37.82,74353.37,0.0,-0.88675,7e-05,14.70602]
[1776337313910,37.82,74346.61,0.0,-0.88719,7e-05,14.66445]
[1776337318915,37.82,74347.61,0.0,-0.8871,7e-05,14.67216]
[1776337323920,37.83,74350.09,0.0,-0.88693,7e-05,14.68918]
[1776337328925,37.83,74349.63,0.0,-0.88694,7e-05,14.68757]
[1776337333930,37.83,74351.17,0.0,-0.88683,7e-05,14.69816]
[1776337335932,37.83,74331.92,0.0,-0.88811,7e-05,14.57592]
[1776337338935,37.83,74323.59,0.0,-0.88866,7e-05,14.5231]
[1776337340937,37.83,74328.69,0.0,-0.88832,7e-05,14.555]
[1776337345943,37.83,74329.21,0.0,-0.8883,7e-05,14.55746]
[1776337350948,37.83,74327.83,0.0,-0.8884,7e-05,14.54797]
[1776337355953,37.82,74326.9,0.0,-0.88849,7e-05,14.53806]
[1776337360958,37.82,74325.96,0.0,-0.88856,7e-05,14.5315]
[1776337366964,37.82,74325.04,0.0,-0.88862,7e-05,14.52496]
[1776337371969,37.82,74326.04,0.0,-0.88857,7e-05,14.53067]
[1776337376974,37.82,74324.83,0.0,-0.88865,7e-05,14.52246]
[1776337382980,37.82,74324.61,0.0,-0.88867,7e-05,14.52041]
[1776337386929,37.82,74327.45,0.0,-0.88849,7e-05,14.53778]
[1776337387937,37.82,74336.35,0.0,-0.88791,7e-05,14.59378]
[1776337389951,37.82,74342.18,0.0,-0.88753,7e-05,14.63011]
[1776337394984,37.82,74338.67,0.0,-0.88777,7e-05,14.60702]
[1776337395993,37.82,74344.55,0.0,-0.88738,7e-05,14.64425]
[1776337400998,37.81,74346.63,0.0,-0.88725,7e-05,14.65682]
[1776337406003,37.81,74349.21,0.0,-0.88708,7e-05,14.6731]
[1776337411008,37.81,74349.38,0.0,-0.8871,7e-05,14.6707]
[1776337416014,37.81,74351.93,0.0,-0.88693,7e-05,14.68662]
[1776337418016,37.81,74346.86,0.0,-0.88727,7e-05,14.65447]
[1776337423021,37.81,74351.47,0.0,-0.88696,7e-05,14.68348]
[1776337428027,37.81,74353.51,0.0,-0.88683,7e-05,14.69611]
[1776337430029,37.81,74347.29,0.0,-0.88724,7e-05,14.65673]
[1776337435034,37.81,74347.08,0.0,-0.88726,7e-05,14.65534]
[1776337440039,37.81,74350.21,0.0,-0.88705,7e-05,14.67511]
[1776337443042,37.81,74355.95,0.0,-0.88667,7e-05,14.71164]
[1776337443470,37.81,74355.95,0.0,-0.88667,7e-05,14.71178]
[1776337445044,37.81,74366.59,0.0,-0.88596,7e-05,14.77943]
[1776337446045,37.81,74372.9,0.0,-0.88554,7e-05,14.81958]
[1776337451050,37.81,74377.3,0.0,-0.88524,7e-05,14.84771]
[1776337456055,37.81,74374.62,0.0,-0.88542,7e-05,14.83089]
[1776337461060,37.81,74372.6,0.0,-0.88555,7e-05,14.81838]
[1776337466065,37.82,74380.49,0.0,-0.88502,7e-05,14.8688]
[1776337471072,37.81,74381.51,0.0,-0.88497,7e-05,14.87194]
[1776337473074,37.81,74387.68,0.0,-0.88456,7e-05,14.91108]
[1776337478079,37.81,74389.05,0.0,-0.88447,7e-05,14.9195]
[1776337483084,37.81,74388.41,0.0,-0.88452,7e-05,14.91511]
[1776337488089,37.81,74390.71,0.0,-0.88437,7e-05,14.92938]
[1776337493094,37.81,74393.49,0.0,-0.88418,7e-05,14.94663]
[1776337497098,37.81,74400.34,0.0,-0.88373,7e-05,14.9898]
[1776337499100,37.81,74406.49,0.0,-0.88332,7e-05,15.02857]
[1776337504758,37.81,74405.15,0.0,-0.88342,7e-05,15.01877]
[1776337508109,37.81,74400.14,0.0,-0.88377,7e-05,14.9863]
[1776337513114,37.81,74404.47,0.0,-0.88348,7e-05,15.01302]
[1776337518119,37.8,74404.55,0.0,-0.88349,7e-05,15.01258]
[1776337523124,37.8,74400.02,0.0,-0.8838,7e-05,14.98272]
[1776337528129,37.8,74394.35,0.0,-0.88419,7e-05,14.94599]
[1776337530131,37.8,74386.42,0.0,-0.88473,7e-05,14.89537]
[1776337535136,37.8,74384.92,0.0,-0.88485,7e-05,14.88244]
[1776337540141,37.8,74388.22,0.0,-0.88463,7e-05,14.90329]
[1776337545146,37.8,74388.13,0.0,-0.88464,7e-05,14.90251]
[1776337550151,37.8,74388.05,0.0,-0.88465,7e-05,14.90181]
[1776337555157,37.8,74388.83,0.0,-0.8846,7e-05,14.90655]
[1776337560162,37.8,74388.82,0.0,-0.8846,7e-05,14.90625]
[1776337565168,37.8,74389.09,0.0,-0.88458,7e-05,14.9077]
[1776337570172,37.8,74390.33,0.0,-0.8845,7e-05,14.91535]
[1776337575177,37.8,74397.36,0.0,-0.88403,7e-05,14.95979]
[1776337576178,37.8,74402.59,0.0,-0.88368,7e-05,14.99298]
[1776337581183,37.8,74403.02,0.0,-0.88366,7e-05,14.99483]
[1776337586188,37.8,74403.04,0.0,-0.88367,7e-05,14.99415]
[1776337591193,37.79,74403.13,0.0,-0.8837,7e-05,14.99057]
[1776337594196,37.79,74397.06,0.0,-0.88411,7e-05,14.95143]
[1776337599200,37.79,74394.38,0.0,-0.8843,7e-05,14.93386]
[1776337604205,37.79,74390.78,0.0,-0.88454,7e-05,14.91063]
[1776337607208,37.79,74395.89,0.0,-0.8842,7e-05,14.94299]
[1776337612212,37.79,74395.39,0.0,-0.88424,7e-05,14.93934]
[1776337617217,37.79,74397.59,0.0,-0.8841,7e-05,14.95287]
[1776337622222,37.79,74399.25,0.0,-0.88399,7e-05,14.96285]
[1776337627227,37.79,74401.17,0.0,-0.88387,7e-05,14.97443]
[1776337632232,37.79,74402.41,0.0,-0.88379,7e-05,14.98166]
[1776337637237,37.78,74402.16,0.0,-0.88382,7e-05,14.9793]
[1776337639238,37.78,74395.59,0.0,-0.88426,7e-05,14.93719]
[1776337641240,37.78,74389.71,0.0,-0.88466,7e-05,14.89964]
[1776337642241,37.78,74380.33,0.0,-0.88529,7e-05,14.83997]
[1776337643242,37.78,74372.51,0.0,-0.88581,7e-05,14.79034]
[1776337646245,37.79,74365.59,0.0,-0.88627,7e-05,14.74685]
[1776337651250,37.79,74364.24,0.0,-0.88637,7e-05,14.73593]
[1776337656255,37.79,74365.59,0.0,-0.88627,7e-05,14.74542]
[1776337659258,37.79,74373.93,0.0,-0.88571,7e-05,14.79856]
[1776337660259,37.79,74379.61,0.0,-0.88533,7e-05,14.8344]
[1776337666265,37.79,74378.78,0.0,-0.88538,7e-05,14.82942]
[1776337671270,37.79,74376.05,0.0,-0.88556,7e-05,14.81241]
[1776337676275,37.79,74377.37,0.0,-0.88547,7e-05,14.82125]
[1776337681280,37.79,74376.68,0.0,-0.88551,7e-05,14.81725]
[1776337685164,37.79,74372.42,0.0,-0.88579,7e-05,14.79059]
[1776337689288,37.79,74365.68,0.0,-0.88623,7e-05,14.74845]
[1776337694294,37.79,74364.55,0.0,-0.8863,7e-05,14.74216]
[1776337699299,37.8,74363.46,0.0,-0.88636,7e-05,14.73616]
[1776337704304,37.8,74363.24,0.0,-0.88637,7e-05,14.73575]
[1776337709311,37.8,74362.74,0.0,-0.88639,7e-05,14.73354]
[1776337714316,37.8,74365.91,0.0,-0.88619,7e-05,14.7512]
[1776337720283,37.8,74363.37,0.0,-0.88635,7e-05,14.73621]
[1776337725319,37.8,74361.16,0.0,-0.88648,7e-05,14.72322]
[1776337730332,37.81,74360.87,0.0,-0.88649,7e-05,14.72241]
[1776337734336,37.81,74366.16,0.0,-0.88613,7e-05,14.75669]
[1776337739341,37.81,74367.02,0.0,-0.88607,7e-05,14.7629]
[1776337744346,37.81,74362.61,0.0,-0.88635,7e-05,14.73577]
[1776337750352,37.81,74361.52,0.0,-0.88641,7e-05,14.73007]
[1776337755357,37.81,74361.51,0.0,-0.8864,7e-05,14.73097]
[1776337760362,37.82,74361.53,0.0,-0.88639,7e-05,14.73203]
[1776337765367,37.82,74361.23,0.0,-0.8864,7e-05,14.73107]
[1776337770372,37.82,74361.19,0.0,-0.88639,7e-05,14.7318]
[1776337773375,37.82,74352.44,0.0,-0.88699,7e-05,14.67363]
[1776337774376,37.82,74347.25,0.0,-0.88733,7e-05,14.64109]
[1776337779381,37.82,74344.82,0.0,-0.88747,7e-05,14.62687]
[1776337784386,37.82,74340.92,0.0,-0.88773,7e-05,14.60254]
[1776337789391,37.82,74341.97,0.0,-0.88765,7e-05,14.60957]
[1776337794396,37.82,74343.57,0.0,-0.88755,7e-05,14.61996]
[1776337799401,37.82,74344.23,0.0,-0.8875,7e-05,14.62438]
[1776337804406,37.82,74342.69,0.0,-0.8876,7e-05,14.61491]
[1776337809411,37.83,74342.11,0.0,-0.88763,7e-05,14.61159]
[1776337814416,37.82,74344.3,0.0,-0.8875,7e-05,14.62445]
[1776337819422,37.82,74344.48,0.0,-0.8875,7e-05,14.62431]
[1776337824427,37.82,74344.73,0.0,-0.8875,7e-05,14.62456]
[1776337829432,37.82,74344.95,0.0,-0.8875,7e-05,14.62469]
[1776337830433,37.82,74334.09,0.0,-0.88821,7e-05,14.55588]
[1776337832435,37.82,74326.31,0.0,-0.88875,7e-05,14.50324]
[1776337837439,37.82,74328.04,0.0,-0.88864,7e-05,14.51366]
[1776337842444,37.81,74326.75,0.0,-0.88873,7e-05,14.50499]
[1776337847449,37.81,74323.77,0.0,-0.88893,7e-05,14.48584]
[1776337851453,37.81,74330.56,0.0,-0.88849,7e-05,14.5283]
[1776337854456,37.81,74336.02,0.0,-0.88814,7e-05,14.56232]
[1776337859461,37.81,74338.22,0.0,-0.888,7e-05,14.57565]
[1776337861463,37.81,74347.44,0.0,-0.88739,7e-05,14.63401]
[1776337867473,37.81,74350.09,0.0,-0.88721,7e-05,14.65084]
[1776337872478,37.81,74355.67,0.0,-0.88684,7e-05,14.68618]
[1776337878484,37.81,74359.89,0.0,-0.88655,7e-05,14.71364]
[1776337883489,37.81,74361.76,0.0,-0.88642,7e-05,14.72655]
[1776337889495,37.82,74352.38,0.0,-0.88703,7e-05,14.66843]
[1776337894500,37.82,74347.19,0.0,-0.88738,7e-05,14.63368]
[1776337899506,37.82,74343.57,0.0,-0.8876,7e-05,14.61255]
[1776337904511,37.83,74348.22,0.0,-0.88727,7e-05,14.64361]
[1776337909516,37.83,74347.15,0.0,-0.88733,7e-05,14.6384]
[1776337913521,37.83,74354.86,0.0,-0.8868,7e-05,14.68834]
[1776337915523,37.83,74361.88,0.0,-0.88633,7e-05,14.73321]
[1776337919527,37.83,74369.97,0.0,-0.88579,7e-05,14.78511]
[1776337924532,37.83,74370.29,0.0,-0.88576,7e-05,14.78768]
[1776337929537,37.83,74370.47,0.0,-0.88574,7e-05,14.78934]
[1776337934542,37.83,74373.9,0.0,-0.88551,7e-05,14.81153]
[1776337939547,37.83,74373.55,0.0,-0.88553,7e-05,14.80968]
[1776337944552,37.84,74377.06,0.0,-0.88529,7e-05,14.8322]
[1776337949557,37.84,74373.27,0.0,-0.88554,7e-05,14.80837]
[1776337954562,37.84,74371.25,0.0,-0.88569,7e-05,14.79265]
[1776337958566,37.84,74365.73,0.0,-0.88606,7e-05,14.75816]
[1776337964572,37.84,74362.58,0.0,-0.88626,7e-05,14.73918]
[1776337969577,37.84,74361.98,0.0,-0.88629,7e-05,14.73622]
[1776337974582,37.84,74357.87,0.0,-0.88655,7e-05,14.71114]
[1776337979586,37.84,74357.22,0.0,-0.88658,7e-05,14.70808]
[1776337984591,37.85,74357.31,0.0,-0.88656,7e-05,14.70965]
[1776337986593,37.85,74351.18,0.0,-0.88697,7e-05,14.67131]
[1776337991598,37.85,74351.71,0.0,-0.88692,7e-05,14.67601]
[1776337996603,37.85,74351.08,0.0,-0.88694,7e-05,14.67326]
[1776338000607,37.85,74339.54,0.0,-0.88769,7e-05,14.60146]
[1776338001608,37.85,74333.46,0.0,-0.88809,7e-05,14.56347]
[1776338005612,37.86,74338.5,0.0,-0.88774,7e-05,14.59691]
[1776338010617,37.86,74338.62,0.0,-0.88771,7e-05,14.59946]
[1776338015626,37.86,74340.53,0.0,-0.88759,7e-05,14.60998]
[1776338020631,37.87,74340.98,0.0,-0.88754,7e-05,14.61447]
[1776338025637,37.87,74339.88,0.0,-0.8876,7e-05,14.60926]
[1776338030642,37.87,74339.69,0.0,-0.88759,7e-05,14.60974]
[1776338035647,37.87,74345.55,0.0,-0.88719,7e-05,14.64834]
[1776338040652,37.88,74348.12,0.0,-0.887,7e-05,14.66593]
[1776338046571,37.88,74349.45,0.0,-0.8869,7e-05,14.67582]
[1776338051663,37.88,74350.51,0.0,-0.88682,7e-05,14.68368]
[1776338057648,37.88,74354.8,0.0,-0.88652,7e-05,14.71209]
[1776338062674,37.88,74357.68,0.0,-0.88632,7e-05,14.73117]
[1776338067679,37.89,74355.17,0.0,-0.88647,7e-05,14.71617]
[1776338073685,37.89,74356.15,0.0,-0.88642,7e-05,14.72008]
[1776338078690,37.89,74352.94,0.0,-0.88662,7e-05,14.70067]
[1776338083695,37.89,74352.7,0.0,-0.88663,7e-05,14.70022]
[1776338088700,37.89,74352.82,0.0,-0.88661,7e-05,14.70199]
[1776338091703,37.89,74347.48,0.0,-0.88695,7e-05,14.66891]
[1776338097710,37.9,74348.23,0.0,-0.88689,7e-05,14.67508]
[1776338102715,37.9,74349.06,0.0,-0.88682,7e-05,14.6815]
[1776338107720,37.9,74348.97,0.0,-0.88682,7e-05,14.68194]
[1776338113726,37.9,74346.97,0.0,-0.88693,7e-05,14.67081]
[1776338119732,37.9,74348.16,0.0,-0.88684,7e-05,14.67972]
[1776338124736,37.91,74352.09,0.0,-0.88657,7e-05,14.70559]
[1776338129741,37.91,74354.51,0.0,-0.8864,7e-05,14.72178]
[1776338134746,37.91,74353.06,0.0,-0.88651,7e-05,14.71014]
[1776338140752,37.91,74353.44,0.0,-0.88647,7e-05,14.71364]
[1776338142754,37.91,74360.76,0.0,-0.88598,7e-05,14.76023]
[1776338147759,37.91,74360.83,0.0,-0.88597,7e-05,14.76125]
[1776338152764,37.91,74361.1,0.0,-0.88595,7e-05,14.76351]
[1776338158553,37.91,74360.71,0.0,-0.88597,7e-05,14.76165]
[1776338162774,37.92,74355.11,0.0,-0.88633,7e-05,14.72669]
[1776338167779,37.92,74356.03,0.0,-0.88626,7e-05,14.73329]
[1776338172783,37.92,74357.29,0.0,-0.88617,7e-05,14.742]
[1776338177788,37.92,74359.21,0.0,-0.88604,7e-05,14.7548]
[1776338182793,37.92,74357.71,0.0,-0.88613,7e-05,14.74592]
[1776338187798,37.92,74356.58,0.0,-0.8862,7e-05,14.73943]
[1776338192804,37.92,74349.96,0.0,-0.88665,7e-05,14.69496]
[1776338193805,37.92,74342.93,0.0,-0.88711,7e-05,14.65085]
[1776338198813,37.93,74344.07,0.0,-0.88702,7e-05,14.65932]
[1776338204731,37.93,74345.21,0.0,-0.88693,7e-05,14.66795]
[1776338208760,37.93,74345.82,0.0,-0.88688,7e-05,14.67275]
[1776338209766,37.93,74338.34,0.0,-0.88737,7e-05,14.62585]
[1776338211826,37.93,74332.94,0.0,-0.88772,7e-05,14.59251]
[1776338216816,37.93,74335.51,0.0,-0.88753,7e-05,14.61031]
[1776338218830,37.93,74341.93,0.0,-0.8871,7e-05,14.65129]
[1776338223837,37.94,74346.76,0.0,-0.88677,7e-05,14.68292]
[1776338228842,37.94,74348.53,0.0,-0.88665,7e-05,14.69507]
[1776338233847,37.94,74345.13,0.0,-0.88686,7e-05,14.67466]
[1776338238852,37.94,74345.34,0.0,-0.88683,7e-05,14.67706]
[1776338243857,37.94,74344.64,0.0,-0.88687,7e-05,14.67372]
[1776338244858,37.94,74357.48,0.0,-0.88602,7e-05,14.75474]
[1776338245859,37.94,74367.59,0.0,-0.88535,7e-05,14.81841]
[1776338250864,37.94,74368.91,0.0,-0.88526,7e-05,14.82685]
[1776338255869,37.94,74364.2,0.0,-0.8856,7e-05,14.79379]
[1776338260874,37.94,74365.69,0.0,-0.88549,7e-05,14.80344]
[1776338265879,37.94,74364.59,0.0,-0.88556,7e-05,14.79665]
[1776338267881,37.94,74359.0,0.0,-0.88594,7e-05,14.76143]
[1776338272886,37.95,74355.03,0.0,-0.88619,7e-05,14.73702]
[1776338278892,37.95,74355.36,0.0,-0.88616,7e-05,14.73987]
[1776338283897,37.95,74355.97,0.0,-0.88611,7e-05,14.74431]
[1776338288902,37.95,74354.92,0.0,-0.88618,7e-05,14.73829]
[1776338293907,37.95,74355.06,0.0,-0.88616,7e-05,14.73978]
[1776338298915,37.95,74350.89,0.0,-0.88643,7e-05,14.71408]
[1776338300917,37.95,74345.13,0.0,-0.88681,7e-05,14.67814]
[1776338305922,37.95,74344.41,0.0,-0.88684,7e-05,14.67469]
[1776338310931,37.96,74343.25,0.0,-0.88691,7e-05,14.66845]
[1776338315936,37.96,74344.15,0.0,-0.88686,7e-05,14.67195]
[1776338320941,37.96,74346.11,0.0,-0.88672,7e-05,14.68538]
[1776338325947,37.96,74346.37,0.0,-0.88669,7e-05,14.68799]
[1776338331953,37.96,74345.99,0.0,-0.8867,7e-05,14.68676]
[1776338336958,37.96,74347.13,0.0,-0.88662,7e-05,14.69486]
[1776338341963,37.97,74347.41,0.0,-0.88659,7e-05,14.69754]
[1776338346968,37.97,74347.81,0.0,-0.88655,7e-05,14.70097]
[1776338351973,37.97,74346.56,0.0,-0.88662,7e-05,14.69397]
[1776338356978,37.97,74351.26,0.0,-0.88631,7e-05,14.72443]
[1776338362984,37.97,74349.82,0.0,-0.88639,7e-05,14.71618]
[1776338364986,37.97,74343.58,0.0,-0.8868,7e-05,14.67716]
[1776338369993,37.97,74341.55,0.0,-0.88692,7e-05,14.66544]
[1776338375926,37.98,74341.1,0.0,-0.88696,7e-05,14.66067]
[1776338380961,37.98,74341.81,0.0,-0.8869,7e-05,14.66624]
[1776338386001,37.98,74339.38,0.0,-0.88706,7e-05,14.65144]
[1776338388012,37.98,74332.61,0.0,-0.8875,7e-05,14.60877]
[1776338393017,37.98,74334.27,0.0,-0.88739,7e-05,14.61923]
[1776338398022,37.98,74332.89,0.0,-0.88748,7e-05,14.61053]
[1776338403026,37.98,74334.56,0.0,-0.88737,7e-05,14.62104]
[1776338405028,37.98,74342.86,0.0,-0.88682,7e-05,14.67358]
[1776338407030,37.98,74348.43,0.0,-0.88645,7e-05,14.70906]
[1776338412035,37.98,74348.76,0.0,-0.88642,7e-05,14.71191]
[1776338417040,37.98,74347.38,0.0,-0.8865,7e-05,14.70397]
[1776338422045,37.98,74348.64,0.0,-0.88641,7e-05,14.71275]
[1776338427050,37.99,74348.57,0.0,-0.88641,7e-05,14.71305]
[1776338432055,37.99,74348.44,0.0,-0.88643,7e-05,14.70965]
[1776338437060,37.99,74347.81,0.0,-0.88646,7e-05,14.70644]
[1776338442066,37.99,74354.88,0.0,-0.88599,7e-05,14.75177]
[1776338447071,37.99,74366.56,0.0,-0.88521,7e-05,14.82593]
[1776338452075,37.99,74371.47,0.0,-0.88488,7e-05,14.85679]
[1776338457081,37.99,74370.39,0.0,-0.88496,7e-05,14.84975]
[1776338462086,37.99,74371.76,0.0,-0.88487,7e-05,14.85814]
[1776338468092,37.99,74366.64,0.0,-0.88521,7e-05,14.82554]
[1776338473097,37.99,74363.1,0.0,-0.88545,7e-05,14.80322]
[1776338478102,37.99,74362.78,0.0,-0.88547,7e-05,14.80128]
[1776338483107,37.99,74361.86,0.0,-0.88553,7e-05,14.79561]
[1776338488112,37.99,74360.58,0.0,-0.88561,7e-05,14.78771]
[1776338493118,37.98,74350.67,0.0,-0.88632,7e-05,14.71923]
[1776338495120,37.98,74341.54,0.0,-0.88693,7e-05,14.66082]
[1776338500124,37.98,74344.21,0.0,-0.88678,7e-05,14.67566]
[1776338505129,37.98,74347.03,0.0,-0.88661,7e-05,14.69141]
[1776338510134,37.97,74347.69,0.0,-0.88659,7e-05,14.69354]
[1776338515139,37.97,74348.47,0.0,-0.88656,7e-05,14.69634]
[1776338521107,37.97,74349.02,0.0,-0.88655,7e-05,14.69734]
[1776338526150,37.96,74349.6,0.0,-0.88653,7e-05,14.69892]
[1776338531155,37.96,74348.93,0.0,-0.8866,7e-05,14.6926]
[1776338537161,37.95,74346.95,0.0,-0.88676,7e-05,14.67778]
[1776338542166,37.95,74346.73,0.0,-0.88679,7e-05,14.67447]
[1776338547171,37.95,74347.66,0.0,-0.88675,7e-05,14.67841]
[1776338552172,37.94,74343.32,0.0,-0.88708,7e-05,14.64599]
[1776338557181,37.94,74345.98,0.0,-0.88692,7e-05,14.66105]
[1776338562186,37.94,74345.75,0.0,-0.88696,7e-05,14.65777]
[1776338567191,37.94,74351.19,0.0,-0.88661,7e-05,14.69082]
[1776338572196,37.94,74354.07,0.0,-0.88643,7e-05,14.70834]
[1776338577201,37.93,74354.56,0.0,-0.8864,7e-05,14.71068]
[1776338582206,37.93,74354.07,0.0,-0.88645,7e-05,14.70605]
[1776338587210,37.93,74349.53,0.0,-0.88677,7e-05,14.67541]
[1776338592215,37.92,74353.46,0.0,-0.88654,7e-05,14.69822]
[1776338597220,37.92,74353.72,0.0,-0.88654,7e-05,14.69783]
[1776338602524,37.92,74353.74,0.0,-0.88656,7e-05,14.69598]
[1776338609233,37.91,74353.47,0.0,-0.88661,7e-05,14.69179]
[1776338614238,37.91,74353.53,0.0,-0.88663,7e-05,14.68834]
[1776338619243,37.91,74353.71,0.0,-0.88662,7e-05,14.68904]
[1776338624248,37.91,74353.99,0.0,-0.88661,7e-05,14.69028]
[1776338629253,37.91,74354.0,0.0,-0.88661,7e-05,14.68982]
[1776338634258,37.91,74353.96,0.0,-0.88662,7e-05,14.68907]
[1776338639263,37.91,74354.13,0.0,-0.88662,7e-05,14.68964]
[1776338644268,37.91,74354.0,0.0,-0.88663,7e-05,14.68834]
[1776338649273,37.91,74354.26,0.0,-0.88662,7e-05,14.68951]
[1776338651275,37.91,74360.68,0.0,-0.88619,7e-05,14.72987]
[1776338652023,37.91,74360.68,0.0,-0.88619,7e-05,14.72996]
[1776338653276,37.91,74375.6,0.0,-0.8852,7e-05,14.82451]
[1776338658281,37.91,74373.91,0.0,-0.88531,7e-05,14.81396]
[1776338663286,37.91,74372.85,0.0,-0.88539,7e-05,14.80681]
[1776338668296,37.9,74376.39,0.0,-0.88516,7e-05,14.82784]
[1776338673301,37.9,74376.09,0.0,-0.88522,7e-05,14.82141]
[1776338678306,37.9,74368.56,0.0,-0.88573,7e-05,14.77257]
[1776338680308,37.9,74362.38,0.0,-0.88615,7e-05,14.73308]
[1776338685313,37.9,74358.79,0.0,-0.8864,7e-05,14.70968]
[1776338690318,37.89,74354.15,0.0,-0.88672,7e-05,14.67835]
[1776338695323,37.89,74351.82,0.0,-0.8869,7e-05,14.66186]
[1776338701329,37.89,74352.69,0.0,-0.88686,7e-05,14.66533]
[1776338706334,37.88,74352.81,0.0,-0.88687,7e-05,14.66436]
[1776338712297,37.88,74351.87,0.0,-0.88696,7e-05,14.65639]
[1776338717345,37.88,74348.63,0.0,-0.88719,7e-05,14.63442]
[1776338720348,37.88,74353.96,0.0,-0.88685,7e-05,14.6671]
[1776338725353,37.87,74356.14,0.0,-0.88672,7e-05,14.67918]
[1776338728356,37.87,74363.95,0.0,-0.88621,7e-05,14.72802]
[1776338729357,37.87,74369.13,0.0,-0.88587,7e-05,14.76038]
[1776338733361,37.87,74360.9,0.0,-0.88646,7e-05,14.70316]
[1776338738366,37.87,74359.39,0.0,-0.88658,7e-05,14.69169]
[1776338743376,37.86,74358.65,0.0,-0.88665,7e-05,14.68513]
[1776338748381,37.86,74359.7,0.0,-0.8866,7e-05,14.68996]
[1776338753386,37.86,74361.58,0.0,-0.88648,7e-05,14.70112]
[1776338758391,37.86,74362.47,0.0,-0.88643,7e-05,14.70628]
[1776338764397,37.86,74365.34,0.0,-0.88624,7e-05,14.72372]
[1776338769402,37.86,74364.0,0.0,-0.88634,7e-05,14.71459]
[1776338774407,37.85,74363.09,0.0,-0.8864,7e-05,14.70831]
[1776338779411,37.85,74362.57,0.0,-0.88644,7e-05,14.7045]
[1776338782940,37.85,74359.01,0.0,-0.88668,7e-05,14.68163]
[1776338787419,37.85,74353.96,0.0,-0.88702,7e-05,14.64953]
[1776338792424,37.85,74355.62,0.0,-0.88694,7e-05,14.65651]
[1776338797429,37.85,74355.82,0.0,-0.88692,7e-05,14.65762]
[1776338802434,37.85,74359.49,0.0,-0.88668,7e-05,14.68059]
[1776338807439,37.85,74364.11,0.0,-0.88638,7e-05,14.70937]
[1776338812444,37.85,74363.67,0.0,-0.88642,7e-05,14.70604]
[1776338817468,37.85,74362.59,0.0,-0.88649,7e-05,14.69871]
[1776338822473,37.85,74359.68,0.0,-0.88669,7e-05,14.67992]
[1776338827478,37.85,74359.28,0.0,-0.88672,7e-05,14.67704]
[1776338832482,37.85,74359.06,0.0,-0.88674,7e-05,14.67531]
[1776338837487,37.85,74358.96,0.0,-0.88675,7e-05,14.67441]
[1776338842492,37.85,74358.55,0.0,-0.88678,7e-05,14.67152]
[1776338846496,37.85,74365.69,0.0,-0.88631,7e-05,14.71651]
[1776338851501,37.85,74365.36,0.0,-0.88635,7e-05,14.71078]
[1776338856506,37.84,74363.58,0.0,-0.88648,7e-05,14.69924]
[1776338861514,37.84,74362.32,0.0,-0.88656,7e-05,14.69104]
[1776338867520,37.84,74361.61,0.0,-0.88661,7e-05,14.68637]
[1776338871524,37.84,74355.81,0.0,-0.887,7e-05,14.6496]
[1776338876529,37.84,74356.14,0.0,-0.88698,7e-05,14.65156]
[1776338882486,37.84,74358.09,0.0,-0.88685,7e-05,14.66366]
[1776338886513,37.84,74364.32,0.0,-0.88643,7e-05,14.70371]
[1776338891551,37.85,74367.17,0.0,-0.88623,7e-05,14.7227]
[1776338896557,37.85,74369.01,0.0,-0.8861,7e-05,14.73523]
[1776338901562,37.85,74362.9,0.0,-0.88649,7e-05,14.69739]
[1776338906567,37.85,74363.38,0.0,-0.88645,7e-05,14.70147]
[1776338911572,37.85,74363.22,0.0,-0.88647,7e-05,14.69819]
[1776338915578,37.85,74368.51,0.0,-0.88611,7e-05,14.73244]
[1776338920583,37.86,74371.35,0.0,-0.88591,7e-05,14.75113]
[1776338925588,37.86,74372.5,0.0,-0.88583,7e-05,14.75908]
[1776338930593,37.86,74373.88,0.0,-0.88573,7e-05,14.76844]
[1776338935598,37.86,74375.75,0.0,-0.8856,7e-05,14.78083]
[1776338936599,37.86,74381.01,0.0,-0.88525,7e-05,14.81428]
[1776338941605,37.86,74385.07,0.0,-0.88498,7e-05,14.84013]
[1776338946610,37.86,74383.33,0.0,-0.88509,7e-05,14.82913]
[1776338948612,37.86,74377.45,0.0,-0.88549,7e-05,14.7919]
[1776338953617,37.86,74382.87,0.0,-0.88512,7e-05,14.8265]
[1776338958622,37.86,74384.42,0.0,-0.88501,7e-05,14.83648]
[1776338963627,37.86,74385.64,0.0,-0.88493,7e-05,14.84428]
[1776338965629,37.86,74390.7,0.0,-0.88459,7e-05,14.87641]
[1776338970634,37.86,74394.69,0.0,-0.88433,7e-05,14.90145]
[1776338975639,37.86,74399.56,0.0,-0.88403,7e-05,14.9287]
[1776338977641,37.86,74405.03,0.0,-0.88366,7e-05,14.96322]
[1776338982646,37.86,74408.27,0.0,-0.88345,7e-05,14.9829]
[1776338987651,37.85,74416.8,0.0,-0.88288,7e-05,15.03626]
[1776338992656,37.85,74418.78,0.0,-0.88277,7e-05,15.04753]
[1776338995659,37.85,74425.24,0.0,-0.88234,7e-05,15.08779]
[1776339000665,37.85,74424.87,0.0,-0.88238,7e-05,15.08368]
[1776339005670,37.84,74421.33,0.0,-0.88264,7e-05,15.05966]
[1776339010675,37.84,74415.75,0.0,-0.88303,7e-05,15.02257]
[1776339015680,37.84,74418.99,0.0,-0.88283,7e-05,15.04198]
[1776339019691,37.84,74431.78,0.0,-0.88197,7e-05,15.12246]
[1776339020692,37.84,74437.19,0.0,-0.8816,7e-05,15.15668]
[1776339025700,37.83,74432.98,0.0,-0.88191,7e-05,15.1277]
[1776339030705,37.83,74432.14,0.0,-0.88199,7e-05,15.12044]
[1776339035710,37.83,74432.39,0.0,-0.88202,7e-05,15.11685]
[1776339040715,37.82,74430.92,0.0,-0.88214,7e-05,15.10574]
[1776339046647,37.82,74431.88,0.0,-0.88209,7e-05,15.10972]
[1776339051677,37.82,74426.26,0.0,-0.8825,7e-05,15.07218]
[1776339056711,37.81,74421.75,0.0,-0.88282,7e-05,15.04195]
[1776339061738,37.81,74421.49,0.0,-0.88285,7e-05,15.039]
[1776339066743,37.81,74412.5,0.0,-0.88347,7e-05,14.98045]
[1776339070747,37.81,74406.22,0.0,-0.8839,7e-05,14.93986]
[1776339075752,37.81,74409.62,0.0,-0.88368,7e-05,14.96102]
[1776339080757,37.81,74409.43,0.0,-0.8837,7e-05,14.95898]
[1776339085762,37.81,74408.97,0.0,-0.88374,7e-05,14.95537]
[1776339090767,37.81,74407.47,0.0,-0.88385,7e-05,14.94518]
[1776339096773,37.8,74408.08,0.0,-0.88384,7e-05,14.94504]
[1776339101777,37.8,74410.13,0.0,-0.88371,7e-05,14.95744]
[1776339106782,37.8,74411.73,0.0,-0.8836,7e-05,14.96694]
[1776339112787,37.8,74412.35,0.0,-0.88357,7e-05,14.97001]
[1776339117792,37.8,74411.93,0.0,-0.88361,7e-05,14.96655]
[1776339123798,37.8,74410.8,0.0,-0.8837,7e-05,14.95849]
[1776339128803,37.8,74410.19,0.0,-0.88374,7e-05,14.95397]
[1776339133808,37.8,74409.87,0.0,-0.88377,7e-05,14.95128]
[1776339140814,37.79,74409.16,0.0,-0.88383,7e-05,14.94587]
[1776339146820,37.79,74408.53,0.0,-0.88388,7e-05,14.94118]
[1776339148822,37.79,74394.64,0.0,-0.88482,7e-05,14.85259]
[1776339153827,37.79,74396.22,0.0,-0.88473,7e-05,14.8595]
[1776339158831,37.79,74399.55,0.0,-0.88451,7e-05,14.88064]
[1776339163836,37.79,74400.59,0.0,-0.88444,7e-05,14.88707]
[1776339169842,37.79,74395.48,0.0,-0.88478,7e-05,14.85451]
[1776339174854,37.79,74396.09,0.0,-0.88474,7e-05,14.85842]
[1776339179859,37.79,74397.15,0.0,-0.88467,7e-05,14.86518]
[1776339184864,37.79,74397.69,0.0,-0.88464,7e-05,14.86859]
[1776339189869,37.79,74398.61,0.0,-0.88457,7e-05,14.87436]
[1776339194874,37.79,74399.18,0.0,-0.88454,7e-05,14.8779]
[1776339199879,37.79,74398.74,0.0,-0.88457,7e-05,14.87502]
[1776339205885,37.79,74417.05,0.0,-0.88333,7e-05,14.99147]
[1776339210890,37.79,74415.28,0.0,-0.88346,7e-05,14.97929]
[1776339216896,37.79,74411.52,0.0,-0.88375,7e-05,14.95114]
[1776339222876,37.79,74411.01,0.0,-0.88379,7e-05,14.94714]
[1776339227907,37.79,74411.58,0.0,-0.88376,7e-05,14.9502]
[1776339232912,37.79,74412.53,0.0,-0.8837,7e-05,14.95567]
[1776339237923,37.78,74420.37,0.0,-0.88318,7e-05,15.00503]
[1776339239925,37.78,74437.67,0.0,-0.882,7e-05,15.11565]
[1776339244930,37.78,74441.08,0.0,-0.88177,7e-05,15.13649]
[1776339246215,37.78,74441.08,0.0,-0.88177,7e-05,15.13673]
[1776339247156,37.78,74453.97,0.0,-0.88089,7e-05,15.21938]
[1776339248939,37.78,74464.83,0.0,-0.88014,7e-05,15.28908]
[1776339249940,37.78,74470.9,0.0,-0.87973,7e-05,15.3273]
[1776339252943,37.78,74484.83,0.0,-0.87877,7e-05,15.41623]
[1776339255946,37.78,74490.61,0.0,-0.87837,7e-05,15.45251]
[1776339259952,37.78,74497.53,0.0,-0.8779,7e-05,15.49641]
[1776339261955,37.77,74511.98,0.0,-0.87695,7e-05,15.58384]
[1776339262956,37.77,74523.57,0.0,-0.87614,7e-05,15.65826]
[1776339263957,37.77,74512.8,0.0,-0.8769,7e-05,15.58814]
[1776339264958,37.75,74505.34,0.0,-0.8775,7e-05,15.5336]
[1776339265959,37.75,74491.44,0.0,-0.87848,7e-05,15.44341]
[1776339266960,37.75,74475.43,0.0,-0.8796,7e-05,15.33987]
[1776339267961,37.75,74465.86,0.0,-0.88026,7e-05,15.27805]
[1776339269963,37.75,74458.21,0.0,-0.8808,7e-05,15.22843]
[1776339274968,37.75,74454.52,0.0,-0.88107,7e-05,15.20148]
[1776339276970,37.75,74446.9,0.0,-0.88159,7e-05,15.15283]
[1776339281977,37.75,74451.26,0.0,-0.88129,7e-05,15.18124]
[1776339286982,37.75,74449.77,0.0,-0.88139,7e-05,15.17207]
[1776339291987,37.75,74449.24,0.0,-0.88142,7e-05,15.16909]
[1776339296992,37.75,74445.68,0.0,-0.88166,7e-05,15.14674]
[1776339299997,37.75,74451.44,0.0,-0.88126,7e-05,15.18339]
[1776339300998,37.75,74463.51,0.0,-0.88044,7e-05,15.26062]
[1776339303006,37.75,74477.64,0.0,-0.87946,7e-05,15.35142]
[1776339304014,37.75,74488.42,0.0,-0.87871,7e-05,15.42041]
[1776339305015,37.75,74482.67,0.0,-0.87912,7e-05,15.38289]
[1776339307017,37.75,74491.18,0.0,-0.87853,7e-05,15.43681]
[1776339310023,37.75,74482.97,0.0,-0.87912,7e-05,15.3828]
[1776339313026,37.75,74497.98,0.0,-0.87808,7e-05,15.479]
[1776339315028,37.75,74492.14,0.0,-0.8785,7e-05,15.44031]
[1776339317762,37.74,74489.53,0.0,-0.87869,7e-05,15.42271]
[1776339319032,37.74,74477.28,0.0,-0.87954,7e-05,15.34366]
[1776339323036,37.74,74472.27,0.0,-0.87989,7e-05,15.31122]
[1776339329042,37.74,74474.56,0.0,-0.87974,7e-05,15.32575]
[1776339334047,37.74,74475.84,0.0,-0.87967,7e-05,15.33031]
[1776339339052,37.74,74475.52,0.0,-0.8797,7e-05,15.328]
[1776339344057,37.74,74477.03,0.0,-0.8796,7e-05,15.33737]
[1776339346059,37.74,74471.27,0.0,-0.88,7e-05,15.29992]
[1776339347060,37.74,74464.73,0.0,-0.88046,7e-05,15.25759]
[1776339352065,37.74,74461.64,0.0,-0.88068,7e-05,15.23661]
[1776339357074,37.74,74452.13,0.0,-0.88134,7e-05,15.17556]
[1776339362079,37.74,74446.35,0.0,-0.88173,7e-05,15.13898]
[1776339367084,37.74,74447.13,0.0,-0.88167,7e-05,15.14481]
[1776339370088,37.74,74482.29,0.0,-0.87923,7e-05,15.37092]
[1776339370999,37.74,74482.29,0.0,-0.87924,7e-05,15.37041]
[1776339372090,37.74,74493.7,0.0,-0.87845,7e-05,15.44344]
[1776339378055,37.74,74491.29,0.0,-0.87864,7e-05,15.42609]
[1776339381074,37.74,74492.75,0.0,-0.87854,7e-05,15.43486]
[1776339386104,37.73,74497.02,0.0,-0.87826,7e-05,15.46118]
[1776339391109,37.73,74491.43,0.0,-0.87868,7e-05,15.42063]
[1776339392110,37.73,74484.65,0.0,-0.87916,7e-05,15.37674]
[1776339397115,37.73,74482.62,0.0,-0.87931,7e-05,15.36313]
[1776339399117,37.73,74472.4,0.0,-0.88002,7e-05,15.29723]
[1776339402120,37.73,74466.06,0.0,-0.88046,7e-05,15.25651]
[1776339407125,37.73,74465.46,0.0,-0.88049,7e-05,15.25293]
[1776339412130,37.73,74465.19,0.0,-0.88051,7e-05,15.25141]
[1776339417135,37.73,74464.94,0.0,-0.88052,7e-05,15.25011]
[1776339422140,37.73,74464.91,0.0,-0.88052,7e-05,15.25017]
[1776339427145,37.73,74464.87,0.0,-0.88052,7e-05,15.25017]
[1776339432150,37.73,74464.68,0.0,-0.88053,7e-05,15.24923]
[1776339437156,37.73,74464.39,0.0,-0.88055,7e-05,15.24767]
[1776339442161,37.73,74464.35,0.0,-0.88055,7e-05,15.24769]
[1776339447166,37.73,74463.79,0.0,-0.88059,7e-05,15.24438]
[1776339452171,37.73,74468.81,0.0,-0.88026,7e-05,15.27349]
[1776339457176,37.73,74470.25,0.0,-0.88016,7e-05,15.28274]
[1776339462181,37.73,74465.09,0.0,-0.88051,7e-05,15.24965]
[1776339467186,37.73,74465.95,0.0,-0.88045,7e-05,15.25548]
[1776339472191,37.74,74466.89,0.0,-0.88039,7e-05,15.26168]
[1776339475194,37.74,74473.31,0.0,-0.87994,7e-05,15.30297]
[1776339477196,37.74,74481.28,0.0,-0.87939,7e-05,15.35419]
[1776339481200,37.73,74486.45,0.0,-0.87903,7e-05,15.38698]
[1776339486205,37.73,74487.94,0.0,-0.87894,7e-05,15.39584]
[1776339491210,37.73,74485.76,0.0,-0.8791,7e-05,15.38113]
[1776339494216,37.73,74478.92,0.0,-0.87958,7e-05,15.33649]
[1776339496218,37.73,74469.64,0.0,-0.88023,7e-05,15.27619]
[1776339501224,37.73,74472.92,0.0,-0.88002,7e-05,15.29594]
[1776339506228,37.72,74474.01,0.0,-0.87996,7e-05,15.30144]
[1776339512234,37.72,74469.44,0.0,-0.88032,7e-05,15.26702]
[1776339517239,37.72,74467.92,0.0,-0.88043,7e-05,15.25608]
[1776339522244,37.72,74468.19,0.0,-0.88043,7e-05,15.25669]
[1776339527249,37.72,74467.87,0.0,-0.88046,7e-05,15.25349]
[1776339531253,37.71,74462.7,0.0,-0.88083,7e-05,15.21944]
[1776339535167,37.71,74460.04,0.0,-0.88102,7e-05,15.20177]
[1776339536174,37.71,74454.85,0.0,-0.88138,7e-05,15.16838]
[1776339540263,37.71,74448.68,0.0,-0.8818,7e-05,15.12852]
[1776339546244,37.71,74446.27,0.0,-0.88197,7e-05,15.11283]
[1776339547250,37.71,74446.13,0.0,-0.88198,7e-05,15.11199]
[1776339548258,37.71,74440.07,0.0,-0.8824,7e-05,15.07286]
[1776339553276,37.71,74439.97,0.0,-0.88242,7e-05,15.07104]
[1776339558281,37.71,74440.84,0.0,-0.88236,7e-05,15.07674]
[1776339563286,37.71,74442.15,0.0,-0.88227,7e-05,15.08518]
[1776339568289,37.71,74442.13,0.0,-0.88227,7e-05,15.08514]
[1776339571303,37.71,74459.11,0.0,-0.88112,7e-05,15.19091]
[1776339572304,37.71,74472.89,0.0,-0.88017,7e-05,15.27926]
[1776339573305,37.71,74478.57,0.0,-0.87978,7e-05,15.31551]
[1776339578310,37.71,74478.04,0.0,-0.87984,7e-05,15.31024]
[1776339583315,37.7,74478.18,0.0,-0.87986,7e-05,15.30817]
[1776339589321,37.7,74476.2,0.0,-0.88004,7e-05,15.29199]
[1776339594326,37.69,74476.82,0.0,-0.88003,7e-05,15.29317]
[1776339596328,37.69,74464.59,0.0,-0.88088,7e-05,15.21379]
[1776339597329,37.69,74457.27,0.0,-0.88139,7e-05,15.16665]
[1776339600332,37.69,74447.69,0.0,-0.88205,7e-05,15.10432]
[1776339601333,37.69,74441.59,0.0,-0.88247,7e-05,15.06498]
[1776339602337,37.69,74433.6,0.0,-0.88302,7e-05,15.01358]
[1776339607342,37.69,74438.08,0.0,-0.88273,7e-05,15.04126]
[1776339611347,37.68,74450.05,0.0,-0.88192,7e-05,15.117]
[1776339616352,37.68,74452.89,0.0,-0.88173,7e-05,15.13496]
[1776339620356,37.68,74446.36,0.0,-0.88218,7e-05,15.09237]
[1776339625361,37.68,74447.9,0.0,-0.88208,7e-05,15.10225]
[1776339631367,37.68,74448.81,0.0,-0.88205,7e-05,15.10349]
[1776339636372,37.68,74449.33,0.0,-0.88203,7e-05,15.10534]
[1776339641377,37.67,74450.13,0.0,-0.88199,7e-05,15.10896]
[1776339646382,37.67,74454.47,0.0,-0.88171,7e-05,15.13525]
[1776339651387,37.67,74453.19,0.0,-0.88182,7e-05,15.12534]
[1776339656392,37.67,74453.46,0.0,-0.88182,7e-05,15.12546]
[1776339661397,37.66,74448.45,0.0,-0.88218,7e-05,15.0918]
[1776339666401,37.66,74442.58,0.0,-0.88259,7e-05,15.05288]
[1776339671406,37.66,74441.07,0.0,-0.88271,7e-05,15.04214]
[1776339677412,37.66,74437.71,0.0,-0.88295,7e-05,15.01945]
[1776339682417,37.66,74436.4,0.0,-0.88305,7e-05,15.01021]
[1776339687422,37.66,74435.8,0.0,-0.8831,7e-05,15.00555]
[1776339693428,37.65,74435.14,0.0,-0.88318,7e-05,14.99708]
[1776339698433,37.65,74434.97,0.0,-0.8832,7e-05,14.99527]
[1776339704367,37.65,74434.45,0.0,-0.88324,7e-05,14.99115]
[1776339709402,37.65,74434.86,0.0,-0.88322,7e-05,14.99308]
[1776339714438,37.65,74435.09,0.0,-0.88321,7e-05,14.99387]
[1776339720454,37.65,74436.19,0.0,-0.88315,7e-05,15.00001]
[1776339725459,37.65,74440.69,0.0,-0.88285,7e-05,15.02809]
[1776339727461,37.65,74435.67,0.0,-0.8832,7e-05,14.99557]
[1776339732466,37.64,74431.39,0.0,-0.88349,7e-05,14.96758]
[1776339737471,37.64,74429.0,0.0,-0.88366,7e-05,14.95181]
[1776339743477,37.64,74429.12,0.0,-0.88366,7e-05,14.95217]
[1776339748484,37.64,74428.64,0.0,-0.88369,7e-05,14.94867]
[1776339753489,37.64,74429.12,0.0,-0.88369,7e-05,14.94807]
[1776339758494,37.64,74431.14,0.0,-0.88356,7e-05,14.96051]
[1776339763499,37.64,74429.07,0.0,-0.8837,7e-05,14.94689]
[1776339768504,37.64,74428.52,0.0,-0.88374,7e-05,14.94306]
[1776339773509,37.64,74426.12,0.0,-0.88391,7e-05,14.92737]
[1776339778514,37.64,74428.15,0.0,-0.88377,7e-05,14.94015]
[1776339783519,37.64,74428.19,0.0,-0.88377,7e-05,14.94011]
[1776339788524,37.64,74427.66,0.0,-0.88381,7e-05,14.9364]
[1776339793529,37.64,74426.38,0.0,-0.8839,7e-05,14.92796]
[1776339798534,37.64,74427.94,0.0,-0.8838,7e-05,14.9377]
[1776339803539,37.64,74428.76,0.0,-0.88375,7e-05,14.94266]
[1776339808577,37.64,74432.95,0.0,-0.88347,7e-05,14.9691]
[1776339812581,37.63,74446.74,0.0,-0.88255,7e-05,15.05361]
[1776339818587,37.63,74450.05,0.0,-0.88233,7e-05,15.07459]
[1776339824593,37.63,74449.23,0.0,-0.88238,7e-05,15.06959]
[1776339828598,37.63,74455.54,0.0,-0.88195,7e-05,15.11031]
[1776339833603,37.63,74455.35,0.0,-0.88197,7e-05,15.10824]
[1776339838608,37.63,74454.36,0.0,-0.88205,7e-05,15.1004]
[1776339843613,37.63,74463.02,0.0,-0.88146,7e-05,15.15536]
[1776339848619,37.63,74466.45,0.0,-0.88125,7e-05,15.17581]
[1776339850621,37.63,74474.34,0.0,-0.8807,7e-05,15.22637]
[1776339855626,37.62,74469.18,0.0,-0.88107,7e-05,15.1918]
[1776339860631,37.61,74467.38,0.0,-0.88128,7e-05,15.17329]
[1776339865636,37.61,74469.92,0.0,-0.88113,7e-05,15.18703]
[1776339870641,37.61,74469.87,0.0,-0.88115,7e-05,15.1853]
[1776339876647,37.6,74469.12,0.0,-0.88125,7e-05,15.17487]
[1776339881652,37.59,74470.5,0.0,-0.88121,7e-05,15.1782]
[1776339887650,37.58,74476.03,0.0,-0.88088,7e-05,15.20958]
[1776339892663,37.58,74476.81,0.0,-0.88083,7e-05,15.21399]
[1776339897667,37.58,74475.8,0.0,-0.88091,7e-05,15.2069]
[1776339902674,37.58,74479.81,0.0,-0.88064,7e-05,15.23204]
[1776339906679,37.58,74470.84,0.0,-0.88126,7e-05,15.1737]
[1776339911684,37.58,74465.99,0.0,-0.88161,7e-05,15.14114]
[1776339916689,37.58,74466.04,0.0,-0.88163,7e-05,15.13983]
[1776339921694,37.57,74467.03,0.0,-0.88158,7e-05,15.14463]
[1776339923696,37.57,74474.16,0.0,-0.88109,7e-05,15.19047]
[1776339928701,37.57,74477.08,0.0,-0.88089,7e-05,15.20875]
[1776339933706,37.57,74477.18,0.0,-0.88091,7e-05,15.20548]
[1776339936709,37.57,74470.43,0.0,-0.88138,7e-05,15.16172]
[1776339941714,37.57,74471.46,0.0,-0.88131,7e-05,15.1681]
[1776339946719,37.57,74471.68,0.0,-0.8813,7e-05,15.1692]
[1776339951724,37.57,74474.68,0.0,-0.8811,7e-05,15.18826]
[1776339956729,37.57,74478.03,0.0,-0.88087,7e-05,15.20931]
[1776339961734,37.57,74479.02,0.0,-0.88081,7e-05,15.21513]
[1776339966739,37.57,74480.65,0.0,-0.8807,7e-05,15.22499]
[1776339971744,37.56,74482.63,0.0,-0.88057,7e-05,15.23698]
[1776339976749,37.56,74484.27,0.0,-0.88047,7e-05,15.2468]
[1776339981754,37.56,74484.3,0.0,-0.88047,7e-05,15.24617]
[1776339984757,37.56,74493.4,0.0,-0.87985,7e-05,15.30437]
[1776339989762,37.56,74493.66,0.0,-0.87984,7e-05,15.30478]
[1776339994767,37.56,74495.6,0.0,-0.87974,7e-05,15.3127]
[1776340000773,37.55,74492.21,0.0,-0.88,7e-05,15.28934]
[1776340005778,37.55,74489.53,0.0,-0.8802,7e-05,15.27101]
[1776340010783,37.55,74488.25,0.0,-0.88029,7e-05,15.26179]
[1776340015788,37.55,74487.61,0.0,-0.88035,7e-05,15.25678]
[1776340019792,37.55,74480.25,0.0,-0.88087,7e-05,15.20864]
[1776340024799,37.55,74481.19,0.0,-0.88081,7e-05,15.21416]
[1776340029805,37.55,74481.65,0.0,-0.88078,7e-05,15.21654]
[1776340034810,37.54,74481.66,0.0,-0.88079,7e-05,15.21601]
[1776340036812,37.54,74476.35,0.0,-0.88116,7e-05,15.18127]
[1776340042736,37.54,74478.12,0.0,-0.88106,7e-05,15.19053]
[1776340047771,37.54,74479.75,0.0,-0.88097,7e-05,15.19929]
[1776340052805,37.54,74479.33,0.0,-0.88103,7e-05,15.1924]
[1776340057833,37.53,74478.11,0.0,-0.88112,7e-05,15.18371]
[1776340062838,37.53,74481.83,0.0,-0.88088,7e-05,15.20679]
[1776340067843,37.53,74487.13,0.0,-0.88052,7e-05,15.24]
[1776340070845,37.53,74497.74,0.0,-0.87979,7e-05,15.30806]
[1776340075850,37.53,74500.95,0.0,-0.87957,7e-05,15.32845]
[1776340080855,37.53,74499.95,0.0,-0.87964,7e-05,15.32164]
[1776340085860,37.53,74499.3,0.0,-0.87969,7e-05,15.31709]
[1776340090866,37.53,74496.86,0.0,-0.87986,7e-05,15.30104]
[1776340095872,37.53,74500.03,0.0,-0.87964,7e-05,15.32127]
[1776340100879,37.53,74510.16,0.0,-0.87894,7e-05,15.38638]
[1776340105884,37.52,74509.11,0.0,-0.87902,7e-05,15.37888]
[1776340108888,37.52,74495.65,0.0,-0.87997,7e-05,15.29103]
[1776340109890,37.52,74490.4,0.0,-0.88034,7e-05,15.25689]
[1776340113426,37.52,74495.19,0.0,-0.88003,7e-05,15.28449]
[1776340114896,37.52,74501.11,0.0,-0.87961,7e-05,15.32284]
[1776340117898,37.52,74507.74,0.0,-0.87915,7e-05,15.36574]
[1776340122903,37.52,74510.44,0.0,-0.87896,7e-05,15.38294]
[1776340127908,37.52,74506.83,0.0,-0.87922,7e-05,15.35927]
[1776340130911,37.52,74499.12,0.0,-0.87977,7e-05,15.30873]
[1776340135916,37.52,74497.88,0.0,-0.87986,7e-05,15.30033]
[1776340140921,37.52,74500.15,0.0,-0.87971,7e-05,15.31431]
[1776340145927,37.52,74500.55,0.0,-0.87969,7e-05,15.3158]
[1776340150932,37.52,74499.68,0.0,-0.87977,7e-05,15.30887]
[1776340153515,37.51,74501.5,0.0,-0.87964,7e-05,15.32037]
[1776340158940,37.51,74504.33,0.0,-0.87944,7e-05,15.33868]
[1776340164947,37.52,74499.85,0.0,-0.87976,7e-05,15.30982]
[1776340169952,37.52,74498.38,0.0,-0.87986,7e-05,15.30053]
[1776340174957,37.52,74497.55,0.0,-0.87993,7e-05,15.29212]
[1776340180014,37.52,74497.93,0.0,-0.8799,7e-05,15.2949]
[1776340185021,37.52,74500.62,0.0,-0.87971,7e-05,15.31248]
[1776340190026,37.52,74501.5,0.0,-0.87965,7e-05,15.31833]
[1776340195031,37.52,74504.07,0.0,-0.87947,7e-05,15.33499]
[1776340200036,37.52,74504.37,0.0,-0.87945,7e-05,15.337]
[1776340205041,37.52,74504.86,0.0,-0.87941,7e-05,15.34016]
[1776340210046,37.52,74504.74,0.0,-0.87942,7e-05,15.33938]
[1776340215052,37.52,74505.96,0.0,-0.87934,7e-05,15.34719]
[1776340220057,37.52,74505.92,0.0,-0.87934,7e-05,15.34687]
[1776340226024,37.52,74505.7,0.0,-0.87936,7e-05,15.34539]
[1776340227035,37.52,74505.7,0.0,-0.87936,7e-05,15.34515]
[1776340228042,37.52,74530.66,0.0,-0.8776,7e-05,15.50689]
[1776340229048,37.52,74524.62,0.0,-0.87803,7e-05,15.46757]
[1776340230056,37.52,74518.25,0.0,-0.87848,7e-05,15.42608]
[1776340235076,37.51,74517.34,0.0,-0.87857,7e-05,15.41635]
[1776340240080,37.51,74515.45,0.0,-0.87871,7e-05,15.40361]
[1776340245085,37.51,74521.13,0.0,-0.87832,7e-05,15.43981]
[1776340250090,37.51,74522.14,0.0,-0.87826,7e-05,15.44562]
[1776340255095,37.51,74519.18,0.0,-0.87847,7e-05,15.42575]
[1776340260100,37.51,74519.32,0.0,-0.87847,7e-05,15.42602]
[1776340264104,37.51,74512.91,0.0,-0.87893,7e-05,15.38401]
[1776340267108,37.51,74505.9,0.0,-0.87942,7e-05,15.33826]
[1776340269110,37.51,74499.52,0.0,-0.87987,7e-05,15.29676]
[1776340275116,37.51,74498.89,0.0,-0.87991,7e-05,15.29303]
[1776340280121,37.51,74500.57,0.0,-0.87979,7e-05,15.30424]
[1776340285126,37.51,74504.42,0.0,-0.87952,7e-05,15.3293]
[1776340290131,37.51,74507.56,0.0,-0.8793,7e-05,15.34964]
[1776340296136,37.51,74505.9,0.0,-0.87944,7e-05,15.33553]
[1776340301141,37.51,74503.99,0.0,-0.87957,7e-05,15.32316]
[1776340306146,37.51,74503.79,0.0,-0.87958,7e-05,15.32197]
[1776340311151,37.51,74503.87,0.0,-0.87958,7e-05,15.3226]
[1776340316156,37.51,74502.99,0.0,-0.87964,7e-05,15.31703]
[1776340321161,37.51,74497.19,0.0,-0.88004,7e-05,15.27972]
[1776340326166,37.51,74497.2,0.0,-0.88003,7e-05,15.2802]
[1776340331171,37.51,74498.06,0.0,-0.87997,7e-05,15.28619]
[1776340336176,37.51,74498.35,0.0,-0.87995,7e-05,15.28837]
[1776340341182,37.51,74501.41,0.0,-0.87973,7e-05,15.30847]
[1776340344185,37.51,74506.92,0.0,-0.87934,7e-05,15.3442]
[1776340349190,37.51,74507.67,0.0,-0.87929,7e-05,15.349]
[1776340354195,37.51,74506.65,0.0,-0.87938,7e-05,15.33899]
[1776340359200,37.51,74512.18,0.0,-0.87899,7e-05,15.3753]
[1776340364205,37.51,74518.09,0.0,-0.87857,7e-05,15.41449]
[1776340369210,37.52,74521.35,0.0,-0.87833,7e-05,15.43637]
[1776340374215,37.52,74522.35,0.0,-0.87826,7e-05,15.4424]
[1776340378219,37.52,74540.14,0.0,-0.877,7e-05,15.55826]
[1776340379220,37.52,74550.79,0.0,-0.87624,7e-05,15.62744]
[1776340382136,37.51,74554.32,0.0,-0.876,7e-05,15.64993]
[1776340387229,37.52,74565.77,0.0,-0.87518,7e-05,15.72495]
[1776340390195,37.52,74565.49,0.0,-0.8752,7e-05,15.72312]
[1776340391200,37.52,74575.2,0.0,-0.8745,7e-05,15.78638]
[1776340394223,37.52,74577.92,0.0,-0.8743,7e-05,15.8042]
[1776340396237,37.52,74572.79,0.0,-0.87467,7e-05,15.77062]
[1776340401244,37.52,74578.96,0.0,-0.87422,7e-05,15.81166]
[1776340407250,37.52,74578.59,0.0,-0.87424,7e-05,15.80942]
[1776340412255,37.52,74579.49,0.0,-0.8742,7e-05,15.81189]
[1776340417260,37.52,74581.13,0.0,-0.87409,7e-05,15.82212]
[1776340422265,37.52,74580.46,0.0,-0.87414,7e-05,15.81716]
[1776340427270,37.51,74580.68,0.0,-0.87413,7e-05,15.81807]
[1776340432275,37.51,74580.33,0.0,-0.87417,7e-05,15.81526]
[1776340437280,37.51,74581.47,0.0,-0.87409,7e-05,15.82217]
[1776340442285,37.51,74582.13,0.0,-0.87405,7e-05,15.8259]
[1776340447290,37.51,74581.89,0.0,-0.87407,7e-05,15.82381]
[1776340450293,37.51,74587.05,0.0,-0.8737,7e-05,15.8571]
[1776340455298,37.51,74591.44,0.0,-0.87339,7e-05,15.88559]
[1776340460303,37.51,74592.23,0.0,-0.87333,7e-05,15.89106]
[1776340465308,37.51,74596.71,0.0,-0.873,7e-05,15.9206]
[1776340470313,37.51,74600.42,0.0,-0.87273,7e-05,15.94487]
[1776340475317,37.51,74594.51,0.0,-0.87318,7e-05,15.90285]
[1776340480322,37.51,74590.44,0.0,-0.87347,7e-05,15.87651]
[1776340484326,37.51,74583.44,0.0,-0.87398,7e-05,15.83115]
[1776340485327,37.51,74575.73,0.0,-0.87453,7e-05,15.78097]
[1776340489331,37.51,74569.17,0.0,-0.875,7e-05,15.73813]
[1776340494336,37.51,74570.46,0.0,-0.87491,7e-05,15.74645]
[1776340499342,37.51,74575.23,0.0,-0.87457,7e-05,15.77751]
[1776340503346,37.51,74580.83,0.0,-0.87417,7e-05,15.81369]
[1776340508351,37.51,74580.08,0.0,-0.87423,7e-05,15.80831]
[1776340513356,37.51,74580.04,0.0,-0.87424,7e-05,15.80761]
[1776340518360,37.51,74575.95,0.0,-0.87454,7e-05,15.78052]
[1776340523365,37.51,74575.79,0.0,-0.87455,7e-05,15.7792]
[1776340528370,37.51,74575.32,0.0,-0.87459,7e-05,15.77594]
[1776340533375,37.51,74577.69,0.0,-0.87444,7e-05,15.78774]
[1776340538380,37.51,74577.8,0.0,-0.87444,7e-05,15.78813]
[1776340543385,37.51,74575.3,0.0,-0.87462,7e-05,15.77151]
[1776340548390,37.51,74575.6,0.0,-0.8746,7e-05,15.77325]
[1776340554357,37.5,74576.89,0.0,-0.87451,7e-05,15.78136]
[1776340559392,37.5,74577.21,0.0,-0.87449,7e-05,15.78318]
[1776340561406,37.5,74576.98,0.0,-0.87451,7e-05,15.78163]
[1776340562408,37.5,74565.6,0.0,-0.87533,7e-05,15.70743]
[1776340567413,37.5,74566.21,0.0,-0.87528,7e-05,15.71161]
[1776340572418,37.5,74570.26,0.0,-0.87499,7e-05,15.73804]
[1776340577423,37.5,74571.57,0.0,-0.87489,7e-05,15.74659]
[1776340582428,37.5,74570.68,0.0,-0.87496,7e-05,15.74075]
[1776340587433,37.5,74570.3,0.0,-0.87499,7e-05,15.7383]
[1776340593439,37.51,74569.54,0.0,-0.87506,7e-05,15.73004]
[1776340598444,37.51,74571.08,0.0,-0.87495,7e-05,15.74013]
[1776340603449,37.51,74572.56,0.0,-0.87484,7e-05,15.74975]
[1776340606452,37.5,74572.69,0.0,-0.87484,7e-05,15.75056]
[1776340608454,37.5,74572.75,0.0,-0.87483,7e-05,15.75095]
[1776340613459,37.5,74573.17,0.0,-0.8748,7e-05,15.75356]
[1776340618463,37.5,74573.09,0.0,-0.87481,7e-05,15.75298]
[1776340623468,37.5,74573.16,0.0,-0.87481,7e-05,15.75336]
[1776340628473,37.5,74572.57,0.0,-0.87485,7e-05,15.74941]
[1776340633478,37.5,74572.31,0.0,-0.87487,7e-05,15.74767]
[1776340638483,37.5,74574.98,0.0,-0.87468,7e-05,15.76501]
[1776340643488,37.5,74577.95,0.0,-0.87447,7e-05,15.78408]
[1776340648493,37.5,74578.37,0.0,-0.87444,7e-05,15.7865]
[1776340653498,37.5,74581.73,0.0,-0.87422,7e-05,15.80468]
[1776340658503,37.5,74580.96,0.0,-0.87429,7e-05,15.7992]
[1776340662507,37.5,74588.37,0.0,-0.87376,7e-05,15.84719]
[1776340667511,37.5,74589.97,0.0,-0.87365,7e-05,15.85687]
[1776340672516,37.5,74590.43,0.0,-0.87362,7e-05,15.85909]
[1776340677521,37.5,74589.49,0.0,-0.8737,7e-05,15.85216]
[1776340678522,37.5,74584.49,0.0,-0.87406,7e-05,15.8193]
[1776340683528,37.5,74581.07,0.0,-0.87432,7e-05,15.79639]
[1776340688533,37.49,74579.79,0.0,-0.87442,7e-05,15.78747]
[1776340693538,37.49,74581.56,0.0,-0.8743,7e-05,15.7984]
[1776340698543,37.49,74582.13,0.0,-0.87426,7e-05,15.80156]
[1776340703548,37.49,74582.12,0.0,-0.87427,7e-05,15.80091]
[1776340707552,37.49,74587.74,0.0,-0.87386,7e-05,15.83783]
[1776340713477,37.49,74588.13,0.0,-0.87385,7e-05,15.83757]
[1776340715560,37.49,74597.72,0.0,-0.87315,7e-05,15.90031]
[1776340721566,37.49,74600.91,0.0,-0.87292,7e-05,15.92132]
[1776340726567,37.49,74603.21,0.0,-0.87275,7e-05,15.93641]
[1776340728573,37.49,74609.23,0.0,-0.87232,7e-05,15.9757]
[1776340733578,37.49,74608.93,0.0,-0.87234,7e-05,15.9734]
[1776340738583,37.49,74605.91,0.0,-0.87256,7e-05,15.95346]
[1776340743588,37.49,74607.19,0.0,-0.87247,7e-05,15.96171]
[1776340748593,37.49,74610.5,0.0,-0.87223,7e-05,15.98309]
[1776340753598,37.49,74611.03,0.0,-0.8722,7e-05,15.98619]
[1776340758603,37.49,74610.23,0.0,-0.87226,7e-05,15.98057]
[1776340763608,37.49,74602.16,0.0,-0.87285,7e-05,15.92751]
[1776340769614,37.49,74598.81,0.0,-0.87309,7e-05,15.90578]
[1776340774619,37.49,74599.25,0.0,-0.87308,7e-05,15.90551]
[1776340779624,37.49,74600.14,0.0,-0.87301,7e-05,15.91149]
[1776340784629,37.49,74605.57,0.0,-0.87262,7e-05,15.9471]
[1776340789634,37.49,74605.33,0.0,-0.87264,7e-05,15.94542]
[1776340794639,37.49,74603.49,0.0,-0.87277,7e-05,15.93337]
[1776340799644,37.49,74602.21,0.0,-0.87286,7e-05,15.92502]
[1776340804650,37.49,74597.63,0.0,-0.8732,7e-05,15.89521]
[1776340806652,37.49,74605.94,0.0,-0.87259,7e-05,15.94961]
[1776340811657,37.49,74611.77,0.0,-0.87217,7e-05,15.98761]
[1776340812658,37.49,74619.64,0.0,-0.8716,7e-05,16.03911]
[1776340817663,37.49,74621.37,0.0,-0.87148,7e-05,16.04991]
[1776340823669,37.49,74619.13,0.0,-0.87165,7e-05,16.03433]
[1776340829308,37.49,74616.67,0.0,-0.87184,7e-05,16.01745]
[1776340834343,37.48,74614.22,0.0,-0.87205,7e-05,15.99726]
[1776340839378,37.48,74617.23,0.0,-0.87184,7e-05,16.01625]
[1776340842400,37.48,74630.58,0.0,-0.87086,7e-05,16.10331]
[1776340843561,37.48,74641.93,0.0,-0.87003,7e-05,16.17779]
[1776340844413,37.48,74641.93,0.0,-0.87003,7e-05,16.17761]
[1776340849452,37.48,74646.21,0.0,-0.86974,7e-05,16.20391]
[1776340852476,37.48,74641.17,0.0,-0.87012,7e-05,16.17027]
[1776340856504,37.48,74657.67,0.0,-0.8689,7e-05,16.27847]
[1776340857510,37.48,74662.63,0.0,-0.86853,7e-05,16.31105]
[1776340860532,37.48,74665.76,0.0,-0.8683,7e-05,16.33128]
[1776340862557,37.48,74668.18,0.0,-0.86813,7e-05,16.34686]
[1776340863704,37.48,74679.1,0.0,-0.86732,7e-05,16.41843]
[1776340865568,37.47,74682.5,0.0,-0.86707,7e-05,16.44057]
[1776340868590,37.47,74689.18,0.0,-0.86657,8e-05,16.48382]
[1776340870603,37.47,74690.83,0.0,-0.86645,8e-05,16.49463]
[1776340871610,37.47,74699.28,0.0,-0.86582,8e-05,16.55039]
[1776340872618,37.47,74703.11,0.0,-0.86553,8e-05,16.57558]
[1776340875638,37.47,74706.82,0.0,-0.86526,8e-05,16.59944]
[1776340879667,37.47,74712.28,0.0,-0.86486,8e-05,16.63377]
[1776340883697,37.47,74705.92,0.0,-0.86537,8e-05,16.58993]
[1776340888731,37.46,74699.02,0.0,-0.8659,8e-05,16.54352]
[1776340893766,37.46,74703.93,0.0,-0.86555,8e-05,16.57227]
[1776340898803,37.46,74706.67,0.0,-0.86535,8e-05,16.58977]
[1776340903986,37.46,74705.37,0.0,-0.86546,8e-05,16.58048]
[1776340906859,37.46,74696.24,0.0,-0.86615,8e-05,16.51978]
[1776340908873,37.46,74695.26,0.0,-0.86623,8e-05,16.51323]
[1776340914060,37.46,74692.15,0.0,-0.86646,8e-05,16.49239]
[1776340919949,37.46,74692.1,0.0,-0.86647,8e-05,16.49187]
[1776340924132,37.46,74704.36,0.0,-0.86555,8e-05,16.57273]
[1776340925060,37.46,74704.36,0.0,-0.86555,8e-05,16.57262]
[1776340929049,37.46,74704.4,0.0,-0.86555,8e-05,16.57227]
[1776340931064,37.46,74693.66,0.0,-0.86637,8e-05,16.50103]
[1776340932073,37.46,74690.45,0.0,-0.86661,8e-05,16.47977]
[1776340934205,37.46,74698.59,0.0,-0.866,8e-05,16.53351]
[1776340936101,37.46,74699.73,0.0,-0.86591,8e-05,16.54089]
[1776340941138,37.46,74707.23,0.0,-0.86535,8e-05,16.58994]
[1776340943154,37.46,74742.12,0.0,-0.8627,8e-05,16.82091]
[1776340944281,37.46,74747.2,0.0,-0.86231,8e-05,16.85438]
[1776340945166,37.45,74747.2,0.0,-0.86232,8e-05,16.85404]
[1776340946188,37.45,74740.67,0.0,-0.86282,8e-05,16.81048]
[1776340947180,37.45,74741.52,0.0,-0.86276,8e-05,16.81593]
[1776340949214,37.45,74750.84,0.0,-0.86204,8e-05,16.87784]
[1776340954355,37.45,74753.39,0.0,-0.86187,8e-05,16.89133]
[1776340959270,37.45,74745.2,0.0,-0.8625,8e-05,16.83701]
[1776340960277,37.45,74741.39,0.0,-0.86279,8e-05,16.81156]
[1776340965311,37.45,74743.5,0.0,-0.86264,8e-05,16.82483]
[1776340970347,37.45,74742.71,0.0,-0.86271,8e-05,16.81893]
[1776340975380,37.45,74742.5,0.0,-0.86273,8e-05,16.81687]
[1776340978402,37.45,74749.94,0.0,-0.86216,8e-05,16.86608]
[1776340979409,37.45,74756.56,0.0,-0.86165,8e-05,16.91009]
[1776340980416,37.45,74757.41,0.0,-0.86159,8e-05,16.91574]
[1776340982429,37.45,74765.84,0.0,-0.86094,8e-05,16.97174]
[1776340983437,37.45,74766.71,0.0,-0.86087,8e-05,16.97746]
[1776340987466,37.45,74773.17,0.0,-0.86037,8e-05,17.02005]
[1776340992500,37.45,74768.02,0.0,-0.86078,8e-05,16.9852]
[1776340994643,37.45,74761.07,0.0,-0.86132,8e-05,16.93883]
[1776340996528,37.45,74758.85,0.0,-0.86149,8e-05,16.92397]
[1776341000556,37.45,74755.68,0.0,-0.86174,8e-05,16.90291]
[1776341002570,37.45,74762.05,0.0,-0.86124,8e-05,16.94527]
[1776341004713,37.45,74768.74,0.0,-0.86073,8e-05,16.98964]
[1776341010630,37.45,74769.94,0.0,-0.86064,8e-05,16.99725]
[1776341015666,37.45,74771.04,0.0,-0.86058,8e-05,17.00088]
[1776341020701,37.45,74770.91,0.0,-0.86059,8e-05,16.99969]
[1776341025736,37.44,74771.98,0.0,-0.86052,8e-05,17.00647]
[1776341030772,37.44,74769.74,0.0,-0.86069,8e-05,16.99131]
[1776341035806,37.44,74770.61,0.0,-0.86063,8e-05,16.99679]
[1776341040844,37.44,74769.43,0.0,-0.86072,8e-05,16.9887]
[1776341042856,37.44,74776.93,0.0,-0.86014,8e-05,17.03841]
[1776341044870,37.44,74779.73,0.0,-0.85993,8e-05,17.05674]
[1776341049906,37.44,74783.36,0.0,-0.85966,8e-05,17.07976]
[1776341054939,37.44,74790.01,0.0,-0.85916,8e-05,17.12283]
[1776341059975,37.44,74788.74,0.0,-0.85927,8e-05,17.11301]
[1776341065135,37.43,74786.47,0.0,-0.85947,8e-05,17.09648]
[1776341071053,37.43,74778.59,0.0,-0.86012,8e-05,17.03906]
[1776341072067,37.43,74777.34,0.0,-0.86022,8e-05,17.03066]
[1776341077095,37.43,74775.89,0.0,-0.86034,8e-05,17.02067]
[1776341082131,37.43,74775.83,0.0,-0.86035,8e-05,17.01954]
[1776341087166,37.43,74776.86,0.0,-0.86028,8e-05,17.02553]
[1776341092201,37.43,74778.86,0.0,-0.86014,8e-05,17.03796]
[1776341097236,37.42,74778.98,0.0,-0.86014,8e-05,17.03787]
[1776341103278,37.42,74776.27,0.0,-0.86036,8e-05,17.01886]
[1776341109320,37.42,74774.84,0.0,-0.86048,8e-05,17.00839]
[1776341113347,37.42,74761.43,0.0,-0.86153,8e-05,16.91862]
[1776341114355,37.42,74755.07,0.0,-0.86202,8e-05,16.87631]
[1776341115485,37.42,74752.76,0.0,-0.86219,8e-05,16.86098]
[1776341120397,37.42,74745.76,0.0,-0.86273,8e-05,16.81467]
[1776341121405,37.42,74743.69,0.0,-0.86289,8e-05,16.80103]
[1776341126439,37.42,74741.15,0.0,-0.86307,8e-05,16.78469]
[1776341131475,37.42,74739.64,0.0,-0.86321,8e-05,16.77167]
[1776341136510,37.42,74742.43,0.0,-0.86299,8e-05,16.79045]
[1776341141545,37.42,74743.89,0.0,-0.86288,8e-05,16.80041]
[1776341146580,37.42,74746.38,0.0,-0.86268,8e-05,16.81713]
[1776341151614,37.42,74740.58,0.0,-0.86312,8e-05,16.77903]
[1776341156653,37.42,74736.87,0.0,-0.86341,8e-05,16.75413]
[1776341161688,37.42,74735.55,0.0,-0.86352,8e-05,16.74491]
[1776341166723,37.42,74732.81,0.0,-0.86373,8e-05,16.72634]
[1776341171776,37.42,74731.2,0.0,-0.86386,8e-05,16.71539]
[1776341173790,37.42,74725.25,0.0,-0.86431,8e-05,16.67586]
[1776341174796,37.42,74726.83,0.0,-0.86419,8e-05,16.68633]
[1776341175915,37.42,74732.18,0.0,-0.86378,8e-05,16.72179]
[1776341177833,37.42,74731.63,0.0,-0.86383,8e-05,16.71804]
[1776341181847,37.42,74725.29,0.0,-0.86431,8e-05,16.67583]
[1776341184866,37.42,74720.27,0.0,-0.86469,8e-05,16.64255]
[1776341189901,37.42,74719.34,0.0,-0.86476,8e-05,16.63646]
[1776341194935,37.42,74717.75,0.0,-0.8649,8e-05,16.62258]
[1776341197957,37.42,74711.62,0.0,-0.86537,8e-05,16.58208]
[1776341202991,37.42,74710.13,0.0,-0.86548,8e-05,16.57253]
[1776341210043,37.42,74708.95,0.0,-0.86556,8e-05,16.56523]
[1776341215076,37.42,74708.65,0.0,-0.86557,8e-05,16.56412]
[1776341217090,37.42,74702.43,0.0,-0.86604,8e-05,16.5234]
[1776341222126,37.42,74700.05,0.0,-0.86622,8e-05,16.50711]
[1776341226276,37.42,74688.97,0.0,-0.86706,8e-05,16.43352]
[1776341229174,37.42,74683.64,0.0,-0.86746,7e-05,16.39832]
[1776341231188,37.42,74678.45,0.0,-0.86785,7e-05,16.36415]
[1776341233202,37.42,74672.76,0.0,-0.86827,7e-05,16.32683]
[1776341235216,37.42,74672.88,0.0,-0.86826,7e-05,16.32796]
[1776341239244,37.43,74679.48,0.0,-0.86775,7e-05,16.3725]
[1776341244280,37.43,74683.35,0.0,-0.86745,7e-05,16.39883]
[1776341246416,37.43,74689.22,0.0,-0.86701,8e-05,16.43784]
[1776341253343,37.43,74687.02,0.0,-0.86719,7e-05,16.42049]
[1776341258378,37.43,74685.36,0.0,-0.86731,7e-05,16.41006]
[1776341261430,37.43,74661.13,0.0,-0.86912,7e-05,16.25032]
[1776341263440,37.43,74653.54,0.0,-0.86967,7e-05,16.20065]
[1776341264449,37.43,74660.83,0.0,-0.86913,7e-05,16.24882]
[1776341265454,37.43,74669.13,0.0,-0.86851,7e-05,16.30415]
[1776341266608,37.43,74674.28,0.0,-0.86812,7e-05,16.33835]
[1776341272506,37.43,74678.42,0.0,-0.8678,7e-05,16.36672]
[1776341274518,37.43,74683.77,0.0,-0.86739,7e-05,16.40251]
[1776341279552,37.44,74681.66,0.0,-0.86754,7e-05,16.38923]
[1776341283580,37.44,74674.88,0.0,-0.86804,7e-05,16.34528]
[1776341288614,37.44,74671.84,0.0,-0.86825,7e-05,16.3264]
[1776341292642,37.44,74666.6,0.0,-0.86863,7e-05,16.29282]
[1776341297679,37.44,74665.08,0.0,-0.86873,7e-05,16.28419]
[1776341301720,37.45,74658.66,0.0,-0.86919,7e-05,16.24311]
[1776341304739,37.45,74667.34,0.0,-0.86854,7e-05,16.30115]
[1776341306893,37.45,74672.45,0.0,-0.86815,7e-05,16.33527]
[1776341312795,37.45,74673.94,0.0,-0.86805,7e-05,16.34288]
[1776341317829,37.45,74677.88,0.0,-0.86774,7e-05,16.36977]
[1776341322866,37.45,74680.02,0.0,-0.86758,7e-05,16.38466]
[1776341327899,37.45,74679.55,0.0,-0.8676,7e-05,16.38229]
[1776341332934,37.46,74678.95,0.0,-0.86764,7e-05,16.37919]
[1776341337976,37.46,74678.63,0.0,-0.86765,7e-05,16.37783]
[1776341339989,37.46,74673.6,0.0,-0.86802,7e-05,16.34503]
[1776341345029,37.46,74668.78,0.0,-0.86837,7e-05,16.31447]
[1776341350060,37.46,74670.33,0.0,-0.86824,7e-05,16.32588]
[1776341357248,37.46,74672.8,0.0,-0.86803,7e-05,16.34387]
[1776341360137,37.47,74678.17,0.0,-0.86763,7e-05,16.37996]
[1776341365175,37.47,74675.74,0.0,-0.8678,7e-05,16.36492]
[1776341370207,37.47,74675.49,0.0,-0.8678,7e-05,16.36434]
[1776341377387,37.47,74675.87,0.0,-0.86778,7e-05,16.36495]
[1776341383299,37.47,74678.62,0.0,-0.86756,7e-05,16.3843]
[1776341389340,37.48,74678.68,0.0,-0.86754,7e-05,16.38581]
[1776341395381,37.48,74678.57,0.0,-0.86754,7e-05,16.38617]
[1776341400416,37.48,74684.7,0.0,-0.86707,7e-05,16.42742]
[1776341403438,37.48,74690.28,0.0,-0.86665,8e-05,16.46457]
[1776341408473,37.48,74690.75,0.0,-0.86661,8e-05,16.46807]
[1776341413537,37.48,74745.39,0.0,-0.86245,8e-05,16.82999]
[1776341414545,37.48,74763.22,0.0,-0.86108,8e-05,16.94821]
[1776341415552,37.48,74763.88,0.0,-0.86103,8e-05,16.95238]
[1776341420590,37.48,74767.77,0.0,-0.86075,8e-05,16.97642]
[1776341425622,37.48,74766.48,0.0,-0.86088,8e-05,16.96607]
[1776341431664,37.47,74765.48,0.0,-0.861,8e-05,16.95396]
[1776341436698,37.47,74763.96,0.0,-0.86114,8e-05,16.9421]
[1776341441733,37.46,74766.54,0.0,-0.86097,8e-05,16.95694]
[1776341446771,37.46,74773.82,0.0,-0.86042,8e-05,17.00413]
[1776341447895,37.46,74779.59,0.0,-0.85997,8e-05,17.04244]
[1776341453819,37.46,74781.73,0.0,-0.85979,8e-05,17.05767]
[1776341455831,37.46,74787.6,0.0,-0.85933,8e-05,17.09699]
[1776341456840,37.46,74793.19,0.0,-0.8589,8e-05,17.13425]
[1776341457965,37.46,74800.06,0.0,-0.85836,8e-05,17.18002]
[1776341463888,37.46,74798.42,0.0,-0.85848,8e-05,17.16932]
[1776341468094,37.46,74817.72,0.0,-0.85697,8e-05,17.29785]
[1776341469968,37.47,74827.81,0.0,-0.85617,8e-05,17.36547]
[1776341471964,37.47,74835.08,0.0,-0.8556,8e-05,17.41387]
[1776341475985,37.47,74829.4,0.0,-0.85604,8e-05,17.37629]
[1776341480071,37.47,74848.47,0.0,-0.85452,8e-05,17.50438]
[1776341482059,37.47,74847.94,0.0,-0.85455,8e-05,17.50145]
[1776341484104,37.47,74862.59,0.0,-0.85338,8e-05,17.5993]
[1776341485093,37.47,74877.57,0.0,-0.85218,8e-05,17.69935]
[1776341487112,37.47,74884.07,0.0,-0.85166,8e-05,17.74313]
[1776341489124,37.47,74885.3,0.0,-0.85156,8e-05,17.75124]
[1776341492152,37.46,74865.83,0.0,-0.85318,8e-05,17.61529]
[1776341493166,37.46,74850.79,0.0,-0.85438,8e-05,17.51482]
[1776341494166,37.46,74847.88,0.0,-0.85461,8e-05,17.49546]
[1776341495173,37.46,74842.3,0.0,-0.85505,8e-05,17.45832]
[1776341497187,37.46,74840.11,0.0,-0.85523,8e-05,17.44352]
[1776341500208,37.46,74831.66,0.0,-0.8559,8e-05,17.38693]
[1776341501215,37.46,74829.89,0.0,-0.85604,8e-05,17.37511]
[1776341504237,37.46,74818.3,0.0,-0.85695,8e-05,17.29789]
[1776341505248,37.46,74814.98,0.0,-0.85721,8e-05,17.2759]
[1776341508397,37.46,74809.76,0.0,-0.85762,8e-05,17.24124]
[1776341510279,37.46,74804.2,0.0,-0.85806,8e-05,17.20416]
[1776341512297,37.46,74794.47,0.0,-0.85882,8e-05,17.13948]
[1776341514311,37.46,74790.35,0.0,-0.85914,8e-05,17.11229]
[1776341519349,37.47,74788.4,0.0,-0.85928,8e-05,17.09996]
[1776341524386,37.47,74783.24,0.0,-0.85967,8e-05,17.06631]
[1776341525393,37.47,74777.03,0.0,-0.86015,8e-05,17.02519]
[1776341526407,37.47,74769.99,0.0,-0.8607,8e-05,16.97863]
[1776341527411,37.47,74776.66,0.0,-0.86018,8e-05,17.02321]
[1776341528419,37.47,74791.26,0.0,-0.85904,8e-05,17.12048]
[1776341529425,37.47,74793.8,0.0,-0.85884,8e-05,17.13746]
[1776341534473,37.47,74804.03,0.0,-0.85804,8e-05,17.20585]
[1776341535471,37.47,74818.34,0.0,-0.85691,8e-05,17.3012]
[1776341536479,37.47,74827.17,0.0,-0.85622,8e-05,17.35992]
[1776341537485,37.47,74826.29,0.0,-0.85629,8e-05,17.35369]
[1776341542521,37.47,74824.66,0.0,-0.85643,8e-05,17.34209]
[1776341547559,37.47,74821.01,0.0,-0.85672,8e-05,17.31737]
[1776341548706,37.47,74813.09,0.0,-0.85735,8e-05,17.26454]
[1776341549586,37.47,74813.09,0.0,-0.85735,8e-05,17.26453]
[1776341554620,37.47,74809.62,0.0,-0.85764,8e-05,17.23807]
[1776341558776,37.47,74803.4,0.0,-0.85813,8e-05,17.19673]
[1776341561669,37.47,74802.57,0.0,-0.85819,8e-05,17.19142]
[1776341567714,37.47,74802.85,0.0,-0.85816,8e-05,17.19377]
[1776341573759,37.47,74803.77,0.0,-0.85808,8e-05,17.20044]
[1776341577787,37.47,74796.97,0.0,-0.85861,8e-05,17.15569]
[1776341580808,37.47,74792.11,0.0,-0.85898,8e-05,17.12399]
[1776341585846,37.47,74795.51,0.0,-0.8587,8e-05,17.14767]
[1776341590884,37.48,74797.37,0.0,-0.85854,8e-05,17.16112]
[1776341595918,37.48,74797.77,0.0,-0.8585,8e-05,17.16486]
[1776341600966,37.48,74789.52,0.0,-0.85913,8e-05,17.11118]
[1776341602969,37.48,74795.4,0.0,-0.85866,8e-05,17.15084]
[1776341603975,37.48,74800.54,0.0,-0.85826,8e-05,17.18522]
[1776341609136,37.48,74804.24,0.0,-0.85796,8e-05,17.2107]
[1776341615053,37.48,74806.7,0.0,-0.85778,8e-05,17.22465]
[1776341620088,37.49,74804.24,0.0,-0.85796,8e-05,17.209]
[1776341625123,37.49,74804.59,0.0,-0.85792,8e-05,17.21213]
[1776341629276,37.49,74795.53,0.0,-0.85862,8e-05,17.1526]
[1776341632174,37.49,74787.77,0.0,-0.85922,8e-05,17.10178]
[1776341637208,37.49,74783.91,0.0,-0.8595,8e-05,17.07763]
[1776341638218,37.49,74778.36,0.0,-0.85993,8e-05,17.04082]
[1776341640235,37.49,74774.71,0.0,-0.86021,8e-05,17.01683]
[1776341645268,37.49,74773.62,0.0,-0.86029,8e-05,17.01029]
[1776341650304,37.5,74774.03,0.0,-0.86025,8e-05,17.01374]
[1776341655338,37.5,74774.03,0.0,-0.86024,8e-05,17.01448]
[1776341660372,37.5,74771.37,0.0,-0.86043,8e-05,16.99767]
[1776341665415,37.5,74772.44,0.0,-0.86034,8e-05,17.00564]
[1776341670443,37.5,74772.64,0.0,-0.86031,8e-05,17.00781]
[1776341675478,37.5,74773.95,0.0,-0.86023,8e-05,17.0139]
[1776341680514,37.5,74777.37,0.0,-0.85995,8e-05,17.03732]
[1776341685548,37.51,74777.01,0.0,-0.85997,8e-05,17.03547]
[1776341690586,37.51,74777.19,0.0,-0.85995,8e-05,17.0372]
[1776341695619,37.51,74776.26,0.0,-0.86002,8e-05,17.03141]
[1776341700658,37.51,74777.76,0.0,-0.8599,8e-05,17.04144]
[1776341702671,37.51,74785.95,0.0,-0.85926,8e-05,17.09629]
[1776341707708,37.51,74788.0,0.0,-0.85909,8e-05,17.11075]
[1776341712739,37.51,74787.48,0.0,-0.85912,8e-05,17.10817]
[1776341717775,37.51,74782.73,0.0,-0.85948,8e-05,17.07753]
[1776341722810,37.51,74779.28,0.0,-0.85974,8e-05,17.0556]
[1776341727847,37.52,74776.78,0.0,-0.85992,8e-05,17.03999]
[1776341732878,37.52,74777.75,0.0,-0.85985,8e-05,17.04396]
[1776341737915,37.52,74777.96,0.0,-0.85983,8e-05,17.04628]
[1776341741942,37.52,74771.05,0.0,-0.86035,8e-05,17.00123]
[1776341743958,37.52,74765.45,0.0,-0.86078,8e-05,16.9642]
[1776341747985,37.52,74758.58,0.0,-0.86132,8e-05,16.91857]
[1776341752016,37.52,74752.28,0.0,-0.8618,8e-05,16.87657]
[1776341757054,37.52,74751.51,0.0,-0.86186,8e-05,16.87144]
[1776341762089,37.52,74754.27,0.0,-0.86165,8e-05,16.88963]
[1776341763096,37.52,74746.99,0.0,-0.86221,8e-05,16.84142]
[1776341768130,37.52,74747.18,0.0,-0.86219,8e-05,16.8428]
[1776341773166,37.52,74743.78,0.0,-0.86245,8e-05,16.8204]
[1776341778201,37.52,74743.2,0.0,-0.8625,8e-05,16.81672]
[1776341783235,37.52,74742.68,0.0,-0.86253,8e-05,16.8135]
[1776341788270,37.52,74745.36,0.0,-0.86233,8e-05,16.83138]
[1776341790415,37.52,74752.72,0.0,-0.86176,8e-05,16.88013]
[1776341796327,37.52,74754.46,0.0,-0.86165,8e-05,16.88807]
[1776341802374,37.52,74757.29,0.0,-0.86144,8e-05,16.90661]
[1776341807409,37.52,74758.39,0.0,-0.86135,8e-05,16.91383]
[1776341812443,37.52,74758.94,0.0,-0.86131,8e-05,16.91744]
[1776341817480,37.52,74757.63,0.0,-0.86141,8e-05,16.90856]
[1776341822517,37.52,74754.83,0.0,-0.86163,8e-05,16.88983]
[1776341827550,37.52,74750.43,0.0,-0.86197,8e-05,16.86072]
[1776341832586,37.52,74757.53,0.0,-0.86142,8e-05,16.90787]
[1776341837623,37.52,74758.51,0.0,-0.86135,8e-05,16.91427]
[1776341839642,37.52,74781.52,0.0,-0.85957,8e-05,17.06685]
[1776341840803,37.52,74820.5,0.0,-0.85652,8e-05,17.32594]
[1776341841657,37.52,74820.5,0.0,-0.85652,8e-05,17.32573]
[1776341842674,37.52,74821.18,0.0,-0.85647,8e-05,17.32992]
[1776341845682,37.52,74832.6,0.0,-0.85558,8e-05,17.40539]
[1776341846690,37.52,74834.46,0.0,-0.85543,8e-05,17.41759]
[1776341849711,37.52,74835.52,0.0,-0.85536,8e-05,17.42404]
[1776341854745,37.51,74833.99,0.0,-0.85551,8e-05,17.40932]
[1776341859797,37.51,74835.38,0.0,-0.85542,8e-05,17.41752]
[1776341864828,37.51,74834.85,0.0,-0.85547,8e-05,17.41304]
[1776341867850,37.51,74825.22,0.0,-0.85624,8e-05,17.34845]
[1776341868857,37.51,74822.21,0.0,-0.85648,8e-05,17.32832]
[1776341873892,37.51,74823.03,0.0,-0.85641,8e-05,17.33344]
[1776341876913,37.51,74824.07,0.0,-0.85634,8e-05,17.34003]
[1776341881085,37.51,74817.74,0.0,-0.85684,8e-05,17.29742]
[1776341883962,37.51,74813.24,0.0,-0.8572,8e-05,17.26722]
[1776341888997,37.51,74813.58,0.0,-0.85717,8e-05,17.26931]
[1776341894032,37.51,74812.91,0.0,-0.85723,8e-05,17.2646]
[1776341897052,37.51,74803.88,0.0,-0.85794,8e-05,17.20439]
[1776341898060,37.51,74797.06,0.0,-0.85847,8e-05,17.15907]
[1776341899066,37.51,74796.69,0.0,-0.8585,8e-05,17.15669]
[1776341904111,37.51,74803.38,0.0,-0.85797,8e-05,17.20165]
[1776341906125,37.51,74806.11,0.0,-0.85776,8e-05,17.2199]
[1776341911297,37.51,74806.16,0.0,-0.85777,8e-05,17.217]
[1776341917201,37.51,74804.9,0.0,-0.85787,8e-05,17.20902]
[1776341923247,37.51,74804.94,0.0,-0.85786,8e-05,17.20981]
[1776341925257,37.51,74789.79,0.0,-0.85904,8e-05,17.10934]
[1776341926264,37.51,74783.71,0.0,-0.85951,8e-05,17.06894]
[1776341931505,37.51,74779.76,0.0,-0.85982,8e-05,17.04283]
[1776341938348,37.51,74778.7,0.0,-0.85991,8e-05,17.03496]
[1776341940363,37.51,74772.29,0.0,-0.86041,8e-05,16.99247]
[1776341942378,37.51,74770.41,0.0,-0.86055,8e-05,16.98017]
[1776341947412,37.51,74767.36,0.0,-0.86079,8e-05,16.9593]
[1776341952448,37.51,74769.19,0.0,-0.86065,8e-05,16.97159]
[1776341954462,37.51,74775.54,0.0,-0.86016,8e-05,17.01393]
[1776341956477,37.51,74777.88,0.0,-0.85997,8e-05,17.02956]
[1776341958491,37.51,74784.52,0.0,-0.85946,8e-05,17.07368]
[1776341959498,37.51,74793.35,0.0,-0.85877,8e-05,17.13253]
[1776341960505,37.51,74795.08,0.0,-0.85863,8e-05,17.14414]
[1776341965542,37.51,74792.11,0.0,-0.85886,8e-05,17.12491]
[1776341969568,37.51,74785.81,0.0,-0.85934,8e-05,17.08361]
[1776341974603,37.51,74783.1,0.0,-0.85956,8e-05,17.06305]
[1776341979638,37.51,74782.0,0.0,-0.85964,8e-05,17.05684]
[1776341984673,37.52,74783.09,0.0,-0.85954,8e-05,17.06497]
[1776341990717,37.52,74783.78,0.0,-0.85947,8e-05,17.07059]
[1776341991928,37.52,74777.69,0.0,-0.85994,8e-05,17.03033]
[1776341993736,37.52,74775.12,0.0,-0.86014,8e-05,17.01323]
[1776341998771,37.52,74773.89,0.0,-0.86024,8e-05,17.00513]
[1776342003806,37.52,74781.15,0.0,-0.85968,8e-05,17.05328]
[1776342004817,37.52,74786.49,0.0,-0.85926,8e-05,17.08892]
[1776342006828,37.52,74789.44,0.0,-0.85903,8e-05,17.10876]
[1776342012870,37.52,74788.67,0.0,-0.85908,8e-05,17.10433]
[1776342017905,37.52,74788.53,0.0,-0.85908,8e-05,17.10398]
[1776342022945,37.52,74788.72,0.0,-0.85906,8e-05,17.10582]
[1776342023947,37.52,74794.62,0.0,-0.8586,8e-05,17.14512]
[1776342025962,37.52,74801.13,0.0,-0.85809,8e-05,17.1885]
[1776342030996,37.52,74797.64,0.0,-0.85836,8e-05,17.16534]
[1776342036033,37.52,74790.92,0.0,-0.8589,8e-05,17.11751]
[1776342039051,37.52,74790.25,0.0,-0.85895,8e-05,17.11336]
[1776342044087,37.53,74792.22,0.0,-0.85879,8e-05,17.12699]
[1776342049123,37.53,74791.09,0.0,-0.85887,8e-05,17.12007]
[1776342054157,37.53,74790.23,0.0,-0.85893,8e-05,17.115]
[1776342059191,37.53,74791.56,0.0,-0.85882,8e-05,17.12453]
[1776342062424,37.53,74783.48,0.0,-0.85944,8e-05,17.07133]
[1776342064226,37.53,74782.28,0.0,-0.85953,8e-05,17.06374]
[1776342066245,37.53,74776.22,0.0,-0.86001,8e-05,17.0233]
[1776342072494,37.53,74774.63,0.0,-0.86014,8e-05,17.01167]
[1776342078329,37.53,74772.72,0.0,-0.86029,8e-05,16.99918]
[1776342080352,37.53,74767.1,0.0,-0.86073,8e-05,16.96152]
[1776342082564,37.53,74752.71,0.0,-0.86184,8e-05,16.86576]
[1776342084372,37.53,74750.85,0.0,-0.86198,8e-05,16.85344]
[1776342087395,37.53,74744.16,0.0,-0.8625,8e-05,16.80926]
[1776342092634,37.53,74745.42,0.0,-0.86242,8e-05,16.81453]
[1776342098476,37.53,74746.56,0.0,-0.86233,8e-05,16.82245]
[1776342103509,37.53,74747.95,0.0,-0.86222,8e-05,16.8319]
[1776342108542,37.53,74750.11,0.0,-0.86205,8e-05,16.84636]
[1776342113578,37.53,74750.32,0.0,-0.86203,8e-05,16.84783]
[1776342118612,37.53,74752.19,0.0,-0.86189,8e-05,16.86022]
[1776342123650,37.53,74749.66,0.0,-0.86208,8e-05,16.84343]
[1776342128685,37.53,74744.92,0.0,-0.86244,8e-05,16.81222]
[1776342133719,37.53,74745.87,0.0,-0.86237,8e-05,16.81863]
[1776342135734,37.53,74739.33,0.0,-0.86287,8e-05,16.77542]
[1776342137748,37.53,74737.68,0.0,-0.86299,8e-05,16.76466]
[1776342142991,37.53,74732.09,0.0,-0.86341,8e-05,16.72828]
[1776342148826,37.53,74732.27,0.0,-0.86339,8e-05,16.73006]
[1776342154868,37.53,74733.59,0.0,-0.86331,8e-05,16.73572]
[1776342159902,37.53,74731.31,0.0,-0.86348,8e-05,16.72088]
[1776342166954,37.53,74731.27,0.0,-0.86348,8e-05,16.72091]
[1776342168968,37.53,74736.47,0.0,-0.86308,8e-05,16.75537]
[1776342174006,37.53,74737.2,0.0,-0.86303,8e-05,16.76014]
[1776342178033,37.53,74730.99,0.0,-0.8635,8e-05,16.71915]
[1776342181060,37.53,74727.17,0.0,-0.86379,8e-05,16.69415]
[1776342188103,37.54,74725.86,0.0,-0.86388,8e-05,16.68616]
[1776342191124,37.54,74711.89,0.0,-0.86495,8e-05,16.59361]
[1776342192132,37.54,74702.28,0.0,-0.86567,8e-05,16.53018]
[1776342193138,37.53,74701.75,0.0,-0.86571,8e-05,16.52648]
[1776342198173,37.53,74701.21,0.0,-0.86577,8e-05,16.52201]
[1776342202201,37.53,74707.06,0.0,-0.86533,8e-05,16.56043]
[1776342209249,37.53,74707.96,0.0,-0.86526,8e-05,16.56663]
[1776342215291,37.53,74705.88,0.0,-0.86545,8e-05,16.5482]
[1776342220326,37.53,74703.54,0.0,-0.86564,8e-05,16.53173]
[1776342225361,37.53,74701.21,0.0,-0.86583,8e-05,16.51537]
[1776342231404,37.53,74700.8,0.0,-0.86587,8e-05,16.51162]
[1776342236440,37.52,74703.36,0.0,-0.86569,8e-05,16.5276]
[1776342241474,37.52,74710.07,0.0,-0.86519,8e-05,16.5709]
[1776342243725,37.52,74714.28,0.0,-0.86488,8e-05,16.59794]
[1776342249532,37.52,74715.07,0.0,-0.86484,8e-05,16.60182]
[1776342254567,37.52,74717.0,0.0,-0.86469,8e-05,16.6145]
[1776342258601,37.52,74704.66,0.0,-0.86563,8e-05,16.53273]
[1776342259611,37.52,74704.32,0.0,-0.86566,8e-05,16.53034]
[1776342264646,37.52,74708.22,0.0,-0.86537,8e-05,16.55524]
[1776342269681,37.51,74707.31,0.0,-0.86545,8e-05,16.54824]
[1776342275722,37.51,74705.47,0.0,-0.86563,8e-05,16.53158]
[1776342280756,37.51,74703.57,0.0,-0.86578,8e-05,16.51816]
[1776342285791,37.51,74708.03,0.0,-0.86546,8e-05,16.54669]
[1776342290835,37.51,74708.51,0.0,-0.86543,8e-05,16.54884]
[1776342295862,37.51,74708.52,0.0,-0.86544,8e-05,16.54785]
[1776342302914,37.5,74710.47,0.0,-0.86531,8e-05,16.55968]
[1776342307947,37.5,74711.23,0.0,-0.86525,8e-05,16.56494]
[1776342312983,37.5,74712.44,0.0,-0.86515,8e-05,16.57314]
[1776342316003,37.5,74718.62,0.0,-0.86468,8e-05,16.61407]
[1776342320034,37.5,74722.39,0.0,-0.8644,8e-05,16.63889]
[1776342323053,37.5,74728.26,0.0,-0.86395,8e-05,16.67806]
[1776342328089,37.51,74732.6,0.0,-0.86361,8e-05,16.70761]
[1776342330103,37.51,74738.29,0.0,-0.86317,8e-05,16.74556]
[1776342334366,37.51,74744.67,0.0,-0.8627,8e-05,16.78483]
[1776342339166,37.51,74747.83,0.0,-0.86245,8e-05,16.80611]
[1776342344438,37.51,74748.46,0.0,-0.8624,8e-05,16.81048]
[1776342350243,37.51,74749.46,0.0,-0.86232,8e-05,16.81734]
[1776342355277,37.51,74750.11,0.0,-0.86227,8e-05,16.82182]
[1776342360313,37.51,74750.43,0.0,-0.86224,8e-05,16.82411]
[1776342362328,37.51,74760.42,0.0,-0.86147,8e-05,16.89038]
[1776342363341,37.51,74768.71,0.0,-0.86084,8e-05,16.9453]
[1776342364344,37.51,74771.56,0.0,-0.86062,8e-05,16.96409]
[1776342369378,37.51,74776.12,0.0,-0.86027,8e-05,16.99356]
[1776342374648,37.51,74777.49,0.0,-0.86018,8e-05,17.00187]
[1776342380456,37.51,74776.92,0.0,-0.86023,8e-05,16.9972]
[1776342385490,37.5,74775.01,0.0,-0.86039,8e-05,16.98386]
[1776342394789,37.5,74771.98,0.0,-0.86066,8e-05,16.95923]
[1776342400595,37.5,74768.91,0.0,-0.8609,8e-05,16.93823]
[1776342405632,37.5,74768.19,0.0,-0.86096,8e-05,16.93304]
[1776342410668,37.5,74767.9,0.0,-0.86099,8e-05,16.93068]
[1776342414928,37.5,74761.99,0.0,-0.86145,8e-05,16.89119]
[1776342421744,37.5,74761.2,0.0,-0.86151,8e-05,16.88576]
[1776342424998,37.5,74752.38,0.0,-0.86219,8e-05,16.82731]
[1776342427787,37.5,74750.25,0.0,-0.86235,8e-05,16.81341]
[1776342432822,37.5,74751.19,0.0,-0.86228,8e-05,16.82007]
[1776342439870,37.5,74751.56,0.0,-0.86224,8e-05,16.82303]
[1776342445138,37.5,74751.34,0.0,-0.86225,8e-05,16.82206]
[1776342450947,37.5,74751.56,0.0,-0.86223,8e-05,16.82393]
[1776342456994,37.5,74751.44,0.0,-0.86226,8e-05,16.82033]
[1776342459008,37.5,74745.16,0.0,-0.86273,8e-05,16.77891]
[1776342462030,37.5,74743.13,0.0,-0.86288,8e-05,16.76592]
[1776342467075,37.51,74743.97,0.0,-0.86281,8e-05,16.77226]
[1776342473115,37.51,74746.89,0.0,-0.86258,8e-05,16.79253]
[1776342479158,37.51,74747.34,0.0,-0.86253,8e-05,16.7966]
[1776342484219,37.51,74742.78,0.0,-0.86287,8e-05,16.76728]
[1776342485420,37.51,74737.31,0.0,-0.86328,8e-05,16.73128]
[1776342493281,37.51,74735.15,0.0,-0.86343,8e-05,16.7189]
[1776342495491,37.52,74729.85,0.0,-0.86382,8e-05,16.68433]
[1776342497309,37.52,74721.3,0.0,-0.86447,8e-05,16.62831]
[1776342498315,37.52,74713.14,0.0,-0.86509,8e-05,16.57427]
[1776342499323,37.52,74711.08,0.0,-0.86525,8e-05,16.5606]
[1776342505570,37.52,74711.92,0.0,-0.86519,8e-05,16.56581]
[1776342509396,37.51,74712.46,0.0,-0.86515,8e-05,16.56902]
[1776342514430,37.51,74710.59,0.0,-0.86532,8e-05,16.5527]
[1776342519466,37.51,74711.0,0.0,-0.8653,8e-05,16.55484]
[1776342526515,37.51,74712.21,0.0,-0.86522,8e-05,16.56193]
[1776342529535,37.51,74706.87,0.0,-0.86562,8e-05,16.52629]
[1776342534572,37.51,74701.73,0.0,-0.86602,8e-05,16.49188]
[1776342539606,37.51,74701.16,0.0,-0.86606,8e-05,16.48778]
[1776342542629,37.51,74695.8,0.0,-0.86647,8e-05,16.45226]
[1776342548673,37.51,74697.05,0.0,-0.86638,8e-05,16.46044]
[1776342553708,37.51,74697.36,0.0,-0.86635,8e-05,16.46315]
[1776342558746,37.51,74696.53,0.0,-0.86639,8e-05,16.45882]
[1776342560760,37.51,74701.2,0.0,-0.86604,8e-05,16.49024]
[1776342562776,37.51,74708.12,0.0,-0.86551,8e-05,16.53606]
[1776342564789,37.51,74713.98,0.0,-0.86507,8e-05,16.57494]
[1776342565990,37.51,74722.03,0.0,-0.86445,8e-05,16.62819]
[1776342567812,37.51,74723.41,0.0,-0.86434,8e-05,16.63781]
[1776342572844,37.52,74726.97,0.0,-0.86408,8e-05,16.65889]
[1776342581907,37.52,74729.18,0.0,-0.86392,8e-05,16.6735]
[1776342586942,37.52,74730.66,0.0,-0.8638,8e-05,16.68329]
[1776342588956,37.52,74737.22,0.0,-0.8633,8e-05,16.72667]
[1776342593992,37.52,74738.9,0.0,-0.86318,8e-05,16.7375]
[1776342599026,37.52,74738.34,0.0,-0.86322,8e-05,16.73355]
[1776342604061,37.52,74738.62,0.0,-0.8632,8e-05,16.7352]
[1776342609098,37.51,74737.71,0.0,-0.86328,8e-05,16.72904]
[1776342614132,37.51,74731.58,0.0,-0.86374,8e-05,16.68839]
[1776342615139,37.51,74721.68,0.0,-0.8645,8e-05,16.62274]
[1776342616355,37.51,74719.57,0.0,-0.86466,8e-05,16.60867]
[1776342622188,37.51,74719.06,0.0,-0.86471,8e-05,16.60479]
[1776342627222,37.51,74720.75,0.0,-0.86458,8e-05,16.61578]
[1776342632258,37.51,74717.96,0.0,-0.86482,8e-05,16.59379]
[1776342636495,37.51,74712.45,0.0,-0.86524,8e-05,16.5572]
[1776342642328,37.51,74708.73,0.0,-0.86552,8e-05,16.53236]
[1776342649376,37.51,74705.98,0.0,-0.86573,8e-05,16.51389]
[1776342655419,37.51,74703.65,0.0,-0.86591,8e-05,16.49841]
[1776342662467,37.51,74701.73,0.0,-0.86605,8e-05,16.48597]
[1776342666719,37.51,74692.73,0.0,-0.86673,8e-05,16.42678]
[1776342668509,37.51,74693.79,0.0,-0.86665,8e-05,16.43394]
[1776342673545,37.51,74695.14,0.0,-0.86654,8e-05,16.44333]
[1776342679588,37.51,74697.32,0.0,-0.86637,8e-05,16.4582]
[1776342681602,37.51,74704.95,0.0,-0.86579,8e-05,16.50869]
[1776342682609,37.51,74709.04,0.0,-0.86548,8e-05,16.53569]
[1776342685630,37.51,74713.05,0.0,-0.86518,8e-05,16.562]
[1776342687643,37.51,74719.32,0.0,-0.86471,8e-05,16.60319]
[1776342690664,37.51,74720.54,0.0,-0.86462,8e-05,16.61073]
[1776342695699,37.51,74718.42,0.0,-0.86482,8e-05,16.59241]
[1776342699728,37.51,74713.41,0.0,-0.86521,8e-05,16.5579]
[1776342704763,37.51,74711.71,0.0,-0.86536,8e-05,16.54493]
[1776342709798,37.5,74709.0,0.0,-0.86558,8e-05,16.52627]
[1776342714834,37.5,74708.81,0.0,-0.8656,8e-05,16.52425]
[1776342720876,37.5,74709.29,0.0,-0.86557,8e-05,16.52643]
[1776342725912,37.5,74716.03,0.0,-0.86508,8e-05,16.57005]
[1776342729938,37.5,74721.38,0.0,-0.86468,8e-05,16.60453]
[1776342734974,37.5,74722.72,0.0,-0.86459,8e-05,16.61222]
[1776342735981,37.5,74733.31,0.0,-0.86379,8e-05,16.68228]
[1776342737211,37.5,74738.75,0.0,-0.86337,8e-05,16.71823]
[1776342743030,37.49,74742.92,0.0,-0.86306,8e-05,16.74532]
[1776342744037,37.49,74749.09,0.0,-0.86259,8e-05,16.7861]
[1776342745046,37.49,74750.34,0.0,-0.86249,8e-05,16.79424]
[1776342750079,37.49,74748.02,0.0,-0.86268,8e-05,16.7781]
[1776342755113,37.49,74746.82,0.0,-0.8628,8e-05,16.76622]
[1776342760148,37.49,74748.03,0.0,-0.86271,8e-05,16.77376]
[1776342765184,37.49,74751.46,0.0,-0.86246,8e-05,16.79601]
[1776342770218,37.49,74752.49,0.0,-0.86238,8e-05,16.80225]
[1776342775254,37.49,74750.11,0.0,-0.86257,8e-05,16.78592]
[1776342782302,37.49,74748.26,0.0,-0.86272,8e-05,16.77315]
[1776342787568,37.49,74748.44,0.0,-0.86271,8e-05,16.77395]
[1776342795394,37.49,74750.82,0.0,-0.86253,8e-05,16.78924]
[1776342796401,37.49,74742.42,0.0,-0.86318,8e-05,16.73351]
[1776342797654,37.48,74732.67,0.0,-0.86393,8e-05,16.66882]
[1776342803450,37.48,74732.55,0.0,-0.86394,8e-05,16.66782]
[1776342808486,37.48,74728.93,0.0,-0.86422,8e-05,16.64374]
[1776342811506,37.48,74723.03,0.0,-0.86469,8e-05,16.60096]
[1776342816545,37.48,74718.03,0.0,-0.86509,8e-05,16.56646]
[1776342821579,37.48,74715.95,0.0,-0.86526,8e-05,16.55114]
[1776342826614,37.48,74711.79,0.0,-0.8656,8e-05,16.52186]
[1776342831650,37.47,74709.52,0.0,-0.86579,8e-05,16.50511]
[1776342836684,37.47,74705.3,0.0,-0.86613,8e-05,16.47548]
[1776342841720,37.47,74698.41,0.0,-0.86667,8e-05,16.42818]
[1776342843738,37.46,74696.73,0.0,-0.86681,8e-05,16.41641]
[1776342848773,37.46,74699.79,0.0,-0.8666,8e-05,16.43483]
[1776342853808,37.46,74698.82,0.0,-0.86669,8e-05,16.42656]
[1776342858842,37.45,74697.8,0.0,-0.86679,8e-05,16.41814]
[1776342864885,37.45,74696.37,0.0,-0.86692,8e-05,16.40678]
[1776342872940,37.45,74694.7,0.0,-0.8671,8e-05,16.38984]
[1776342877978,37.44,74693.71,0.0,-0.86719,8e-05,16.3818]
[1776342879989,37.44,74701.71,0.0,-0.86659,8e-05,16.43423]
[1776342883011,37.44,74706.35,0.0,-0.86625,8e-05,16.46445]
[1776342888288,37.44,74709.83,0.0,-0.86599,8e-05,16.48669]
[1776342895096,37.44,74714.7,0.0,-0.86564,8e-05,16.51783]
[1776342897113,37.44,74721.14,0.0,-0.86515,8e-05,16.5601]
[1776342900131,37.44,74728.49,0.0,-0.8646,8e-05,16.60862]
[1776342902147,37.44,74739.4,0.0,-0.86376,8e-05,16.68087]
[1776342903153,37.44,74751.15,0.0,-0.86287,8e-05,16.75848]
[1776342904171,37.44,74760.68,0.0,-0.86213,8e-05,16.82171]
[1776342905176,37.44,74762.3,0.0,-0.86201,8e-05,16.8322]
[1776342907190,37.44,74753.74,0.0,-0.86268,8e-05,16.77488]
[1776342913232,37.43,74752.85,0.0,-0.86276,8e-05,16.76782]
[1776342918506,37.43,74750.17,0.0,-0.86298,8e-05,16.7491]
[1776342924311,37.43,74737.65,0.0,-0.86395,8e-05,16.66516]
[1776342925318,37.43,74734.73,0.0,-0.86417,8e-05,16.64576]
[1776342929354,37.43,74733.2,0.0,-0.86429,8e-05,16.63556]
[1776342933378,37.43,74738.38,0.0,-0.86392,8e-05,16.66631]
[1776342938645,37.43,74743.79,0.0,-0.86351,8e-05,16.70192]
[1776342944456,37.43,74744.09,0.0,-0.86348,8e-05,16.70376]
[1776342948715,37.43,74738.14,0.0,-0.86394,8e-05,16.66431]
[1776342954527,37.43,74735.63,0.0,-0.86413,8e-05,16.64795]
[1776342958785,37.43,74727.81,0.0,-0.86472,8e-05,16.59623]
[1776342964596,37.43,74722.42,0.0,-0.86515,8e-05,16.55922]
[1776342968855,37.42,74717.17,0.0,-0.86557,8e-05,16.52265]
[1776342973661,37.42,74710.13,0.0,-0.86612,8e-05,16.47463]
[1776342976681,37.42,74702.84,0.0,-0.86668,8e-05,16.42546]
[1776342982724,37.42,74699.51,0.0,-0.86695,8e-05,16.40152]
[1776342987759,37.41,74697.36,0.0,-0.86713,8e-05,16.386]
[1776342992794,37.41,74696.5,0.0,-0.86723,8e-05,16.37557]
[1776342997829,37.41,74693.04,0.0,-0.86751,8e-05,16.35148]
[1776343002864,37.41,74694.19,0.0,-0.86744,8e-05,16.35782]
[1776343007899,37.41,74692.62,0.0,-0.86757,8e-05,16.34618]
[1776343012934,37.4,74691.5,0.0,-0.86767,8e-05,16.33757]
[1776343017968,37.4,74689.88,0.0,-0.8678,8e-05,16.32566]
[1776343023003,37.4,74690.6,0.0,-0.86776,8e-05,16.32923]
[1776343028042,37.4,74690.81,0.0,-0.86776,8e-05,16.32941]
[1776343033078,37.4,74698.02,0.0,-0.86723,8e-05,16.37631]
[1776343038113,37.4,74699.94,0.0,-0.86709,8e-05,16.38881]
[1776343042141,37.4,74691.27,0.0,-0.86774,8e-05,16.33145]
[1776343044155,37.4,74691.32,0.0,-0.86773,8e-05,16.33191]
[1776343049190,37.4,74695.67,0.0,-0.8674,8e-05,16.36112]
[1776343054225,37.4,74699.28,0.0,-0.86715,8e-05,16.38211]
[1776343059489,37.4,74694.62,0.0,-0.86749,8e-05,16.35182]
[1776343063289,37.4,74694.59,0.0,-0.86749,8e-05,16.35226]
[1776343065302,37.4,74687.68,0.0,-0.86801,7e-05,16.30652]
[1776343070338,37.4,74690.57,0.0,-0.86779,8e-05,16.32553]
[1776343072352,37.4,74698.72,0.0,-0.86718,8e-05,16.37931]
[1776343075372,37.4,74704.8,0.0,-0.86672,8e-05,16.41919]
[1776343079633,37.4,74706.59,0.0,-0.8666,8e-05,16.43036]
[1776343085460,37.4,74710.16,0.0,-0.86634,8e-05,16.4533]
[1776343089704,37.4,74704.41,0.0,-0.86677,8e-05,16.41544]
[1776343095531,37.4,74709.84,0.0,-0.86635,8e-05,16.45171]
[1776343100567,37.4,74712.05,0.0,-0.86619,8e-05,16.46641]
[1776343105601,37.4,74711.99,0.0,-0.86619,8e-05,16.46601]
[1776343110636,37.4,74710.89,0.0,-0.86628,8e-05,16.45847]
[1776343114665,37.39,74705.75,0.0,-0.8667,8e-05,16.42007]
[1776343117685,37.39,74699.04,0.0,-0.86721,8e-05,16.3751]
[1776343119917,37.39,74696.52,0.0,-0.86741,8e-05,16.35804]
[1776343124735,37.39,74694.31,0.0,-0.86758,8e-05,16.34309]
[1776343128763,37.39,74689.18,0.0,-0.86796,7e-05,16.30897]
[1776343131788,37.39,74687.43,0.0,-0.8681,7e-05,16.29739]
[1776343136822,37.39,74684.22,0.0,-0.86833,7e-05,16.27626]
[1776343141860,37.39,74687.79,0.0,-0.86806,7e-05,16.30006]
[1776343144883,37.39,74682.34,0.0,-0.86847,7e-05,16.26409]
[1776343145887,37.39,74676.59,0.0,-0.8689,7e-05,16.22622]
[1776343146895,37.39,74671.54,0.0,-0.86928,7e-05,16.193]
[1776343148908,37.39,74668.49,0.0,-0.8695,7e-05,16.17316]
[1776343152936,37.39,74673.68,0.0,-0.86911,7e-05,16.20795]
[1776343153943,37.39,74677.5,0.0,-0.86882,7e-05,16.23322]
[1776343155956,37.39,74679.65,0.0,-0.86866,7e-05,16.24747]
[1776343160996,37.39,74678.41,0.0,-0.86875,7e-05,16.2394]
[1776343168042,37.4,74679.46,0.0,-0.86867,7e-05,16.24648]
[1776343173077,37.4,74676.73,0.0,-0.8689,7e-05,16.22514]
[1776343177105,37.4,74667.22,0.0,-0.8696,7e-05,16.16259]
[1776343178111,37.4,74663.45,0.0,-0.86988,7e-05,16.13763]
[1776343181132,37.39,74660.68,0.0,-0.87009,7e-05,16.1192]
[1776343186175,37.39,74670.41,0.0,-0.86937,7e-05,16.1831]
[1776343187184,37.39,74673.51,0.0,-0.86914,7e-05,16.20342]
[1776343189198,37.39,74667.35,0.0,-0.8696,7e-05,16.16254]
[1776343194234,37.39,74666.97,0.0,-0.86964,7e-05,16.15962]
[1776343199269,37.39,74666.39,0.0,-0.86968,7e-05,16.15542]
[1776343203297,37.39,74661.0,0.0,-0.87009,7e-05,16.11967]
[1776343208333,37.39,74657.51,0.0,-0.87035,7e-05,16.09675]
[1776343213368,37.39,74658.15,0.0,-0.8703,7e-05,16.10108]
[1776343219410,37.39,74655.12,0.0,-0.87052,7e-05,16.08127]
[1776343224444,37.39,74655.62,0.0,-0.87048,7e-05,16.08463]
[1776343229480,37.39,74656.63,0.0,-0.87041,7e-05,16.09124]
[1776343234518,37.39,74654.0,0.0,-0.87062,7e-05,16.07052]
[1776343239550,37.39,74652.26,0.0,-0.87075,7e-05,16.05925]
[1776343242571,37.39,74645.93,0.0,-0.87121,7e-05,16.01796]
[1776343243578,37.39,74640.79,0.0,-0.87159,7e-05,15.98416]
[1776343244592,37.39,74638.36,0.0,-0.87177,7e-05,15.96835]
[1776343249619,37.4,74644.05,0.0,-0.87134,7e-05,16.00662]
[1776343255666,37.4,74644.97,0.0,-0.87126,7e-05,16.01354]
[1776343260936,37.4,74644.58,0.0,-0.87128,7e-05,16.01178]
[1776343266743,37.4,74644.58,0.0,-0.87127,7e-05,16.01269]
[1776343271778,37.4,74641.01,0.0,-0.87153,7e-05,15.99007]
[1776343273791,37.4,74636.89,0.0,-0.87182,7e-05,15.96345]
[1776343278827,37.4,74637.21,0.0,-0.87179,7e-05,15.96679]
[1776343283862,37.41,74634.91,0.0,-0.87194,7e-05,15.95292]
[1776343288897,37.41,74637.06,0.0,-0.87177,7e-05,15.96823]
[1776343293932,37.41,74632.67,0.0,-0.8721,7e-05,15.93713]
[1776343298969,37.41,74631.04,0.0,-0.87221,7e-05,15.92768]
[1776343304006,37.42,74629.72,0.0,-0.87229,7e-05,15.92024]
[1776343309039,37.42,74630.14,0.0,-0.87224,7e-05,15.92438]
[1776343315084,37.42,74632.48,0.0,-0.87205,7e-05,15.94105]
[1776343320116,37.42,74630.42,0.0,-0.87219,7e-05,15.92858]
[1776343326158,37.42,74630.61,0.0,-0.87216,7e-05,15.93114]
[1776343331432,37.43,74630.65,0.0,-0.87215,7e-05,15.93249]
[1776343337236,37.43,74630.91,0.0,-0.87211,7e-05,15.93551]
[1776343342270,37.43,74630.72,0.0,-0.87212,7e-05,15.93536]
[1776343347306,37.43,74631.58,0.0,-0.87204,7e-05,15.94209]
[1776343356376,37.44,74631.61,0.0,-0.87204,7e-05,15.94079]
[1776343361413,37.44,74632.67,0.0,-0.87195,7e-05,15.9488]
[1776343366447,37.44,74632.21,0.0,-0.87197,7e-05,15.94676]
[1776343371486,37.44,74639.89,0.0,-0.8714,7e-05,15.99814]
[1776343372493,37.44,74643.64,0.0,-0.87112,7e-05,16.0229]
[1776343375513,37.44,74650.93,0.0,-0.87058,7e-05,16.07105]
[1776343381557,37.44,74651.33,0.0,-0.87055,7e-05,16.07383]
[1776343386592,37.44,74655.77,0.0,-0.8702,7e-05,16.10427]
[1776343391903,37.45,74660.33,0.0,-0.86985,7e-05,16.13529]
[1776343397669,37.45,74663.24,0.0,-0.86963,7e-05,16.15537]
[1776343402707,37.45,74662.6,0.0,-0.86967,7e-05,16.15173]
[1776343407743,37.45,74662.07,0.0,-0.8697,7e-05,16.14885]
[1776343412778,37.45,74660.54,0.0,-0.86983,7e-05,16.13597]
[1776343417816,37.45,74660.76,0.0,-0.86981,7e-05,16.13797]
[1776343422850,37.45,74659.55,0.0,-0.86989,7e-05,16.13057]
[1776343427885,37.45,74658.61,0.0,-0.86995,7e-05,16.12492]
[1776343432919,37.45,74657.73,0.0,-0.87001,7e-05,16.11966]
[1776343438961,37.46,74659.4,0.0,-0.86988,7e-05,16.13129]
[1776343443996,37.46,74664.06,0.0,-0.86953,7e-05,16.16238]
[1776343446011,37.46,74668.61,0.0,-0.86919,7e-05,16.19241]
[1776343451045,37.46,74669.76,0.0,-0.8691,7e-05,16.20008]
[1776343458094,37.46,74670.46,0.0,-0.86905,7e-05,16.20479]
[1776343463130,37.46,74671.91,0.0,-0.86894,7e-05,16.21437]
[1776343467159,37.46,74677.1,0.0,-0.86855,7e-05,16.249]
[1776343472468,37.46,74675.84,0.0,-0.86865,7e-05,16.23852]
[1776343479244,37.46,74675.8,0.0,-0.86864,7e-05,16.23957]
[1776343480250,37.46,74686.22,0.0,-0.86785,7e-05,16.30869]
[1776343481257,37.46,74690.11,0.0,-0.86756,8e-05,16.33446]
[1776343486292,37.46,74687.72,0.0,-0.86773,7e-05,16.31924]
[1776343491327,37.47,74688.82,0.0,-0.86764,7e-05,16.32715]
[1776343496362,37.47,74688.38,0.0,-0.86767,7e-05,16.32499]
[1776343502681,37.47,74688.21,0.0,-0.86767,7e-05,16.32477]
[1776343508446,37.47,74687.28,0.0,-0.86773,7e-05,16.31955]
[1776343513480,37.47,74684.4,0.0,-0.86794,7e-05,16.30141]
[1776343518516,37.47,74682.06,0.0,-0.8681,7e-05,16.28696]
[1776343521536,37.47,74674.6,0.0,-0.86865,7e-05,16.23797]
[1776343524558,37.47,74671.14,0.0,-0.86891,7e-05,16.21524]
[1776343529595,37.47,74668.89,0.0,-0.86908,7e-05,16.2007]
[1776343534629,37.47,74663.42,0.0,-0.8695,7e-05,16.16169]
[1776343536649,37.47,74659.51,0.0,-0.86979,7e-05,16.13625]
[1776343541678,37.48,74661.54,0.0,-0.86963,7e-05,16.15039]
[1776343546712,37.48,74663.37,0.0,-0.86948,7e-05,16.1631]
[1776343551748,37.48,74664.18,0.0,-0.86942,7e-05,16.16901]
[1776343556783,37.48,74664.63,0.0,-0.86938,7e-05,16.17252]
[1776343559804,37.48,74658.26,0.0,-0.86985,7e-05,16.13069]
[1776343564842,37.48,74661.62,0.0,-0.8696,7e-05,16.15242]
[1776343566855,37.48,74666.44,0.0,-0.86925,7e-05,16.1839]
[1776343571891,37.48,74663.98,0.0,-0.86944,7e-05,16.16703]
[1776343575920,37.48,74658.59,0.0,-0.86984,7e-05,16.13119]
[1776343580955,37.48,74655.35,0.0,-0.87009,7e-05,16.10965]
[1776343585992,37.48,74652.39,0.0,-0.87031,7e-05,16.09]
[1776343591025,37.48,74652.37,0.0,-0.87034,7e-05,16.08621]
[1776343596059,37.48,74653.67,0.0,-0.87024,7e-05,16.0945]
[1776343601096,37.47,74657.04,0.0,-0.87,7e-05,16.11639]
[1776343606132,37.47,74653.87,0.0,-0.87023,7e-05,16.09531]
[1776343610158,37.47,74648.34,0.0,-0.87064,7e-05,16.05898]
[1776343619222,37.48,74644.45,0.0,-0.87092,7e-05,16.034]
[1776343621237,37.48,74639.0,0.0,-0.87132,7e-05,15.99839]
[1776343623537,37.48,74633.56,0.0,-0.87172,7e-05,15.96311]
[1776343625264,37.48,74627.85,0.0,-0.87213,7e-05,15.92582]
[1776343628283,37.48,74626.04,0.0,-0.87226,7e-05,15.91457]
[1776343633607,37.48,74626.32,0.0,-0.87222,7e-05,15.91768]
[1776343639362,37.48,74625.92,0.0,-0.87224,7e-05,15.91613]
[1776343644397,37.48,74622.24,0.0,-0.8725,7e-05,15.89295]
[1776343649432,37.49,74620.78,0.0,-0.8726,7e-05,15.88441]
[1776343654467,37.49,74622.42,0.0,-0.87249,7e-05,15.89279]
[1776343658496,37.49,74628.18,0.0,-0.87206,7e-05,15.93129]
[1776343663824,37.49,74633.12,0.0,-0.87168,7e-05,15.96449]
[1776343669580,37.49,74636.55,0.0,-0.87142,7e-05,15.98785]
[1776343674609,37.49,74635.42,0.0,-0.8715,7e-05,15.98118]
[1776343679644,37.49,74634.54,0.0,-0.87155,7e-05,15.9762]
[1776343684679,37.5,74634.01,0.0,-0.87158,7e-05,15.97353]
[1776343689715,37.5,74633.22,0.0,-0.87163,7e-05,15.96917]
[1776343695758,37.5,74632.84,0.0,-0.87165,7e-05,15.9677]
[1776343700791,37.5,74633.85,0.0,-0.87156,7e-05,15.97517]
[1776343705827,37.5,74634.31,0.0,-0.87152,7e-05,15.97905]
[1776343710861,37.5,74629.55,0.0,-0.87186,7e-05,15.94879]
[1776343715896,37.51,74629.77,0.0,-0.87185,7e-05,15.94791]
[1776343720932,37.51,74627.49,0.0,-0.87201,7e-05,15.93403]
[1776343724247,37.51,74621.99,0.0,-0.8724,7e-05,15.89874]
[1776343729994,37.51,74622.91,0.0,-0.87231,7e-05,15.90628]
[1776343735031,37.51,74622.54,0.0,-0.87233,7e-05,15.90503]
[1776343743089,37.52,74623.64,0.0,-0.87223,7e-05,15.91406]
[1776343749130,37.52,74623.46,0.0,-0.87222,7e-05,15.91425]
[1776343754456,37.52,74623.31,0.0,-0.87222,7e-05,15.9144]
[1776343763228,37.52,74622.93,0.0,-0.87223,7e-05,15.91394]
[1776343769276,37.53,74622.77,0.0,-0.87222,7e-05,15.91424]
[1776343774596,37.53,74622.49,0.0,-0.87225,7e-05,15.91034]
[1776343780354,37.53,74622.49,0.0,-0.87224,7e-05,15.91147]
[1776343785391,37.53,74624.13,0.0,-0.8721,7e-05,15.92332]
[1776343790423,37.53,74624.72,0.0,-0.87205,7e-05,15.92827]
[1776343796466,37.54,74625.69,0.0,-0.87196,7e-05,15.93589]
[1776343803515,37.54,74621.56,0.0,-0.87225,7e-05,15.91033]
[1776343808549,37.54,74620.35,0.0,-0.87232,7e-05,15.90346]
[1776343814877,37.54,74622.18,0.0,-0.87217,7e-05,15.91698]
[1776343820633,37.55,74623.12,0.0,-0.87209,7e-05,15.92432]
[1776343825669,37.55,74627.68,0.0,-0.87175,7e-05,15.95505]
[1776343828690,37.55,74630.87,0.0,-0.87151,7e-05,15.97632]
[1776343833725,37.55,74627.64,0.0,-0.87176,7e-05,15.95233]
[1776343837752,37.55,74625.56,0.0,-0.8719,7e-05,15.93938]
[1776343842788,37.55,74621.16,0.0,-0.87222,7e-05,15.91146]
[1776343847824,37.55,74619.12,0.0,-0.87236,7e-05,15.89904]
[1776343852860,37.56,74620.31,0.0,-0.87226,7e-05,15.9078]
[1776343857895,37.56,74620.39,0.0,-0.87224,7e-05,15.90937]
[1776343862930,37.56,74623.17,0.0,-0.87202,7e-05,15.92856]
[1776343867965,37.56,74626.27,0.0,-0.87179,7e-05,15.94976]
[1776343873000,37.56,74626.58,0.0,-0.87175,7e-05,15.95262]
[1776343880054,37.56,74626.24,0.0,-0.87177,7e-05,15.95152]
[1776343882065,37.56,74632.13,0.0,-0.87133,7e-05,15.99039]
[1776343883070,37.57,74632.76,0.0,-0.87128,7e-05,15.99462]
[1776343889111,37.57,74633.79,0.0,-0.8712,7e-05,16.00192]
[1776343895444,37.57,74633.22,0.0,-0.87126,7e-05,15.99533]
[1776343901198,37.57,74633.22,0.0,-0.87125,7e-05,15.99589]
[1776343907240,37.57,74630.89,0.0,-0.87142,7e-05,15.9812]
[1776343909257,37.57,74637.63,0.0,-0.87092,7e-05,16.0255]
[1776343914294,37.57,74637.65,0.0,-0.87092,7e-05,16.02585]
[1776343915584,37.57,74621.98,0.0,-0.87206,7e-05,15.92333]
[1776343916302,37.57,74621.98,0.0,-0.87206,7e-05,15.92343]
[1776343917311,37.57,74621.63,0.0,-0.87209,7e-05,15.92132]
[1776343922344,37.57,74621.05,0.0,-0.87212,7e-05,15.9184]
[1776343927380,37.57,74619.92,0.0,-0.87219,7e-05,15.91184]
[1776343932415,37.57,74619.07,0.0,-0.87225,7e-05,15.90709]
[1776343940470,37.58,74618.95,0.0,-0.87224,7e-05,15.90753]
[1776343944499,37.58,74624.45,0.0,-0.87183,7e-05,15.94405]
[1776343948531,37.58,74632.01,0.0,-0.87127,7e-05,15.99388]
[1776343955865,37.58,74633.15,0.0,-0.87121,7e-05,15.99838]
[1776343961624,37.58,74632.31,0.0,-0.87126,7e-05,15.99331]
[1776343966657,37.58,74631.35,0.0,-0.87133,7e-05,15.98752]
[1776343973706,37.58,74630.65,0.0,-0.87137,7e-05,15.98374]
[1776343978741,37.58,74630.23,0.0,-0.87139,7e-05,15.98159]
[1776343980755,37.58,74635.24,0.0,-0.87102,7e-05,16.01464]
[1776343982768,37.58,74641.5,0.0,-0.87056,7e-05,16.05582]
[1776343983775,37.58,74645.93,0.0,-0.87023,7e-05,16.08495]
[1776343985794,37.58,74654.12,0.0,-0.86963,7e-05,16.13861]
[1776343988811,37.58,74655.58,0.0,-0.86952,7e-05,16.14795]
[1776343993846,37.58,74655.68,0.0,-0.86952,7e-05,16.14799]
[1776343998881,37.58,74651.87,0.0,-0.86981,7e-05,16.12223]
[1776344003919,37.58,74654.46,0.0,-0.86963,7e-05,16.13862]
[1776344004924,37.58,74641.86,0.0,-0.87056,7e-05,16.0557]
[1776344005936,37.58,74635.9,0.0,-0.871,7e-05,16.01662]
[1776344006940,37.58,74629.69,0.0,-0.87146,7e-05,15.97599]
[1776344007946,37.58,74626.89,0.0,-0.87166,7e-05,15.95774]
[1776344012981,37.58,74631.8,0.0,-0.87132,7e-05,15.98691]
[1776344018017,37.58,74626.89,0.0,-0.87168,7e-05,15.95505]
[1776344023054,37.58,74622.9,0.0,-0.87196,7e-05,15.92954]
[1776344028089,37.58,74626.53,0.0,-0.87169,7e-05,15.95396]
[1776344033124,37.58,74628.8,0.0,-0.87151,7e-05,15.96938]
[1776344038158,37.59,74628.61,0.0,-0.87152,7e-05,15.96866]
[1776344043194,37.59,74621.92,0.0,-0.87201,7e-05,15.92542]
[1776344045208,37.59,74620.39,0.0,-0.87211,7e-05,15.91577]
[1776344050243,37.59,74622.64,0.0,-0.87194,7e-05,15.93137]
[1776344054274,37.59,74617.25,0.0,-0.87233,7e-05,15.89684]
[1776344056581,37.59,74623.3,0.0,-0.87188,7e-05,15.93686]
[1776344058299,37.59,74623.37,0.0,-0.87187,7e-05,15.9377]
[1776344063336,37.59,74623.84,0.0,-0.87183,7e-05,15.94147]
[1776344068370,37.59,74624.79,0.0,-0.87175,7e-05,15.94836]
[1776344073405,37.59,74626.09,0.0,-0.87167,7e-05,15.95411]
[1776344078440,37.6,74625.23,0.0,-0.87173,7e-05,15.94898]
[1776344083475,37.6,74620.67,0.0,-0.87205,7e-05,15.91969]
[1776344088523,37.6,74617.87,0.0,-0.87225,7e-05,15.90195]
[1776344093544,37.6,74616.36,0.0,-0.87236,7e-05,15.89263]
[1776344098589,37.6,74613.83,0.0,-0.87253,7e-05,15.87664]
[1776344104630,37.6,74611.17,0.0,-0.87272,7e-05,15.85995]
[1776344106934,37.6,74598.37,0.0,-0.87364,7e-05,15.77692]
[1776344112689,37.6,74601.47,0.0,-0.87341,7e-05,15.7983]
[1776344115709,37.6,74607.53,0.0,-0.87296,7e-05,15.83849]
[1776344117010,37.61,74615.45,0.0,-0.87238,7e-05,15.89054]
[1776344119737,37.61,74622.92,0.0,-0.87183,7e-05,15.93956]
[1776344124779,37.61,74624.04,0.0,-0.87174,7e-05,15.94711]
[1776344127077,37.61,74639.42,0.0,-0.87061,7e-05,16.04772]
[1776344131820,37.61,74648.79,0.0,-0.86995,7e-05,16.10529]
[1776344133836,37.6,74653.65,0.0,-0.86959,7e-05,16.13685]
[1776344138875,37.6,74657.31,0.0,-0.86933,7e-05,16.15996]
[1776344139880,37.6,74663.1,0.0,-0.86891,7e-05,16.19776]
[1776344141896,37.6,74665.25,0.0,-0.86875,7e-05,16.21144]
[1776344147223,37.6,74667.14,0.0,-0.86863,7e-05,16.22247]
[1776344152972,37.6,74673.21,0.0,-0.86818,7e-05,16.2619]
[1776344158006,37.6,74675.1,0.0,-0.86805,7e-05,16.27365]
[1776344163043,37.6,74676.26,0.0,-0.86797,7e-05,16.28063]
[1776344168078,37.6,74677.78,0.0,-0.86786,7e-05,16.28987]
[1776344173113,37.59,74673.23,0.0,-0.86821,7e-05,16.25935]
[1776344179155,37.59,74673.92,0.0,-0.86817,7e-05,16.26319]
[1776344184191,37.59,74674.04,0.0,-0.86816,7e-05,16.26339]
[1776344189226,37.59,74674.7,0.0,-0.86812,7e-05,16.26714]
[1776344194260,37.59,74675.26,0.0,-0.86811,7e-05,16.26683]
[1776344198288,37.59,74667.2,0.0,-0.86871,7e-05,16.21355]
[1776344203323,37.59,74664.16,0.0,-0.86894,7e-05,16.19347]
[1776344209367,37.59,74665.88,0.0,-0.86881,7e-05,16.20472]
[1776344212387,37.59,74672.46,0.0,-0.86832,7e-05,16.24786]
[1776344217423,37.59,74671.37,0.0,-0.86841,7e-05,16.24036]
[1776344223463,37.59,74667.07,0.0,-0.86874,7e-05,16.21167]
[1776344227803,37.59,74661.03,0.0,-0.8692,7e-05,16.17079]
[1776344230512,37.58,74659.47,0.0,-0.86932,7e-05,16.16018]
[1776344237874,37.58,74660.47,0.0,-0.86926,7e-05,16.16543]
[1776344243617,37.58,74661.68,0.0,-0.86918,7e-05,16.1722]
[1776344244616,37.58,74638.58,0.0,-0.87089,7e-05,16.02076]
[1776344245625,37.58,74622.56,0.0,-0.87207,7e-05,15.91531]
[1776344246632,37.58,74617.09,0.0,-0.87248,7e-05,15.87918]
[1776344251667,37.58,74621.88,0.0,-0.87216,7e-05,15.90628]
[1776344255695,37.58,74626.91,0.0,-0.8718,7e-05,15.93878]
[1776344260737,37.58,74628.71,0.0,-0.87167,7e-05,15.94996]
[1776344263757,37.58,74635.23,0.0,-0.87119,7e-05,15.993]
[1776344268801,37.58,74648.44,0.0,-0.87021,7e-05,16.08007]
[1776344269804,37.58,74648.44,0.0,-0.87021,7e-05,16.08006]
[1776344270810,37.58,74653.65,0.0,-0.86983,7e-05,16.11389]
[1776344271819,37.58,74663.51,0.0,-0.8691,7e-05,16.1782]
[1776344272826,37.57,74668.82,0.0,-0.86871,7e-05,16.21265]
[1776344274839,37.57,74670.53,0.0,-0.86859,7e-05,16.22348]
[1776344280880,37.57,74669.05,0.0,-0.86871,7e-05,16.21261]
[1776344285917,37.57,74665.89,0.0,-0.86896,7e-05,16.19102]
[1776344290952,37.57,74667.63,0.0,-0.86884,7e-05,16.20164]
[1776344295988,37.57,74668.93,0.0,-0.86875,7e-05,16.20936]
[1776344301023,37.57,74669.13,0.0,-0.86874,7e-05,16.20985]
[1776344304045,37.57,74664.11,0.0,-0.86912,7e-05,16.17647]
[1776344310087,37.56,74666.05,0.0,-0.86899,7e-05,16.18844]
[1776344315122,37.56,74667.55,0.0,-0.86891,7e-05,16.19423]
[1776344321164,37.56,74664.35,0.0,-0.86915,7e-05,16.17249]
[1776344327210,37.56,74664.95,0.0,-0.86912,7e-05,16.17566]
[1776344333248,37.56,74665.13,0.0,-0.86911,7e-05,16.17597]
[1776344338578,37.56,74665.62,0.0,-0.86909,7e-05,16.17822]
[1776344344328,37.56,74665.9,0.0,-0.86908,7e-05,16.17919]
[1776344350369,37.55,74664.85,0.0,-0.86917,7e-05,16.17115]
[1776344355404,37.55,74667.1,0.0,-0.86901,7e-05,16.18515]
[1776344360441,37.55,74667.27,0.0,-0.86901,7e-05,16.18545]
[1776344365475,37.55,74666.38,0.0,-0.86908,7e-05,16.17884]
[1776344373531,37.55,74666.37,0.0,-0.86912,7e-05,16.17427]
[1776344378566,37.55,74667.05,0.0,-0.86908,7e-05,16.17808]
[1776344383600,37.54,74666.74,0.0,-0.86911,7e-05,16.17543]
[1776344388928,37.54,74665.32,0.0,-0.86922,7e-05,16.1656]
[1776344394678,37.54,74665.79,0.0,-0.86919,7e-05,16.16811]
[1776344399713,37.54,74661.86,0.0,-0.86949,7e-05,16.14139]
[1776344403740,37.54,74658.15,0.0,-0.86978,7e-05,16.11592]
[1776344409071,37.54,74654.42,0.0,-0.87007,7e-05,16.09029]
[1776344411796,37.54,74650.25,0.0,-0.87038,7e-05,16.06311]
[1776344416834,37.54,74647.0,0.0,-0.87061,7e-05,16.04233]
[1776344421868,37.54,74641.96,0.0,-0.87097,7e-05,16.01]
[1776344427910,37.54,74638.3,0.0,-0.87123,7e-05,15.98698]
[1776344429212,37.54,74630.42,0.0,-0.87181,7e-05,15.93554]
[1776344429924,37.54,74630.42,0.0,-0.87181,7e-05,15.93576]
[1776344431938,37.54,74622.74,0.0,-0.87239,7e-05,15.88264]
[1776344436973,37.55,74621.71,0.0,-0.87245,7e-05,15.8771]
[1776344442007,37.55,74619.68,0.0,-0.87259,7e-05,15.86409]
[1776344447046,37.55,74616.26,0.0,-0.87284,7e-05,15.84205]
[1776344452078,37.55,74619.78,0.0,-0.87257,7e-05,15.866]
[1776344457112,37.55,74615.74,0.0,-0.87286,7e-05,15.83991]
[1776344462150,37.55,74619.47,0.0,-0.87258,7e-05,15.86509]
[1776344464163,37.55,74625.65,0.0,-0.87213,7e-05,15.90552]
[1776344469492,37.55,74628.59,0.0,-0.87191,7e-05,15.92469]
[1776344476247,37.55,74629.76,0.0,-0.87183,7e-05,15.93216]
[1776344479562,37.55,74643.16,0.0,-0.87084,7e-05,16.02053]
[1776344485315,37.55,74645.92,0.0,-0.87063,7e-05,16.03932]
[1776344489633,37.55,74654.45,0.0,-0.86999,7e-05,16.09603]
[1776344492365,37.55,74658.52,0.0,-0.86971,7e-05,16.11952]
[1776344497402,37.55,74659.91,0.0,-0.8696,7e-05,16.12897]
[1776344499703,37.55,74664.26,0.0,-0.86927,7e-05,16.15757]
[1776344504448,37.55,74675.62,0.0,-0.86843,7e-05,16.23202]
[1776344505456,37.55,74675.62,0.0,-0.86843,7e-05,16.23188]
[1776344509485,37.55,74683.08,0.0,-0.86788,7e-05,16.28034]
[1776344510492,37.55,74688.84,0.0,-0.86745,8e-05,16.31802]
[1776344511497,37.55,74691.22,0.0,-0.86728,8e-05,16.33341]
[1776344513520,37.55,74694.11,0.0,-0.86706,8e-05,16.35252]
[1776344519563,37.55,74690.7,0.0,-0.86731,8e-05,16.3307]
[1776344524598,37.55,74694.42,0.0,-0.86703,8e-05,16.35487]
[1776344527620,37.55,74704.33,0.0,-0.86629,8e-05,16.41978]
[1776344529633,37.55,74697.36,0.0,-0.86682,8e-05,16.37365]
[1776344532654,37.55,74704.54,0.0,-0.86628,8e-05,16.42063]
[1776344533661,37.55,74709.84,0.0,-0.86588,8e-05,16.45536]
[1776344538695,37.55,74705.24,0.0,-0.86624,8e-05,16.42411]
[1776344541719,37.55,74700.51,0.0,-0.8666,8e-05,16.39257]
[1776344546752,37.55,74698.87,0.0,-0.86673,8e-05,16.38131]
[1776344551787,37.55,74695.74,0.0,-0.86699,8e-05,16.35706]
[1776344556822,37.55,74694.57,0.0,-0.86708,8e-05,16.34924]
[1776344561859,37.55,74690.64,0.0,-0.86739,8e-05,16.3226]
[1776344564879,37.54,74695.94,0.0,-0.867,8e-05,16.35668]
[1776344569914,37.54,74697.34,0.0,-0.86691,8e-05,16.36447]
[1776344574950,37.54,74697.94,0.0,-0.86688,8e-05,16.36711]
[1776344579984,37.54,74700.5,0.0,-0.8667,8e-05,16.38257]
[1776344584015,37.53,74692.18,0.0,-0.86734,8e-05,16.32673]
[1776344589049,37.53,74687.24,0.0,-0.86772,7e-05,16.29317]
[1776344590056,37.53,74681.36,0.0,-0.86817,7e-05,16.25432]
[1776344591346,37.53,74675.05,0.0,-0.86864,7e-05,16.2127]
[1776344597105,37.53,74684.11,0.0,-0.86797,7e-05,16.27154]
[1776344602139,37.53,74682.79,0.0,-0.86808,7e-05,16.26189]
[1776344607174,37.53,74680.48,0.0,-0.86827,7e-05,16.24569]
[1776344610196,37.53,74686.31,0.0,-0.86784,7e-05,16.28337]
[1776344614224,37.52,74680.73,0.0,-0.86829,7e-05,16.2423]
[1776344619259,37.52,74672.18,0.0,-0.86894,7e-05,16.18514]
[1776344624294,37.52,74669.11,0.0,-0.86917,7e-05,16.16435]
[1776344625301,37.52,74662.95,0.0,-0.86963,7e-05,16.1238]
[1776344630337,37.52,74659.24,0.0,-0.86991,7e-05,16.0991]
[1776344633358,37.52,74653.72,0.0,-0.87032,7e-05,16.0628]
[1776344639400,37.52,74653.23,0.0,-0.87036,7e-05,16.05973]
[1776344645737,37.52,74656.6,0.0,-0.8701,7e-05,16.0822]
[1776344651486,37.52,74652.41,0.0,-0.87041,7e-05,16.05516]
[1776344656526,37.52,74649.64,0.0,-0.8706,7e-05,16.0377]
[1776344661553,37.53,74647.02,0.0,-0.87079,7e-05,16.02136]
[1776344666590,37.53,74644.65,0.0,-0.87095,7e-05,16.00674]
[1776344671624,37.53,74642.68,0.0,-0.87111,7e-05,15.99119]
[1776344676658,37.53,74641.86,0.0,-0.87116,7e-05,15.98702]
[1776344683708,37.53,74638.04,0.0,-0.87142,7e-05,15.96357]
[1776344689752,37.54,74636.26,0.0,-0.87153,7e-05,15.95326]
[1776344694788,37.54,74641.41,0.0,-0.87114,7e-05,15.98824]
[1776344697818,37.54,74648.97,0.0,-0.87058,7e-05,16.03837]
[1776344699826,37.54,74657.91,0.0,-0.86991,7e-05,16.09716]
[1776344700833,37.54,74659.33,0.0,-0.86981,7e-05,16.10658]
[1776344702847,37.54,74653.36,0.0,-0.87025,7e-05,16.06755]
[1776344705868,37.54,74659.65,0.0,-0.86978,7e-05,16.109]
[1776344710904,37.54,74662.83,0.0,-0.86954,7e-05,16.12992]
[1776344715939,37.54,74662.77,0.0,-0.86955,7e-05,16.12935]
[1776344720974,37.54,74661.92,0.0,-0.86961,7e-05,16.12364]
[1776344726313,37.54,74662.92,0.0,-0.86954,7e-05,16.13005]
[1776344732050,37.54,74668.63,0.0,-0.86914,7e-05,16.16371]
[1776344737086,37.54,74668.93,0.0,-0.86913,7e-05,16.1651]
[1776344742121,37.54,74663.41,0.0,-0.86955,7e-05,16.12831]
[1776344745153,37.54,74668.41,0.0,-0.86918,7e-05,16.16086]
[1776344750188,37.53,74670.33,0.0,-0.86904,7e-05,16.17284]
[1776344756526,37.53,74672.16,0.0,-0.86892,7e-05,16.18382]
[1776344762276,37.53,74671.33,0.0,-0.86899,7e-05,16.17721]
[1776344767306,37.53,74668.81,0.0,-0.86919,7e-05,16.15972]
[1776344772344,37.53,74669.15,0.0,-0.86918,7e-05,16.16107]
[1776344773354,37.53,74675.8,0.0,-0.86868,7e-05,16.20462]
[1776344774356,37.53,74691.65,0.0,-0.8675,8e-05,16.30879]
[1776344779390,37.53,74691.77,0.0,-0.8675,8e-05,16.30894]
[1776344784425,37.53,74692.1,0.0,-0.86748,8e-05,16.31067]
[1776344789460,37.52,74691.57,0.0,-0.86752,8e-05,16.30658]
[1776344795503,37.52,74691.64,0.0,-0.86755,8e-05,16.30315]
[1776344800538,37.52,74694.83,0.0,-0.86731,8e-05,16.32368]
[1776344803560,37.52,74702.5,0.0,-0.86674,8e-05,16.37394]
[1776344805574,37.52,74709.12,0.0,-0.86624,8e-05,16.41766]
[1776344806882,37.52,74716.9,0.0,-0.86565,8e-05,16.46904]
[1776344812629,37.52,74716.69,0.0,-0.86567,8e-05,16.46766]
[1776344817666,37.52,74714.94,0.0,-0.86579,8e-05,16.45636]
[1776344821696,37.52,74722.57,0.0,-0.86521,8e-05,16.50705]
[1776344822701,37.52,74721.67,0.0,-0.86528,8e-05,16.50118]
[1776344827736,37.52,74722.81,0.0,-0.86519,8e-05,16.50886]
[1776344832771,37.52,74723.79,0.0,-0.86511,8e-05,16.51552]
[1776344837810,37.52,74726.7,0.0,-0.86489,8e-05,16.53493]
[1776344839819,37.52,74732.32,0.0,-0.86446,8e-05,16.57215]
[1776344843847,37.52,74739.4,0.0,-0.86392,8e-05,16.61924]
[1776344847878,37.53,74743.07,0.0,-0.86363,8e-05,16.64411]
[1776344849890,37.53,74751.06,0.0,-0.86301,8e-05,16.69756]
[1776344851903,37.53,74755.75,0.0,-0.86267,8e-05,16.72559]
[1776344854925,37.53,74769.5,0.0,-0.8616,8e-05,16.81717]
[1776344855934,37.53,74775.09,0.0,-0.86117,8e-05,16.85424]
[1776344859960,37.53,74780.13,0.0,-0.86078,8e-05,16.88778]
[1776344862980,37.53,74784.91,0.0,-0.86041,8e-05,16.91951]
[1776344868020,37.53,74792.2,0.0,-0.85983,8e-05,16.96837]
[1776344874067,37.53,74792.05,0.0,-0.85985,8e-05,16.96699]
[1776344876076,37.53,74784.79,0.0,-0.86042,8e-05,16.91855]
[1776344881111,37.53,74783.33,0.0,-0.86053,8e-05,16.90858]
[1776344886150,37.53,74776.6,0.0,-0.86106,8e-05,16.86374]
[1776344888160,37.53,74771.58,0.0,-0.86145,8e-05,16.8305]
[1776344893194,37.53,74770.32,0.0,-0.86154,8e-05,16.82231]
[1776344898230,37.53,74770.03,0.0,-0.86156,8e-05,16.82045]
[1776344903264,37.53,74771.23,0.0,-0.86147,8e-05,16.82842]
[1776344908299,37.53,74773.27,0.0,-0.86131,8e-05,16.84194]
[1776344913334,37.53,74774.53,0.0,-0.86124,8e-05,16.84683]
[1776344918370,37.53,74773.82,0.0,-0.86129,8e-05,16.84212]
[1776344923404,37.53,74776.21,0.0,-0.86111,8e-05,16.85789]
[1776344927728,37.53,74788.15,0.0,-0.86018,8e-05,16.93688]
[1776344933475,37.53,74789.54,0.0,-0.86008,8e-05,16.94553]
[1776344938510,37.53,74791.03,0.0,-0.85998,8e-05,16.95464]
[1776344943545,37.52,74786.69,0.0,-0.86032,8e-05,16.9253]
[1776344945559,37.52,74783.46,0.0,-0.86057,8e-05,16.90371]
[1776344950593,37.52,74780.07,0.0,-0.86084,8e-05,16.88099]
[1776344954622,37.52,74786.66,0.0,-0.86033,8e-05,16.92455]
[1776344959656,37.52,74787.74,0.0,-0.86025,8e-05,16.93135]
[1776344963685,37.52,74793.86,0.0,-0.85978,8e-05,16.97156]
[1776344968719,37.52,74793.43,0.0,-0.85982,8e-05,16.96806]
[1776344973754,37.52,74788.13,0.0,-0.86026,8e-05,16.92895]
[1776344978790,37.52,74785.81,0.0,-0.86045,8e-05,16.91328]
[1776344983824,37.52,74786.38,0.0,-0.8604,8e-05,16.91682]
[1776344988151,37.52,74792.48,0.0,-0.85993,8e-05,16.95695]
[1776344993895,37.52,74792.22,0.0,-0.85996,8e-05,16.9547]
[1776344998930,37.52,74792.29,0.0,-0.85996,8e-05,16.95458]
[1776345003964,37.52,74792.95,0.0,-0.85992,8e-05,16.95836]
[1776345008999,37.51,74789.5,0.0,-0.86019,8e-05,16.93485]
[1776345012022,37.51,74783.03,0.0,-0.8607,8e-05,16.89154]
[1776345014047,37.51,74773.74,0.0,-0.86142,8e-05,16.82989]
[1776345016051,37.51,74765.95,0.0,-0.86202,8e-05,16.7783]
[1776345018064,37.51,74762.69,0.0,-0.86228,8e-05,16.75652]
[1776345023100,37.51,74764.17,0.0,-0.86216,8e-05,16.7668]
[1776345028134,37.52,74764.19,0.0,-0.86215,8e-05,16.76758]
[1776345033172,37.52,74769.96,0.0,-0.86172,8e-05,16.80277]
[1776345034181,37.52,74775.44,0.0,-0.8613,8e-05,16.83914]
[1776345036193,37.52,74778.5,0.0,-0.86106,8e-05,16.85942]
[1776345041231,37.52,74777.68,0.0,-0.86112,8e-05,16.85394]
[1776345044249,37.52,74785.13,0.0,-0.86055,8e-05,16.90331]
[1776345049581,37.52,74785.88,0.0,-0.86049,8e-05,16.90794]
[1776345055326,37.51,74787.53,0.0,-0.86037,8e-05,16.91852]
[1776345060361,37.51,74785.45,0.0,-0.86053,8e-05,16.90444]
[1776345063381,37.51,74779.86,0.0,-0.86097,8e-05,16.86727]
[1776345068417,37.51,74778.52,0.0,-0.86107,8e-05,16.85839]
[1776345073452,37.51,74777.66,0.0,-0.86114,8e-05,16.85273]
[1776345078487,37.51,74777.71,0.0,-0.86113,8e-05,16.85309]
[1776345081509,37.51,74785.04,0.0,-0.86057,8e-05,16.90158]
[1776345086544,37.51,74785.92,0.0,-0.8605,8e-05,16.90703]
[1776345091579,37.51,74783.28,0.0,-0.86073,8e-05,16.8858]
[1776345096614,37.51,74787.09,0.0,-0.86044,8e-05,16.91063]
[1776345101648,37.51,74791.02,0.0,-0.86014,8e-05,16.93619]
[1776345106684,37.51,74788.76,0.0,-0.86033,8e-05,16.92057]
[1776345111719,37.51,74788.23,0.0,-0.86038,8e-05,16.91652]
[1776345116756,37.51,74788.81,0.0,-0.86034,8e-05,16.91983]
[1776345121789,37.51,74791.23,0.0,-0.86016,8e-05,16.93527]
[1776345126829,37.51,74792.42,0.0,-0.86007,8e-05,16.94248]
[1776345131858,37.5,74791.03,0.0,-0.86019,8e-05,16.93252]
[1776345134880,37.5,74799.8,0.0,-0.85951,8e-05,16.99018]
[1776345140235,37.5,74809.02,0.0,-0.8588,8e-05,17.05027]
[1776345141929,37.5,74809.71,0.0,-0.85875,8e-05,17.05479]
[1776345146965,37.5,74816.4,0.0,-0.85822,8e-05,17.09973]
[1776345152000,37.5,74818.83,0.0,-0.85805,8e-05,17.11289]
[1776345157035,37.5,74813.54,0.0,-0.85845,8e-05,17.07833]
[1776345159050,37.5,74807.42,0.0,-0.85893,8e-05,17.03783]
[1776345165095,37.5,74806.21,0.0,-0.85903,8e-05,17.02965]
[1776345170446,37.51,74803.65,0.0,-0.85922,8e-05,17.01362]
[1776345176169,37.51,74800.94,0.0,-0.85942,8e-05,16.99671]
[1776345181205,37.51,74801.19,0.0,-0.85938,8e-05,16.99951]
[1776345186241,37.51,74800.15,0.0,-0.85945,8e-05,16.99375]
[1776345191277,37.51,74800.88,0.0,-0.85938,8e-05,16.99973]
[1776345196312,37.52,74799.83,0.0,-0.85945,8e-05,16.9939]
[1776345201345,37.52,74800.35,0.0,-0.85939,8e-05,16.99854]
[1776345206384,37.52,74803.33,0.0,-0.85915,8e-05,17.01949]
[1776345212424,37.52,74807.26,0.0,-0.85884,8e-05,17.04365]
[1776345214438,37.52,74813.19,0.0,-0.85837,8e-05,17.08339]
[1776345219474,37.52,74813.72,0.0,-0.85832,8e-05,17.08769]
[1776345224509,37.53,74813.82,0.0,-0.8583,8e-05,17.08909]
[1776345229543,37.53,74814.73,0.0,-0.85822,8e-05,17.09582]
[1776345234579,37.53,74820.52,0.0,-0.85776,8e-05,17.13482]
[1776345239614,37.53,74826.61,0.0,-0.85728,8e-05,17.17552]
[1776345243660,37.53,74836.57,0.0,-0.8565,8e-05,17.2416]
[1776345245670,37.53,74845.62,0.0,-0.85578,8e-05,17.30154]
[1776345247998,37.53,74855.49,0.0,-0.855,8e-05,17.36685]
[1776345250705,37.53,74863.19,0.0,-0.8544,8e-05,17.41736]
[1776345256746,37.52,74862.4,0.0,-0.85448,8e-05,17.41017]
[1776345258072,37.52,74868.1,0.0,-0.85403,8e-05,17.44781]
[1776345259768,37.52,74874.07,0.0,-0.85356,8e-05,17.4868]
[1776345264803,37.52,74877.73,0.0,-0.85329,8e-05,17.50953]
[1776345269837,37.51,74878.26,0.0,-0.85326,8e-05,17.51166]
[1776345274873,37.51,74878.32,0.0,-0.8533,8e-05,17.50718]
[1776345278211,37.51,74872.77,0.0,-0.85376,8e-05,17.46915]
[1776345283937,37.51,74872.46,0.0,-0.85381,8e-05,17.46501]
[1776345288971,37.5,74872.16,0.0,-0.85386,8e-05,17.4612]
[1776345294021,37.5,74866.56,0.0,-0.85433,8e-05,17.42207]
[1776345295028,37.5,74860.38,0.0,-0.85482,8e-05,17.38059]
[1776345300069,37.5,74864.6,0.0,-0.85451,8e-05,17.4072]
[1776345303086,37.49,74870.13,0.0,-0.85408,8e-05,17.44302]
[1776345305106,37.49,74864.89,0.0,-0.8545,8e-05,17.40739]
[1776345310136,37.49,74863.71,0.0,-0.85462,8e-05,17.39785]
[1776345315170,37.49,74864.28,0.0,-0.85459,8e-05,17.40005]
[1776345318504,37.48,74872.99,0.0,-0.85391,8e-05,17.45707]
[1776345319198,37.48,74872.99,0.0,-0.85391,8e-05,17.45666]
[1776345322219,37.48,74867.28,0.0,-0.85439,8e-05,17.41736]
[1776345324232,37.48,74861.44,0.0,-0.85486,8e-05,17.37778]
[1776345326247,37.48,74856.36,0.0,-0.85527,8e-05,17.34336]
[1776345331281,37.48,74854.78,0.0,-0.85544,8e-05,17.3281]
[1776345336319,37.47,74852.46,0.0,-0.85564,8e-05,17.31135]
[1776345341362,37.47,74851.49,0.0,-0.85573,8e-05,17.30359]
[1776345345400,37.47,74861.44,0.0,-0.85495,8e-05,17.36887]
[1776345346407,37.47,74864.68,0.0,-0.8547,8e-05,17.39013]
[1776345351442,37.47,74864.25,0.0,-0.85475,8e-05,17.38583]
[1776345353455,37.47,74859.11,0.0,-0.85517,8e-05,17.35118]
[1776345358492,37.46,74858.64,0.0,-0.85521,8e-05,17.34733]
[1776345363526,37.46,74861.03,0.0,-0.85503,8e-05,17.36259]
[1776345368562,37.46,74864.34,0.0,-0.85478,8e-05,17.38384]
[1776345373597,37.46,74868.9,0.0,-0.85442,8e-05,17.41315]
[1776345378631,37.46,74869.33,0.0,-0.8544,8e-05,17.41492]
[1776345383668,37.46,74865.88,0.0,-0.85469,8e-05,17.39088]
[1776345388706,37.45,74867.94,0.0,-0.85454,8e-05,17.4036]
[1776345393741,37.45,74870.17,0.0,-0.8544,8e-05,17.41384]
[1776345399072,37.45,74873.91,0.0,-0.85412,8e-05,17.43725]
[1776345403812,37.45,74880.06,0.0,-0.85364,8e-05,17.47711]
[1776345409147,37.44,74881.46,0.0,-0.85354,8e-05,17.48551]
[1776345413885,37.44,74866.92,0.0,-0.85472,8e-05,17.38743]
[1776345416909,37.44,74846.71,0.0,-0.85634,8e-05,17.25202]
[1776345417913,37.44,74838.83,0.0,-0.85696,8e-05,17.19945]
[1776345422949,37.44,74842.41,0.0,-0.85668,8e-05,17.22321]
[1776345423957,37.44,74848.56,0.0,-0.85619,8e-05,17.26413]
[1776345424963,37.44,74856.15,0.0,-0.85559,8e-05,17.3146]
[1776345429998,37.44,74857.73,0.0,-0.85547,8e-05,17.32434]
[1776345434030,37.44,74885.63,0.0,-0.85324,8e-05,17.51019]
[1776345435037,37.44,74885.63,0.0,-0.85325,8e-05,17.51005]
[1776345440072,37.44,74883.48,0.0,-0.85343,8e-05,17.495]
[1776345445106,37.44,74883.57,0.0,-0.85343,8e-05,17.49456]
[1776345448127,37.43,74875.33,0.0,-0.8541,8e-05,17.43924]
[1776345453164,37.43,74871.2,0.0,-0.85446,8e-05,17.40784]
[1776345458199,37.43,74867.93,0.0,-0.85473,8e-05,17.38481]
[1776345463234,37.43,74871.13,0.0,-0.85449,8e-05,17.40497]
[1776345468268,37.43,74872.99,0.0,-0.85436,8e-05,17.41593]
[1776345473303,37.42,74873.23,0.0,-0.85436,8e-05,17.41614]
[1776345478339,37.42,74870.08,0.0,-0.85463,8e-05,17.39394]
[1776345483374,37.42,74867.05,0.0,-0.85488,8e-05,17.37266]
[1776345486400,37.42,74881.58,0.0,-0.85373,8e-05,17.46903]
[1776345489726,37.42,74886.92,0.0,-0.8533,8e-05,17.50408]
[1776345495463,37.42,74887.36,0.0,-0.85327,8e-05,17.50656]
[1776345499796,37.42,74897.02,0.0,-0.8525,8e-05,17.57059]
[1776345504530,37.41,74901.99,0.0,-0.85211,8e-05,17.60309]
[1776345509565,37.41,74902.2,0.0,-0.85211,8e-05,17.60335]
[1776345512588,37.41,74914.73,0.0,-0.85112,8e-05,17.683]
[1776345513595,37.4,74921.66,0.0,-0.8506,8e-05,17.72588]
[1776345514600,37.4,74925.35,0.0,-0.85035,8e-05,17.74656]
[1776345516623,37.38,74940.23,0.0,-0.84924,8e-05,17.83773]
[1776345517622,37.37,74944.38,0.0,-0.84897,8e-05,17.86021]
[1776345520642,37.34,74937.11,0.0,-0.84976,8e-05,17.79572]
[1776345522665,37.32,74931.57,0.0,-0.85033,8e-05,17.7496]
[1776345525677,37.3,74925.29,0.0,-0.85099,8e-05,17.69627]
[1776345527695,37.3,74917.39,0.0,-0.85168,8e-05,17.63952]
[1776345532728,37.29,74920.01,0.0,-0.85148,8e-05,17.65561]
[1776345537763,37.29,74917.71,0.0,-0.85169,8e-05,17.63874]
[1776345542802,37.29,74922.94,0.0,-0.85128,8e-05,17.67239]
[1776345543805,37.29,74929.43,0.0,-0.85075,8e-05,17.71565]
[1776345544812,37.28,74932.55,0.0,-0.85055,8e-05,17.73286]
[1776345549847,37.24,74932.07,0.0,-0.85082,8e-05,17.71077]
[1776345554881,37.24,74933.01,0.0,-0.85077,8e-05,17.71544]
[1776345559917,37.24,74934.19,0.0,-0.85069,8e-05,17.72174]
[1776345564951,37.24,74931.33,0.0,-0.85095,8e-05,17.70088]
[1776345569987,37.23,74936.7,0.0,-0.85057,8e-05,17.73228]
[1776345572001,37.21,74944.02,0.0,-0.85008,8e-05,17.77042]
[1776345577036,37.18,74946.08,0.0,-0.85015,8e-05,17.76566]
[1776345579050,37.16,74956.25,0.0,-0.84941,8e-05,17.82645]
[1776345584085,37.13,74963.85,0.0,-0.84901,8e-05,17.85988]
[1776345589124,37.1,74966.27,0.0,-0.84902,8e-05,17.85954]
[1776345594157,37.08,74970.18,0.0,-0.84882,8e-05,17.87621]
[1776345598183,37.05,74975.8,0.0,-0.84853,8e-05,17.90063]
[1776345600197,37.05,74970.71,0.0,-0.84896,8e-05,17.8656]
[1776345605231,37.05,74970.11,0.0,-0.84903,8e-05,17.86005]
[1776345610268,37.05,74970.49,0.0,-0.84901,8e-05,17.86112]
[1776345615302,37.04,74972.69,0.0,-0.84889,8e-05,17.8714]
[1776345620337,37.02,74971.8,0.0,-0.84906,8e-05,17.85766]
[1776345625372,37.02,74971.09,0.0,-0.84918,8e-05,17.84832]
[1776345629402,37.01,74965.65,0.0,-0.84964,8e-05,17.81046]
[1776345633427,37.01,74960.1,0.0,-0.85014,8e-05,17.76857]
[1776345638466,37.01,74958.83,0.0,-0.85025,8e-05,17.75906]
[1776345643502,37.01,74962.52,0.0,-0.84996,8e-05,17.78308]
[1776345648542,37.01,74965.94,0.0,-0.84969,8e-05,17.80493]
[1776345653573,37.0,74970.13,0.0,-0.84936,8e-05,17.83182]
[1776345658610,36.99,74969.04,0.0,-0.84955,8e-05,17.81662]
[1776345661631,36.99,74963.08,0.0,-0.85006,8e-05,17.7755]
[1776345663657,36.99,74957.35,0.0,-0.85053,8e-05,17.73629]
[1776345665666,36.99,74951.63,0.0,-0.85101,8e-05,17.69711]
[1776345668686,36.98,74943.29,0.0,-0.85171,8e-05,17.63989]
[1776345669693,36.98,74942.22,0.0,-0.8518,8e-05,17.6323]
[1776345673726,36.98,74947.9,0.0,-0.85135,8e-05,17.66977]
[1776345678761,36.98,74948.22,0.0,-0.85133,8e-05,17.67114]
[1776345683794,36.98,74943.66,0.0,-0.85171,8e-05,17.63957]
[1776345686817,36.98,74939.45,0.0,-0.85207,8e-05,17.61014]
[1776345691852,36.97,74940.04,0.0,-0.85206,8e-05,17.60925]
[1776345696888,36.97,74950.32,0.0,-0.85123,8e-05,17.67755]
[1776345697895,36.97,74952.78,0.0,-0.85103,8e-05,17.69405]
[1776345702930,36.97,74954.68,0.0,-0.85089,8e-05,17.706]
[1776345704944,36.97,74962.36,0.0,-0.85026,8e-05,17.75761]
[1776345706958,36.97,74964.26,0.0,-0.85011,8e-05,17.76971]
[1776345710986,36.97,74970.5,0.0,-0.84961,8e-05,17.81082]
[1776345714008,36.96,74963.98,0.0,-0.85016,8e-05,17.76577]
[1776345719042,36.96,74962.02,0.0,-0.85034,8e-05,17.75124]
[1776345724078,36.96,74956.51,0.0,-0.85081,8e-05,17.71265]
[1776345727396,36.96,74949.27,0.0,-0.85142,8e-05,17.66262]
[1776345731126,36.96,74954.51,0.0,-0.851,8e-05,17.6971]
[1776345736167,36.95,74950.86,0.0,-0.85132,8e-05,17.67046]
[1776345741198,36.95,74954.7,0.0,-0.85103,8e-05,17.69455]
[1776345746233,36.95,74949.54,0.0,-0.85147,8e-05,17.65827]
[1776345751269,36.94,74948.52,0.0,-0.8516,8e-05,17.64613]
[1776345753582,36.94,74935.29,0.0,-0.8527,8e-05,17.55585]
[1776345755297,36.94,74934.3,0.0,-0.85278,8e-05,17.54863]
[1776345760331,36.94,74931.55,0.0,-0.85302,8e-05,17.52883]
[1776345765367,36.94,74932.17,0.0,-0.85299,8e-05,17.53192]
[1776345770402,36.93,74931.88,0.0,-0.85302,8e-05,17.5289]
[1776345775436,36.93,74930.5,0.0,-0.85315,8e-05,17.51857]
[1776345781479,36.93,74928.57,0.0,-0.85332,8e-05,17.50432]
[1776345786516,36.93,74926.44,0.0,-0.85351,8e-05,17.48895]
[1776345791554,36.93,74927.51,0.0,-0.85343,8e-05,17.49511]
[1776345796588,36.92,74927.91,0.0,-0.85341,8e-05,17.49672]
[1776345801623,36.92,74932.4,0.0,-0.85306,8e-05,17.52592]
[1776345806658,36.92,74934.5,0.0,-0.85291,8e-05,17.53891]
[1776345812700,36.92,74932.27,0.0,-0.85313,8e-05,17.51898]
[1776345817735,36.92,74933.04,0.0,-0.85308,8e-05,17.52315]
[1776345822769,36.91,74935.98,0.0,-0.85285,8e-05,17.54196]
[1776345827804,36.91,74937.45,0.0,-0.85275,8e-05,17.55087]
[1776345832840,36.91,74937.62,0.0,-0.85274,8e-05,17.55099]
[1776345835865,36.91,74932.46,0.0,-0.85317,8e-05,17.51551]
[1776345837879,36.91,74924.64,0.0,-0.85381,8e-05,17.46233]
[1776345838886,36.91,74917.41,0.0,-0.8544,8e-05,17.41333]
[1776345839892,36.91,74916.47,0.0,-0.85448,8e-05,17.407]
[1776345844927,36.91,74915.64,0.0,-0.85454,8e-05,17.40159]
[1776345849963,36.91,74911.62,0.0,-0.85487,8e-05,17.37461]
[1776345854999,36.91,74909.85,0.0,-0.85501,8e-05,17.36304]
[1776345861041,36.91,74910.74,0.0,-0.85493,8e-05,17.36938]
[1776345866075,36.91,74908.0,0.0,-0.85515,8e-05,17.35102]
[1776345870105,36.91,74917.31,0.0,-0.85439,8e-05,17.41411]
[1776345871111,36.91,74921.4,0.0,-0.85408,8e-05,17.43826]
[1776345876145,36.91,74932.92,0.0,-0.85315,8e-05,17.51564]
[1776345877154,36.91,74937.15,0.0,-0.85281,8e-05,17.54388]
[1776345882187,36.91,74934.64,0.0,-0.85303,8e-05,17.52587]
[1776345887223,36.9,74934.68,0.0,-0.85304,8e-05,17.5252]
[1776345892258,36.9,74933.8,0.0,-0.85312,8e-05,17.51834]
[1776345897317,36.9,74935.79,0.0,-0.85297,8e-05,17.53089]
[1776345898307,36.9,74941.59,0.0,-0.8525,8e-05,17.56994]
[1776345899314,36.9,74952.38,0.0,-0.85162,8e-05,17.64273]
[1776345900321,36.9,74957.56,0.0,-0.8512,8e-05,17.67747]
[1776345905357,36.9,74955.99,0.0,-0.85135,8e-05,17.66497]
[1776345910391,36.89,74958.3,0.0,-0.85118,8e-05,17.67874]
[1776345915432,36.89,74958.99,0.0,-0.85115,8e-05,17.68149]
[1776345923483,36.89,74962.85,0.0,-0.85086,8e-05,17.70569]
[1776345928517,36.88,74962.23,0.0,-0.85092,8e-05,17.70049]
[1776345934869,36.88,74962.59,0.0,-0.85093,8e-05,17.69834]
[1776345940601,36.88,74965.44,0.0,-0.85071,8e-05,17.71651]
[1776345945637,36.88,74961.77,0.0,-0.85103,8e-05,17.69018]
[1776345948658,36.87,74956.6,0.0,-0.85147,8e-05,17.65401]
[1776345953693,36.87,74956.59,0.0,-0.85149,8e-05,17.65212]
[1776345958728,36.87,74958.62,0.0,-0.85135,8e-05,17.66397]
[1776345959734,36.87,74953.02,0.0,-0.85181,8e-05,17.62562]
[1776345965084,36.86,74949.31,0.0,-0.85214,8e-05,17.59879]
[1776345970816,36.86,74946.45,0.0,-0.8524,8e-05,17.57747]
[1776345972830,36.86,74957.48,0.0,-0.8515,8e-05,17.65163]
[1776345975156,36.86,74963.04,0.0,-0.85105,8e-05,17.68853]
[1776345977865,36.86,74968.45,0.0,-0.85062,8e-05,17.72414]
[1776345979879,36.85,74974.61,0.0,-0.85012,8e-05,17.76541]
[1776345983908,36.85,74966.84,0.0,-0.85077,8e-05,17.71155]
[1776345988941,36.85,74967.36,0.0,-0.85074,8e-05,17.714]
[1776345993978,36.85,74969.33,0.0,-0.85062,8e-05,17.72285]
[1776345999013,36.85,74967.77,0.0,-0.85076,8e-05,17.71129]
[1776346004050,36.84,74967.55,0.0,-0.85079,8e-05,17.70889]
[1776346009085,36.84,74966.97,0.0,-0.85085,8e-05,17.70414]
[1776346014120,36.84,74968.51,0.0,-0.85073,8e-05,17.71377]
[1776346019160,36.84,74967.07,0.0,-0.85086,8e-05,17.70315]
[1776346024195,36.84,74969.56,0.0,-0.85066,8e-05,17.71935]
[1776346029231,36.84,74968.83,0.0,-0.85073,8e-05,17.7136]
[1776346034265,36.84,74968.22,0.0,-0.85079,8e-05,17.70871]
[1776346039300,36.83,74969.14,0.0,-0.85072,8e-05,17.71427]
[1776346041403,36.83,74984.77,0.0,-0.84943,8e-05,17.82022]
[1776346043350,36.83,74985.19,0.0,-0.8494,8e-05,17.82265]
[1776346048385,36.83,74988.38,0.0,-0.84915,8e-05,17.84296]
[1776346053420,36.83,74992.68,0.0,-0.84884,8e-05,17.8669]
[1776346058455,36.82,74997.35,0.0,-0.84847,8e-05,17.89681]
[1776346062483,36.82,75015.73,0.0,-0.84699,8e-05,18.01776]
[1776346066820,36.79,75023.19,0.0,-0.84652,8e-05,18.056]
[1776346070539,36.77,75028.74,0.0,-0.84622,8e-05,18.08043]
[1776346075574,36.74,75026.93,0.0,-0.84659,8e-05,18.0516]
[1776346080611,36.71,75025.4,0.0,-0.84687,8e-05,18.02933]
[1776346081616,36.7,75031.74,0.0,-0.8464,8e-05,18.06706]
[1776346086968,36.67,75037.08,0.0,-0.84615,8e-05,18.08805]
[1776346088674,36.67,75037.11,0.0,-0.84619,8e-05,18.08477]
[1776346090690,36.65,75042.19,0.0,-0.84585,8e-05,18.11256]
[1776346092703,36.64,75051.12,0.0,-0.84519,9e-05,18.16569]
[1776346093708,36.62,75052.2,0.0,-0.84522,9e-05,18.16399]
[1776346095731,36.61,75046.34,0.0,-0.84582,9e-05,18.11563]
[1776346097038,36.6,75039.75,0.0,-0.84643,8e-05,18.06674]
[1776346098743,36.59,75038.53,0.0,-0.84662,8e-05,18.05209]
[1776346102778,36.57,75026.09,0.0,-0.84778,8e-05,17.95848]
[1776346107109,36.57,75019.45,0.0,-0.84834,8e-05,17.91245]
[1776346110834,36.57,75010.8,0.0,-0.84908,8e-05,17.85262]
[1776346113852,36.57,75005.34,0.0,-0.84957,8e-05,17.81113]
[1776346117182,36.57,74997.25,0.0,-0.85025,8e-05,17.75522]
[1776346120902,36.57,74993.42,0.0,-0.85058,8e-05,17.72855]
[1776346124930,36.57,74986.74,0.0,-0.85114,8e-05,17.68252]
[1776346125938,36.57,74978.6,0.0,-0.85181,8e-05,17.62686]
[1776346130980,36.57,74973.39,0.0,-0.85224,8e-05,17.59147]
[1776346131983,36.57,74964.41,0.0,-0.85298,8e-05,17.53023]
[1776346137355,36.57,74969.18,0.0,-0.85258,8e-05,17.56346]
[1776346143060,36.57,74969.76,0.0,-0.85252,8e-05,17.56817]
[1776346145073,36.57,74959.47,0.0,-0.85337,8e-05,17.49822]
[1776346150163,36.57,74977.17,0.0,-0.8519,8e-05,17.61918]
[1776346151149,36.57,74992.92,0.0,-0.85059,8e-05,17.72691]
[1776346152145,36.57,74999.25,0.0,-0.85007,8e-05,17.77024]
[1776346153140,36.57,75007.08,0.0,-0.84941,8e-05,17.8235]
[1776346154147,36.57,75005.33,0.0,-0.84956,8e-05,17.81129]
[1776346157521,36.57,74999.09,0.0,-0.85009,8e-05,17.76796]
[1776346163210,36.57,75002.49,0.0,-0.84982,8e-05,17.7901]
[1776346165226,36.57,75010.83,0.0,-0.84913,8e-05,17.84678]
[1776346170263,36.56,75008.74,0.0,-0.84932,8e-05,17.83119]
[1776346172277,36.56,75002.31,0.0,-0.84989,8e-05,17.78329]
[1776346177664,36.56,74992.31,0.0,-0.85074,8e-05,17.71394]
[1776346179329,36.56,74987.29,0.0,-0.85116,8e-05,17.6795]
[1776346181341,36.56,74984.53,0.0,-0.85139,8e-05,17.66055]
[1776346186375,36.56,74987.37,0.0,-0.85115,8e-05,17.67969]
[1776346191410,36.56,74984.27,0.0,-0.85142,8e-05,17.65809]
[1776346196448,36.56,74981.34,0.0,-0.85166,8e-05,17.63768]
[1776346201535,36.56,74993.47,0.0,-0.85066,8e-05,17.72022]
[1776346202507,36.56,75017.88,0.0,-0.84862,8e-05,17.88738]
[1776346203552,36.56,75024.17,0.0,-0.84809,8e-05,17.93039]
[1776346204529,36.55,75024.17,0.0,-0.84812,8e-05,17.92779]
[1776346205546,36.55,75006.97,0.0,-0.84957,8e-05,17.8095]
[1776346206554,36.55,74991.13,0.0,-0.8509,8e-05,17.70103]
[1776346207574,36.55,74981.21,0.0,-0.85173,8e-05,17.63268]
[1776346208560,36.55,74968.61,0.0,-0.85277,8e-05,17.54646]
[1776346209567,36.55,74962.0,0.0,-0.85332,8e-05,17.50137]
[1776346211595,36.55,74952.22,0.0,-0.85412,8e-05,17.43465]
[1776346212641,36.55,74932.6,0.0,-0.85573,8e-05,17.30065]
[1776346213614,36.55,74902.41,0.0,-0.85818,8e-05,17.0947]
[1776346214639,36.55,74869.2,0.0,-0.86083,8e-05,16.86903]
[1776346215647,36.55,74844.14,0.0,-0.86282,8e-05,16.69878]
[1776346216644,36.56,74844.14,0.0,-0.86274,8e-05,16.70533]
[1776346217650,36.58,74845.6,0.0,-0.86255,8e-05,16.72175]
[1776346222679,36.62,74849.75,0.0,-0.8619,8e-05,16.77676]
[1776346224697,36.63,74856.69,0.0,-0.86133,8e-05,16.8249]
[1776346226708,36.63,74881.95,0.0,-0.85931,8e-05,16.9969]
[1776346227721,36.63,74898.62,0.0,-0.85796,8e-05,17.11144]
[1776346228722,36.63,74907.63,0.0,-0.85723,8e-05,17.17318]
[1776346229729,36.63,74907.86,0.0,-0.8572,8e-05,17.17509]
[1776346234767,36.63,74907.71,0.0,-0.85722,8e-05,17.17222]
[1776346235774,36.63,74898.44,0.0,-0.85796,8e-05,17.10946]
[1776346236779,36.63,74900.33,0.0,-0.85781,8e-05,17.12269]
[1776346240825,36.64,74885.13,0.0,-0.85901,8e-05,17.02078]
[1776346242830,36.64,74876.17,0.0,-0.85972,8e-05,16.96071]
[1776346243834,36.64,74870.56,0.0,-0.86016,8e-05,16.92312]
[1776346244841,36.64,74869.03,0.0,-0.86028,8e-05,16.91329]
[1776346249879,36.65,74870.03,0.0,-0.86016,8e-05,16.9231]
[1776346251890,36.65,74880.24,0.0,-0.85933,8e-05,16.99366]
[1776346252904,36.65,74891.69,0.0,-0.8584,8e-05,17.07199]
[1776346253904,36.65,74893.41,0.0,-0.85826,8e-05,17.08412]
[1776346258940,36.65,74897.74,0.0,-0.85789,8e-05,17.11564]
[1776346263976,36.66,74895.68,0.0,-0.85803,8e-05,17.10341]
[1776346267018,36.66,74907.3,0.0,-0.85708,8e-05,17.1838]
[1776346268353,36.66,74914.98,0.0,-0.85645,8e-05,17.23604]
[1776346269028,36.66,74914.98,0.0,-0.85645,8e-05,17.23621]
[1776346271046,36.66,74910.71,0.0,-0.85679,8e-05,17.2076]
[1776346272051,36.66,74920.93,0.0,-0.85596,8e-05,17.27759]
[1776346273086,36.66,74929.41,0.0,-0.85526,8e-05,17.33568]
[1776346274074,36.66,74897.16,0.0,-0.85787,8e-05,17.11653]
[1776346275082,36.66,74878.53,0.0,-0.85937,8e-05,16.98998]
[1776346276087,36.66,74883.06,0.0,-0.859,8e-05,17.02106]
[1776346277095,36.66,74891.64,0.0,-0.85831,8e-05,17.07973]
[1776346278429,36.66,74896.34,0.0,-0.85793,8e-05,17.1122]
[1776346281133,36.67,74881.36,0.0,-0.85912,8e-05,17.01121]
[1776346282133,36.67,74867.06,0.0,-0.86026,8e-05,16.91458]
[1776346283142,36.67,74866.47,0.0,-0.8603,8e-05,16.91115]
[1776346284151,36.67,74871.92,0.0,-0.85985,8e-05,16.9487]
[1776346286161,36.67,74865.76,0.0,-0.86033,8e-05,16.90803]
[1776346288503,36.67,74857.67,0.0,-0.86095,8e-05,16.85515]
[1776346293539,36.68,74855.85,0.0,-0.86109,8e-05,16.84214]
[1776346296244,36.68,74851.06,0.0,-0.86145,8e-05,16.81064]
[1776346298261,36.68,74843.45,0.0,-0.86204,8e-05,16.76013]
[1776346299267,36.68,74836.45,0.0,-0.86259,8e-05,16.71314]
[1776346300274,36.68,74835.06,0.0,-0.8627,8e-05,16.704]
[1776346303615,36.69,74809.5,0.0,-0.86468,8e-05,16.53262]
[1776346304305,36.69,74809.5,0.0,-0.86468,8e-05,16.53325]
[1776346305310,36.69,74798.84,0.0,-0.8655,8e-05,16.46178]
[1776346306318,36.69,74782.6,0.0,-0.86675,8e-05,16.35288]
[1776346307327,36.69,74777.52,0.0,-0.86714,8e-05,16.31912]
[1776346308332,36.69,74782.26,0.0,-0.86677,8e-05,16.35154]
[1776346309337,36.69,74793.23,0.0,-0.86591,8e-05,16.42616]
[1776346310344,36.69,74794.78,0.0,-0.86578,8e-05,16.43722]
[1776346311351,36.69,74783.76,0.0,-0.86663,8e-05,16.3633]
[1776346312357,36.69,74785.01,0.0,-0.86653,8e-05,16.37216]
[1776346313684,36.7,74788.72,0.0,-0.86623,8e-05,16.39848]
[1776346316386,36.7,74794.38,0.0,-0.86577,8e-05,16.43795]
[1776346317392,36.7,74794.77,0.0,-0.86573,8e-05,16.44118]
[1776346321422,36.7,74805.0,0.0,-0.86491,8e-05,16.51291]
[1776346323762,36.71,74825.02,0.0,-0.86334,8e-05,16.64855]
[1776346325457,36.71,74844.34,0.0,-0.86181,8e-05,16.7799]
[1776346326477,36.71,74854.69,0.0,-0.86098,8e-05,16.85049]
[1776346327479,36.71,74882.59,0.0,-0.85875,8e-05,17.03975]
[1776346328484,36.71,74882.76,0.0,-0.85874,8e-05,17.041]
[1776346329490,36.71,74861.36,0.0,-0.86044,8e-05,16.89635]
[1776346330494,36.71,74842.47,0.0,-0.86194,8e-05,16.76848]
[1776346331500,36.71,74831.59,0.0,-0.8628,8e-05,16.69505]
[1776346332508,36.71,74832.3,0.0,-0.86274,8e-05,16.70009]
[1776346337560,36.71,74839.79,0.0,-0.86213,8e-05,16.75249]
[1776346338554,36.71,74849.13,0.0,-0.86139,8e-05,16.81568]
[1776346339560,36.71,74849.99,0.0,-0.86131,8e-05,16.82264]
[1776346341573,36.72,74843.5,0.0,-0.86181,8e-05,16.77912]
[1776346342581,36.72,74836.37,0.0,-0.86238,8e-05,16.73103]
[1776346343588,36.72,74828.9,0.0,-0.86296,8e-05,16.68075]
[1776346344597,36.72,74827.49,0.0,-0.86307,8e-05,16.6715]
[1776346346609,36.72,74833.59,0.0,-0.86258,8e-05,16.7133]
[1776346350640,36.72,74852.25,0.0,-0.86109,8e-05,16.84095]
[1776346351647,36.72,74862.13,0.0,-0.86032,8e-05,16.90498]
[1776346352653,36.72,74864.19,0.0,-0.86015,8e-05,16.9194]
[1776346354667,36.72,74872.77,0.0,-0.85946,8e-05,16.97839]
[1776346355674,36.72,74875.53,0.0,-0.85923,8e-05,16.99743]
[1776346358695,36.73,74869.28,0.0,-0.85972,8e-05,16.95602]
[1776346361727,36.73,74858.39,0.0,-0.86057,8e-05,16.88331]
[1776346362731,36.73,74843.63,0.0,-0.86174,8e-05,16.78368]
[1776346363737,36.73,74840.08,0.0,-0.86202,8e-05,16.76006]
[1776346364742,36.73,74847.02,0.0,-0.86146,8e-05,16.80761]
[1776346365749,36.73,74860.09,0.0,-0.86042,8e-05,16.89661]
[1776346366757,36.73,74868.99,0.0,-0.8597,8e-05,16.95731]
[1776346367763,36.73,74868.99,0.0,-0.8597,8e-05,16.95769]
[1776346369776,36.73,74872.35,0.0,-0.85942,8e-05,16.98116]
[1776346370796,36.73,74866.06,0.0,-0.85992,8e-05,16.93889]
[1776346371793,36.73,74868.48,0.0,-0.85972,8e-05,16.95568]
[1776346373813,36.74,74876.53,0.0,-0.85907,8e-05,17.01087]
[1776346374818,36.74,74885.09,0.0,-0.85838,8e-05,17.06926]
[1776346375825,36.74,74885.84,0.0,-0.85832,8e-05,17.07462]
[1776346378846,36.74,74878.82,0.0,-0.85887,8e-05,17.028]
[1776346381869,36.74,74869.91,0.0,-0.85957,8e-05,16.96862]
[1776346382875,36.74,74865.25,0.0,-0.85994,8e-05,16.93733]
[1776346386913,36.74,74854.97,0.0,-0.86074,8e-05,16.86899]
[1776346388916,36.74,74834.2,0.0,-0.86237,8e-05,16.72911]
[1776346389924,36.74,74824.43,0.0,-0.86314,8e-05,16.66329]
[1776346390940,36.75,74825.14,0.0,-0.86308,8e-05,16.66832]
[1776346391940,36.75,74830.85,0.0,-0.86263,8e-05,16.70712]
[1776346392946,36.75,74837.62,0.0,-0.8621,8e-05,16.75303]
[1776346393975,36.75,74841.31,0.0,-0.8618,8e-05,16.7783]
[1776346395980,36.75,74851.35,0.0,-0.861,8e-05,16.84672]
[1776346397995,36.75,74847.77,0.0,-0.86128,8e-05,16.82292]
[1776346400024,36.75,74836.16,0.0,-0.86219,8e-05,16.74476]
[1776346401032,36.75,74828.03,0.0,-0.86283,8e-05,16.68999]
[1776346402035,36.75,74832.89,0.0,-0.86244,8e-05,16.72303]
[1776346404410,36.75,74838.81,0.0,-0.86197,8e-05,16.76348]
[1776346408083,36.75,74853.4,0.0,-0.86081,8e-05,16.86265]
[1776346409092,36.75,74867.96,0.0,-0.85965,8e-05,16.96137]
[1776346410107,36.75,74868.39,0.0,-0.85961,8e-05,16.96459]
[1776346411104,36.75,74859.35,0.0,-0.86035,8e-05,16.90016]
[1776346412119,36.75,74860.55,0.0,-0.86026,8e-05,16.90841]
[1776346414488,36.75,74867.56,0.0,-0.85969,8e-05,16.95674]
[1776346416143,36.75,74859.23,0.0,-0.86035,8e-05,16.9007]
[1776346417150,36.76,74857.9,0.0,-0.86045,8e-05,16.89212]
[1776346419165,36.76,74846.89,0.0,-0.86132,8e-05,16.81804]
[1776346420228,36.76,74836.72,0.0,-0.86212,8e-05,16.74941]
[1776346421216,36.76,74836.72,0.0,-0.86212,8e-05,16.7496]
[1776346423232,36.76,74845.58,0.0,-0.86141,8e-05,16.80983]
[1776346427260,36.76,74838.72,0.0,-0.86195,8e-05,16.76406]
[1776346432310,36.76,74839.77,0.0,-0.86185,8e-05,16.772]
[1776346434629,36.76,74825.05,0.0,-0.863,8e-05,16.67326]
[1776346436327,36.76,74833.11,0.0,-0.86237,8e-05,16.72797]
[1776346437333,36.76,74849.66,0.0,-0.86105,8e-05,16.84021]
[1776346438341,36.76,74853.66,0.0,-0.86074,8e-05,16.86732]
[1776346443394,36.76,74854.86,0.0,-0.86064,8e-05,16.87584]
[1776346448416,36.76,74871.98,0.0,-0.85926,8e-05,16.99252]
[1776346451435,36.76,74861.04,0.0,-0.86013,8e-05,16.91864]
[1776346452442,36.76,74850.9,0.0,-0.86094,8e-05,16.85005]
[1776346453457,36.77,74856.76,0.0,-0.86047,8e-05,16.88996]
[1776346454789,36.77,74862.15,0.0,-0.86004,8e-05,16.92663]
[1776346456478,36.77,74869.29,0.0,-0.85946,8e-05,16.97561]
[1776346461514,36.77,74873.61,0.0,-0.8591,8e-05,17.00611]
[1776346462520,36.77,74886.01,0.0,-0.8581,8e-05,17.09055]
[1776346463527,36.77,74890.26,0.0,-0.85776,8e-05,17.11948]
[1776346466548,36.77,74896.0,0.0,-0.85729,8e-05,17.15885]
[1776346467556,36.77,74901.37,0.0,-0.85686,8e-05,17.1954]
[1776346468562,36.77,74890.25,0.0,-0.85775,8e-05,17.12027]
[1776346469568,36.77,74883.88,0.0,-0.85826,8e-05,17.07743]
[1776346474964,36.77,74874.85,0.0,-0.85899,8e-05,17.01402]
[1776346475612,36.77,74874.85,0.0,-0.85899,8e-05,17.01424]
[1776346479643,36.78,74867.18,0.0,-0.85959,8e-05,16.96291]
[1776346480653,36.78,74849.94,0.0,-0.86096,8e-05,16.84693]
[1776346481662,36.78,74841.92,0.0,-0.86158,8e-05,16.79321]
[1776346485034,36.78,74866.27,0.0,-0.85964,8e-05,16.95891]
[1776346485687,36.78,74858.97,0.0,-0.86022,8e-05,16.90978]
[1776346486693,36.78,74858.97,0.0,-0.86021,8e-05,16.9101]
[1776346487701,36.78,74850.89,0.0,-0.86085,8e-05,16.85587]
[1776346492739,36.79,74848.43,0.0,-0.86102,8e-05,16.84133]
[1776346497780,36.79,74848.68,0.0,-0.86098,8e-05,16.84479]
[1776346498782,36.79,74837.31,0.0,-0.86187,8e-05,16.76878]
[1776346499789,36.79,74832.23,0.0,-0.86226,8e-05,16.7349]
[1776346502809,36.79,74844.07,0.0,-0.86131,8e-05,16.81615]
[1776346503817,36.79,74847.33,0.0,-0.86105,8e-05,16.83863]
[1776346505832,36.79,74841.11,0.0,-0.86153,8e-05,16.79713]
[1776346506841,36.8,74828.63,0.0,-0.86251,8e-05,16.71321]
[1776346507847,36.8,74825.75,0.0,-0.86274,8e-05,16.6942]
[1776346509863,36.8,74819.47,0.0,-0.86322,8e-05,16.65274]
[1776346510870,36.8,74814.15,0.0,-0.86363,8e-05,16.61712]
[1776346511878,36.8,74803.38,0.0,-0.86447,8e-05,16.54486]
[1776346512883,36.8,74802.0,0.0,-0.86457,8e-05,16.53595]
[1776346514898,36.8,74810.61,0.0,-0.86389,8e-05,16.59467]
[1776346515905,36.8,74812.17,0.0,-0.86376,8e-05,16.60548]
[1776346519933,36.8,74803.84,0.0,-0.8644,8e-05,16.5505]
[1776346524985,36.81,74783.37,0.0,-0.86597,8e-05,16.41443]
[1776346526983,36.81,74782.11,0.0,-0.86606,8e-05,16.40636]
[1776346527997,36.81,74782.57,0.0,-0.86601,8e-05,16.41051]
[1776346531011,36.81,74788.86,0.0,-0.86553,8e-05,16.45098]
[1776346535041,36.82,74796.77,0.0,-0.86489,8e-05,16.50626]
[1776346536047,36.82,74797.85,0.0,-0.8648,8e-05,16.51396]
[1776346538071,36.82,74789.53,0.0,-0.86544,8e-05,16.45862]
[1776346539070,36.82,74786.5,0.0,-0.86567,8e-05,16.43849]
[1776346540077,36.82,74780.49,0.0,-0.86614,8e-05,16.39832]
[1776346541084,36.82,74780.52,0.0,-0.86613,8e-05,16.39878]
[1776346546119,36.82,74776.2,0.0,-0.86645,8e-05,16.37092]
[1776346548134,36.82,74783.46,0.0,-0.86588,8e-05,16.42005]
[1776346553168,36.82,74778.04,0.0,-0.8663,8e-05,16.38408]
[1776346555182,36.82,74772.28,0.0,-0.86674,8e-05,16.34568]
[1776346560218,36.82,74766.91,0.0,-0.86714,8e-05,16.31075]
[1776346564250,36.83,74753.77,0.0,-0.86813,8e-05,16.22355]
[1776346565685,36.83,74752.23,0.0,-0.86824,8e-05,16.21394]
[1776346567276,36.83,74758.49,0.0,-0.86776,8e-05,16.25622]
[1776346568280,36.83,74769.05,0.0,-0.86695,8e-05,16.32731]
[1776346569291,36.83,74769.34,0.0,-0.86692,8e-05,16.32944]
[1776346570294,36.83,74757.97,0.0,-0.86779,8e-05,16.25337]
[1776346571312,36.83,74749.98,0.0,-0.8684,8e-05,16.20012]
[1776346572308,36.83,74750.33,0.0,-0.86836,8e-05,16.20317]
[1776346574337,36.83,74757.46,0.0,-0.86782,8e-05,16.25128]
[1776346575767,36.83,74774.94,0.0,-0.86647,8e-05,16.36896]
[1776346579365,36.83,74764.06,0.0,-0.8673,8e-05,16.29657]
[1776346581380,36.83,74770.64,0.0,-0.86679,8e-05,16.34107]
[1776346584424,36.83,74776.04,0.0,-0.86637,8e-05,16.37788]
[1776346585844,36.84,74786.1,0.0,-0.86559,8e-05,16.44582]
[1776346586419,36.84,74786.1,0.0,-0.86558,8e-05,16.4461]
[1776346587426,36.84,74792.29,0.0,-0.8651,8e-05,16.48792]
[1776346590447,36.84,74787.08,0.0,-0.86549,8e-05,16.45363]
[1776346593468,36.84,74792.71,0.0,-0.86507,8e-05,16.48859]
[1776346597504,36.84,74788.7,0.0,-0.86537,8e-05,16.46264]
[1776346600533,36.84,74779.28,0.0,-0.86609,8e-05,16.40017]
[1776346601529,36.85,74762.78,0.0,-0.86732,8e-05,16.29328]
[1776346602538,36.85,74753.4,0.0,-0.86803,8e-05,16.2307]
[1776346607571,36.85,74750.37,0.0,-0.86825,8e-05,16.21179]
[1776346612607,36.85,74743.38,0.0,-0.86876,8e-05,16.16642]
[1776346616061,36.86,74723.39,0.0,-0.87027,8e-05,16.03362]
[1776346616635,36.86,74723.39,0.0,-0.87026,8e-05,16.03391]
[1776346620663,36.86,74708.02,0.0,-0.87141,8e-05,15.93217]
[1776346622681,36.86,74717.71,0.0,-0.87068,8e-05,15.99699]
[1776346623684,36.86,74735.07,0.0,-0.86936,8e-05,16.11355]
[1776346624692,36.86,74742.68,0.0,-0.86878,8e-05,16.16444]
[1776346626161,36.86,74765.13,0.0,-0.86707,8e-05,16.31492]
[1776346626714,36.86,74765.13,0.0,-0.86706,8e-05,16.31521]
[1776346627715,36.86,74767.98,0.0,-0.86684,8e-05,16.33447]
[1776346629727,36.86,74759.01,0.0,-0.86753,8e-05,16.27462]
[1776346630734,36.86,74754.28,0.0,-0.86789,8e-05,16.24316]
[1776346634769,36.86,74738.64,0.0,-0.86907,8e-05,16.13956]
[1776346636240,36.86,74735.51,0.0,-0.8693,8e-05,16.11907]
[1776346637789,36.86,74732.13,0.0,-0.86955,8e-05,16.09692]
[1776346642820,36.87,74733.15,0.0,-0.86946,8e-05,16.10473]
[1776346643831,36.87,74727.04,0.0,-0.86992,8e-05,16.06411]
[1776346644835,36.87,74721.85,0.0,-0.87031,8e-05,16.0297]
[1776346648863,36.87,74735.42,0.0,-0.86927,8e-05,16.12129]
[1776346651884,36.87,74727.42,0.0,-0.86989,8e-05,16.06517]
[1776346656919,36.87,74729.22,0.0,-0.86974,8e-05,16.07875]
[1776346659939,36.87,74722.48,0.0,-0.87024,8e-05,16.03458]
[1776346662966,36.87,74709.62,0.0,-0.8712,8e-05,15.94957]
[1776346663971,36.88,74699.46,0.0,-0.87196,7e-05,15.88213]
[1776346665057,36.88,74690.81,0.0,-0.8726,7e-05,15.82489]
[1776346666085,36.88,74679.53,0.0,-0.87344,7e-05,15.74988]
[1776346667064,36.88,74656.76,0.0,-0.87511,7e-05,15.5995]
[1776346668074,36.88,74664.25,0.0,-0.87456,7e-05,15.64947]
[1776346670107,36.88,74670.97,0.0,-0.87406,7e-05,15.69434]
[1776346672100,36.88,74659.49,0.0,-0.8749,7e-05,15.61872]
[1776346673107,36.88,74652.57,0.0,-0.87541,7e-05,15.57285]
[1776346674114,36.88,74662.75,0.0,-0.87465,7e-05,15.64077]
[1776346675121,36.88,74681.72,0.0,-0.87325,7e-05,15.76674]
[1776346676129,36.88,74686.23,0.0,-0.87291,7e-05,15.79722]
[1776346677136,36.88,74695.38,0.0,-0.87222,7e-05,15.8581]
[1776346678142,36.88,74700.77,0.0,-0.87182,7e-05,15.89427]
[1776346681164,36.88,74718.75,0.0,-0.87045,8e-05,16.01517]
[1776346683179,36.88,74727.09,0.0,-0.86982,8e-05,16.07118]
[1776346686239,36.88,74721.05,0.0,-0.87027,8e-05,16.0311]
[1776346687226,36.88,74730.23,0.0,-0.86958,8e-05,16.0927]
[1776346692263,36.89,74730.47,0.0,-0.86955,8e-05,16.09515]
[1776346695283,36.89,74723.92,0.0,-0.87003,8e-05,16.05218]
[1776346697297,36.89,74732.78,0.0,-0.86936,8e-05,16.11138]
[1776346698304,36.89,74737.24,0.0,-0.86902,8e-05,16.1413]
[1776346700319,36.89,74745.08,0.0,-0.86842,8e-05,16.19404]
[1776346701327,36.89,74755.64,0.0,-0.86762,8e-05,16.26489]
[1776346702332,36.9,74762.75,0.0,-0.86703,8e-05,16.31626]
[1776346703339,36.9,74770.95,0.0,-0.86639,8e-05,16.37148]
[1776346704346,36.9,74766.75,0.0,-0.86671,8e-05,16.34355]
[1776346705352,36.9,74762.31,0.0,-0.86705,8e-05,16.31395]
[1776346706360,36.9,74753.93,0.0,-0.86769,8e-05,16.25803]
[1776346708375,36.9,74762.05,0.0,-0.86706,8e-05,16.31288]
[1776346710389,36.9,74757.59,0.0,-0.8674,8e-05,16.28346]
[1776346714482,36.9,74752.69,0.0,-0.86778,8e-05,16.24844]
[1776346716846,36.9,74758.15,0.0,-0.86736,8e-05,16.28525]
[1776346722533,36.9,74751.73,0.0,-0.86784,8e-05,16.2433]
[1776346725568,36.9,74708.34,0.0,-0.87112,8e-05,15.95405]
[1776346726919,36.9,74698.92,0.0,-0.87183,7e-05,15.89127]
[1776346727571,36.9,74698.92,0.0,-0.87183,7e-05,15.89129]
[1776346728579,36.9,74691.48,0.0,-0.87239,7e-05,15.84191]
[1776346729586,36.9,74693.26,0.0,-0.87225,7e-05,15.85393]
[1776346732619,36.9,74703.19,0.0,-0.8715,7e-05,15.92065]
[1776346733625,36.91,74702.1,0.0,-0.87158,7e-05,15.91356]
[1776346735640,36.91,74695.8,0.0,-0.87205,7e-05,15.87203]
[1776346739669,36.91,74687.63,0.0,-0.87264,7e-05,15.81874]
[1776346740677,36.91,74677.39,0.0,-0.8734,7e-05,15.75102]
[1776346741684,36.91,74673.78,0.0,-0.87367,7e-05,15.72718]
[1776346747071,36.91,74675.82,0.0,-0.8735,7e-05,15.74178]
[1776346749742,36.91,74683.07,0.0,-0.87296,7e-05,15.79075]
[1776346750747,36.91,74683.35,0.0,-0.87293,7e-05,15.79296]
[1776346752762,36.91,74691.43,0.0,-0.87232,7e-05,15.84735]
[1776346753769,36.91,74694.78,0.0,-0.87207,7e-05,15.86988]
[1776346757146,36.92,74715.95,0.0,-0.87047,8e-05,16.01157]
[1776346762832,36.92,74719.37,0.0,-0.87021,8e-05,16.03464]
[1776346763839,36.92,74712.41,0.0,-0.87074,8e-05,15.98828]
[1776346764846,36.92,74703.86,0.0,-0.87138,7e-05,15.93143]
[1776346765853,36.92,74701.92,0.0,-0.87152,7e-05,15.9187]
[1776346767222,36.92,74694.78,0.0,-0.87205,7e-05,15.8716]
[1776346768879,36.92,74678.49,0.0,-0.87326,7e-05,15.76359]
[1776346769888,36.92,74658.14,0.0,-0.87476,7e-05,15.62891]
[1776346770893,36.92,74664.21,0.0,-0.87431,7e-05,15.66935]
[1776346772910,36.92,74664.57,0.0,-0.87431,7e-05,15.66844]
[1776346777300,36.92,74648.28,0.0,-0.8755,7e-05,15.56069]
[1776346781969,36.92,74659.12,0.0,-0.8747,7e-05,15.63305]
[1776346783984,36.92,74653.65,0.0,-0.8751,7e-05,15.59698]
[1776346789024,36.92,74652.51,0.0,-0.87518,7e-05,15.58994]
[1776346790038,36.92,74645.98,0.0,-0.87565,7e-05,15.54689]
[1776346796093,36.92,74646.84,0.0,-0.87558,7e-05,15.55357]
[1776346801136,36.92,74646.66,0.0,-0.87558,7e-05,15.55325]
[1776346803167,36.93,74639.16,0.0,-0.87613,7e-05,15.50406]
[1776346804156,36.93,74628.27,0.0,-0.87692,7e-05,15.43246]
[1776346807510,36.93,74641.72,0.0,-0.87593,7e-05,15.52226]
[1776346809191,36.93,74635.61,0.0,-0.87637,7e-05,15.48238]
[1776346811220,36.93,74630.31,0.0,-0.87675,7e-05,15.44769]
[1776346812220,36.93,74612.39,0.0,-0.87805,7e-05,15.32948]
[1776346813233,36.93,74601.23,0.0,-0.87885,7e-05,15.25653]
[1776346815243,36.93,74600.8,0.0,-0.87887,7e-05,15.25433]
[1776346817264,36.93,74589.39,0.0,-0.87969,7e-05,15.17967]
[1776346818295,36.93,74587.17,0.0,-0.87985,7e-05,15.16521]
[1776346820286,36.93,74599.79,0.0,-0.87894,7e-05,15.24842]
[1776346821294,36.93,74606.75,0.0,-0.87843,7e-05,15.29452]
[1776346822301,36.93,74611.63,0.0,-0.87808,7e-05,15.32693]
[1776346823308,36.94,74623.8,0.0,-0.87715,7e-05,15.41117]
[1776346824319,36.94,74634.81,0.0,-0.87635,7e-05,15.48385]
[1776346825324,36.94,74636.01,0.0,-0.87626,7e-05,15.49203]
[1776346828346,36.94,74627.57,0.0,-0.87687,7e-05,15.43679]
[1776346829355,36.94,74627.74,0.0,-0.87685,7e-05,15.43798]
[1776346830361,36.95,74634.75,0.0,-0.87631,7e-05,15.48754]
[1776346831390,36.95,74642.0,0.0,-0.8758,7e-05,15.5323]
[1776346832386,36.95,74652.37,0.0,-0.87503,7e-05,15.60108]
[1776346833405,36.95,74657.1,0.0,-0.87468,7e-05,15.63266]
[1776346834403,36.95,74666.16,0.0,-0.87401,7e-05,15.69291]
[1776346835418,36.95,74674.35,0.0,-0.8734,7e-05,15.74772]
[1776346836421,36.95,74673.76,0.0,-0.87344,7e-05,15.74414]
[1776346837424,36.95,74660.83,0.0,-0.87439,7e-05,15.65846]
[1776346838440,36.95,74646.12,0.0,-0.87547,7e-05,15.56126]
[1776346839438,36.95,74633.68,0.0,-0.87638,7e-05,15.47908]
[1776346840444,36.95,74623.97,0.0,-0.87709,7e-05,15.415]
[1776346841452,36.95,74622.62,0.0,-0.87719,7e-05,15.40621]
[1776346844473,36.95,74615.9,0.0,-0.87767,7e-05,15.36227]
[1776346849508,36.95,74615.19,0.0,-0.87771,7e-05,15.35837]
[1776346851537,36.95,74621.26,0.0,-0.87727,7e-05,15.39871]
[1776346852575,36.95,74631.89,0.0,-0.8765,7e-05,15.46884]
[1776346853553,36.95,74642.48,0.0,-0.87572,7e-05,15.53941]
[1776346854576,36.95,74657.71,0.0,-0.8746,7e-05,15.64033]
[1776346855572,36.95,74667.53,0.0,-0.87387,7e-05,15.70555]
[1776346856575,36.96,74676.0,0.0,-0.87323,7e-05,15.76231]
[1776346857584,36.96,74687.5,0.0,-0.87237,7e-05,15.83901]
[1776346858590,36.96,74687.5,0.0,-0.87237,7e-05,15.8393]
[1776346860619,36.96,74696.94,0.0,-0.87166,7e-05,15.9023]
[1776346861637,36.96,74697.86,0.0,-0.87159,7e-05,15.90864]
[1776346866660,36.96,74691.49,0.0,-0.87206,7e-05,15.86733]
[1776346867665,36.96,74688.66,0.0,-0.87226,7e-05,15.84879]
[1776346869705,36.96,74678.21,0.0,-0.87304,7e-05,15.77999]
[1776346870697,36.96,74676.91,0.0,-0.87313,7e-05,15.77173]
[1776346871703,36.96,74685.79,0.0,-0.87246,7e-05,15.83104]
[1776346872710,36.96,74689.71,0.0,-0.87217,7e-05,15.85736]
[1776346875057,36.96,74697.53,0.0,-0.87158,7e-05,15.90998]
[1776346877746,36.96,74686.1,0.0,-0.87242,7e-05,15.83445]
[1776346878752,36.97,74684.03,0.0,-0.87258,7e-05,15.82098]
[1776346879761,36.97,74690.77,0.0,-0.87207,7e-05,15.86604]
[1776346880767,36.97,74693.64,0.0,-0.87185,7e-05,15.88534]
[1776346883789,36.97,74685.04,0.0,-0.87249,7e-05,15.82883]
[1776346885135,36.97,74680.09,0.0,-0.87285,7e-05,15.79648]
[1776346886809,36.97,74668.37,0.0,-0.87372,7e-05,15.71904]
[1776346887816,36.97,74669.9,0.0,-0.8736,7e-05,15.72955]
[1776346890838,36.97,74674.63,0.0,-0.87324,7e-05,15.76193]
[1776346893930,36.97,74664.07,0.0,-0.87403,7e-05,15.68946]
[1776346895212,36.97,74691.17,0.0,-0.87201,7e-05,15.86978]
[1776346896912,36.97,74679.36,0.0,-0.87289,7e-05,15.79157]
[1776346897983,36.97,74672.03,0.0,-0.87343,7e-05,15.74323]
[1776346898905,36.97,74664.85,0.0,-0.87396,7e-05,15.69565]
[1776346899910,36.97,74664.85,0.0,-0.87396,7e-05,15.69574]
[1776346901936,36.97,74657.78,0.0,-0.87448,7e-05,15.64902]
[1776346902944,36.97,74660.0,0.0,-0.87432,7e-05,15.66351]
[1776346905307,36.97,74650.31,0.0,-0.87503,7e-05,15.59916]
[1776346908051,36.97,74623.75,0.0,-0.87697,7e-05,15.42374]
[1776346909070,36.97,74599.31,0.0,-0.87874,7e-05,15.26283]
[1776346910048,36.97,74556.34,0.0,-0.88181,7e-05,14.98108]
[1776346911227,36.97,74553.46,0.0,-0.88201,7e-05,14.96221]
[1776346913130,36.98,74558.75,0.0,-0.88163,7e-05,14.99776]
[1776346914135,36.98,74549.64,0.0,-0.88227,7e-05,14.93821]
[1776346915460,36.98,74529.15,0.0,-0.8837,7e-05,14.80517]
[1776346918213,36.98,74526.94,0.0,-0.88384,7e-05,14.79177]
[1776346919224,36.98,74534.6,0.0,-0.88331,7e-05,14.84169]
[1776346924263,36.98,74532.91,0.0,-0.88339,7e-05,14.83414]
[1776346928291,36.99,74539.28,0.0,-0.88292,7e-05,14.87754]
[1776346933331,36.99,74548.26,0.0,-0.88227,7e-05,14.93819]
[1776346938365,36.99,74555.13,0.0,-0.88176,7e-05,14.98465]
[1776346942393,37.0,74560.91,0.0,-0.88134,7e-05,15.02353]
[1776346943400,37.0,74569.32,0.0,-0.88074,7e-05,15.07873]
[1776346944425,37.0,74561.42,0.0,-0.8813,7e-05,15.02723]
[1776346945695,37.0,74532.18,0.0,-0.88336,7e-05,14.83657]
[1776346946429,37.0,74532.18,0.0,-0.88336,7e-05,14.83687]
[1776346947436,37.0,74518.66,0.0,-0.8843,7e-05,14.74927]
[1776346950457,37.0,74508.19,0.0,-0.88501,7e-05,14.68254]
[1776346954496,37.0,74527.15,0.0,-0.88369,7e-05,14.80456]
[1776346955768,37.0,74529.64,0.0,-0.88351,7e-05,14.82129]
[1776346960528,37.01,74524.19,0.0,-0.88386,7e-05,14.78841]
[1776346965846,37.01,74517.84,0.0,-0.88427,7e-05,14.74996]
[1776346967582,37.02,74512.49,0.0,-0.88463,7e-05,14.71605]
[1776346969596,37.02,74511.24,0.0,-0.88471,7e-05,14.70917]
[1776346971610,37.02,74518.96,0.0,-0.88416,7e-05,14.76055]
[1776346972617,37.02,74518.21,0.0,-0.8842,7e-05,14.75621]
[1776346977663,37.02,74513.6,0.0,-0.88449,7e-05,14.72899]
[1776346978670,37.03,74521.51,0.0,-0.88394,7e-05,14.78098]
[1776346979678,37.03,74530.44,0.0,-0.88331,7e-05,14.83959]
[1776346980691,37.03,74527.19,0.0,-0.88353,7e-05,14.81884]
[1776346982719,37.03,74527.83,0.0,-0.88348,7e-05,14.82393]
[1776346983719,37.03,74536.51,0.0,-0.88286,7e-05,14.88089]
[1776346984722,37.03,74548.92,0.0,-0.88199,7e-05,14.96218]
[1776346985735,37.03,74542.61,0.0,-0.88243,7e-05,14.92125]
[1776346986736,37.03,74533.15,0.0,-0.88309,7e-05,14.8599]
[1776346987750,37.03,74534.48,0.0,-0.88299,7e-05,14.86895]
[1776346990763,37.03,74528.15,0.0,-0.88342,7e-05,14.82884]
[1776346991770,37.03,74524.49,0.0,-0.88367,7e-05,14.80546]
[1776346992791,37.04,74518.14,0.0,-0.88411,7e-05,14.76463]
[1776346993783,37.04,74516.04,0.0,-0.88425,7e-05,14.7515]
[1776346995798,37.04,74521.23,0.0,-0.88388,7e-05,14.78629]
[1776346997819,37.04,74530.64,0.0,-0.88321,7e-05,14.84845]
[1776346998820,37.04,74531.46,0.0,-0.88315,7e-05,14.85419]
[1776347002856,37.04,74537.68,0.0,-0.8827,7e-05,14.8962]
[1776347005868,37.04,74543.17,0.0,-0.8823,7e-05,14.93296]
[1776347007881,37.05,74546.8,0.0,-0.88204,7e-05,14.95713]
[1776347012920,37.05,74550.95,0.0,-0.88175,7e-05,14.98201]
[1776347017953,37.05,74553.11,0.0,-0.88159,7e-05,14.99727]
[1776347020978,37.05,74545.7,0.0,-0.8821,7e-05,14.9495]
[1776347021984,37.05,74540.38,0.0,-0.88248,7e-05,14.91509]
[1776347023999,37.05,74540.41,0.0,-0.88247,7e-05,14.91594]
[1776347026289,37.05,74545.88,0.0,-0.88207,7e-05,14.95226]
[1776347028027,37.05,74542.94,0.0,-0.88227,7e-05,14.93368]
[1776347029035,37.05,74535.56,0.0,-0.88279,7e-05,14.88588]
[1776347030045,37.06,74532.42,0.0,-0.88301,7e-05,14.86579]
[1776347033061,37.06,74542.61,0.0,-0.88228,7e-05,14.93329]
[1776347034069,37.06,74547.76,0.0,-0.88191,7e-05,14.96715]
[1776347036359,37.06,74549.04,0.0,-0.88181,7e-05,14.97615]
[1776347039111,37.06,74557.4,0.0,-0.88122,7e-05,15.03117]
[1776347041132,37.06,74573.43,0.0,-0.88008,7e-05,15.13633]
[1776347042130,37.06,74573.43,0.0,-0.88008,7e-05,15.13638]
[1776347043139,37.06,74580.26,0.0,-0.87958,7e-05,15.18166]
[1776347044144,37.06,74581.11,0.0,-0.87952,7e-05,15.18743]
[1776347049179,37.06,74584.64,0.0,-0.87926,7e-05,15.21141]
[1776347053208,37.06,74576.19,0.0,-0.87985,7e-05,15.15658]
[1776347054214,37.06,74570.91,0.0,-0.88023,7e-05,15.12205]
[1776347055221,37.06,74562.89,0.0,-0.8808,7e-05,15.06967]
[1776347056500,37.06,74563.63,0.0,-0.88074,7e-05,15.07481]
[1776347058242,37.06,74570.6,0.0,-0.88025,7e-05,15.12052]
[1776347059249,37.06,74572.45,0.0,-0.88011,7e-05,15.13269]
[1776347063277,37.06,74566.13,0.0,-0.88056,7e-05,15.09153]
[1776347065296,37.07,74573.66,0.0,-0.88003,7e-05,15.14086]
[1776347070331,37.07,74570.45,0.0,-0.88025,7e-05,15.11986]
[1776347075366,37.07,74576.34,0.0,-0.87985,7e-05,15.1552]
[1776347080401,37.07,74582.73,0.0,-0.8794,7e-05,15.19689]
[1776347085457,37.07,74585.55,0.0,-0.87919,7e-05,15.21585]
[1776347086713,37.07,74596.94,0.0,-0.87837,7e-05,15.29074]
[1776347087457,37.07,74596.94,0.0,-0.87837,7e-05,15.29125]
[1776347092490,37.07,74605.72,0.0,-0.87773,7e-05,15.34963]
[1776347094510,37.07,74610.88,0.0,-0.87735,7e-05,15.38357]
[1776347096800,37.07,74624.13,0.0,-0.87639,7e-05,15.47115]
[1776347097529,37.07,74624.35,0.0,-0.87637,7e-05,15.47272]
[1776347102564,37.07,74624.28,0.0,-0.87637,7e-05,15.47283]
[1776347103571,37.07,74615.01,0.0,-0.87704,7e-05,15.41196]
[1776347104578,37.07,74612.49,0.0,-0.87722,7e-05,15.3958]
[1776347106879,37.07,74598.91,0.0,-0.8782,7e-05,15.30662]
[1776347112634,37.07,74595.42,0.0,-0.87846,7e-05,15.28257]
[1776347113641,37.07,74600.55,0.0,-0.87809,7e-05,15.31601]
[1776347117669,37.07,74593.96,0.0,-0.87857,7e-05,15.27289]
[1776347118678,37.07,74585.76,0.0,-0.87916,7e-05,15.21919]
[1776347119684,37.07,74583.6,0.0,-0.87931,7e-05,15.20489]
[1776347124718,37.07,74577.1,0.0,-0.87978,7e-05,15.16176]
[1776347126016,37.07,74573.85,0.0,-0.88001,7e-05,15.14041]
[1776347128750,37.07,74567.41,0.0,-0.88047,7e-05,15.0983]
[1776347131776,37.07,74555.67,0.0,-0.88133,7e-05,15.01848]
[1776347133787,37.07,74550.71,0.0,-0.88167,7e-05,14.98653]
[1776347137812,37.07,74558.57,0.0,-0.8811,7e-05,15.0388]
[1776347138820,37.07,74550.93,0.0,-0.88164,7e-05,14.98911]
[1776347140844,37.07,74540.33,0.0,-0.88239,7e-05,14.92025]
[1776347141844,37.07,74542.16,0.0,-0.88226,7e-05,14.93225]
[1776347144871,37.07,74536.17,0.0,-0.88268,7e-05,14.89346]
[1776347145877,37.07,74528.39,0.0,-0.88322,7e-05,14.84293]
[1776347146885,37.07,74523.29,0.0,-0.88357,7e-05,14.80994]
[1776347151919,37.07,74524.26,0.0,-0.8835,7e-05,14.8173]
[1776347156956,37.08,74523.03,0.0,-0.88357,7e-05,14.81041]
[1776347158969,37.08,74531.43,0.0,-0.88298,7e-05,14.86546]
[1776347159986,37.08,74540.14,0.0,-0.88236,7e-05,14.92231]
[1776347161045,37.08,74547.57,0.0,-0.88184,7e-05,14.97074]
[1776347162001,37.08,74564.9,0.0,-0.88061,7e-05,15.08387]
[1776347163001,37.08,74563.16,0.0,-0.88073,7e-05,15.07327]
[1776347164023,37.08,74554.31,0.0,-0.88135,7e-05,15.01572]
[1776347168047,37.08,74539.29,0.0,-0.8824,7e-05,14.91864]
[1776347169054,37.08,74531.04,0.0,-0.88298,7e-05,14.86493]
[1776347174089,37.08,74532.48,0.0,-0.88288,7e-05,14.87445]
[1776347179125,37.08,74524.27,0.0,-0.88346,7e-05,14.8206]
[1776347184161,37.08,74524.34,0.0,-0.88346,7e-05,14.8205]
[1776347185168,37.08,74518.61,0.0,-0.88386,7e-05,14.78316]
[1776347186486,37.08,74519.67,0.0,-0.88379,7e-05,14.78998]
[1776347192217,37.08,74498.76,0.0,-0.88526,7e-05,14.65074]
[1776347193228,37.08,74496.68,0.0,-0.88541,7e-05,14.63745]
[1776347196554,37.08,74498.59,0.0,-0.88527,7e-05,14.65045]
[1776347200272,37.08,74508.51,0.0,-0.88457,7e-05,14.7156]
[1776347201283,37.08,74513.22,0.0,-0.88424,7e-05,14.74626]
[1776347203294,37.08,74512.92,0.0,-0.88426,7e-05,14.74439]
[1776347206629,37.08,74506.67,0.0,-0.88469,7e-05,14.70403]
[1776347208331,37.08,74514.18,0.0,-0.88417,7e-05,14.75293]
[1776347209337,37.08,74515.48,0.0,-0.88408,7e-05,14.76139]
[1776347213366,37.08,74524.95,0.0,-0.88341,7e-05,14.82401]
[1776347214373,37.08,74526.03,0.0,-0.88333,7e-05,14.83147]
[1776347216728,37.09,74518.46,0.0,-0.88385,7e-05,14.78287]
[1776347221422,37.09,74525.04,0.0,-0.88338,7e-05,14.82653]
[1776347223436,37.09,74522.84,0.0,-0.88353,7e-05,14.81221]
[1776347225454,37.09,74521.48,0.0,-0.88362,7e-05,14.80385]
[1776347226457,37.09,74492.0,0.0,-0.88567,7e-05,14.61271]
[1776347227463,37.09,74492.0,0.0,-0.88567,7e-05,14.6128]
[1776347228472,37.09,74484.25,0.0,-0.8862,7e-05,14.56281]
[1776347229479,37.09,74480.99,0.0,-0.88642,7e-05,14.54194]
[1776347232499,37.09,74481.94,0.0,-0.88636,7e-05,14.54793]
[1776347235520,37.09,74488.56,0.0,-0.8859,7e-05,14.59112]
[1776347236878,37.09,74499.85,0.0,-0.88512,7e-05,14.66438]
[1776347237535,37.09,74499.85,0.0,-0.88512,7e-05,14.6645]
[1776347238541,37.09,74479.58,0.0,-0.88651,7e-05,14.53348]
[1776347239551,37.09,74476.2,0.0,-0.88674,7e-05,14.51175]
[1776347241563,37.09,74474.37,0.0,-0.88686,7e-05,14.50057]
[1776347243580,37.09,74479.9,0.0,-0.88647,7e-05,14.53694]
[1776347245591,37.09,74485.06,0.0,-0.88611,7e-05,14.57086]
[1776347250633,37.1,74490.36,0.0,-0.88573,7e-05,14.60647]
[1776347252647,37.1,74499.75,0.0,-0.8851,7e-05,14.66426]
[1776347255668,37.1,74492.83,0.0,-0.88558,7e-05,14.61992]
[1776347257682,37.1,74489.29,0.0,-0.88582,7e-05,14.59746]
[1776347260706,37.1,74495.52,0.0,-0.88538,7e-05,14.6385]
[1776347261710,37.1,74496.65,0.0,-0.8853,7e-05,14.64601]
[1776347264764,37.1,74489.8,0.0,-0.88576,7e-05,14.60226]
[1776347265745,37.1,74476.81,0.0,-0.88665,7e-05,14.51897]
[1776347267088,37.1,74457.65,0.0,-0.88796,7e-05,14.39546]
[1776347267756,37.1,74457.65,0.0,-0.88795,7e-05,14.39561]
[1776347268760,37.11,74455.77,0.0,-0.88806,7e-05,14.38593]
[1776347273797,37.11,74452.07,0.0,-0.8883,7e-05,14.36327]
[1776347278841,37.11,74471.91,0.0,-0.88693,7e-05,14.49218]
[1776347279844,37.11,74477.23,0.0,-0.88657,7e-05,14.52655]
[1776347280851,37.11,74483.93,0.0,-0.8861,7e-05,14.57011]
[1776347281859,37.11,74486.42,0.0,-0.88593,7e-05,14.58644]
[1776347284883,37.11,74478.81,0.0,-0.88645,7e-05,14.53795]
[1776347285900,37.11,74475.35,0.0,-0.88668,7e-05,14.51563]
[1776347287248,37.11,74476.77,0.0,-0.88658,7e-05,14.52492]
[1776347289922,37.11,74476.43,0.0,-0.88661,7e-05,14.52278]
[1776347291936,37.11,74469.3,0.0,-0.88709,7e-05,14.47688]
[1776347293951,37.11,74473.63,0.0,-0.8868,7e-05,14.50501]
[1776347294960,37.11,74484.38,0.0,-0.88606,7e-05,14.57446]
[1776347295964,37.11,74487.22,0.0,-0.88586,7e-05,14.59307]
[1776347300999,37.11,74487.3,0.0,-0.88584,7e-05,14.59472]
[1776347306037,37.12,74490.65,0.0,-0.8856,7e-05,14.61763]
[1776347309061,37.12,74485.42,0.0,-0.88595,7e-05,14.58456]
[1776347310094,37.12,74465.96,0.0,-0.88728,7e-05,14.4593]
[1776347311084,37.12,74465.96,0.0,-0.8873,7e-05,14.45607]
[1776347316117,37.12,74470.62,0.0,-0.88697,7e-05,14.48676]
[1776347321151,37.12,74469.57,0.0,-0.88704,7e-05,14.48087]
[1776347323167,37.12,74478.55,0.0,-0.88641,7e-05,14.53956]
[1776347325180,37.12,74484.96,0.0,-0.88597,7e-05,14.58161]
[1776347326187,37.12,74487.07,0.0,-0.88582,7e-05,14.59549]
[1776347329210,37.13,74493.29,0.0,-0.88538,7e-05,14.63639]
[1776347330215,37.13,74502.21,0.0,-0.88476,7e-05,14.69441]
[1776347331223,37.13,74507.23,0.0,-0.88441,7e-05,14.72693]
[1776347336257,37.13,74508.91,0.0,-0.88429,7e-05,14.73826]
[1776347339278,37.13,74501.69,0.0,-0.88479,7e-05,14.69198]
[1776347344313,37.13,74502.16,0.0,-0.88475,7e-05,14.69561]
[1776347349348,37.13,74497.07,0.0,-0.88509,7e-05,14.66329]
[1776347354382,37.13,74501.8,0.0,-0.88476,7e-05,14.69462]
[1776347357757,37.13,74479.3,0.0,-0.8863,7e-05,14.54955]
[1776347359419,37.13,74474.3,0.0,-0.88665,7e-05,14.51722]
[1776347360426,37.13,74478.12,0.0,-0.88639,7e-05,14.54196]
[1776347361433,37.13,74485.76,0.0,-0.88586,7e-05,14.59134]
[1776347362448,37.13,74486.78,0.0,-0.88579,7e-05,14.59791]
[1776347363448,37.13,74481.21,0.0,-0.88617,7e-05,14.56192]
[1776347364454,37.13,74478.03,0.0,-0.88639,7e-05,14.54143]
[1776347369490,37.13,74487.61,0.0,-0.88573,7e-05,14.60395]
[1776347370497,37.13,74491.09,0.0,-0.88548,7e-05,14.62669]
[1776347373520,37.13,74496.9,0.0,-0.8851,7e-05,14.66154]
[1776347375533,37.13,74501.77,0.0,-0.88476,7e-05,14.69338]
[1776347380569,37.14,74505.81,0.0,-0.88447,7e-05,14.72017]
[1776347385603,37.14,74507.66,0.0,-0.88433,7e-05,14.73271]
[1776347387972,37.14,74514.6,0.0,-0.88385,7e-05,14.77792]
[1776347390637,37.14,74513.35,0.0,-0.88393,7e-05,14.77061]
[1776347393661,37.14,74518.99,0.0,-0.88352,7e-05,14.80827]
[1776347395673,37.14,74532.5,0.0,-0.88257,7e-05,14.89661]
[1776347396680,37.14,74524.63,0.0,-0.88312,7e-05,14.84565]
[1776347398048,37.14,74525.67,0.0,-0.88305,7e-05,14.85265]
[1776347401718,37.14,74515.16,0.0,-0.88377,7e-05,14.78536]
[1776347402753,37.14,74505.19,0.0,-0.88446,7e-05,14.72074]
[1776347403742,37.14,74492.57,0.0,-0.88533,7e-05,14.63907]
[1776347404750,37.14,74482.58,0.0,-0.88602,7e-05,14.57452]
[1776347405757,37.14,74474.78,0.0,-0.88656,7e-05,14.52418]
[1776347406764,37.14,74474.93,0.0,-0.88655,7e-05,14.52521]
[1776347411799,37.14,74475.26,0.0,-0.88652,7e-05,14.52763]
[1776347416833,37.14,74470.02,0.0,-0.88688,7e-05,14.49424]
[1776347421869,37.15,74453.84,0.0,-0.88797,7e-05,14.39054]
[1776347422884,37.15,74446.1,0.0,-0.8885,7e-05,14.34103]
[1776347424902,37.15,74434.71,0.0,-0.88926,7e-05,14.26854]
[1776347425906,37.15,74422.67,0.0,-0.89007,7e-05,14.1915]
[1776347426915,37.15,74422.84,0.0,-0.89005,7e-05,14.19276]
[1776347430943,37.15,74415.64,0.0,-0.89053,7e-05,14.14755]
[1776347432968,37.15,74421.06,0.0,-0.89018,7e-05,14.17935]
[1776347433965,37.15,74426.71,0.0,-0.8898,7e-05,14.21572]
[1776347434970,37.15,74427.82,0.0,-0.88972,7e-05,14.22298]
[1776347436983,37.15,74420.56,0.0,-0.89021,7e-05,14.17683]
[1776347438361,37.15,74408.41,0.0,-0.89102,7e-05,14.09911]
[1776347439007,37.15,74408.41,0.0,-0.89102,7e-05,14.09915]
[1776347440012,37.15,74400.57,0.0,-0.89154,7e-05,14.04913]
[1776347441012,37.15,74400.07,0.0,-0.89157,7e-05,14.04605]
[1776347444033,37.15,74406.29,0.0,-0.89115,7e-05,14.08603]
[1776347446049,37.15,74398.82,0.0,-0.89165,7e-05,14.03857]
[1776347448429,37.15,74385.82,0.0,-0.89251,7e-05,13.95611]
[1776347450091,37.15,74374.61,0.0,-0.89324,7e-05,13.88531]
[1776347453099,37.15,74381.63,0.0,-0.89277,7e-05,13.93099]
[1776347454106,37.15,74376.32,0.0,-0.89312,7e-05,13.89725]
[1776347456120,37.16,74372.32,0.0,-0.89337,7e-05,13.87277]
[1776347457131,37.16,74362.29,0.0,-0.89402,7e-05,13.80917]
[1776347458180,37.16,74357.08,0.0,-0.89436,7e-05,13.77618]
[1776347459140,37.16,74358.98,0.0,-0.89423,7e-05,13.78907]
[1776347462400,37.16,74372.19,0.0,-0.89336,7e-05,13.87325]
[1776347463269,37.16,74381.42,0.0,-0.89276,7e-05,13.93186]
[1776347465260,37.16,74370.61,0.0,-0.89346,7e-05,13.86426]
[1776347466264,37.16,74374.32,0.0,-0.89321,7e-05,13.88811]
[1776347467269,37.16,74381.03,0.0,-0.89276,7e-05,13.931]
[1776347469283,37.16,74370.24,0.0,-0.89347,7e-05,13.86294]
[1776347470291,37.16,74365.94,0.0,-0.89375,7e-05,13.83598]
[1776347471299,37.16,74358.06,0.0,-0.89426,7e-05,13.78649]
[1776347473314,37.16,74351.18,0.0,-0.8947,7e-05,13.74308]
[1776347475326,37.16,74356.56,0.0,-0.89435,7e-05,13.7775]
[1776347476332,37.16,74350.76,0.0,-0.89472,6e-05,13.74098]
[1776347478346,37.17,74348.62,0.0,-0.89486,6e-05,13.72788]
[1776347480362,37.17,74350.79,0.0,-0.89471,6e-05,13.74197]
[1776347483382,37.17,74344.78,0.0,-0.8951,6e-05,13.70461]
[1776347488416,37.17,74337.53,0.0,-0.89556,6e-05,13.65998]
[1776347490432,37.17,74332.49,0.0,-0.89587,6e-05,13.62885]
[1776347495467,37.17,74333.25,0.0,-0.89583,6e-05,13.63198]
[1776347500513,37.18,74342.37,0.0,-0.89522,6e-05,13.69103]
[1776347505548,37.18,74340.61,0.0,-0.89533,6e-05,13.68105]
[1776347507562,37.18,74332.09,0.0,-0.89587,6e-05,13.62788]
[1776347509584,37.18,74326.51,0.0,-0.89623,6e-05,13.59306]
[1776347510587,37.18,74313.62,0.0,-0.89705,6e-05,13.51253]
[1776347513615,37.18,74308.3,0.0,-0.89737,6e-05,13.48034]
[1776347519012,37.18,74313.73,0.0,-0.89701,6e-05,13.51623]
[1776347521673,37.19,74320.38,0.0,-0.89657,6e-05,13.55929]
[1776347523684,37.19,74326.65,0.0,-0.89616,6e-05,13.5998]
[1776347525698,37.19,74340.04,0.0,-0.89528,6e-05,13.68544]
[1776347526706,37.19,74343.7,0.0,-0.89504,6e-05,13.70907]
[1776347527714,37.19,74335.17,0.0,-0.89559,6e-05,13.65543]
[1776347529084,37.19,74313.98,0.0,-0.89695,6e-05,13.52235]
[1776347530746,37.19,74296.76,0.0,-0.89804,6e-05,13.41475]
[1776347531753,37.19,74276.84,0.0,-0.89929,6e-05,13.29118]
[1776347532794,37.19,74249.87,0.0,-0.90098,6e-05,13.12336]
[1776347533805,37.19,74191.06,0.0,-0.90458,6e-05,12.76079]
[1776347534875,37.19,74164.39,0.0,-0.90619,6e-05,12.5976]
[1776347535839,37.19,74170.69,0.0,-0.90581,6e-05,12.63607]
[1776347536860,37.21,74176.72,0.0,-0.90533,6e-05,12.68445]
[1776347537853,37.22,74186.8,0.0,-0.9047,6e-05,12.74876]
[1776347539212,37.22,74135.63,0.0,-0.90775,6e-05,12.43756]
[1776347540925,37.24,74113.07,0.0,-0.90895,6e-05,12.31371]
[1776347541927,37.25,74101.89,0.0,-0.90955,6e-05,12.25202]
[1776347542942,37.26,74077.4,0.0,-0.91089,6e-05,12.11263]
[1776347543971,37.28,74065.88,0.0,-0.91147,6e-05,12.05216]
[1776347544963,37.28,74080.6,0.0,-0.91062,6e-05,12.14021]
[1776347545971,37.29,74107.28,0.0,-0.90896,6e-05,12.31165]
[1776347547985,37.32,74097.58,0.0,-0.90939,6e-05,12.26698]
[1776347549292,37.33,74053.47,0.0,-0.91182,6e-05,12.0137]
[1776347551038,37.36,74043.78,0.0,-0.91228,6e-05,11.96512]
[1776347552035,37.38,74056.74,0.0,-0.91136,6e-05,12.06016]
[1776347553043,37.4,74071.75,0.0,-0.91042,6e-05,12.15783]
[1776347555071,37.42,74057.95,0.0,-0.91107,6e-05,12.08984]
[1776347559367,37.44,74039.62,0.0,-0.91202,6e-05,11.99068]
[1776347560099,37.45,74039.62,0.0,-0.91196,6e-05,11.99648]
[1776347565143,37.47,74033.77,0.0,-0.91216,6e-05,11.97528]
[1776347567171,37.48,74018.21,0.0,-0.91296,6e-05,11.89094]
[1776347569457,37.51,73992.47,0.0,-0.91426,6e-05,11.75414]
[1776347570461,37.51,73961.62,0.0,-0.91596,5e-05,11.57373]
[1776347572291,37.52,73946.8,0.0,-0.91669,5e-05,11.49648]
[1776347573299,37.55,73949.21,0.0,-0.9164,5e-05,11.52642]
[1776347577328,37.61,73965.82,0.0,-0.91514,6e-05,11.65909]
[1776347578336,37.63,73983.07,0.0,-0.91407,6e-05,11.7719]
[1776347579341,37.64,74002.65,0.0,-0.91293,6e-05,11.89172]
[1776347580537,37.65,74033.03,0.0,-0.91116,6e-05,12.07674]
[1776347581365,37.66,74033.03,0.0,-0.9111,6e-05,12.0829]
[1776347582372,37.67,74057.71,0.0,-0.90962,6e-05,12.23607]
[1776347583377,37.68,74086.07,0.0,-0.90788,6e-05,12.41493]
[1776347584384,37.69,74097.56,0.0,-0.90716,6e-05,12.48911]
[1776347585404,37.71,74113.54,0.0,-0.90612,6e-05,12.59436]
[1776347586406,37.71,74131.19,0.0,-0.90507,6e-05,12.70086]
[1776347587409,37.72,74141.99,0.0,-0.90437,6e-05,12.77211]
[1776347588419,37.72,74149.08,0.0,-0.90393,6e-05,12.81693]
[1776347589428,37.72,74160.28,0.0,-0.90324,6e-05,12.88596]
[1776347590613,37.72,74178.49,0.0,-0.90213,6e-05,12.99791]
[1776347591441,37.73,74178.49,0.0,-0.90211,6e-05,12.99906]
[1776347592450,37.73,74202.4,0.0,-0.90064,6e-05,13.14642]
[1776347593459,37.73,74234.99,0.0,-0.89861,6e-05,13.34747]
[1776347594487,37.73,74234.99,0.0,-0.8986,6e-05,13.34817]
[1776347595492,37.73,74242.39,0.0,-0.89813,6e-05,13.39455]
[1776347596479,37.73,74258.41,0.0,-0.89712,6e-05,13.49434]
[1776347597489,37.73,74274.0,0.0,-0.89613,6e-05,13.59173]
[1776347598494,37.75,74288.06,0.0,-0.89511,6e-05,13.69022]
[1776347600713,37.76,74310.42,0.0,-0.89366,6e-05,13.83103]
[1776347601514,37.78,74310.42,0.0,-0.89353,6e-05,13.84312]
[1776347602525,37.8,74320.72,0.0,-0.89274,6e-05,13.91907]
[1776347603529,37.82,74330.77,0.0,-0.89197,7e-05,13.99339]
[1776347604547,37.84,74342.14,0.0,-0.8911,7e-05,14.07591]
[1776347605548,37.85,74359.86,0.0,-0.88982,7e-05,14.19811]
[1776347606553,37.86,74379.1,0.0,-0.88854,7e-05,14.32023]
[1776347607566,37.86,74387.67,0.0,-0.88796,7e-05,14.37521]
[1776347608570,37.86,74397.26,0.0,-0.88731,7e-05,14.43671]
[1776347609576,37.86,74408.96,0.0,-0.88651,7e-05,14.51163]
[1776347610772,37.86,74427.28,0.0,-0.88525,7e-05,14.62951]
[1776347612598,37.87,74439.81,0.0,-0.88442,7e-05,14.70658]
[1776347614612,37.87,74424.34,0.0,-0.88545,7e-05,14.60983]
[1776347615620,37.87,74412.26,0.0,-0.88626,7e-05,14.53392]
[1776347616624,37.89,74402.53,0.0,-0.88681,7e-05,14.48215]
[1776347617631,37.89,74385.81,0.0,-0.88791,7e-05,14.37782]
[1776347618637,37.89,74375.0,0.0,-0.88862,7e-05,14.31058]
[1776347619645,37.89,74362.09,0.0,-0.88947,7e-05,14.23022]
[1776347620661,37.89,74344.4,0.0,-0.89062,7e-05,14.12004]
[1776347621669,37.89,74329.25,0.0,-0.8916,7e-05,14.02607]
[1776347623693,37.9,74316.03,0.0,-0.89245,6e-05,13.94448]
[1776347624698,37.9,74329.02,0.0,-0.8916,7e-05,14.02634]
[1776347625698,37.9,74302.42,0.0,-0.89332,6e-05,13.86037]
[1776347626714,37.9,74292.72,0.0,-0.89393,6e-05,13.80159]
[1776347628724,37.9,74310.55,0.0,-0.89276,6e-05,13.91414]
[1776347629736,37.9,74300.97,0.0,-0.89337,6e-05,13.85513]
[1776347630734,37.91,74303.89,0.0,-0.89318,6e-05,13.87415]
[1776347631746,37.91,74306.56,0.0,-0.89299,6e-05,13.89168]
[1776347632748,37.91,74291.52,0.0,-0.89396,6e-05,13.7987]
[1776347633757,37.91,74296.78,0.0,-0.89361,6e-05,13.83214]
[1776347634766,37.91,74312.3,0.0,-0.8926,6e-05,13.92956]
[1776347635771,37.91,74307.74,0.0,-0.89289,6e-05,13.90186]
[1776347636780,37.91,74308.13,0.0,-0.89285,6e-05,13.90513]
[1776347637786,37.91,74312.23,0.0,-0.89258,6e-05,13.93123]
[1776347638793,37.92,74290.19,0.0,-0.89399,6e-05,13.79508]
[1776347639803,37.92,74305.83,0.0,-0.89297,6e-05,13.89358]
[1776347640811,37.92,74326.73,0.0,-0.89161,7e-05,14.02512]
[1776347642842,37.92,74342.34,0.0,-0.89056,7e-05,14.125]
[1776347644848,37.93,74329.38,0.0,-0.89139,7e-05,14.04607]
[1776347645856,37.93,74335.87,0.0,-0.89095,7e-05,14.08793]
[1776347646872,37.93,74339.67,0.0,-0.89069,7e-05,14.11306]
[1776347647873,37.93,74352.37,0.0,-0.88985,7e-05,14.19265]
[1776347648908,37.94,74337.01,0.0,-0.89083,7e-05,14.09903]
[1776347649958,37.94,74348.01,0.0,-0.8901,7e-05,14.16936]
[1776347651149,37.94,74338.25,0.0,-0.89073,7e-05,14.10823]
[1776347652917,37.94,74346.91,0.0,-0.89014,7e-05,14.16498]
[1776347653926,37.95,74347.63,0.0,-0.89008,7e-05,14.17068]
[1776347654931,37.95,74348.61,0.0,-0.89,7e-05,14.17806]
[1776347655938,37.95,74360.29,0.0,-0.88922,7e-05,14.25256]
[1776347658002,37.95,74352.91,0.0,-0.88968,7e-05,14.20869]
[1776347659010,37.96,74348.91,0.0,-0.88991,7e-05,14.18636]
[1776347660022,37.96,74363.18,0.0,-0.88897,7e-05,14.2759]
[1776347661219,37.96,74378.86,0.0,-0.88792,7e-05,14.37596]
[1776347662050,37.96,74407.09,0.0,-0.88601,7e-05,14.55541]
[1776347663043,37.97,74407.09,0.0,-0.88598,7e-05,14.55787]
[1776347664048,37.97,74396.53,0.0,-0.88669,7e-05,14.49118]
[1776347665055,37.97,74411.22,0.0,-0.88569,7e-05,14.58523]
[1776347666062,37.97,74401.68,0.0,-0.88632,7e-05,14.52614]
[1776347667071,37.97,74387.3,0.0,-0.88728,7e-05,14.43626]
[1776347668075,37.97,74387.34,0.0,-0.88726,7e-05,14.43751]
[1776347670145,37.98,74381.72,0.0,-0.88761,7e-05,14.40421]
[1776347672125,37.98,74385.81,0.0,-0.88734,7e-05,14.42858]
[1776347674124,38.01,74377.37,0.0,-0.88773,7e-05,14.39133]
[1776347676136,38.01,74388.58,0.0,-0.88696,7e-05,14.46441]
[1776347677151,38.02,74400.09,0.0,-0.88617,7e-05,14.5382]
[1776347678158,38.03,74409.67,0.0,-0.88544,7e-05,14.60666]
[1776347680167,38.04,74416.56,0.0,-0.88488,7e-05,14.65849]
[1776347682185,38.05,74422.42,0.0,-0.88447,7e-05,14.69704]
[1776347683191,38.05,74427.57,0.0,-0.88411,7e-05,14.73037]
[1776347684197,38.05,74421.1,0.0,-0.88454,7e-05,14.69021]
[1776347685204,38.05,74413.41,0.0,-0.88505,7e-05,14.64246]
[1776347686211,38.05,74409.46,0.0,-0.88531,7e-05,14.61843]
[1776347688226,38.06,74414.87,0.0,-0.88492,7e-05,14.65447]
[1776347689235,38.06,74420.01,0.0,-0.88456,7e-05,14.68788]
[1776347692260,38.09,74410.44,0.0,-0.88498,7e-05,14.64835]
[1776347693286,38.09,74337.46,0.0,-0.88984,7e-05,14.18998]
[1776347695298,38.09,74276.09,0.0,-0.89381,6e-05,13.80841]
[1776347696342,38.13,74249.58,0.0,-0.89525,6e-05,13.66782]
[1776347697309,38.13,74243.82,0.0,-0.89561,6e-05,13.63237]
[1776347698330,38.14,74192.35,0.0,-0.89878,6e-05,13.32078]
[1776347699324,38.18,74227.14,0.0,-0.89636,6e-05,13.55852]
[1776347700374,38.22,74186.3,0.0,-0.89869,6e-05,13.3289]
[1776347701347,38.22,74164.24,0.0,-0.90004,6e-05,13.1949]
[1776347702357,38.22,74112.75,0.0,-0.90313,6e-05,12.88571]
[1776347703365,38.22,74107.53,0.0,-0.90345,6e-05,12.85439]
[1776347704406,38.22,74075.96,0.0,-0.90528,6e-05,12.66856]
[1776347705389,38.23,74052.76,0.0,-0.90661,6e-05,12.53335]
[1776347706394,38.23,74030.54,0.0,-0.90788,6e-05,12.40326]
[1776347707399,38.23,74009.93,0.0,-0.90905,6e-05,12.28325]
[1776347708407,38.23,73974.26,0.0,-0.91107,6e-05,12.0743]
[1776347709411,38.24,73946.23,0.0,-0.9126,6e-05,11.91427]
[1776347710430,38.24,73930.42,0.0,-0.91345,6e-05,11.82481]
[1776347711423,38.25,73887.18,0.0,-0.91579,5e-05,11.57822]
[1776347712445,38.25,73861.78,0.0,-0.91713,5e-05,11.43545]
[1776347713452,38.25,73832.12,0.0,-0.91869,5e-05,11.26805]
[1776347714447,38.25,73790.05,0.0,-0.92088,5e-05,11.03173]
[1776347715455,38.26,73777.33,0.0,-0.9215,5e-05,10.96449]
[1776347716462,38.26,73771.82,0.0,-0.92177,5e-05,10.93517]
[1776347717470,38.26,73783.56,0.0,-0.92115,5e-05,11.00183]
[1776347718476,38.26,73792.07,0.0,-0.92071,5e-05,11.05041]
[1776347719509,38.27,73791.25,0.0,-0.92074,5e-05,11.04669]
[1776347721514,38.27,73814.74,0.0,-0.91951,5e-05,11.17983]
[1776347722518,38.27,73847.79,0.0,-0.91774,5e-05,11.3697]
[1776347723533,38.27,73850.42,0.0,-0.91759,5e-05,11.38568]
[1776347724535,38.27,73832.16,0.0,-0.91855,5e-05,11.28235]
[1776347725547,38.28,73794.22,0.0,-0.92052,5e-05,11.07074]
[1776347726567,38.28,73770.66,0.0,-0.92172,5e-05,10.94022]
[1776347727556,38.28,73753.33,0.0,-0.92259,5e-05,10.84506]
[1776347729572,38.28,73788.1,0.0,-0.9208,5e-05,11.04045]
[1776347730582,38.29,73811.69,0.0,-0.91956,5e-05,11.17361]
[1776347732603,38.29,73820.94,0.0,-0.91909,5e-05,11.22387]
[1776347733613,38.29,73808.95,0.0,-0.9197,5e-05,11.15758]
[1776347734626,38.29,73788.32,0.0,-0.92077,5e-05,11.04206]
[1776347735625,38.29,73791.87,0.0,-0.92058,5e-05,11.06253]
[1776347736632,38.3,73785.34,0.0,-0.9209,5e-05,11.02836]
[1776347737639,38.3,73779.59,0.0,-0.92118,5e-05,10.99742]
[1776347738870,38.3,73763.36,0.0,-0.922,5e-05,10.9083]
[1776347739873,38.3,73755.91,0.0,-0.92237,5e-05,10.86813]
[1776347740666,38.3,73749.94,0.0,-0.92266,5e-05,10.83624]
[1776347742896,38.31,73736.3,0.0,-0.92333,5e-05,10.76322]
[1776347745697,38.31,73726.74,0.0,-0.92377,5e-05,10.71401]
[1776347746708,38.31,73738.41,0.0,-0.92318,5e-05,10.77926]
[1776347747932,38.32,73752.51,0.0,-0.92246,5e-05,10.85808]
[1776347748721,38.32,73752.51,0.0,-0.92245,5e-05,10.85896]
[1776347749725,38.32,73754.68,0.0,-0.92233,5e-05,10.87215]
[1776347750732,38.32,73757.44,0.0,-0.92218,5e-05,10.88857]
[1776347753752,38.33,73745.97,0.0,-0.92273,5e-05,10.82832]
[1776347755768,38.33,73762.9,0.0,-0.92185,5e-05,10.92403]
[1776347758010,38.33,73776.16,0.0,-0.92116,5e-05,10.99928]
[1776347761810,38.34,73806.45,0.0,-0.91957,5e-05,11.17102]
[1776347762822,38.34,73784.42,0.0,-0.9207,5e-05,11.0485]
[1776347763831,38.34,73769.85,0.0,-0.92144,5e-05,10.96882]
[1776347765060,38.34,73757.2,0.0,-0.92207,5e-05,10.89975]
[1776347765843,38.34,73757.2,0.0,-0.92206,5e-05,10.9008]
[1776347766845,38.35,73761.36,0.0,-0.92184,5e-05,10.92448]
[1776347767887,38.35,73765.56,0.0,-0.92162,5e-05,10.94835]
[1776347769893,38.35,73745.15,0.0,-0.92265,5e-05,10.83653]
[1776347771102,38.35,73786.75,0.0,-0.92052,5e-05,11.06848]
[1776347771891,38.35,73786.75,0.0,-0.92051,5e-05,11.06915]
[1776347772900,38.35,73775.62,0.0,-0.92108,5e-05,11.00784]
[1776347774914,38.36,73765.32,0.0,-0.92159,5e-05,10.9525]
[1776347775921,38.36,73752.99,0.0,-0.9222,5e-05,10.88501]
[1776347776941,38.36,73741.99,0.0,-0.92275,5e-05,10.82515]
[1776347778951,38.38,73763.14,0.0,-0.92155,5e-05,10.95614]
[1776347779958,38.38,73767.49,0.0,-0.92132,5e-05,10.98097]
[1776347781175,38.38,73748.73,0.0,-0.92227,5e-05,10.87774]
[1776347783989,38.43,73738.6,0.0,-0.92255,5e-05,10.84575]
[1776347785000,38.43,73743.77,0.0,-0.92229,5e-05,10.87505]
[1776347787013,38.43,73732.04,0.0,-0.92286,5e-05,10.81192]
[1776347788230,38.43,73726.59,0.0,-0.92313,5e-05,10.78278]
[1776347789236,38.43,73717.49,0.0,-0.92358,5e-05,10.73364]
[1776347790050,38.43,73712.89,0.0,-0.9238,5e-05,10.70931]
[1776347792059,38.44,73721.46,0.0,-0.92337,5e-05,10.755]
[1776347793066,38.44,73712.4,0.0,-0.92382,5e-05,10.70619]
[1776347795081,38.44,73696.26,0.0,-0.9246,5e-05,10.61984]
[1776347796087,38.44,73686.0,0.0,-0.9251,5e-05,10.565]
[1776347797095,38.46,73672.96,0.0,-0.92563,5e-05,10.50566]
[1776347798101,38.47,73661.49,0.0,-0.92618,5e-05,10.44478]
[1776347801128,38.49,73676.14,0.0,-0.92534,5e-05,10.53743]
[1776347802133,38.49,73694.03,0.0,-0.92445,5e-05,10.63569]
[1776347805152,38.49,73676.68,0.0,-0.92528,5e-05,10.54418]
[1776347806158,38.5,73665.75,0.0,-0.9258,5e-05,10.48605]
[1776347809410,38.54,73683.73,0.0,-0.92468,5e-05,10.61002]
[1776347810185,38.56,73683.73,0.0,-0.92456,5e-05,10.62288]
[1776347812201,38.58,73705.92,0.0,-0.92334,5e-05,10.75624]
[1776347813208,38.61,73715.9,0.0,-0.9227,5e-05,10.82628]
[1776347814214,38.61,73723.81,0.0,-0.9223,5e-05,10.86973]
[1776347815221,38.63,73728.21,0.0,-0.92195,5e-05,10.90695]
[1776347816229,38.63,73718.62,0.0,-0.92244,5e-05,10.85422]
[1776347817235,38.66,73724.37,0.0,-0.92202,5e-05,10.89884]
[1776347818254,38.66,73734.38,0.0,-0.92152,5e-05,10.95396]
[1776347819483,38.68,73760.4,0.0,-0.92008,5e-05,11.10947]
[1776347820256,38.68,73760.4,0.0,-0.92007,5e-05,11.1103]
[1776347821269,38.68,73774.06,0.0,-0.91936,5e-05,11.18696]
[1776347822278,38.68,73781.08,0.0,-0.919,5e-05,11.22608]
[1776347823285,38.68,73788.47,0.0,-0.9186,5e-05,11.26936]
[1776347825298,38.68,73797.64,0.0,-0.9181,5e-05,11.32248]
[1776347829563,38.69,73786.69,0.0,-0.91864,5e-05,11.26487]
[1776347832352,38.7,73779.33,0.0,-0.91899,5e-05,11.2267]
[1776347833376,38.7,73771.69,0.0,-0.91938,5e-05,11.18517]
[1776347834410,38.7,73762.69,0.0,-0.91984,5e-05,11.13514]
[1776347835445,38.7,73756.1,0.0,-0.92018,5e-05,11.09858]
[1776347836385,38.72,73740.81,0.0,-0.92084,5e-05,11.02663]
[1776347837410,38.72,73730.65,0.0,-0.92136,5e-05,10.97058]
[1776347838492,38.72,73719.11,0.0,-0.92194,5e-05,10.9071]
[1776347839696,38.72,73709.18,0.0,-0.92243,5e-05,10.85393]
[1776347841708,38.73,73659.19,0.0,-0.92488,5e-05,10.58468]
[1776347842440,38.77,73659.19,0.0,-0.92465,5e-05,10.60938]
[1776347844727,38.79,73682.03,0.0,-0.92341,5e-05,10.74486]
[1776347845457,38.79,73682.03,0.0,-0.9234,5e-05,10.74628]
[1776347846502,38.79,73682.8,0.0,-0.92335,5e-05,10.75176]
[1776347847475,38.8,73701.48,0.0,-0.92241,5e-05,10.8546]
[1776347848482,38.8,73720.76,0.0,-0.92142,5e-05,10.96183]
[1776347849489,38.8,73719.08,0.0,-0.9215,5e-05,10.95396]
[1776347850495,38.82,73708.93,0.0,-0.92188,5e-05,10.91188]
[1776347851515,38.85,73702.76,0.0,-0.92208,5e-05,10.88913]
[1776347852521,38.87,73708.09,0.0,-0.92167,5e-05,10.93261]
[1776347853525,38.9,73699.27,0.0,-0.92199,5e-05,10.89793]
[1776347854539,38.9,73695.08,0.0,-0.92219,5e-05,10.87645]
[1776347855553,38.9,73679.75,0.0,-0.92294,5e-05,10.79433]
[1776347856551,38.9,73661.43,0.0,-0.92384,5e-05,10.6957]
[1776347857569,38.9,73648.45,0.0,-0.92447,5e-05,10.62649]
[1776347858569,38.91,73653.57,0.0,-0.9242,5e-05,10.6552]
[1776347859570,38.92,73671.53,0.0,-0.92322,5e-05,10.76261]
[1776347860581,38.93,73682.78,0.0,-0.92266,5e-05,10.82462]
[1776347861601,38.93,73708.46,0.0,-0.92137,5e-05,10.96491]
[1776347862596,38.93,73731.38,0.0,-0.92019,5e-05,11.09253]
[1776347863602,38.94,73758.61,0.0,-0.91873,5e-05,11.25005]
[1776347864618,38.94,73745.98,0.0,-0.91937,5e-05,11.18111]
[1776347865619,38.94,73736.77,0.0,-0.91984,5e-05,11.13022]
[1776347866626,38.94,73717.72,0.0,-0.9208,5e-05,11.02676]
[1776347871664,39.02,73725.95,0.0,-0.91994,5e-05,11.118]
[1776347872670,39.04,73719.32,0.0,-0.92018,5e-05,11.09204]
[1776347877706,39.1,73720.21,0.0,-0.91982,5e-05,11.12967]
[1776347882741,39.12,73727.16,0.0,-0.91934,5e-05,11.18151]
[1776347887781,39.13,73730.05,0.0,-0.91915,5e-05,11.20194]
[1776347889792,39.13,73737.23,0.0,-0.91876,5e-05,11.2432]
[1776347892813,39.14,73714.91,0.0,-0.91988,5e-05,11.12291]
[1776347894828,39.14,73727.02,0.0,-0.91924,5e-05,11.19138]
[1776347896844,39.14,73737.6,0.0,-0.91868,5e-05,11.25169]
[1776347897851,39.15,73744.83,0.0,-0.9183,5e-05,11.29271]
[1776347901202,39.15,73735.91,0.0,-0.91874,5e-05,11.24563]
[1776347903899,39.16,73730.59,0.0,-0.91893,5e-05,11.22472]
[1776347904910,39.18,73743.14,0.0,-0.91821,5e-05,11.30192]
[1776347905913,39.18,73746.02,0.0,-0.91805,5e-05,11.31853]
[1776347906920,39.18,73728.94,0.0,-0.91892,5e-05,11.22487]
[1776347907977,39.18,73724.56,0.0,-0.91914,5e-05,11.20153]
[1776347908958,39.2,73741.98,0.0,-0.91817,5e-05,11.30571]
[1776347909964,39.2,73749.43,0.0,-0.91778,5e-05,11.34758]
[1776347911284,39.2,73755.23,0.0,-0.91749,5e-05,11.37771]
[1776347913297,39.2,73739.34,0.0,-0.9183,5e-05,11.29089]
[1776347915002,39.2,73723.9,0.0,-0.91908,5e-05,11.20645]
[1776347916015,39.2,73706.1,0.0,-0.91998,5e-05,11.10951]
[1776347917019,39.21,73701.89,0.0,-0.92019,5e-05,11.08741]
[1776347918332,39.21,73709.39,0.0,-0.91979,5e-05,11.13047]
[1776347920068,39.21,73712.67,0.0,-0.91961,5e-05,11.14939]
[1776347922066,39.21,73714.67,0.0,-0.91949,5e-05,11.16212]
[1776347923074,39.21,73708.13,0.0,-0.91982,5e-05,11.1271]
[1776347924103,39.22,73705.73,0.0,-0.91993,5e-05,11.11488]
[1776347925125,39.22,73712.17,0.0,-0.91959,5e-05,11.15114]
[1776347926105,39.22,73731.12,0.0,-0.91861,5e-05,11.25701]
[1776347928409,39.22,73740.73,0.0,-0.9181,5e-05,11.31143]
[1776347930138,39.23,73746.54,0.0,-0.91779,5e-05,11.34484]
[1776347934169,39.23,73740.39,0.0,-0.91808,5e-05,11.31335]
[1776347936193,39.25,73733.5,0.0,-0.91831,5e-05,11.28882]
[1776347937476,39.25,73710.8,0.0,-0.91946,5e-05,11.16471]
[1776347938483,39.26,73711.73,0.0,-0.91941,5e-05,11.17067]
[1776347940234,39.26,73732.66,0.0,-0.91832,5e-05,11.28736]
[1776347941237,39.26,73739.8,0.0,-0.91795,5e-05,11.3274]
[1776347942244,39.26,73729.07,0.0,-0.91849,5e-05,11.26891]
[1776347943253,39.26,73717.22,0.0,-0.91909,5e-05,11.20451]
[1776347944254,39.26,73727.81,0.0,-0.91854,5e-05,11.26334]
[1776347946269,39.27,73735.52,0.0,-0.91814,5e-05,11.30704]
[1776347948553,39.28,73730.19,0.0,-0.91834,5e-05,11.28517]
[1776347950295,39.29,73735.34,0.0,-0.918,5e-05,11.32081]
[1776347952309,39.29,73725.8,0.0,-0.91848,5e-05,11.26954]
[1776347954331,39.3,73714.94,0.0,-0.91902,5e-05,11.21124]
[1776347955337,39.3,73720.52,0.0,-0.91873,5e-05,11.24267]
[1776347956345,39.3,73726.43,0.0,-0.91842,5e-05,11.2759]
[1776347957352,39.3,73726.11,0.0,-0.91843,5e-05,11.2748]
[1776347958627,39.3,73721.07,0.0,-0.91868,5e-05,11.24772]
[1776347961379,39.3,73726.69,0.0,-0.91838,5e-05,11.28067]
[1776347963396,39.31,73720.32,0.0,-0.91869,5e-05,11.24686]
[1776347964402,39.31,73718.7,0.0,-0.91877,5e-05,11.23863]
[1776347967422,39.31,73713.87,0.0,-0.91899,5e-05,11.21421]
[1776347968700,39.31,73725.23,0.0,-0.91841,5e-05,11.2774]
[1776347969439,39.31,73726.02,0.0,-0.91836,5e-05,11.28242]
[1776347972458,39.32,73739.23,0.0,-0.91768,5e-05,11.35399]
[1776347973466,39.32,73751.18,0.0,-0.91706,5e-05,11.42061]
[1776347974474,39.32,73753.95,0.0,-0.91691,5e-05,11.43638]
[1776347977495,39.32,73744.92,0.0,-0.91736,5e-05,11.38765]
[1776347978769,39.32,73741.83,0.0,-0.91751,5e-05,11.37158]
[1776347979567,39.32,73758.04,0.0,-0.91667,5e-05,11.46133]
[1776347981561,39.32,73769.93,0.0,-0.91604,5e-05,11.5286]
[1776347982570,39.33,73779.11,0.0,-0.91555,5e-05,11.58034]
[1776347983577,39.33,73786.78,0.0,-0.91514,5e-05,11.62367]
[1776347984607,39.33,73787.39,0.0,-0.9151,5e-05,11.62756]
[1776347986595,39.33,73775.93,0.0,-0.9157,5e-05,11.56461]
[1776347987605,39.33,73774.67,0.0,-0.91576,5e-05,11.55816]
[1776347988845,39.33,73800.65,0.0,-0.91438,5e-05,11.70384]
[1776347989619,39.33,73800.65,0.0,-0.91437,5e-05,11.7047]
[1776347990625,39.33,73796.47,0.0,-0.91459,5e-05,11.68165]
[1776347991632,39.33,73805.29,0.0,-0.91412,5e-05,11.73145]
[1776347992645,39.33,73806.63,0.0,-0.91404,5e-05,11.73927]
[1776347995674,39.34,73794.72,0.0,-0.91467,5e-05,11.67361]
[1776347996674,39.34,73805.59,0.0,-0.91408,5e-05,11.73492]
[1776347997687,39.34,73812.94,0.0,-0.91368,5e-05,11.77683]
[1776347998927,39.34,73827.07,0.0,-0.91292,5e-05,11.85692]
[1776348000711,39.34,73826.36,0.0,-0.91295,5e-05,11.85396]
[1776348002745,39.34,73803.77,0.0,-0.91415,5e-05,11.72751]
[1776348003742,39.34,73789.29,0.0,-0.91492,5e-05,11.6466]
[1776348004744,39.34,73799.73,0.0,-0.91437,5e-05,11.705]
[1776348005757,39.34,73792.72,0.0,-0.91473,5e-05,11.6665]
[1776348007777,39.35,73773.79,0.0,-0.91572,5e-05,11.56198]
[1776348009009,39.35,73759.32,0.0,-0.91648,5e-05,11.4817]
[1776348009791,39.35,73759.32,0.0,-0.91647,5e-05,11.48192]
[1776348010807,39.35,73753.93,0.0,-0.91676,5e-05,11.45203]
[1776348011829,39.35,73749.0,0.0,-0.91701,5e-05,11.42545]
[1776348012813,39.35,73739.65,0.0,-0.91749,5e-05,11.37417]
[1776348013820,39.35,73735.63,0.0,-0.91769,5e-05,11.35246]
[1776348015834,39.35,73730.47,0.0,-0.91795,5e-05,11.32451]
[1776348016848,39.35,73713.95,0.0,-0.9188,5e-05,11.23364]
[1776348018876,39.35,73710.13,0.0,-0.91898,5e-05,11.21404]
[1776348019882,39.35,73723.24,0.0,-0.91831,5e-05,11.28638]
[1776348020973,39.35,73738.99,0.0,-0.91749,5e-05,11.37353]
[1776348021899,39.35,73755.72,0.0,-0.91662,5e-05,11.46611]
[1776348022969,39.35,73768.85,0.0,-0.91594,5e-05,11.53901]
[1776348024960,39.35,73766.54,0.0,-0.91605,5e-05,11.5266]
[1776348027998,39.35,73769.23,0.0,-0.91591,5e-05,11.54174]
[1776348033000,39.36,73760.35,0.0,-0.91637,5e-05,11.49188]
[1776348034005,39.36,73760.1,0.0,-0.91638,5e-05,11.49083]
[1776348037054,39.36,73741.73,0.0,-0.91733,5e-05,11.38978]
[1776348038042,39.36,73735.85,0.0,-0.91762,5e-05,11.35866]
[1776348039047,39.36,73741.66,0.0,-0.91731,5e-05,11.39122]
[1776348043076,39.37,73736.48,0.0,-0.91756,5e-05,11.36455]
[1776348045093,39.37,73718.06,0.0,-0.91851,5e-05,11.2636]
[1776348046108,39.37,73698.27,0.0,-0.9195,5e-05,11.15653]
[1776348047112,39.37,73703.61,0.0,-0.91922,5e-05,11.18651]
[1776348049121,39.37,73695.63,0.0,-0.91962,5e-05,11.14444]
[1776348054158,39.38,73695.2,0.0,-0.9196,5e-05,11.14628]
[1776348057180,39.39,73686.41,0.0,-0.92002,5e-05,11.10048]
[1776348060208,39.39,73696.06,0.0,-0.91951,5e-05,11.15536]
[1776348063222,39.39,73687.97,0.0,-0.9199,5e-05,11.11318]
[1776348064270,39.39,73697.58,0.0,-0.91941,5e-05,11.16655]
[1776348065243,39.39,73686.48,0.0,-0.91997,5e-05,11.10593]
[1776348066246,39.4,73670.8,0.0,-0.92075,5e-05,11.02188]
[1776348068270,39.4,73668.43,0.0,-0.92086,5e-05,11.00964]
[1776348070279,39.4,73662.07,0.0,-0.92117,5e-05,10.97641]
[1776348071502,39.4,73665.84,0.0,-0.92096,5e-05,10.9982]
[1776348073301,39.41,73675.57,0.0,-0.92046,5e-05,11.05239]
[1776348075322,39.41,73678.5,0.0,-0.92031,5e-05,11.0689]
[1776348079350,39.41,73670.22,0.0,-0.92071,5e-05,11.02583]
[1776348080356,39.41,73663.93,0.0,-0.92102,5e-05,10.99254]
[1776348081572,39.41,73670.77,0.0,-0.92067,5e-05,11.02997]
[1776348083372,39.41,73669.83,0.0,-0.9207,5e-05,11.02614]
[1776348084385,39.41,73660.32,0.0,-0.92118,5e-05,10.97514]
[1776348085391,39.42,73652.73,0.0,-0.92155,5e-05,10.93437]
[1776348086398,39.42,73644.9,0.0,-0.92194,5e-05,10.89244]
[1776348087410,39.42,73644.18,0.0,-0.92197,5e-05,10.889]
[1776348088464,39.42,73632.74,0.0,-0.92253,5e-05,10.8278]
[1776348089421,39.42,73642.25,0.0,-0.92206,5e-05,10.87905]
[1776348090435,39.42,73652.48,0.0,-0.92154,5e-05,10.93526]
[1776348093454,39.42,73647.37,0.0,-0.9218,5e-05,10.90582]
[1776348094461,39.42,73659.84,0.0,-0.92118,5e-05,10.97362]
[1776348096469,39.42,73674.35,0.0,-0.92044,5e-05,11.05365]
[1776348098517,39.42,73687.11,0.0,-0.9198,5e-05,11.12314]
[1776348099497,39.43,73709.66,0.0,-0.91863,5e-05,11.24827]
[1776348100508,39.43,73707.11,0.0,-0.91875,5e-05,11.23564]
[1776348101739,39.43,73725.97,0.0,-0.91778,5e-05,11.33984]
[1776348102523,39.43,73725.97,0.0,-0.91777,5e-05,11.34038]
[1776348104534,39.43,73715.89,0.0,-0.91828,5e-05,11.28551]
[1776348105541,39.43,73704.5,0.0,-0.91886,5e-05,11.22365]
[1776348106554,39.44,73688.17,0.0,-0.91968,5e-05,11.13522]
[1776348107556,39.44,73679.02,0.0,-0.92014,5e-05,11.08591]
[1776348111812,39.44,73689.77,0.0,-0.91958,5e-05,11.14663]
[1776348113613,39.44,73707.92,0.0,-0.91865,5e-05,11.24637]
[1776348114616,39.44,73718.37,0.0,-0.9181,5e-05,11.30521]
[1776348115622,39.44,73724.71,0.0,-0.91777,5e-05,11.34066]
[1776348116630,39.45,73733.26,0.0,-0.91732,5e-05,11.38828]
[1776348117639,39.45,73723.89,0.0,-0.9178,5e-05,11.33711]
[1776348118645,39.45,73734.39,0.0,-0.91725,5e-05,11.39548]
[1776348119653,39.45,73739.31,0.0,-0.91699,5e-05,11.42306]
[1776348121896,39.45,73760.16,0.0,-0.9159,5e-05,11.5392]
[1776348122676,39.45,73760.16,0.0,-0.9159,5e-05,11.53947]
[1776348123683,39.45,73762.34,0.0,-0.91578,5e-05,11.55178]
[1776348124690,39.45,73772.27,0.0,-0.91526,5e-05,11.60716]
[1776348125699,39.45,73775.6,0.0,-0.91508,5e-05,11.62582]
[1776348128722,39.45,73779.99,0.0,-0.91487,5e-05,11.64833]
[1776348133755,39.44,73774.98,0.0,-0.91517,5e-05,11.61705]
[1776348134763,39.44,73782.95,0.0,-0.91475,5e-05,11.66083]
[1776348135770,39.44,73790.28,0.0,-0.91437,5e-05,11.70104]
[1776348136777,39.44,73793.26,0.0,-0.91422,5e-05,11.7173]
[1776348138793,39.44,73800.91,0.0,-0.91382,5e-05,11.75847]
[1776348139802,39.43,73800.62,0.0,-0.91384,5e-05,11.75635]
[1776348144852,39.43,73790.05,0.0,-0.91444,5e-05,11.69407]
[1776348145857,39.43,73778.22,0.0,-0.91507,5e-05,11.62727]
[1776348146856,39.43,73778.22,0.0,-0.91508,5e-05,11.62654]
[1776348147863,39.43,73757.44,0.0,-0.91618,5e-05,11.51034]
[1776348148868,39.42,73751.4,0.0,-0.9165,5e-05,11.47634]
[1776348149883,39.42,73748.65,0.0,-0.91664,5e-05,11.46065]
[1776348153906,39.42,73745.96,0.0,-0.91682,5e-05,11.4408]
[1776348155920,39.41,73746.28,0.0,-0.91689,5e-05,11.43406]
[1776348156929,39.4,73733.79,0.0,-0.91754,5e-05,11.36467]
[1776348157941,39.4,73733.6,0.0,-0.91755,5e-05,11.36332]
[1776348162970,39.4,73735.04,0.0,-0.91749,5e-05,11.36972]
[1776348165993,39.4,73722.55,0.0,-0.91815,5e-05,11.29957]
[1776348167011,39.4,73716.61,0.0,-0.91846,5e-05,11.26633]
[1776348168010,39.4,73704.61,0.0,-0.91908,5e-05,11.19998]
[1776348169028,39.4,73708.38,0.0,-0.91889,5e-05,11.22019]
[1776348170257,39.4,73701.27,0.0,-0.91926,5e-05,11.18079]
[1776348172047,39.39,73704.78,0.0,-0.91909,5e-05,11.19916]
[1776348174068,39.39,73670.1,0.0,-0.92084,5e-05,11.00958]
[1776348175089,39.39,73670.1,0.0,-0.92085,5e-05,11.00842]
[1776348176073,39.39,73669.39,0.0,-0.92089,5e-05,11.00402]
[1776348178088,39.39,73651.1,0.0,-0.92182,5e-05,10.90389]
[1776348179098,39.39,73644.66,0.0,-0.92214,5e-05,10.86872]
[1776348180345,39.39,73671.72,0.0,-0.92079,5e-05,11.01491]
[1776348181112,39.39,73671.72,0.0,-0.9208,5e-05,11.01442]
[1776348182120,39.39,73666.57,0.0,-0.92106,5e-05,10.98591]
[1776348183126,39.38,73667.92,0.0,-0.921,5e-05,10.99274]
[1776348184146,39.38,73662.63,0.0,-0.92127,5e-05,10.96353]
[1776348185178,39.38,73676.25,0.0,-0.92059,5e-05,11.03749]
[1776348186163,39.38,73706.2,0.0,-0.91907,5e-05,11.20071]
[1776348187166,39.38,73715.99,0.0,-0.91857,5e-05,11.25425]
[1776348188176,39.38,73730.93,0.0,-0.91781,5e-05,11.33644]
[1776348189184,39.38,73725.81,0.0,-0.91807,5e-05,11.308]
[1776348190190,39.38,73732.36,0.0,-0.91774,5e-05,11.34387]
[1776348191193,39.38,73730.33,0.0,-0.91784,5e-05,11.33242]
[1776348195221,39.38,73722.7,0.0,-0.91825,5e-05,11.28943]
[1776348196231,39.38,73720.61,0.0,-0.91836,5e-05,11.27775]
[1776348197237,39.38,73726.41,0.0,-0.91806,5e-05,11.3095]
[1776348198245,39.38,73726.59,0.0,-0.91805,5e-05,11.31027]
[1776348203280,39.38,73735.28,0.0,-0.91761,5e-05,11.35707]
[1776348204294,39.38,73736.36,0.0,-0.91756,5e-05,11.36276]
[1776348205297,39.38,73744.95,0.0,-0.91712,5e-05,11.40992]
[1776348206306,39.38,73751.6,0.0,-0.91678,5e-05,11.44636]
[1776348207310,39.37,73755.73,0.0,-0.91657,5e-05,11.46883]
[1776348208325,39.37,73767.33,0.0,-0.91596,5e-05,11.53277]
[1776348209342,39.37,73775.04,0.0,-0.91556,5e-05,11.57565]
[1776348210413,39.37,73776.17,0.0,-0.91551,5e-05,11.5808]
[1776348213361,39.37,73763.44,0.0,-0.91622,5e-05,11.50503]
[1776348214368,39.37,73761.6,0.0,-0.91632,5e-05,11.49432]
[1776348215375,39.37,73770.18,0.0,-0.91587,5e-05,11.54151]
[1776348216382,39.37,73773.91,0.0,-0.91568,5e-05,11.56173]
[1776348217389,39.37,73768.51,0.0,-0.91597,5e-05,11.53112]
[1776348218397,39.36,73764.03,0.0,-0.91621,5e-05,11.50571]
[1776348219406,39.36,73749.64,0.0,-0.91697,5e-05,11.42546]
[1776348220411,39.36,73740.21,0.0,-0.91746,5e-05,11.37295]
[1776348221417,39.36,73736.39,0.0,-0.91766,5e-05,11.3512]
[1776348223438,39.36,73734.67,0.0,-0.91776,5e-05,11.34049]
[1776348224439,39.36,73752.93,0.0,-0.91682,5e-05,11.44115]
[1776348225446,39.36,73751.98,0.0,-0.91687,5e-05,11.43549]
[1776348228473,39.36,73744.53,0.0,-0.91727,5e-05,11.39315]
[1776348230490,39.35,73754.63,0.0,-0.91676,5e-05,11.44769]
[1776348231491,39.35,73756.44,0.0,-0.91667,5e-05,11.45736]
[1776348236540,39.35,73758.87,0.0,-0.91656,5e-05,11.46896]
[1776348241576,39.35,73760.39,0.0,-0.9165,5e-05,11.47547]
[1776348246628,39.34,73752.86,0.0,-0.91691,5e-05,11.43181]
[1776348247633,39.34,73735.73,0.0,-0.9178,5e-05,11.33644]
[1776348248641,39.34,73728.74,0.0,-0.91817,5e-05,11.29736]
[1776348249638,39.34,73697.96,0.0,-0.91975,5e-05,11.12797]
[1776348250645,39.34,73695.17,0.0,-0.91989,5e-05,11.11208]
[1776348252668,39.34,73702.69,0.0,-0.91952,5e-05,11.15194]
[1776348253666,39.34,73710.11,0.0,-0.91915,5e-05,11.19191]
[1776348254680,39.33,73712.07,0.0,-0.91906,5e-05,11.20191]
[1776348256691,39.33,73718.04,0.0,-0.91877,5e-05,11.23315]
[1776348257697,39.33,73730.03,0.0,-0.91816,5e-05,11.29831]
[1776348258702,39.33,73740.61,0.0,-0.91762,5e-05,11.35654]
[1776348259711,39.33,73749.37,0.0,-0.91717,5e-05,11.40475]
[1776348260716,39.33,73749.43,0.0,-0.91716,5e-05,11.4048]
[1776348262743,39.33,73740.8,0.0,-0.91762,5e-05,11.35594]
[1776348263748,39.33,73732.09,0.0,-0.91807,5e-05,11.30789]
[1776348264752,39.33,73726.2,0.0,-0.91838,5e-05,11.27448]
[1776348270050,39.32,73713.12,0.0,-0.91908,5e-05,11.20024]
[1776348271057,39.32,73712.74,0.0,-0.91912,5e-05,11.19468]
[1776348272811,39.32,73719.23,0.0,-0.9188,5e-05,11.22956]
[1776348278105,39.32,73721.01,0.0,-0.91872,5e-05,11.2373]
[1776348280120,39.32,73736.38,0.0,-0.91794,5e-05,11.32148]
[1776348280868,39.31,73736.38,0.0,-0.91794,5e-05,11.32135]
[1776348281876,39.31,73734.19,0.0,-0.91805,5e-05,11.30908]
[1776348285158,39.31,73727.07,0.0,-0.91843,5e-05,11.269]
[1776348287169,39.31,73720.89,0.0,-0.91876,5e-05,11.23403]
[1776348289186,39.31,73727.02,0.0,-0.91845,5e-05,11.26686]
[1776348290194,39.31,73736.47,0.0,-0.91797,5e-05,11.31847]
[1776348292213,39.31,73751.68,0.0,-0.91718,5e-05,11.40241]
[1776348292953,39.31,73751.68,0.0,-0.91718,5e-05,11.40201]
[1776348293962,39.31,73760.24,0.0,-0.91674,5e-05,11.44912]
[1776348295234,39.31,73763.97,0.0,-0.91655,5e-05,11.46943]
[1776348297247,39.31,73755.98,0.0,-0.91698,5e-05,11.42428]
[1776348298263,39.31,73743.86,0.0,-0.91761,5e-05,11.35721]
[1776348300278,39.29,73725.49,0.0,-0.91864,5e-05,11.24704]
[1776348301286,39.29,73718.24,0.0,-0.91901,5e-05,11.20718]
[1776348302043,39.29,73718.24,0.0,-0.91902,5e-05,11.20623]
[1776348303052,39.29,73711.53,0.0,-0.91937,5e-05,11.1686]
[1776348304058,39.29,73716.03,0.0,-0.91914,5e-05,11.19295]
[1776348306072,39.29,73708.33,0.0,-0.91954,5e-05,11.14995]
[1776348307342,39.28,73713.38,0.0,-0.91929,5e-05,11.17732]
[1776348308349,39.28,73703.51,0.0,-0.91979,5e-05,11.12295]
[1776348309093,39.28,73703.51,0.0,-0.9198,5e-05,11.12259]
[1776348310362,39.28,73709.37,0.0,-0.9195,5e-05,11.15441]
[1776348313390,39.28,73729.04,0.0,-0.9185,5e-05,11.26156]
[1776348316156,39.28,73715.35,0.0,-0.91922,5e-05,11.18455]
[1776348317154,39.28,73703.56,0.0,-0.91982,5e-05,11.11992]
[1776348318165,39.28,73683.96,0.0,-0.92083,5e-05,11.01147]
[1776348319168,39.27,73679.54,0.0,-0.92105,5e-05,10.98691]
[1776348320175,39.27,73684.84,0.0,-0.92079,5e-05,11.0153]
[1776348321453,39.27,73681.65,0.0,-0.92096,5e-05,10.99742]
[1776348326489,39.27,73671.56,0.0,-0.92148,5e-05,10.94016]
[1776348327501,39.27,73663.21,0.0,-0.92191,5e-05,10.89402]
[1776348328236,39.27,73671.93,0.0,-0.92147,5e-05,10.94132]
[1776348329511,39.27,73677.3,0.0,-0.92121,5e-05,10.97018]
[1776348330246,39.27,73677.3,0.0,-0.92121,5e-05,10.96979]
[1776348332264,39.26,73669.99,0.0,-0.92161,5e-05,10.92613]
[1776348333539,39.26,73660.6,0.0,-0.92208,5e-05,10.87488]
[1776348334277,39.26,73660.6,0.0,-0.92208,5e-05,10.87427]
[1776348335282,39.26,73652.54,0.0,-0.92248,5e-05,10.83067]
[1776348336289,39.26,73648.45,0.0,-0.92269,5e-05,10.80838]
[1776348338303,39.26,73642.84,0.0,-0.92297,5e-05,10.77781]
[1776348343614,39.26,73653.75,0.0,-0.92243,5e-05,10.83602]
[1776348345355,39.26,73650.45,0.0,-0.9226,5e-05,10.81785]
[1776348350386,39.26,73651.58,0.0,-0.92255,5e-05,10.82303]
[1776348352676,39.26,73661.31,0.0,-0.92207,5e-05,10.87529]
[1776348353416,39.26,73661.31,0.0,-0.92208,5e-05,10.87485]
[1776348354693,39.26,73686.51,0.0,-0.92082,5e-05,11.0114]
[1776348355699,39.26,73671.64,0.0,-0.92157,5e-05,10.93005]
[1776348357713,39.26,73665.24,0.0,-0.92189,5e-05,10.895]
[1776348358728,39.25,73672.33,0.0,-0.92154,5e-05,10.93317]
[1776348360477,39.25,73682.63,0.0,-0.92106,5e-05,10.98533]
[1776348363518,39.25,73674.91,0.0,-0.92146,5e-05,10.94251]
[1776348364525,39.25,73662.54,0.0,-0.92208,5e-05,10.87481]
[1776348366672,39.25,73715.31,0.0,-0.91942,5e-05,11.16257]
[1776348367654,39.25,73745.18,0.0,-0.91789,5e-05,11.32709]
[1776348368817,39.26,73765.09,0.0,-0.91678,5e-05,11.44529]
[1776348369648,39.26,73765.09,0.0,-0.91677,5e-05,11.44567]
[1776348372704,39.26,73772.14,0.0,-0.9164,5e-05,11.48524]
[1776348375690,39.26,73779.39,0.0,-0.91602,5e-05,11.52556]
[1776348376697,39.26,73784.92,0.0,-0.91573,5e-05,11.55633]
[1776348378894,39.26,73784.15,0.0,-0.91577,5e-05,11.55179]
[1776348382740,39.26,73780.75,0.0,-0.91596,5e-05,11.53246]
[1776348383747,39.26,73775.32,0.0,-0.91624,5e-05,11.50214]
[1776348384754,39.26,73770.96,0.0,-0.91647,5e-05,11.47786]
[1776348386855,39.26,73769.11,0.0,-0.91657,5e-05,11.46762]
[1776348388823,39.26,73801.36,0.0,-0.91487,5e-05,11.64764]
[1776348389816,39.26,73808.3,0.0,-0.9145,5e-05,11.68629]
[1776348390826,39.26,73807.25,0.0,-0.91456,5e-05,11.6801]
[1776348393844,39.26,73817.42,0.0,-0.91405,5e-05,11.73308]
[1776348394851,39.26,73814.88,0.0,-0.91419,5e-05,11.71843]
[1776348395869,39.26,73808.04,0.0,-0.91456,5e-05,11.67932]
[1776348396869,39.25,73807.96,0.0,-0.91456,5e-05,11.67856]
[1776348401903,39.25,73816.05,0.0,-0.91415,5e-05,11.72246]
[1776348402908,39.25,73817.87,0.0,-0.91405,5e-05,11.73232]
[1776348405931,39.25,73822.69,0.0,-0.91381,5e-05,11.7582]
[1776348408951,39.25,73815.87,0.0,-0.91419,5e-05,11.71818]
[1776348409960,39.25,73813.29,0.0,-0.91433,5e-05,11.70296]
[1776348411975,39.24,73804.54,0.0,-0.91481,5e-05,11.65248]
[1776348412982,39.24,73804.6,0.0,-0.91482,5e-05,11.65217]
[1776348413991,39.24,73812.21,0.0,-0.91442,5e-05,11.69421]
[1776348414997,39.24,73814.2,0.0,-0.91432,5e-05,11.70467]
[1776348417010,39.24,73809.14,0.0,-0.9146,5e-05,11.67482]
[1776348419024,39.23,73812.36,0.0,-0.91444,5e-05,11.69152]
[1776348421234,39.23,73818.61,0.0,-0.91412,5e-05,11.72518]
[1776348423245,39.23,73817.76,0.0,-0.91418,5e-05,11.71927]
[1776348425260,39.23,73807.07,0.0,-0.91476,5e-05,11.65804]
[1776348427086,39.23,73799.13,0.0,-0.9152,5e-05,11.61212]
[1776348428092,39.22,73796.44,0.0,-0.91535,5e-05,11.59645]
[1776348433138,39.22,73794.52,0.0,-0.91548,5e-05,11.58273]
[1776348435329,39.22,73801.97,0.0,-0.91509,5e-05,11.62334]
[1776348437166,39.21,73811.45,0.0,-0.9146,5e-05,11.67532]
[1776348438174,39.21,73809.03,0.0,-0.91474,5e-05,11.66107]
[1776348440186,39.21,73817.38,0.0,-0.9143,5e-05,11.70663]
[1776348441193,39.21,73828.06,0.0,-0.91374,5e-05,11.76635]
[1776348442202,39.21,73828.17,0.0,-0.91373,5e-05,11.76651]
[1776348443207,39.21,73834.57,0.0,-0.9134,5e-05,11.80213]
[1776348444219,39.21,73839.79,0.0,-0.91312,5e-05,11.83109]
[1776348447425,39.21,73847.35,0.0,-0.91272,5e-05,11.87272]
[1776348451264,39.21,73852.7,0.0,-0.91246,5e-05,11.8991]
[1776348455480,39.2,73857.82,0.0,-0.91219,5e-05,11.92681]
[1776348461337,39.2,73866.34,0.0,-0.91174,5e-05,11.9738]
[1776348462344,39.2,73868.26,0.0,-0.91165,5e-05,11.98402]
[1776348467574,39.2,73865.62,0.0,-0.91181,5e-05,11.9673]
[1776348470594,39.19,73865.95,0.0,-0.9118,5e-05,11.96812]
[1776348476443,39.19,73866.81,0.0,-0.91177,5e-05,11.97094]
[1776348480665,39.19,73860.74,0.0,-0.91212,5e-05,11.93524]
[1776348483692,39.19,73849.64,0.0,-0.91272,5e-05,11.87182]
[1776348484699,39.19,73851.22,0.0,-0.91264,5e-05,11.88006]
[1776348487721,39.18,73845.31,0.0,-0.91298,5e-05,11.84512]
[1776348491549,39.18,73859.22,0.0,-0.91224,5e-05,11.92229]
[1776348492573,39.18,73870.94,0.0,-0.91161,5e-05,11.98854]
[1776348493589,39.18,73882.12,0.0,-0.91099,5e-05,12.05219]
[1776348494582,39.18,73908.71,0.0,-0.90953,6e-05,12.20314]
[1776348495627,39.18,73926.89,0.0,-0.90852,6e-05,12.30754]
[1776348496604,39.17,73926.65,0.0,-0.90858,6e-05,12.30132]
[1776348497607,39.17,73910.59,0.0,-0.90948,6e-05,12.20908]
[1776348498621,39.17,73919.95,0.0,-0.90896,6e-05,12.26251]
[1776348499833,39.17,73939.42,0.0,-0.90787,6e-05,12.37422]
[1776348500629,39.16,73939.42,0.0,-0.90791,6e-05,12.36994]
[1776348501655,39.16,73944.54,0.0,-0.90763,6e-05,12.39897]
[1776348502659,39.16,73959.22,0.0,-0.9068,6e-05,12.48387]
[1776348503667,39.16,73960.7,0.0,-0.90673,6e-05,12.49051]
[1776348508734,39.15,73952.41,0.0,-0.90723,6e-05,12.43978]
[1776348509923,39.15,73944.67,0.0,-0.90768,6e-05,12.39384]
[1776348512739,39.15,73923.96,0.0,-0.90888,6e-05,12.27019]
[1776348513750,39.15,73898.02,0.0,-0.91032,6e-05,12.12106]
[1776348514754,39.15,73888.66,0.0,-0.91084,6e-05,12.06742]
[1776348515763,39.15,73886.4,0.0,-0.91097,5e-05,12.05432]
[1776348516772,39.15,73903.6,0.0,-0.91002,6e-05,12.15244]
[1776348517777,39.15,73918.93,0.0,-0.90917,6e-05,12.24014]
[1776348518785,39.15,73920.52,0.0,-0.90908,6e-05,12.24894]
[1776348520008,39.14,73928.7,0.0,-0.90863,6e-05,12.29524]
[1776348522813,39.13,73931.09,0.0,-0.90858,6e-05,12.30059]
[1776348526841,39.13,73920.84,0.0,-0.90918,6e-05,12.23899]
[1776348527847,39.12,73915.42,0.0,-0.9095,6e-05,12.20658]
[1776348531083,39.12,73898.2,0.0,-0.91047,6e-05,12.10606]
[1776348531877,39.12,73898.2,0.0,-0.91048,6e-05,12.10555]
[1776348536938,39.11,73901.85,0.0,-0.9103,6e-05,12.12377]
[1776348537922,39.11,73903.05,0.0,-0.91025,6e-05,12.12952]
[1776348539937,39.11,73912.19,0.0,-0.90975,6e-05,12.18071]
[1776348540952,39.11,73921.26,0.0,-0.90925,6e-05,12.2328]
[1776348541958,39.11,73922.96,0.0,-0.90917,6e-05,12.24116]
[1776348542969,39.11,73914.86,0.0,-0.90962,6e-05,12.19387]
[1776348544179,39.11,73914.94,0.0,-0.90963,6e-05,12.19365]
[1776348544977,39.1,73914.94,0.0,-0.90963,6e-05,12.19301]
[1776348545984,39.1,73918.2,0.0,-0.90946,6e-05,12.21105]
[1776348551024,39.1,73915.66,0.0,-0.90963,6e-05,12.19307]
[1776348556059,39.09,73913.54,0.0,-0.90978,6e-05,12.1777]
[1776348561094,39.09,73916.87,0.0,-0.90963,6e-05,12.19347]
[1776348563108,39.08,73911.39,0.0,-0.90995,6e-05,12.16072]
[1776348568143,39.08,73913.49,0.0,-0.90986,6e-05,12.16967]
[1776348573179,39.07,73909.49,0.0,-0.91014,6e-05,12.14043]
[1776348578215,39.04,73908.81,0.0,-0.91036,6e-05,12.11775]
[1776348579222,39.04,73897.78,0.0,-0.91098,6e-05,12.05401]
[1776348580245,39.04,73889.0,0.0,-0.91147,5e-05,12.00301]
[1776348581253,39.04,73899.2,0.0,-0.91091,6e-05,12.06131]
[1776348582246,39.04,73914.43,0.0,-0.91008,6e-05,12.14734]
[1776348583252,39.03,73917.37,0.0,-0.90992,6e-05,12.1636]
[1776348588299,39.03,73922.06,0.0,-0.90969,6e-05,12.18734]
[1776348590314,39.03,73928.36,0.0,-0.90935,6e-05,12.22222]
[1776348594537,39.02,73934.11,0.0,-0.90906,6e-05,12.25249]
[1776348595349,39.02,73934.11,0.0,-0.90907,6e-05,12.25175]
[1776348596356,39.02,73941.69,0.0,-0.90865,6e-05,12.29472]
[1776348597370,39.02,73944.81,0.0,-0.90848,6e-05,12.31194]
[1776348599378,39.0,73954.04,0.0,-0.90806,6e-05,12.35589]
[1776348601391,38.98,73965.34,0.0,-0.90751,6e-05,12.4117]
[1776348602398,38.97,73964.07,0.0,-0.90768,6e-05,12.39473]
[1776348604622,38.92,73957.63,0.0,-0.90832,6e-05,12.33044]
[1776348606426,38.92,73955.86,0.0,-0.90843,6e-05,12.31936]
[1776348610454,38.91,73952.4,0.0,-0.90865,6e-05,12.2962]
[1776348615493,38.91,73949.48,0.0,-0.90885,6e-05,12.2756]
[1776348619523,38.9,73967.31,0.0,-0.90788,6e-05,12.37612]
[1776348620537,38.9,73971.34,0.0,-0.90765,6e-05,12.39868]
[1776348621539,38.9,73982.43,0.0,-0.90703,6e-05,12.46232]
[1776348622545,38.88,73980.35,0.0,-0.90725,6e-05,12.44052]
[1776348626607,38.88,73972.83,0.0,-0.90771,6e-05,12.39366]
[1776348628591,38.88,73964.65,0.0,-0.90818,6e-05,12.34508]
[1776348629599,38.88,73962.28,0.0,-0.90832,6e-05,12.33086]
[1776348633629,38.87,73969.53,0.0,-0.90795,6e-05,12.36791]
[1776348634840,38.87,73977.34,0.0,-0.90751,6e-05,12.41282]
[1776348636650,38.87,73981.44,0.0,-0.90729,6e-05,12.43562]
[1776348637657,38.87,73987.65,0.0,-0.90694,6e-05,12.47122]
[1776348638663,38.87,73985.56,0.0,-0.90707,6e-05,12.4584]
[1776348640680,38.87,73976.93,0.0,-0.90757,6e-05,12.40692]
[1776348641687,38.86,73975.79,0.0,-0.90764,6e-05,12.39974]
[1776348644909,38.86,73967.74,0.0,-0.90812,6e-05,12.35084]
[1776348646725,38.86,73967.33,0.0,-0.90815,6e-05,12.34755]
[1776348649741,38.86,73962.0,0.0,-0.90846,6e-05,12.3157]
[1776348650750,38.86,73959.61,0.0,-0.9086,6e-05,12.30105]
[1776348652770,38.86,73952.73,0.0,-0.909,6e-05,12.26081]
[1776348653775,38.86,73931.56,0.0,-0.91018,6e-05,12.13819]
[1776348654979,38.85,73928.88,0.0,-0.91034,6e-05,12.12169]
[1776348657805,38.85,73938.86,0.0,-0.9098,6e-05,12.17835]
[1776348658812,38.85,73942.3,0.0,-0.90961,6e-05,12.19801]
[1776348663846,38.85,73936.18,0.0,-0.90997,6e-05,12.16085]
[1776348665067,38.85,73934.51,0.0,-0.91007,6e-05,12.15017]
[1776348670896,38.84,73926.16,0.0,-0.91056,6e-05,12.09959]
[1776348671905,38.84,73921.37,0.0,-0.91083,6e-05,12.0716]
[1776348673919,38.84,73910.52,0.0,-0.91144,6e-05,12.00856]
[1776348675142,38.84,73905.1,0.0,-0.91174,6e-05,11.97692]
[1776348678967,38.84,73915.89,0.0,-0.91115,6e-05,12.03802]
[1776348679975,38.84,73921.31,0.0,-0.91086,6e-05,12.06882]
[1776348680985,38.84,73922.6,0.0,-0.91079,6e-05,12.07584]
[1776348686044,38.83,73918.32,0.0,-0.91105,6e-05,12.04886]
[1776348691081,38.83,73917.89,0.0,-0.91112,6e-05,12.04105]
[1776348693288,38.83,73905.52,0.0,-0.91181,6e-05,11.96865]
[1776348694106,38.83,73905.52,0.0,-0.91182,6e-05,11.96805]
[1776348696311,38.82,73900.17,0.0,-0.91212,5e-05,11.93625]
[1776348699140,38.82,73893.62,0.0,-0.9125,5e-05,11.89711]
[1776348700346,38.82,73884.27,0.0,-0.91302,5e-05,11.8432]
[1776348701155,38.82,73884.27,0.0,-0.91302,5e-05,11.84275]
[1776348706192,38.82,73884.34,0.0,-0.91304,5e-05,11.84097]
[1776348708204,38.81,73878.54,0.0,-0.91336,5e-05,11.80708]
[1776348712232,38.81,73884.95,0.0,-0.91303,5e-05,11.84212]
[1776348716260,38.8,73892.87,0.0,-0.91268,5e-05,11.87832]
[1776348717266,38.79,73891.84,0.0,-0.91279,5e-05,11.86766]
[1776348722311,38.78,73881.8,0.0,-0.91335,5e-05,11.80841]
[1776348723309,38.78,73858.37,0.0,-0.91467,5e-05,11.67008]
[1776348724319,38.77,73849.42,0.0,-0.91515,5e-05,11.6192]
[1776348725325,38.77,73851.0,0.0,-0.91507,5e-05,11.62806]
[1776348726330,38.77,73858.71,0.0,-0.91466,5e-05,11.67166]
[1776348727337,38.77,73858.06,0.0,-0.91469,5e-05,11.66782]
[1776348732372,38.77,73856.27,0.0,-0.9148,5e-05,11.65699]
[1776348737408,38.77,73856.64,0.0,-0.91478,5e-05,11.65854]
[1776348738418,38.77,73868.49,0.0,-0.91414,5e-05,11.72571]
[1776348739421,38.77,73874.28,0.0,-0.91383,5e-05,11.75845]
[1776348740432,38.77,73869.99,0.0,-0.91407,5e-05,11.73379]
[1776348742442,38.77,73863.81,0.0,-0.9144,5e-05,11.69828]
[1776348745467,38.77,73869.2,0.0,-0.91412,5e-05,11.72843]
[1776348748488,38.77,73881.24,0.0,-0.91347,5e-05,11.79642]
[1776348749495,38.77,73885.04,0.0,-0.91327,5e-05,11.81781]
[1776348752516,38.77,73891.45,0.0,-0.91295,5e-05,11.85023]
[1776348754535,38.77,73905.87,0.0,-0.91216,5e-05,11.93199]
[1776348755542,38.76,73906.86,0.0,-0.91212,6e-05,11.93715]
[1776348758563,38.76,73911.69,0.0,-0.91187,6e-05,11.96321]
[1776348760768,38.76,73932.18,0.0,-0.91074,6e-05,12.07989]
[1776348761587,38.76,73933.18,0.0,-0.91069,6e-05,12.08497]
[1776348762594,38.75,73933.18,0.0,-0.91077,6e-05,12.07755]
[1776348766622,38.73,73939.93,0.0,-0.91049,6e-05,12.10704]
[1776348768636,38.7,73945.41,0.0,-0.91033,6e-05,12.1235]
[1776348773676,38.7,73944.39,0.0,-0.91043,6e-05,12.11379]
[1776348778707,38.69,73946.01,0.0,-0.91037,6e-05,12.11943]
[1776348781729,38.69,73944.33,0.0,-0.91049,6e-05,12.10754]
[1776348786763,38.68,73934.77,0.0,-0.91106,6e-05,12.04881]
[1776348787770,38.68,73935.68,0.0,-0.91101,6e-05,12.05343]
[1776348790983,38.68,73944.72,0.0,-0.91053,6e-05,12.10372]
[1776348793821,38.67,73956.54,0.0,-0.90989,6e-05,12.17007]
[1776348794843,38.67,73964.73,0.0,-0.90943,6e-05,12.2168]
[1776348795852,38.67,73973.22,0.0,-0.90896,6e-05,12.2653]
[1776348796847,38.67,73962.83,0.0,-0.90956,6e-05,12.204]
[1776348797854,38.67,73943.86,0.0,-0.91063,6e-05,12.09327]
[1776348798861,38.67,73934.21,0.0,-0.91117,6e-05,12.03686]
[1776348799868,38.66,73930.08,0.0,-0.91141,6e-05,12.01245]
[1776348804916,38.66,73929.78,0.0,-0.91145,6e-05,12.00791]
[1776348805924,38.66,73919.24,0.0,-0.91204,6e-05,11.94668]
[1776348806932,38.66,73914.23,0.0,-0.91232,6e-05,11.91742]
[1776348808945,38.66,73911.34,0.0,-0.91249,5e-05,11.89998]
[1776348811129,38.65,73892.88,0.0,-0.91353,5e-05,11.78992]
[1776348813981,38.65,73899.19,0.0,-0.91319,5e-05,11.82544]
[1776348814988,38.65,73897.22,0.0,-0.9133,5e-05,11.81382]
[1776348820031,38.65,73890.69,0.0,-0.91368,5e-05,11.77483]
[1776348824057,38.65,73896.43,0.0,-0.91338,5e-05,11.80601]
[1776348829092,38.64,73899.99,0.0,-0.9132,5e-05,11.8245]
[1776348834132,38.64,73891.91,0.0,-0.91366,5e-05,11.77624]
[1776348836155,38.64,73900.1,0.0,-0.91323,5e-05,11.82227]
[1776348841190,38.64,73892.3,0.0,-0.91367,5e-05,11.77552]
[1776348844211,38.63,73880.35,0.0,-0.91433,5e-05,11.70624]
[1776348845220,38.63,73874.97,0.0,-0.91462,5e-05,11.67535]
[1776348847231,38.63,73880.63,0.0,-0.91432,5e-05,11.70705]
[1776348849401,38.63,73874.78,0.0,-0.91465,5e-05,11.67317]
[1776348851263,38.63,73859.4,0.0,-0.91548,5e-05,11.58543]
[1776348852268,38.63,73853.73,0.0,-0.91578,5e-05,11.55324]
[1776348854284,38.63,73863.16,0.0,-0.91528,5e-05,11.60659]
[1776348855292,38.63,73868.93,0.0,-0.91497,5e-05,11.63922]
[1776348860325,38.63,73865.23,0.0,-0.91517,5e-05,11.61757]
[1776348865360,38.63,73862.5,0.0,-0.91532,5e-05,11.60159]
[1776348870395,38.63,73861.98,0.0,-0.91535,5e-05,11.59839]
[1776348875430,38.63,73861.96,0.0,-0.91538,5e-05,11.59502]
[1776348880466,38.63,73858.76,0.0,-0.91555,5e-05,11.57685]
[1776348885501,38.63,73862.32,0.0,-0.91536,5e-05,11.5972]
[1776348890536,38.63,73862.04,0.0,-0.91537,5e-05,11.59574]
[1776348895571,38.63,73861.26,0.0,-0.91543,5e-05,11.58998]
[1776348900606,38.62,73859.51,0.0,-0.91554,5e-05,11.57839]
[1776348903631,38.62,73851.88,0.0,-0.91595,5e-05,11.53418]
[1776348904635,38.62,73862.64,0.0,-0.91538,5e-05,11.59494]
[1776348905644,38.62,73876.29,0.0,-0.91464,5e-05,11.6726]
[1776348906650,38.62,73885.99,0.0,-0.91412,5e-05,11.72783]
[1776348907658,38.62,73888.12,0.0,-0.914,5e-05,11.73983]
[1776348910688,38.62,73894.95,0.0,-0.91364,5e-05,11.77836]
[1776348911693,38.62,73894.95,0.0,-0.91364,5e-05,11.77809]
[1776348916728,38.62,73891.54,0.0,-0.91384,5e-05,11.75732]
[1776348917735,38.62,73897.05,0.0,-0.91354,5e-05,11.7886]
[1776348918744,38.62,73902.73,0.0,-0.91323,5e-05,11.82085]
[1776348919750,38.62,73903.1,0.0,-0.91322,5e-05,11.82265]
[1776348922772,38.61,73905.35,0.0,-0.9131,5e-05,11.83449]
[1776348924786,38.61,73915.78,0.0,-0.91254,6e-05,11.89356]
[1776348925793,38.61,73916.51,0.0,-0.9125,6e-05,11.89729]
[1776348928965,38.61,73889.36,0.0,-0.91401,5e-05,11.73995]
[1776348930829,38.61,73888.37,0.0,-0.91406,5e-05,11.73406]
[1776348931840,38.61,73895.59,0.0,-0.91369,5e-05,11.77192]
[1776348932990,38.61,73900.83,0.0,-0.91341,5e-05,11.80163]
[1776348934857,38.61,73909.96,0.0,-0.91291,5e-05,11.85333]
[1776348935866,38.61,73915.36,0.0,-0.91262,6e-05,11.88393]
[1776348936872,38.6,73910.08,0.0,-0.91292,5e-05,11.85318]
[1776348939908,38.6,73904.3,0.0,-0.91324,5e-05,11.81879]
[1776348941061,38.6,73890.95,0.0,-0.91398,5e-05,11.74157]
[1776348941910,38.6,73890.95,0.0,-0.91398,5e-05,11.74133]
[1776348942917,38.6,73884.72,0.0,-0.91432,5e-05,11.70576]
[1776348943932,38.6,73887.34,0.0,-0.91418,5e-05,11.72052]
[1776348946017,38.6,73903.03,0.0,-0.91333,5e-05,11.81005]
[1776348946967,38.6,73882.24,0.0,-0.91447,5e-05,11.69066]
[1776348947970,38.6,73871.31,0.0,-0.91507,5e-05,11.62741]
[1776348948983,38.6,73862.61,0.0,-0.91553,5e-05,11.57797]
[1776348949983,38.6,73857.3,0.0,-0.91582,5e-05,11.54747]
[1776348951139,38.6,73854.83,0.0,-0.91596,5e-05,11.53315]
[1776348955018,38.57,73844.7,0.0,-0.91665,5e-05,11.45958]
[1776348956033,38.57,73845.18,0.0,-0.91663,5e-05,11.4621]
[1776348959052,38.56,73850.52,0.0,-0.91637,5e-05,11.48967]
[1776348961215,38.56,73859.37,0.0,-0.9159,5e-05,11.53982]
[1776348962075,38.56,73859.37,0.0,-0.91591,5e-05,11.53888]
[1776348967111,38.56,73862.15,0.0,-0.91578,5e-05,11.55303]
[1776348971286,38.56,73851.16,0.0,-0.91637,5e-05,11.4896]
[1776348975169,38.56,73842.06,0.0,-0.91687,5e-05,11.43737]
[1776348976176,38.56,73846.29,0.0,-0.91664,5e-05,11.4611]
[1776348977195,38.56,73856.68,0.0,-0.91609,5e-05,11.5197]
[1776348979212,38.55,73860.72,0.0,-0.91588,5e-05,11.54203]
[1776348981367,38.55,73853.47,0.0,-0.91627,5e-05,11.50033]
[1776348984234,38.55,73848.71,0.0,-0.91653,5e-05,11.47266]
[1776348986248,38.55,73838.23,0.0,-0.91709,5e-05,11.41313]
[1776348989424,38.55,73830.54,0.0,-0.9175,5e-05,11.36951]
[1776348991286,38.55,73813.23,0.0,-0.91844,5e-05,11.26836]
[1776348992314,38.55,73799.99,0.0,-0.91913,5e-05,11.19405]
[1776348994341,38.55,73788.36,0.0,-0.91974,5e-05,11.12895]
[1776348995327,38.55,73778.2,0.0,-0.92026,5e-05,11.07237]
[1776348996329,38.55,73774.01,0.0,-0.92048,5e-05,11.04919]
[1776349001371,38.55,73775.98,0.0,-0.92037,5e-05,11.06041]
[1776349003388,38.55,73787.48,0.0,-0.91978,5e-05,11.12453]
[1776349004394,38.55,73787.48,0.0,-0.91978,5e-05,11.12446]
[1776349005406,38.55,73793.67,0.0,-0.91946,5e-05,11.15889]
[1776349006407,38.55,73800.75,0.0,-0.91909,5e-05,11.19828]
[1776349009586,38.55,73791.81,0.0,-0.91956,5e-05,11.1479]
[1776349011598,38.55,73779.15,0.0,-0.92022,5e-05,11.07727]
[1776349012449,38.55,73779.15,0.0,-0.92022,5e-05,11.07727]
[1776349014464,38.55,73792.25,0.0,-0.91954,5e-05,11.15028]
[1776349015474,38.55,73793.55,0.0,-0.91947,5e-05,11.15746]
[1776349019501,38.55,73787.08,0.0,-0.91981,5e-05,11.12145]
[1776349021672,38.55,73779.2,0.0,-0.92022,5e-05,11.07756]
[1776349024537,38.55,73762.2,0.0,-0.92109,5e-05,10.9835]
[1776349025544,38.55,73753.11,0.0,-0.92155,5e-05,10.9332]
[1776349026552,38.55,73753.67,0.0,-0.92152,5e-05,10.93683]
[1776349027559,38.55,73747.28,0.0,-0.92184,5e-05,10.90149]
[1776349029572,38.55,73740.71,0.0,-0.92217,5e-05,10.866]
[1776349031746,38.55,73730.33,0.0,-0.92268,5e-05,10.80973]
[1776349033644,38.55,73723.54,0.0,-0.92302,5e-05,10.77251]
[1776349034625,38.55,73742.21,0.0,-0.92208,5e-05,10.87527]
[1776349035633,38.55,73743.41,0.0,-0.92202,5e-05,10.88243]
[1776349036640,38.55,73741.72,0.0,-0.9221,5e-05,10.87349]
[1776349037646,38.56,73736.4,0.0,-0.92236,5e-05,10.84456]
[1776349039661,38.56,73733.62,0.0,-0.9225,5e-05,10.83017]
[1776349044699,38.56,73736.31,0.0,-0.92234,5e-05,10.84717]
[1776349047720,38.56,73726.94,0.0,-0.9228,5e-05,10.79705]
[1776349048729,38.56,73718.19,0.0,-0.92324,5e-05,10.74906]
[1776349049733,38.56,73707.08,0.0,-0.9238,5e-05,10.68783]
[1776349050749,38.56,73705.35,0.0,-0.92388,5e-05,10.67829]
[1776349054792,38.56,73681.6,0.0,-0.92508,5e-05,10.54567]
[1776349055793,38.56,73676.7,0.0,-0.92532,5e-05,10.51914]
[1776349060835,38.56,73680.3,0.0,-0.92514,5e-05,10.53928]
[1776349062846,38.56,73694.06,0.0,-0.92446,5e-05,10.61424]
[1776349063902,38.56,73681.32,0.0,-0.92509,5e-05,10.54501]
[1776349065876,38.56,73668.63,0.0,-0.92571,5e-05,10.47639]
[1776349067886,38.56,73670.11,0.0,-0.92563,5e-05,10.48473]
[1776349069901,38.56,73677.47,0.0,-0.92527,5e-05,10.52495]
[1776349070907,38.56,73676.78,0.0,-0.9253,5e-05,10.52135]
[1776349072921,38.57,73671.57,0.0,-0.92555,5e-05,10.49347]
[1776349074935,38.57,73665.48,0.0,-0.92585,5e-05,10.46094]
[1776349075942,38.57,73664.49,0.0,-0.92589,5e-05,10.45584]
[1776349076948,38.57,73658.85,0.0,-0.92617,5e-05,10.42567]
[1776349078967,38.57,73656.67,0.0,-0.92627,5e-05,10.41452]
[1776349079975,38.57,73643.98,0.0,-0.92688,5e-05,10.34656]
[1776349081020,38.57,73615.98,0.0,-0.92822,5e-05,10.19717]
[1776349082002,38.57,73607.25,0.0,-0.92863,5e-05,10.15134]
[1776349083006,38.58,73592.5,0.0,-0.92926,5e-05,10.08023]
[1776349084106,38.6,73593.06,0.0,-0.92916,5e-05,10.09127]
[1776349088240,38.64,73567.04,0.0,-0.93014,5e-05,9.97973]
[1776349089069,38.65,73567.04,0.0,-0.93011,5e-05,9.98374]
[1776349090080,38.65,73542.12,0.0,-0.93126,5e-05,9.85324]
[1776349091090,38.65,73537.03,0.0,-0.93149,5e-05,9.82697]
[1776349092092,38.65,73547.13,0.0,-0.93102,5e-05,9.88004]
[1776349093099,38.65,73552.82,0.0,-0.93076,5e-05,9.91006]
[1776349094115,38.65,73549.77,0.0,-0.9309,5e-05,9.89429]
[1776349095114,38.65,73543.83,0.0,-0.93117,5e-05,9.86344]
[1776349096123,38.66,73546.62,0.0,-0.93102,5e-05,9.88066]
[1776349098324,38.66,73553.88,0.0,-0.93068,5e-05,9.9191]
[1776349101158,38.66,73558.4,0.0,-0.93045,5e-05,9.94464]
[1776349103172,38.66,73560.44,0.0,-0.93034,5e-05,9.95736]
[1776349105187,38.66,73550.21,0.0,-0.9308,5e-05,9.90478]
[1776349106194,38.66,73544.57,0.0,-0.93106,5e-05,9.87546]
[1776349107201,38.66,73545.46,0.0,-0.93102,5e-05,9.88033]
[1776349110221,38.67,73555.65,0.0,-0.93054,5e-05,9.93427]
[1776349111246,38.67,73561.63,0.0,-0.93028,5e-05,9.96316]
[1776349112244,38.67,73569.21,0.0,-0.92988,5e-05,10.0076]
[1776349113251,38.68,73577.25,0.0,-0.9295,5e-05,10.05036]
[1776349114257,38.68,73581.78,0.0,-0.92929,5e-05,10.07461]
[1776349115267,38.68,73587.62,0.0,-0.92901,5e-05,10.10623]
[1776349116275,38.68,73593.84,0.0,-0.92871,5e-05,10.13985]
[1776349117282,38.68,73606.39,0.0,-0.9281,5e-05,10.20713]
[1776349118465,38.68,73631.36,0.0,-0.9269,5e-05,10.34093]
[1776349120358,38.68,73638.11,0.0,-0.92657,5e-05,10.37794]
[1776349121315,38.68,73643.44,0.0,-0.92631,5e-05,10.40656]
[1776349122321,38.68,73647.99,0.0,-0.92608,5e-05,10.4323]
[1776349124355,38.69,73652.33,0.0,-0.92586,5e-05,10.457]
[1776349128557,38.69,73666.51,0.0,-0.92516,5e-05,10.53442]
[1776349130394,38.69,73659.21,0.0,-0.92551,5e-05,10.49506]
[1776349131394,38.69,73686.72,0.0,-0.92416,5e-05,10.64416]
[1776349132449,38.69,73686.72,0.0,-0.92416,5e-05,10.64456]
[1776349133425,38.69,73658.14,0.0,-0.92556,5e-05,10.48982]
[1776349134425,38.69,73645.7,0.0,-0.92616,5e-05,10.42326]
[1776349135433,38.69,73646.68,0.0,-0.92611,5e-05,10.42877]
[1776349136434,38.69,73659.95,0.0,-0.92546,5e-05,10.50048]
[1776349137441,38.69,73666.38,0.0,-0.92515,5e-05,10.53538]
[1776349138645,38.69,73655.59,0.0,-0.92567,5e-05,10.47728]
[1776349140461,38.69,73651.35,0.0,-0.92588,5e-05,10.45478]
[1776349144517,38.69,73659.03,0.0,-0.9255,5e-05,10.4967]
[1776349149525,38.69,73659.78,0.0,-0.92545,5e-05,10.50161]
[1776349153555,38.7,73669.15,0.0,-0.92498,5e-05,10.55383]
[1776349155568,38.7,73676.97,0.0,-0.92459,5e-05,10.59702]
[1776349160607,38.7,73677.86,0.0,-0.92453,5e-05,10.60349]
[1776349162624,38.7,73683.61,0.0,-0.92423,5e-05,10.63584]
[1776349164635,38.7,73695.28,0.0,-0.92365,5e-05,10.69992]
[1776349165639,38.7,73700.85,0.0,-0.92337,5e-05,10.73049]
[1776349167653,38.71,73708.38,0.0,-0.92299,5e-05,10.77193]
[1776349171683,38.71,73692.72,0.0,-0.92378,5e-05,10.68409]
[1776349173699,38.71,73665.24,0.0,-0.92513,5e-05,10.5358]
[1776349174715,38.71,73659.97,0.0,-0.92539,5e-05,10.50786]
[1776349176730,38.71,73664.98,0.0,-0.92513,5e-05,10.53591]
[1776349180758,38.71,73671.58,0.0,-0.9248,5e-05,10.57261]
[1776349183795,38.71,73665.66,0.0,-0.92509,5e-05,10.54074]
[1776349185811,38.71,73659.54,0.0,-0.92538,5e-05,10.50791]
[1776349187826,38.71,73646.93,0.0,-0.926,5e-05,10.44011]
[1776349189062,38.71,73630.9,0.0,-0.92677,5e-05,10.35463]
[1776349189837,38.71,73630.9,0.0,-0.92676,5e-05,10.355]
[1776349191853,38.72,73639.21,0.0,-0.92636,5e-05,10.40018]
[1776349193865,38.72,73634.15,0.0,-0.9266,5e-05,10.37367]
[1776349195879,38.72,73628.71,0.0,-0.92686,5e-05,10.34488]
[1776349196886,38.72,73617.62,0.0,-0.92738,5e-05,10.28641]
[1776349201930,38.72,73622.42,0.0,-0.92713,5e-05,10.31423]
[1776349203951,38.72,73628.18,0.0,-0.92685,5e-05,10.34503]
[1776349204956,38.72,73624.82,0.0,-0.92701,5e-05,10.32778]
[1776349205963,38.72,73618.27,0.0,-0.92732,5e-05,10.29357]
[1776349207978,38.73,73585.93,0.0,-0.92884,5e-05,10.12284]
[1776349209991,38.73,73575.71,0.0,-0.92932,5e-05,10.06947]
[1776349215026,38.73,73575.9,0.0,-0.92931,5e-05,10.07038]
[1776349216033,38.73,73567.27,0.0,-0.92971,5e-05,10.0249]
[1776349219057,38.73,73559.16,0.0,-0.93009,5e-05,9.98306]
[1776349220074,38.73,73539.68,0.0,-0.93099,5e-05,9.88127]
[1776349221071,38.73,73552.96,0.0,-0.93037,5e-05,9.9508]
[1776349226113,38.73,73548.44,0.0,-0.93057,5e-05,9.92877]
[1776349227121,38.73,73556.5,0.0,-0.93019,5e-05,9.97144]
[1776349228133,38.73,73570.63,0.0,-0.92952,5e-05,10.04614]
[1776349229137,38.73,73578.43,0.0,-0.92916,5e-05,10.08727]
[1776349230145,38.73,73576.76,0.0,-0.92923,5e-05,10.07904]
[1776349235179,38.74,73579.37,0.0,-0.92912,5e-05,10.09118]
[1776349237193,38.74,73583.47,0.0,-0.92892,5e-05,10.11332]
[1776349242229,38.74,73583.19,0.0,-0.92892,5e-05,10.11294]
[1776349244258,38.74,73575.55,0.0,-0.92928,5e-05,10.07305]
[1776349245274,38.74,73565.01,0.0,-0.92977,5e-05,10.01783]
[1776349246272,38.74,73565.32,0.0,-0.92975,5e-05,10.01983]
[1776349251310,38.74,73559.67,0.0,-0.93,5e-05,9.99193]
[1776349252314,38.75,73568.6,0.0,-0.92958,5e-05,10.03926]
[1776349253334,38.75,73567.48,0.0,-0.92963,5e-05,10.03368]
[1776349254336,38.75,73553.54,0.0,-0.93027,5e-05,9.96079]
[1776349255346,38.75,73546.6,0.0,-0.93059,5e-05,9.92448]
[1776349256350,38.75,73545.4,0.0,-0.93065,5e-05,9.91829]
[1776349257408,38.75,73551.35,0.0,-0.93037,5e-05,9.94993]
[1776349258419,38.75,73559.73,0.0,-0.92998,5e-05,9.99432]
[1776349259633,38.75,73580.88,0.0,-0.92898,5e-05,10.10607]
[1776349260383,38.75,73580.88,0.0,-0.92898,5e-05,10.10631]
[1776349261384,38.75,73596.79,0.0,-0.92823,5e-05,10.19073]
[1776349262409,38.75,73603.72,0.0,-0.9279,5e-05,10.2276]
[1776349264437,38.75,73641.76,0.0,-0.92607,5e-05,10.43086]
[1776349265439,38.75,73653.18,0.0,-0.9255,5e-05,10.49322]
[1776349266454,38.75,73652.04,0.0,-0.92556,5e-05,10.4875]
[1776349267451,38.75,73643.04,0.0,-0.92599,5e-05,10.43951]
[1776349268458,38.75,73643.12,0.0,-0.92598,5e-05,10.44044]
[1776349269733,38.76,73624.58,0.0,-0.92687,5e-05,10.34221]
[1776349273612,38.76,73617.75,0.0,-0.92719,5e-05,10.30655]
[1776349274529,38.76,73629.71,0.0,-0.92661,5e-05,10.37047]
[1776349275538,38.76,73628.32,0.0,-0.92667,5e-05,10.3636]
[1776349277548,38.76,73639.87,0.0,-0.92611,5e-05,10.42641]
[1776349278557,38.76,73644.79,0.0,-0.92586,5e-05,10.45339]
[1776349282587,38.76,73643.63,0.0,-0.9259,5e-05,10.44922]
[1776349284600,38.76,73626.97,0.0,-0.9267,5e-05,10.36019]
[1776349285609,38.77,73626.97,0.0,-0.9267,5e-05,10.36044]
[1776349287621,38.77,73633.09,0.0,-0.9264,5e-05,10.39372]
[1776349288629,38.77,73638.6,0.0,-0.92613,5e-05,10.42366]
[1776349289934,38.77,73639.05,0.0,-0.92611,5e-05,10.42618]
[1776349291658,38.77,73638.29,0.0,-0.92616,5e-05,10.41921]
[1776349293666,38.77,73624.78,0.0,-0.92681,5e-05,10.34719]
[1776349294684,38.77,73621.36,0.0,-0.92697,5e-05,10.32919]
[1776349295680,38.77,73612.14,0.0,-0.92741,5e-05,10.28031]
[1776349296687,38.77,73609.79,0.0,-0.92752,5e-05,10.26818]
[1776349300018,38.77,73616.77,0.0,-0.92718,5e-05,10.30653]
[1776349305752,38.78,73615.24,0.0,-0.92723,5e-05,10.30049]
[1776349306762,38.78,73608.87,0.0,-0.92753,5e-05,10.26692]
[1776349307766,38.78,73603.12,0.0,-0.9278,5e-05,10.23675]
[1776349308773,38.78,73600.68,0.0,-0.92791,5e-05,10.22426]
[1776349310788,38.78,73595.77,0.0,-0.92815,5e-05,10.19835]
[1776349311795,38.78,73602.68,0.0,-0.92782,5e-05,10.23514]
[1776349312801,38.78,73612.6,0.0,-0.92734,5e-05,10.28799]
[1776349313820,38.78,73615.21,0.0,-0.92722,5e-05,10.30188]
[1776349316837,38.78,73628.64,0.0,-0.92657,5e-05,10.37393]
[1776349317846,38.78,73633.72,0.0,-0.92632,5e-05,10.40141]
[1776349318857,38.78,73634.72,0.0,-0.92627,5e-05,10.407]
[1776349320156,38.78,73623.4,0.0,-0.92681,5e-05,10.34684]
[1776349320868,38.78,73623.4,0.0,-0.92681,5e-05,10.34714]
[1776349324895,38.78,73615.68,0.0,-0.92717,5e-05,10.30688]
[1776349325902,38.78,73609.94,0.0,-0.92745,5e-05,10.27624]
[1776349326912,38.78,73609.15,0.0,-0.92748,5e-05,10.27204]
[1776349332093,38.78,73597.44,0.0,-0.92804,5e-05,10.20982]
[1776349333039,38.78,73586.98,0.0,-0.92854,5e-05,10.15439]
[1776349334048,38.78,73581.28,0.0,-0.92881,5e-05,10.12426]
[1776349335067,38.78,73579.05,0.0,-0.92891,5e-05,10.11285]
[1776349336059,38.78,73578.12,0.0,-0.92895,5e-05,10.10821]
[1776349340347,38.79,73533.98,0.0,-0.93099,5e-05,9.8783]
[1776349341101,38.79,73533.98,0.0,-0.93099,5e-05,9.8785]
[1776349344124,38.79,73549.32,0.0,-0.93027,5e-05,9.9596]
[1776349346133,38.79,73561.84,0.0,-0.92968,5e-05,10.02571]
[1776349347141,38.79,73566.46,0.0,-0.92946,5e-05,10.05034]
[1776349352182,38.79,73565.61,0.0,-0.92951,5e-05,10.04452]
[1776349353184,38.79,73549.73,0.0,-0.93025,5e-05,9.96113]
[1776349354192,38.79,73541.54,0.0,-0.93063,5e-05,9.91835]
[1776349355199,38.79,73540.22,0.0,-0.93069,5e-05,9.91159]
[1776349356205,38.79,73546.24,0.0,-0.9304,5e-05,9.94358]
[1776349357215,38.79,73547.61,0.0,-0.93034,5e-05,9.95123]
[1776349359227,38.79,73540.24,0.0,-0.93067,5e-05,9.91289]
[1776349361240,38.8,73531.82,0.0,-0.93106,5e-05,9.86927]
[1776349363254,38.8,73533.27,0.0,-0.93099,5e-05,9.87724]
[1776349365269,38.8,73539.09,0.0,-0.93072,5e-05,9.90795]
[1776349370304,38.8,73538.62,0.0,-0.93073,5e-05,9.9063]
[1776349375346,38.8,73537.17,0.0,-0.93079,5e-05,9.8995]
[1776349380388,38.8,73540.27,0.0,-0.93064,5e-05,9.91651]
[1776349381386,38.8,73537.85,0.0,-0.93075,5e-05,9.90401]
[1776349382394,38.8,73527.57,0.0,-0.93122,5e-05,9.8506]
[1776349383401,38.8,73524.75,0.0,-0.93135,5e-05,9.83616]
[1776349384423,38.8,73512.3,0.0,-0.93192,5e-05,9.7718]
[1776349385429,38.8,73512.3,0.0,-0.93192,5e-05,9.77212]
[1776349386430,38.8,73508.06,0.0,-0.9321,5e-05,9.7509]
[1776349390454,38.81,73524.08,0.0,-0.93136,5e-05,9.83509]
[1776349391462,38.81,73526.2,0.0,-0.93126,5e-05,9.84636]
[1776349392469,38.81,73532.71,0.0,-0.93096,5e-05,9.88067]
[1776349397503,38.81,73522.54,0.0,-0.93142,5e-05,9.82865]
[1776349400775,38.81,73527.71,0.0,-0.93117,5e-05,9.85631]
[1776349405562,38.81,73541.66,0.0,-0.93052,5e-05,9.93003]
[1776349406583,38.81,73546.81,0.0,-0.93028,5e-05,9.95748]
[1776349407580,38.81,73536.85,0.0,-0.93073,5e-05,9.90591]
[1776349408589,38.81,73514.08,0.0,-0.93177,5e-05,9.78806]
[1776349409600,38.82,73505.34,0.0,-0.93216,5e-05,9.74355]
[1776349410855,38.82,73500.59,0.0,-0.93237,5e-05,9.71986]
[1776349416651,38.82,73490.48,0.0,-0.93283,5e-05,9.66698]
[1776349417656,38.82,73484.38,0.0,-0.93309,4e-05,9.63669]
[1776349419679,38.82,73477.02,0.0,-0.93342,4e-05,9.59947]
[1776349420929,38.83,73461.5,0.0,-0.9341,4e-05,9.52135]
[1776349422692,38.83,73458.46,0.0,-0.93422,4e-05,9.50731]
[1776349424713,38.83,73451.07,0.0,-0.93453,4e-05,9.47119]
[1776349426719,38.83,73457.89,0.0,-0.93423,4e-05,9.50673]
[1776349427727,38.84,73470.73,0.0,-0.93364,4e-05,9.57372]
[1776349428734,38.84,73478.94,0.0,-0.93327,4e-05,9.61637]
[1776349429741,38.84,73491.05,0.0,-0.93272,5e-05,9.6791]
[1776349431005,38.84,73496.11,0.0,-0.93249,5e-05,9.70562]
[1776349432763,38.84,73504.46,0.0,-0.9321,5e-05,9.74952]
[1776349435783,38.84,73499.07,0.0,-0.93234,5e-05,9.72283]
[1776349441087,38.85,73535.14,0.0,-0.93067,5e-05,9.91221]
[1776349441844,38.85,73528.25,0.0,-0.93098,5e-05,9.87683]
[1776349442841,38.85,73528.25,0.0,-0.93097,5e-05,9.8774]
[1776349447876,38.85,73528.88,0.0,-0.93093,5e-05,9.88267]
[1776349448935,38.85,73514.45,0.0,-0.93159,5e-05,9.80799]
[1776349452915,38.85,73502.71,0.0,-0.93211,5e-05,9.74815]
[1776349453929,38.85,73515.36,0.0,-0.93153,5e-05,9.81403]
[1776349454929,38.85,73517.73,0.0,-0.93142,5e-05,9.82662]
[1776349456945,38.86,73498.02,0.0,-0.93231,5e-05,9.72561]
[1776349459964,38.86,73483.72,0.0,-0.93294,4e-05,9.65341]
[1776349462986,38.86,73478.3,0.0,-0.93317,4e-05,9.62725]
[1776349467015,38.87,73469.02,0.0,-0.93356,4e-05,9.58209]
[1776349468024,38.87,73463.7,0.0,-0.9338,4e-05,9.55555]
[1776349470036,38.87,73455.87,0.0,-0.93413,4e-05,9.51697]
[1776349471309,38.87,73450.87,0.0,-0.93436,4e-05,9.48932]
[1776349473074,38.87,73483.62,0.0,-0.9329,4e-05,9.65681]
[1776349474075,38.87,73500.87,0.0,-0.93211,5e-05,9.74733]
[1776349475083,38.87,73494.07,0.0,-0.93241,5e-05,9.71307]
[1776349479119,38.88,73505.0,0.0,-0.93189,5e-05,9.77262]
[1776349480227,38.88,73517.51,0.0,-0.93131,5e-05,9.83807]
[1776349481441,38.88,73497.01,0.0,-0.93224,5e-05,9.73199]
[1776349483163,38.88,73497.2,0.0,-0.93223,5e-05,9.73356]
[1776349484174,38.88,73490.69,0.0,-0.93252,5e-05,9.7008]
[1776349486184,38.89,73495.72,0.0,-0.93228,5e-05,9.72804]
[1776349488226,38.89,73497.21,0.0,-0.93221,5e-05,9.73612]
[1776349490224,38.89,73504.94,0.0,-0.93185,5e-05,9.77681]
[1776349491525,38.89,73519.36,0.0,-0.93119,5e-05,9.85191]
[1776349492234,38.89,73519.36,0.0,-0.93118,5e-05,9.85293]
[1776349493241,38.89,73532.13,0.0,-0.93059,5e-05,9.91937]
[1776349494247,38.89,73538.7,0.0,-0.93028,5e-05,9.95476]
[1776349495254,38.89,73552.08,0.0,-0.92965,5e-05,10.02522]
[1776349496265,38.89,73561.86,0.0,-0.92919,5e-05,10.07655]
[1776349497268,38.89,73574.03,0.0,-0.92862,5e-05,10.14097]
[1776349498276,38.89,73578.63,0.0,-0.9284,5e-05,10.16588]
[1776349499283,38.9,73580.56,0.0,-0.9283,5e-05,10.17662]
[1776349501602,38.9,73585.24,0.0,-0.92807,5e-05,10.20202]
[1776349506336,38.9,73574.75,0.0,-0.92857,5e-05,10.14684]
[1776349507343,38.9,73567.16,0.0,-0.92892,5e-05,10.107]
[1776349508372,38.9,73562.82,0.0,-0.92913,5e-05,10.08397]
[1776349511675,38.9,73557.93,0.0,-0.92936,5e-05,10.05783]
[1776349516413,38.9,73550.01,0.0,-0.92973,5e-05,10.01573]
[1776349517418,38.9,73544.36,0.0,-0.93,5e-05,9.98609]
[1776349519432,38.9,73549.18,0.0,-0.92977,5e-05,10.01129]
[1776349520477,38.89,73558.98,0.0,-0.92932,5e-05,10.0626]
[1776349521447,38.89,73566.65,0.0,-0.92896,5e-05,10.10292]
[1776349522466,38.89,73567.65,0.0,-0.92891,5e-05,10.10803]
[1776349523536,38.89,73560.37,0.0,-0.92925,5e-05,10.06974]
[1776349524480,38.89,73570.71,0.0,-0.92877,5e-05,10.12372]
[1776349529508,38.89,73570.44,0.0,-0.9288,5e-05,10.12101]
[1776349534544,38.89,73566.56,0.0,-0.92901,5e-05,10.09643]
[1776349535553,38.89,73551.41,0.0,-0.92972,5e-05,10.01669]
[1776349536556,38.89,73546.96,0.0,-0.92993,5e-05,9.99332]
[1776349539585,38.89,73551.09,0.0,-0.92973,5e-05,10.01487]
[1776349540588,38.89,73574.34,0.0,-0.92864,5e-05,10.13737]
[1776349541597,38.89,73591.3,0.0,-0.92784,5e-05,10.22716]
[1776349542603,38.89,73586.8,0.0,-0.92805,5e-05,10.20334]
[1776349544617,38.89,73581.22,0.0,-0.92832,5e-05,10.17397]
[1776349547639,38.89,73572.31,0.0,-0.92874,5e-05,10.12612]
[1776349548649,38.89,73572.0,0.0,-0.92876,5e-05,10.12427]
[1776349552678,38.89,73586.69,0.0,-0.92808,5e-05,10.20097]
[1776349553686,38.89,73594.65,0.0,-0.9277,5e-05,10.24323]
[1776349554694,38.89,73602.43,0.0,-0.92733,5e-05,10.28457]
[1776349555701,38.89,73599.55,0.0,-0.92746,5e-05,10.26924]
[1776349558722,38.89,73608.77,0.0,-0.92702,5e-05,10.31825]
[1776349559734,38.89,73608.7,0.0,-0.92703,5e-05,10.31781]
[1776349563756,38.89,73618.88,0.0,-0.92654,5e-05,10.37178]
[1776349564762,38.89,73619.43,0.0,-0.92652,5e-05,10.37457]
[1776349569802,38.88,73614.77,0.0,-0.92675,5e-05,10.34814]
[1776349572180,38.88,73626.99,0.0,-0.92618,5e-05,10.41218]
[1776349573842,38.88,73627.51,0.0,-0.92615,5e-05,10.41474]
[1776349574851,38.88,73587.31,0.0,-0.92808,5e-05,10.2006]
[1776349575854,38.88,73576.73,0.0,-0.92858,5e-05,10.14479]
[1776349576860,38.88,73562.18,0.0,-0.92926,5e-05,10.06836]
[1776349577871,38.88,73559.8,0.0,-0.92937,5e-05,10.05615]
[1776349579878,38.88,73556.32,0.0,-0.92953,5e-05,10.0377]
[1776349580885,38.88,73551.13,0.0,-0.92977,5e-05,10.01049]
[1776349582255,38.88,73553.17,0.0,-0.92968,5e-05,10.0212]
[1776349583906,38.88,73565.17,0.0,-0.92912,5e-05,10.08419]
[1776349584920,38.88,73569.13,0.0,-0.92894,5e-05,10.10476]
[1776349586928,38.88,73585.76,0.0,-0.92815,5e-05,10.19234]
[1776349587934,38.88,73604.6,0.0,-0.92726,5e-05,10.29237]
[1776349588943,38.88,73616.72,0.0,-0.92668,5e-05,10.35687]
[1776349589948,38.88,73615.16,0.0,-0.92675,5e-05,10.34841]
[1776349595000,38.88,73592.4,0.0,-0.92787,5e-05,10.22343]
[1776349595997,38.88,73592.4,0.0,-0.92787,5e-05,10.22303]
[1776349597002,38.88,73579.1,0.0,-0.9285,5e-05,10.15236]
[1776349598012,38.88,73582.18,0.0,-0.92836,5e-05,10.16841]
[1776349600025,38.88,73585.31,0.0,-0.92822,5e-05,10.18444]
[1776349605075,38.87,73571.42,0.0,-0.92889,5e-05,10.10959]
[1776349607074,38.87,73566.13,0.0,-0.92914,5e-05,10.0815]
[1776349608082,38.87,73579.68,0.0,-0.9285,5e-05,10.15269]
[1776349610097,38.87,73573.86,0.0,-0.92878,5e-05,10.12162]
[1776349614125,38.87,73566.66,0.0,-0.92912,5e-05,10.08309]
[1776349615135,38.87,73574.03,0.0,-0.92877,5e-05,10.12212]
[1776349616137,38.87,73583.27,0.0,-0.92834,5e-05,10.17105]
[1776349618152,38.87,73595.78,0.0,-0.92774,5e-05,10.23746]
[1776349622552,38.87,73607.83,0.0,-0.92717,5e-05,10.30111]
[1776349623206,38.87,73607.83,0.0,-0.92717,5e-05,10.30102]
[1776349627232,38.87,73615.4,0.0,-0.92681,5e-05,10.34088]
[1776349632621,38.87,73619.75,0.0,-0.92661,5e-05,10.36328]
[1776349638336,38.87,73618.63,0.0,-0.92667,5e-05,10.35635]
[1776349640342,38.87,73605.04,0.0,-0.92733,5e-05,10.28299]
[1776349641349,38.86,73599.22,0.0,-0.92762,5e-05,10.25169]
[1776349642694,38.86,73612.67,0.0,-0.92698,5e-05,10.32277]
[1776349645380,38.86,73617.57,0.0,-0.92674,5e-05,10.3486]
[1776349646384,38.86,73623.14,0.0,-0.92648,5e-05,10.37817]
[1776349649408,38.86,73629.93,0.0,-0.92616,5e-05,10.41386]
[1776349652766,38.86,73622.84,0.0,-0.92652,5e-05,10.37222]
[1776349653435,38.86,73622.84,0.0,-0.92653,5e-05,10.37208]
[1776349655448,38.86,73629.64,0.0,-0.9262,5e-05,10.40805]
[1776349660484,38.86,73628.67,0.0,-0.92626,5e-05,10.40176]
[1776349664511,38.86,73632.56,0.0,-0.92608,5e-05,10.42165]
[1776349666527,38.86,73624.15,0.0,-0.92649,5e-05,10.37625]
[1776349667532,38.86,73629.84,0.0,-0.92622,5e-05,10.40644]
[1776349672566,38.85,73635.18,0.0,-0.92597,5e-05,10.43381]
[1776349677602,38.85,73627.89,0.0,-0.92634,5e-05,10.39328]
[1776349678611,38.85,73622.13,0.0,-0.92661,5e-05,10.36226]
[1776349679617,38.85,73624.61,0.0,-0.9265,5e-05,10.37532]
[1776349681631,38.85,73628.11,0.0,-0.92633,5e-05,10.39359]
[1776349682641,38.85,73639.0,0.0,-0.92581,5e-05,10.45169]
[1776349683649,38.85,73641.81,0.0,-0.92567,5e-05,10.46644]
[1776349685672,38.85,73648.39,0.0,-0.92536,5e-05,10.50109]
[1776349686678,38.85,73657.85,0.0,-0.9249,5e-05,10.55164]
[1776349687685,38.85,73658.54,0.0,-0.92487,5e-05,10.55489]
[1776349689696,38.84,73663.98,0.0,-0.92461,5e-05,10.58326]
[1776349691710,38.84,73670.95,0.0,-0.92428,5e-05,10.62027]
[1776349692717,38.84,73674.92,0.0,-0.92409,5e-05,10.64118]
[1776349694731,38.84,73682.83,0.0,-0.92371,5e-05,10.6828]
[1776349695737,38.84,73685.08,0.0,-0.9236,5e-05,10.69433]
[1776349698759,38.83,73694.53,0.0,-0.92315,5e-05,10.74355]
[1776349699769,38.83,73696.42,0.0,-0.92307,5e-05,10.75306]
[1776349701781,38.83,73710.67,0.0,-0.92237,5e-05,10.82919]
[1776349702789,38.83,73719.84,0.0,-0.92191,5e-05,10.87927]
[1776349703805,38.83,73725.24,0.0,-0.92164,5e-05,10.90828]
[1776349704812,38.83,73738.3,0.0,-0.92098,5e-05,10.9794]
[1776349705849,38.83,73742.71,0.0,-0.92076,5e-05,11.00336]
[1776349710873,38.82,73743.83,0.0,-0.92072,5e-05,11.00783]
[1776349715907,38.82,73747.83,0.0,-0.92056,5e-05,11.02459]
[1776349720943,38.82,73750.93,0.0,-0.92041,5e-05,11.04018]
[1776349722959,38.82,73760.23,0.0,-0.91994,5e-05,11.09079]
[1776349723973,38.82,73771.8,0.0,-0.91936,5e-05,11.15388]
[1776349726990,38.81,73783.18,0.0,-0.91879,5e-05,11.21534]
[1776349730015,38.81,73789.02,0.0,-0.91849,5e-05,11.24657]
[1776349731032,38.81,73794.65,0.0,-0.91821,5e-05,11.27659]
[1776349736054,38.8,73792.13,0.0,-0.91837,5e-05,11.25977]
[1776349741091,38.8,73789.74,0.0,-0.91853,5e-05,11.24298]
[1776349746125,38.79,73792.26,0.0,-0.91844,5e-05,11.25299]
[1776349748139,38.79,73785.5,0.0,-0.9188,5e-05,11.21468]
[1776349751160,38.78,73784.84,0.0,-0.91885,5e-05,11.20863]
[1776349752167,38.78,73774.93,0.0,-0.91937,5e-05,11.15354]
[1776349753510,38.78,73767.15,0.0,-0.91978,5e-05,11.10942]
[1776349755190,38.78,73766.02,0.0,-0.91984,5e-05,11.10233]
[1776349760226,38.78,73768.0,0.0,-0.91976,5e-05,11.11122]
[1776349763580,38.78,73774.96,0.0,-0.91941,5e-05,11.14856]
[1776349769291,38.77,73787.62,0.0,-0.91878,5e-05,11.21662]
[1776349770300,38.77,73792.02,0.0,-0.91856,5e-05,11.23998]
[1776349773651,38.77,73797.46,0.0,-0.91831,5e-05,11.266]
[1776349774327,38.77,73797.46,0.0,-0.91832,5e-05,11.26473]
[1776349779365,38.76,73798.72,0.0,-0.91828,5e-05,11.26913]
[1776349783722,38.75,73808.37,0.0,-0.91781,5e-05,11.31956]
[1776349786414,38.75,73815.01,0.0,-0.91748,5e-05,11.35439]
[1776349787422,38.75,73824.21,0.0,-0.91701,5e-05,11.40513]
[1776349792455,38.74,73828.94,0.0,-0.9168,5e-05,11.42725]
[1776349796484,38.74,73823.59,0.0,-0.91711,5e-05,11.39448]
[1776349798498,38.73,73817.5,0.0,-0.91745,5e-05,11.3586]
[1776349801520,38.73,73814.23,0.0,-0.91765,5e-05,11.33711]
[1776349803879,38.73,73808.85,0.0,-0.91795,5e-05,11.30555]
[1776349809583,38.72,73806.44,0.0,-0.91811,5e-05,11.28786]
[1776349812603,38.72,73811.98,0.0,-0.91784,5e-05,11.31676]
[1776349817642,38.71,73813.14,0.0,-0.91782,5e-05,11.31938]
[1776349821668,38.7,73805.68,0.0,-0.91823,5e-05,11.2754]
[1776349826703,38.7,73807.04,0.0,-0.9182,5e-05,11.27884]
[1776349827711,38.7,73813.0,0.0,-0.91789,5e-05,11.31145]
[1776349828717,38.69,73825.53,0.0,-0.91724,5e-05,11.38091]
[1776349830732,38.69,73831.65,0.0,-0.91694,5e-05,11.41354]
[1776349831742,38.69,73825.81,0.0,-0.91727,5e-05,11.37669]
[1776349834760,38.69,73832.24,0.0,-0.91695,5e-05,11.41111]
[1776349836774,38.68,73839.77,0.0,-0.91657,5e-05,11.45187]
[1776349838788,38.68,73845.62,0.0,-0.91626,5e-05,11.48444]
[1776349843824,38.68,73850.26,0.0,-0.91602,5e-05,11.50976]
[1776349844832,38.68,73856.45,0.0,-0.9157,5e-05,11.54423]
[1776349845838,38.68,73859.93,0.0,-0.91551,5e-05,11.56362]
[1776349847854,38.68,73853.32,0.0,-0.91587,5e-05,11.52555]
[1776349849874,38.68,73859.46,0.0,-0.91555,5e-05,11.55973]
[1776349850887,38.68,73860.07,0.0,-0.91552,5e-05,11.56284]
[1776349855924,38.67,73869.25,0.0,-0.91504,5e-05,11.61304]
[1776349856932,38.67,73888.86,0.0,-0.91398,5e-05,11.72462]
[1776349857942,38.67,73902.67,0.0,-0.91324,5e-05,11.80242]
[1776349858947,38.67,73920.7,0.0,-0.91226,6e-05,11.90505]
[1776349859954,38.67,73928.03,0.0,-0.91186,6e-05,11.94631]
[1776349860971,38.67,73931.11,0.0,-0.9117,6e-05,11.96311]
[1776349861968,38.67,73925.37,0.0,-0.91202,6e-05,11.92952]
[1776349863001,38.67,73918.85,0.0,-0.91239,6e-05,11.89155]
[1776349863985,38.67,73909.08,0.0,-0.91293,5e-05,11.83469]
[1776349864995,38.66,73911.18,0.0,-0.91283,5e-05,11.84597]
[1776349868020,38.66,73905.81,0.0,-0.91314,5e-05,11.813]
[1776349869026,38.66,73900.55,0.0,-0.91344,5e-05,11.7822]
[1776349870038,38.66,73899.79,0.0,-0.91348,5e-05,11.77719]
[1776349875073,38.64,73895.95,0.0,-0.91378,5e-05,11.74664]
[1776349879113,38.64,73912.93,0.0,-0.91287,5e-05,11.8414]
[1776349880115,38.64,73921.82,0.0,-0.91239,6e-05,11.89169]
[1776349881127,38.64,73918.33,0.0,-0.91259,6e-05,11.87084]
[1776349883138,38.63,73917.83,0.0,-0.91263,6e-05,11.86643]
[1776349887221,38.63,73922.84,0.0,-0.91239,6e-05,11.89213]
[1776349890187,38.62,73914.74,0.0,-0.91286,5e-05,11.8433]
[1776349891193,38.62,73909.08,0.0,-0.9132,5e-05,11.80695]
[1776349892201,38.62,73898.16,0.0,-0.9138,5e-05,11.74381]
[1776349893222,38.62,73896.09,0.0,-0.91392,5e-05,11.73142]
[1776349896243,38.61,73901.65,0.0,-0.91367,5e-05,11.7573]
[1776349897249,38.61,73910.14,0.0,-0.91322,5e-05,11.80482]
[1776349899257,38.61,73905.27,0.0,-0.9135,5e-05,11.77566]
[1776349902279,38.6,73905.59,0.0,-0.9135,5e-05,11.77573]
[1776349905303,38.59,73897.52,0.0,-0.91404,5e-05,11.71885]
[1776349906309,38.58,73893.85,0.0,-0.91429,5e-05,11.69304]
[1776349908324,38.58,73891.46,0.0,-0.91443,5e-05,11.67851]
[1776349912358,38.57,73877.92,0.0,-0.91518,5e-05,11.59966]
[1776349913364,38.57,73869.13,0.0,-0.91566,5e-05,11.54896]
[1776349914374,38.57,73866.14,0.0,-0.91583,5e-05,11.53131]
[1776349918400,38.57,73871.92,0.0,-0.91554,5e-05,11.56149]
[1776349920418,38.56,73880.41,0.0,-0.91509,5e-05,11.60871]
[1776349922437,38.56,73895.98,0.0,-0.91426,5e-05,11.69628]
[1776349923435,38.56,73904.93,0.0,-0.91378,5e-05,11.74694]
[1776349924447,38.56,73908.59,0.0,-0.91358,5e-05,11.7673]
[1776349926536,38.56,73885.86,0.0,-0.91483,5e-05,11.6362]
[1776349927474,38.55,73885.86,0.0,-0.91489,5e-05,11.63091]
[1776349928476,38.55,73859.34,0.0,-0.91632,5e-05,11.47941]
[1776349929484,38.55,73854.26,0.0,-0.9166,5e-05,11.44969]
[1776349930489,38.54,73854.92,0.0,-0.91657,5e-05,11.4525]
[1776349935526,38.54,73851.6,0.0,-0.9168,5e-05,11.42906]
[1776349939555,38.53,73857.33,0.0,-0.91652,5e-05,11.45814]
[1776349940564,38.53,73870.85,0.0,-0.9158,5e-05,11.5342]
[1776349941570,38.53,73877.24,0.0,-0.91547,5e-05,11.56978]
[1776349942577,38.53,73876.71,0.0,-0.9155,5e-05,11.56599]
[1776349943589,38.53,73869.63,0.0,-0.91589,5e-05,11.525]
[1776349944933,38.52,73866.69,0.0,-0.91607,5e-05,11.50657]
[1776349950632,38.52,73864.03,0.0,-0.91624,5e-05,11.48811]
[1776349955010,38.51,73885.06,0.0,-0.91516,5e-05,11.60113]
[1776349959695,38.51,73883.54,0.0,-0.91528,5e-05,11.58929]
[1776349960702,38.5,73887.3,0.0,-0.91508,5e-05,11.60996]
[1776349963723,38.5,73881.33,0.0,-0.91543,5e-05,11.5736]
[1776349965116,38.5,73864.0,0.0,-0.91636,5e-05,11.47442]
[1776349965752,38.5,73864.0,0.0,-0.91637,5e-05,11.47343]
[1776349967765,38.5,73869.22,0.0,-0.91611,5e-05,11.50188]
[1776349969781,38.49,73877.42,0.0,-0.91568,5e-05,11.54718]
[1776349972800,38.49,73879.96,0.0,-0.91556,5e-05,11.55953]
[1776349976827,38.48,73868.98,0.0,-0.91619,5e-05,11.49327]
[1776349977834,38.48,73867.27,0.0,-0.91629,5e-05,11.48261]
[1776349982871,38.47,73870.01,0.0,-0.91619,5e-05,11.49345]
[1776349987915,38.46,73870.71,0.0,-0.9162,5e-05,11.49252]
[1776349991938,38.46,73876.59,0.0,-0.91592,5e-05,11.52197]
[1776349992945,38.46,73873.64,0.0,-0.91609,5e-05,11.50453]
[1776349993951,38.46,73879.08,0.0,-0.9158,5e-05,11.53481]
[1776349995323,38.45,73889.37,0.0,-0.91526,5e-05,11.59206]
[1776349996979,38.45,73891.3,0.0,-0.91516,5e-05,11.60231]
[1776349998985,38.45,73896.82,0.0,-0.91487,5e-05,11.63269]
[1776350000999,38.45,73899.41,0.0,-0.91474,5e-05,11.64666]
[1776350003021,38.45,73907.52,0.0,-0.91431,5e-05,11.69219]
[1776350005394,38.44,73898.31,0.0,-0.91482,5e-05,11.63813]
[1776350011087,38.44,73910.58,0.0,-0.91421,5e-05,11.70191]
[1776350012093,38.44,73911.13,0.0,-0.91418,5e-05,11.70457]
[1776350017127,38.43,73910.0,0.0,-0.91427,5e-05,11.69562]
[1776350022163,38.43,73911.67,0.0,-0.9142,5e-05,11.70274]
[1776350027198,38.43,73926.98,0.0,-0.91339,5e-05,11.78816]
[1776350028204,38.42,73929.18,0.0,-0.91327,6e-05,11.80021]
[1776350030219,38.42,73936.88,0.0,-0.91286,6e-05,11.84327]
[1776350031231,38.42,73939.51,0.0,-0.91273,6e-05,11.85701]
[1776350034248,38.42,73930.24,0.0,-0.91325,6e-05,11.80215]
[1776350035255,38.42,73925.34,0.0,-0.91354,5e-05,11.77269]
[1776350037272,38.41,73920.25,0.0,-0.91383,5e-05,11.74223]
[1776350039286,38.41,73927.33,0.0,-0.91345,5e-05,11.78167]
[1776350042307,38.41,73933.73,0.0,-0.91312,6e-05,11.81646]
[1776350047342,38.4,73934.02,0.0,-0.91314,6e-05,11.81462]
[1776350049359,38.4,73940.01,0.0,-0.91282,6e-05,11.84769]
[1776350051380,38.4,73952.38,0.0,-0.91214,6e-05,11.9184]
[1776350052386,38.4,73954.59,0.0,-0.91204,6e-05,11.92949]
[1776350054393,38.39,73949.27,0.0,-0.91235,6e-05,11.89701]
[1776350055404,38.39,73956.13,0.0,-0.91198,6e-05,11.93589]
[1776350056411,38.39,73963.03,0.0,-0.9116,6e-05,11.975]
[1776350058425,38.39,73965.0,0.0,-0.9115,6e-05,11.9855]
[1776350061447,38.38,73970.52,0.0,-0.91122,6e-05,12.01477]
[1776350064467,38.38,73977.48,0.0,-0.91085,6e-05,12.05276]
[1776350067497,38.37,73983.88,0.0,-0.91051,6e-05,12.08784]
[1776350070512,38.37,73982.89,0.0,-0.91059,6e-05,12.08015]
[1776350072536,38.37,73981.51,0.0,-0.91071,6e-05,12.0663]
[1776350075556,38.36,73987.68,0.0,-0.91038,6e-05,12.10038]
[1776350076563,38.36,73986.81,0.0,-0.91045,6e-05,12.09335]
[1776350081600,38.35,74000.88,0.0,-0.90969,6e-05,12.1719]
[1776350082622,38.35,73999.23,0.0,-0.90979,6e-05,12.16151]
[1776350085633,38.35,73994.12,0.0,-0.9101,6e-05,12.12947]
[1776350089662,38.34,73989.36,0.0,-0.91042,6e-05,12.09681]
[1776350091675,38.34,73969.12,0.0,-0.91157,6e-05,11.978]
[1776350092682,38.34,73963.21,0.0,-0.91191,6e-05,11.94286]
[1776350093689,38.34,73957.4,0.0,-0.91224,6e-05,11.90839]
[1776350094697,38.34,73954.89,0.0,-0.91239,6e-05,11.8931]
[1776350096068,38.33,73947.25,0.0,-0.91282,6e-05,11.84818]
[1776350097716,38.33,73946.2,0.0,-0.91289,6e-05,11.84072]
[1776350101745,38.33,73937.6,0.0,-0.91339,6e-05,11.78858]
[1776350103760,38.33,73934.4,0.0,-0.91358,6e-05,11.769]
[1776350104766,38.32,73941.07,0.0,-0.91321,6e-05,11.80691]
[1776350106147,38.32,73942.05,0.0,-0.91317,6e-05,11.81196]
[1776350107808,38.32,73925.27,0.0,-0.9141,5e-05,11.71404]
[1776350108815,38.32,73916.12,0.0,-0.91461,5e-05,11.66065]
[1776350109823,38.32,73912.12,0.0,-0.91483,5e-05,11.63696]
[1776350112842,38.32,73912.06,0.0,-0.91486,5e-05,11.6345]
[1776350116220,38.31,73905.19,0.0,-0.91525,5e-05,11.59312]
[1776350118883,38.31,73905.4,0.0,-0.91526,5e-05,11.59249]
[1776350119890,38.31,73904.21,0.0,-0.91533,5e-05,11.58505]
[1776350123933,38.3,73896.55,0.0,-0.91576,5e-05,11.53924]
[1776350126290,38.3,73898.57,0.0,-0.91567,5e-05,11.54919]
[1776350128966,38.3,73905.91,0.0,-0.91528,5e-05,11.59044]
[1776350129979,38.3,73907.13,0.0,-0.91522,5e-05,11.59719]
[1776350130981,38.3,73922.17,0.0,-0.9144,5e-05,11.68323]
[1776350131989,38.3,73922.67,0.0,-0.91439,5e-05,11.68254]
[1776350135014,38.3,73913.98,0.0,-0.91488,5e-05,11.63147]
[1776350136361,38.29,73907.78,0.0,-0.91523,5e-05,11.59466]
[1776350142061,38.29,73913.65,0.0,-0.91493,5e-05,11.62593]
[1776350143068,38.29,73921.6,0.0,-0.9145,5e-05,11.67129]
[1776350144075,38.29,73921.72,0.0,-0.9145,5e-05,11.67163]
[1776350149110,38.29,73926.97,0.0,-0.91423,5e-05,11.70009]
[1776350152131,38.28,73931.68,0.0,-0.91398,5e-05,11.72604]
[1776350154145,38.28,73925.23,0.0,-0.91434,5e-05,11.68809]
[1776350155152,38.28,73919.52,0.0,-0.91466,5e-05,11.65454]
[1776350156502,38.28,73920.42,0.0,-0.91463,5e-05,11.65834]
[1776350162201,38.27,73927.37,0.0,-0.91428,5e-05,11.69531]
[1776350163208,38.27,73926.38,0.0,-0.91433,5e-05,11.68926]
[1776350168244,38.27,73926.44,0.0,-0.91435,5e-05,11.68783]
[1776350173291,38.27,73925.38,0.0,-0.91442,5e-05,11.67995]
[1776350175303,38.27,73928.62,0.0,-0.91426,5e-05,11.69743]
[1776350178326,38.26,73923.16,0.0,-0.91457,5e-05,11.66491]
[1776350182354,38.26,73939.03,0.0,-0.91371,6e-05,11.75457]
[1776350183360,38.26,73946.81,0.0,-0.9133,6e-05,11.79845]
[1776350186727,38.26,73952.6,0.0,-0.91299,6e-05,11.83028]
[1776350188397,38.25,73961.07,0.0,-0.91253,6e-05,11.87811]
[1776350189407,38.25,73969.37,0.0,-0.91208,6e-05,11.92554]
[1776350190409,38.25,73976.64,0.0,-0.91168,6e-05,11.96736]
[1776350195445,38.25,73975.98,0.0,-0.91177,6e-05,11.95669]
[1776350196800,38.24,73966.63,0.0,-0.9123,6e-05,11.90165]
[1776350201489,38.24,73959.96,0.0,-0.9127,6e-05,11.85962]
[1776350202497,38.24,73954.65,0.0,-0.913,6e-05,11.82827]
[1776350203504,38.24,73960.41,0.0,-0.91269,6e-05,11.861]
[1776350206525,38.23,73954.82,0.0,-0.91302,6e-05,11.82676]
[1776350211560,38.23,73951.3,0.0,-0.91324,6e-05,11.80354]
[1776350214582,38.23,73932.14,0.0,-0.91431,5e-05,11.69147]
[1776350216594,38.23,73943.31,0.0,-0.91371,6e-05,11.75499]
[1776350219616,38.22,73948.86,0.0,-0.91341,6e-05,11.78554]
[1776350220622,38.22,73954.32,0.0,-0.91312,6e-05,11.81656]
[1776350222647,38.22,73963.64,0.0,-0.91261,6e-05,11.86934]
[1776350224656,38.22,73954.94,0.0,-0.91311,6e-05,11.81763]
[1776350225671,38.22,73952.77,0.0,-0.91323,6e-05,11.80452]
[1776350226671,38.22,73959.73,0.0,-0.91285,6e-05,11.84429]
[1776350227678,38.21,73968.65,0.0,-0.91236,6e-05,11.89546]
[1776350228685,38.21,73971.7,0.0,-0.9122,6e-05,11.91252]
[1776350233722,38.21,73964.58,0.0,-0.91263,6e-05,11.86783]
[1776350234727,38.21,73961.49,0.0,-0.91281,6e-05,11.8493]
[1776350235734,38.21,73967.02,0.0,-0.91251,6e-05,11.8808]
[1776350236741,38.2,73968.91,0.0,-0.91241,6e-05,11.89115]
[1776350240770,38.2,73976.01,0.0,-0.91203,6e-05,11.92984]
[1776350243796,38.2,73994.71,0.0,-0.911,6e-05,12.03711]
[1776350244803,38.2,73987.09,0.0,-0.91144,6e-05,11.99214]
[1776350245814,38.2,73979.33,0.0,-0.91188,6e-05,11.94651]
[1776350246827,38.19,73983.36,0.0,-0.91166,6e-05,11.96928]
[1776350248830,38.19,73992.36,0.0,-0.91117,6e-05,12.02027]
[1776350249837,38.19,73991.6,0.0,-0.91122,6e-05,12.01502]
[1776350251851,38.19,73999.76,0.0,-0.91079,6e-05,12.05784]
[1776350253869,38.18,74007.57,0.0,-0.91037,6e-05,12.10181]
[1776350257238,38.18,74000.15,0.0,-0.91082,6e-05,12.0548]
[1776350260914,38.17,73993.14,0.0,-0.91124,6e-05,12.01132]
[1776350265953,38.17,73981.96,0.0,-0.91191,6e-05,11.94229]
[1776350267310,38.17,73973.17,0.0,-0.91241,6e-05,11.88982]
[1776350268971,38.16,73972.87,0.0,-0.91244,6e-05,11.88749]
[1776350274008,38.16,73973.45,0.0,-0.91243,6e-05,11.88795]
[1776350279043,38.15,73974.28,0.0,-0.91242,6e-05,11.88931]
[1776350282066,38.15,73984.58,0.0,-0.91186,6e-05,11.9476]
[1776350283072,38.15,73984.58,0.0,-0.91187,6e-05,11.94695]
[1776350288106,38.14,73983.84,0.0,-0.91194,6e-05,11.9394]
[1776350293143,38.14,73988.3,0.0,-0.91172,6e-05,11.96213]
[1776350298175,38.13,73989.53,0.0,-0.91169,6e-05,11.96595]
[1776350303211,38.13,73994.9,0.0,-0.91142,6e-05,11.99389]
[1776350308248,38.12,73991.7,0.0,-0.91163,6e-05,11.97182]
[1776350313282,38.12,73993.2,0.0,-0.9116,6e-05,11.97406]
[1776350314289,38.12,73984.4,0.0,-0.9121,6e-05,11.92213]
[1776350315296,38.11,73973.79,0.0,-0.9127,6e-05,11.85986]
[1776350317679,38.11,73964.09,0.0,-0.91325,6e-05,11.8025]
[1776350318316,38.11,73964.09,0.0,-0.91325,6e-05,11.80208]
[1776350319324,38.11,73959.01,0.0,-0.91354,6e-05,11.77188]
[1776350323353,38.11,73951.4,0.0,-0.91398,6e-05,11.72637]
[1776350325366,38.11,73955.8,0.0,-0.91374,6e-05,11.75111]
[1776350327750,38.11,73961.52,0.0,-0.91343,6e-05,11.7834]
[1776350329398,38.1,73955.86,0.0,-0.91376,6e-05,11.74975]
[1776350331412,38.1,73950.73,0.0,-0.91405,6e-05,11.71933]
[1776350336448,38.1,73955.12,0.0,-0.91382,6e-05,11.74281]
[1776350337827,38.1,73935.89,0.0,-0.91488,5e-05,11.63148]
[1776350341484,38.1,73925.77,0.0,-0.91545,5e-05,11.57166]
[1776350343499,38.09,73917.54,0.0,-0.91591,5e-05,11.52346]
[1776350348533,38.09,73916.26,0.0,-0.916,5e-05,11.51397]
[1776350353567,38.09,73921.25,0.0,-0.91575,5e-05,11.54047]
[1776350354576,38.09,73927.69,0.0,-0.9154,5e-05,11.57699]
[1776350359611,38.08,73924.17,0.0,-0.91562,5e-05,11.55435]
[1776350360617,38.08,73935.24,0.0,-0.91501,5e-05,11.61788]
[1776350362631,38.08,73942.58,0.0,-0.91462,5e-05,11.65976]
[1776350365653,38.08,73949.28,0.0,-0.91426,6e-05,11.6976]
[1776350370687,38.08,73949.21,0.0,-0.91428,6e-05,11.69567]
[1776350375721,38.07,73938.11,0.0,-0.91493,5e-05,11.6254]
[1776350377736,38.07,73932.67,0.0,-0.91524,5e-05,11.59302]
[1776350382773,38.07,73929.99,0.0,-0.91541,5e-05,11.57519]
[1776350384792,38.07,73938.37,0.0,-0.91496,5e-05,11.62277]
[1776350389824,38.06,73937.24,0.0,-0.91503,5e-05,11.61526]
[1776350391838,38.06,73930.36,0.0,-0.91542,5e-05,11.57491]
[1776350393852,38.06,73923.59,0.0,-0.91579,5e-05,11.53498]
[1776350397889,38.06,73920.87,0.0,-0.91596,5e-05,11.51758]
[1776350401917,38.06,73914.27,0.0,-0.91633,5e-05,11.47803]
[1776350404939,38.05,73913.48,0.0,-0.91639,5e-05,11.47241]
[1776350407960,38.05,73924.43,0.0,-0.9158,5e-05,11.53455]
[1776350408968,38.05,73925.95,0.0,-0.91572,5e-05,11.54319]
[1776350412997,38.05,73920.64,0.0,-0.91601,5e-05,11.51215]
[1776350414005,38.05,73920.64,0.0,-0.91601,5e-05,11.51206]
[1776350418032,38.05,73926.04,0.0,-0.91572,5e-05,11.5427]
[1776350420050,38.05,73918.25,0.0,-0.91615,5e-05,11.49774]
[1776350425094,38.05,73921.87,0.0,-0.91595,5e-05,11.51824]
[1776350426088,38.05,73929.57,0.0,-0.91554,5e-05,11.56244]
[1776350429110,38.05,73930.07,0.0,-0.91551,5e-05,11.56489]
[1776350434145,38.05,73924.4,0.0,-0.91585,5e-05,11.52845]
[1776350438541,38.05,73916.44,0.0,-0.91629,5e-05,11.48164]
[1776350444216,38.04,73914.17,0.0,-0.91643,5e-05,11.4664]
[1776350449258,38.04,73912.06,0.0,-0.91656,5e-05,11.45299]
[1776350450259,38.04,73902.48,0.0,-0.91708,5e-05,11.39782]
[1776350451266,38.04,73892.42,0.0,-0.91762,5e-05,11.34013]
[1776350452272,38.04,73880.85,0.0,-0.91824,5e-05,11.27406]
[1776350453280,38.04,73868.91,0.0,-0.91888,5e-05,11.20618]
[1776350454288,38.04,73872.97,0.0,-0.91866,5e-05,11.22925]
[1776350456304,38.04,73882.73,0.0,-0.91814,5e-05,11.28474]
[1776350457310,38.04,73887.14,0.0,-0.91791,5e-05,11.30978]
[1776350460331,38.04,73887.43,0.0,-0.9179,5e-05,11.31108]
[1776350462346,38.04,73893.7,0.0,-0.91757,5e-05,11.34642]
[1776350463352,38.04,73906.75,0.0,-0.91686,5e-05,11.421]
[1776350464359,38.04,73904.2,0.0,-0.917,5e-05,11.40613]
[1776350466383,38.04,73920.87,0.0,-0.91611,5e-05,11.50142]
[1776350467386,38.04,73929.05,0.0,-0.91566,5e-05,11.54806]
[1776350472421,38.03,73925.71,0.0,-0.91585,5e-05,11.52793]
[1776350477456,38.03,73920.02,0.0,-0.91619,5e-05,11.49297]
[1776350481485,38.03,73926.38,0.0,-0.91585,5e-05,11.5285]
[1776350482492,38.03,73931.47,0.0,-0.91557,5e-05,11.55765]
[1776350485512,38.03,73925.51,0.0,-0.9159,5e-05,11.52303]
[1776350490552,38.03,73926.17,0.0,-0.91587,5e-05,11.52634]
[1776350495585,38.03,73923.88,0.0,-0.91602,5e-05,11.50945]
[1776350497602,38.02,73918.64,0.0,-0.91631,5e-05,11.47849]
[1776350502634,38.02,73917.93,0.0,-0.91637,5e-05,11.47232]
[1776350504648,38.02,73912.18,0.0,-0.91669,5e-05,11.43859]
[1776350505656,38.02,73904.42,0.0,-0.91711,5e-05,11.39388]
[1776350507668,38.02,73914.19,0.0,-0.91659,5e-05,11.4492]
[1776350509066,38.02,73923.41,0.0,-0.9161,5e-05,11.50171]
[1776350514717,38.01,73922.28,0.0,-0.91618,5e-05,11.49273]
[1776350519753,38.01,73922.34,0.0,-0.9162,5e-05,11.49114]
[1776350522774,38.01,73914.94,0.0,-0.91661,5e-05,11.44758]
[1776350526809,38.01,73888.95,0.0,-0.91801,5e-05,11.29797]
[1776350527814,38.01,73882.5,0.0,-0.91836,5e-05,11.26119]
[1776350530838,38.01,73903.58,0.0,-0.91723,5e-05,11.38122]
[1776350531848,38.01,73903.58,0.0,-0.91724,5e-05,11.381]
[1776350532851,38.0,73909.76,0.0,-0.91691,5e-05,11.41609]
[1776350537886,38.0,73915.22,0.0,-0.91662,5e-05,11.44589]
[1776350538894,38.0,73907.96,0.0,-0.91702,5e-05,11.40403]
[1776350543928,38.0,73914.65,0.0,-0.91667,5e-05,11.44114]
[1776350548963,38.0,73911.82,0.0,-0.91684,5e-05,11.42341]
[1776350554000,37.99,73913.74,0.0,-0.91677,5e-05,11.4298]
[1776350557022,37.99,73907.99,0.0,-0.91709,5e-05,11.39609]
[1776350560044,37.99,73913.72,0.0,-0.91678,5e-05,11.42814]
[1776350565085,37.99,73913.92,0.0,-0.91679,5e-05,11.42784]
[1776350566088,37.99,73924.02,0.0,-0.91624,5e-05,11.4859]
[1776350567122,37.99,73934.64,0.0,-0.91566,5e-05,11.54701]
[1776350568102,37.99,73932.73,0.0,-0.91577,5e-05,11.53591]
[1776350571123,37.99,73928.59,0.0,-0.916,5e-05,11.5108]
[1776350576158,37.98,73929.99,0.0,-0.91595,5e-05,11.51678]
[1776350581198,37.98,73927.81,0.0,-0.91609,5e-05,11.50216]
[1776350582205,37.98,73920.95,0.0,-0.91646,5e-05,11.46234]
[1776350583212,37.98,73919.69,0.0,-0.91654,5e-05,11.45476]
[1776350584220,37.98,73925.73,0.0,-0.91621,5e-05,11.48912]
[1776350585263,37.98,73926.05,0.0,-0.9162,5e-05,11.49057]
[1776350586259,37.98,73915.22,0.0,-0.91679,5e-05,11.42798]
[1776350587262,37.98,73909.79,0.0,-0.91708,5e-05,11.39656]
[1776350588268,37.98,73912.03,0.0,-0.91697,5e-05,11.40914]
[1776350591289,37.97,73917.97,0.0,-0.91665,5e-05,11.44235]
[1776350592297,37.97,73926.44,0.0,-0.9162,5e-05,11.49069]
[1776350593316,37.97,73934.07,0.0,-0.91578,5e-05,11.53458]
[1776350594313,37.97,73942.37,0.0,-0.91533,5e-05,11.58198]
[1776350595322,37.97,73945.44,0.0,-0.91517,5e-05,11.59956]
[1776350597332,37.97,73937.73,0.0,-0.91559,5e-05,11.55437]
[1776350599349,37.97,73944.5,0.0,-0.91523,5e-05,11.59281]
[1776350599727,37.97,73944.18,0.0,-0.91525,5e-05,11.59079]
[1776350605398,37.97,73955.19,0.0,-0.91467,6e-05,11.65186]
[1776350606400,37.97,73966.82,0.0,-0.91403,6e-05,11.71902]
[1776350607405,37.97,73976.15,0.0,-0.91351,6e-05,11.77323]
[1776350608412,37.97,73976.98,0.0,-0.91347,6e-05,11.77753]
[1776350613448,37.96,73973.87,0.0,-0.91369,6e-05,11.75406]
[1776350618482,37.96,73982.41,0.0,-0.91323,6e-05,11.80167]
[1776350621503,37.96,73988.79,0.0,-0.91289,6e-05,11.83738]
[1776350625531,37.95,73995.01,0.0,-0.91256,6e-05,11.87209]
[1776350626538,37.95,74000.45,0.0,-0.91226,6e-05,11.90274]
[1776350629938,37.95,74009.24,0.0,-0.91179,6e-05,11.95235]
[1776350631575,37.95,74016.07,0.0,-0.91142,6e-05,11.99104]
[1776350636609,37.94,74017.06,0.0,-0.91139,6e-05,11.99334]
[1776350641644,37.93,74017.36,0.0,-0.91141,6e-05,11.99161]
[1776350645673,37.93,74026.6,0.0,-0.91091,6e-05,12.04399]
[1776350646680,37.93,74032.4,0.0,-0.91059,6e-05,12.0766]
[1776350651721,37.92,74068.5,0.0,-0.90856,6e-05,12.28619]
[1776350652730,37.92,74072.84,0.0,-0.90831,6e-05,12.31155]
[1776350656756,37.92,74066.53,0.0,-0.90869,6e-05,12.27282]
[1776350660207,37.92,74062.14,0.0,-0.90896,6e-05,12.24505]
[1776350665820,37.91,74062.7,0.0,-0.90897,6e-05,12.24433]
[1776350670858,37.9,74058.99,0.0,-0.90921,6e-05,12.21902]
[1776350672872,37.9,74050.64,0.0,-0.90973,6e-05,12.16512]
[1776350673892,37.9,74028.48,0.0,-0.911,6e-05,12.03383]
[1776350674903,37.9,74028.48,0.0,-0.91101,6e-05,12.03256]
[1776350675902,37.9,74019.8,0.0,-0.91151,6e-05,11.98086]
[1776350676911,37.9,74011.82,0.0,-0.91196,6e-05,11.93402]
[1776350677918,37.9,74011.82,0.0,-0.91197,6e-05,11.93343]
[1776350682951,37.89,74002.03,0.0,-0.91255,6e-05,11.87326]
[1776350683959,37.89,73996.7,0.0,-0.91285,6e-05,11.8416]
[1776350684981,37.89,73991.47,0.0,-0.91315,6e-05,11.81061]
[1776350685982,37.89,73988.7,0.0,-0.91331,6e-05,11.79367]
[1776350688002,37.89,73978.13,0.0,-0.9139,6e-05,11.73173]
[1776350689007,37.89,73974.03,0.0,-0.91413,6e-05,11.7076]
[1776350690435,37.89,73972.81,0.0,-0.9142,6e-05,11.70002]
[1776350692032,37.89,73987.98,0.0,-0.91337,6e-05,11.78775]
[1776350693039,37.89,73994.85,0.0,-0.91298,6e-05,11.82785]
[1776350694045,37.88,73995.62,0.0,-0.91294,6e-05,11.83192]
[1776350696070,37.88,74004.83,0.0,-0.91244,6e-05,11.8849]
[1776350698076,37.88,74002.15,0.0,-0.9126,6e-05,11.8682]
[1776350699084,37.88,74007.36,0.0,-0.91231,6e-05,11.89823]
[1776350700091,37.88,74006.86,0.0,-0.91234,6e-05,11.89477]
[1776350705126,37.87,74003.49,0.0,-0.91256,6e-05,11.87241]
[1776350709154,37.87,73995.15,0.0,-0.91305,6e-05,11.82152]
[1776350710177,37.87,73988.24,0.0,-0.91344,6e-05,11.78072]
[1776350711177,37.87,73982.42,0.0,-0.91377,6e-05,11.7464]
[1776350712184,37.87,73977.76,0.0,-0.91403,6e-05,11.71892]
[1776350714197,37.87,73981.17,0.0,-0.91385,6e-05,11.73743]
[1776350715204,37.87,73988.06,0.0,-0.91347,6e-05,11.77724]
[1776350716211,37.87,73991.55,0.0,-0.91328,6e-05,11.79721]
[1776350717218,37.87,73997.01,0.0,-0.91298,6e-05,11.82868]
[1776350719237,37.86,73998.52,0.0,-0.9129,6e-05,11.83655]
[1776350720240,37.86,73992.7,0.0,-0.91323,6e-05,11.80205]
[1776350721246,37.86,73984.73,0.0,-0.91368,6e-05,11.75507]
[1776350722254,37.86,73984.77,0.0,-0.91369,6e-05,11.75488]
[1776350723269,37.86,73989.64,0.0,-0.91342,6e-05,11.78293]
[1776350725279,37.86,73989.64,0.0,-0.91342,6e-05,11.78218]
[1776350730312,37.86,73985.54,0.0,-0.91367,6e-05,11.7564]
[1776350732327,37.86,73992.3,0.0,-0.91332,6e-05,11.79194]
[1776350733331,37.85,73994.81,0.0,-0.91319,6e-05,11.80582]
[1776350736356,37.85,74005.05,0.0,-0.91262,6e-05,11.86491]
[1776350737366,37.85,74007.88,0.0,-0.91247,6e-05,11.88104]
[1776350738367,37.85,74008.29,0.0,-0.91246,6e-05,11.88243]
[1776350740391,37.85,74015.4,0.0,-0.91206,6e-05,11.92361]
[1776350741395,37.85,74019.84,0.0,-0.91182,6e-05,11.94858]
[1776350742397,37.85,74027.56,0.0,-0.91139,6e-05,11.99337]
[1776350743402,37.85,74032.09,0.0,-0.91114,6e-05,12.01938]
[1776350746451,37.85,74039.55,0.0,-0.91071,6e-05,12.06343]
[1776350747446,37.84,74052.27,0.0,-0.90999,6e-05,12.13822]
[1776350748452,37.84,74063.58,0.0,-0.90934,6e-05,12.20508]
[1776350750476,37.84,74054.86,0.0,-0.90984,6e-05,12.15317]
[1776350751487,37.84,74049.3,0.0,-0.91017,6e-05,12.11913]
[1776350752485,37.84,74052.49,0.0,-0.90999,6e-05,12.13754]
[1776350755505,37.84,74059.67,0.0,-0.90959,6e-05,12.17899]
[1776350756513,37.84,74058.83,0.0,-0.90964,6e-05,12.17383]
[1776350757520,37.84,74053.19,0.0,-0.90997,6e-05,12.1399]
[1776350758529,37.84,74055.03,0.0,-0.90987,6e-05,12.15032]
[1776350759537,37.84,74063.17,0.0,-0.9094,6e-05,12.19843]
[1776350761547,37.84,74068.06,0.0,-0.90913,6e-05,12.22702]
[1776350765583,37.83,74062.64,0.0,-0.90945,6e-05,12.19355]
[1776350766585,37.83,74056.66,0.0,-0.9098,6e-05,12.15757]
[1776350767591,37.83,74057.45,0.0,-0.90976,6e-05,12.16176]
[1776350771622,37.83,74054.68,0.0,-0.90994,6e-05,12.1433]
[1776350772627,37.83,74053.63,0.0,-0.91001,6e-05,12.13651]
[1776350773634,37.83,74060.69,0.0,-0.9096,6e-05,12.17833]
[1776350774642,37.83,74062.2,0.0,-0.90952,6e-05,12.18712]
[1776350776662,37.83,74042.37,0.0,-0.91066,6e-05,12.06911]
[1776350781700,37.82,74045.92,0.0,-0.91047,6e-05,12.08882]
[1776350783715,37.82,74038.72,0.0,-0.91089,6e-05,12.04552]
[1776350788747,37.82,74053.21,0.0,-0.91007,6e-05,12.13048]
[1776350789755,37.82,74051.28,0.0,-0.91018,6e-05,12.11892]
[1776350793783,37.82,74046.19,0.0,-0.9105,6e-05,12.0852]
[1776350795797,37.82,74051.2,0.0,-0.91021,6e-05,12.11463]
[1776350797810,37.82,74060.54,0.0,-0.90968,6e-05,12.16963]
[1776350798818,37.82,74057.98,0.0,-0.90983,6e-05,12.15423]
[1776350803855,37.82,74057.59,0.0,-0.90986,6e-05,12.15091]
[1776350804860,37.82,74050.23,0.0,-0.91028,6e-05,12.10716]
[1776350805868,37.82,74045.9,0.0,-0.91053,6e-05,12.08145]
[1776350811320,37.82,74032.22,0.0,-0.91132,6e-05,12.00034]
[1776350811910,37.82,74032.22,0.0,-0.91132,6e-05,11.99998]
[1776350813931,37.82,74034.45,0.0,-0.9112,6e-05,12.01249]
[1776350814933,37.81,74036.05,0.0,-0.91112,6e-05,12.0212]
[1776350815943,37.81,74042.61,0.0,-0.91074,6e-05,12.05991]
[1776350816946,37.81,74037.55,0.0,-0.91103,6e-05,12.02962]
[1776350817953,37.81,74030.9,0.0,-0.91142,6e-05,11.99004]
[1776350818959,37.81,74029.24,0.0,-0.91151,6e-05,11.97995]
[1776350822988,37.81,74023.54,0.0,-0.91185,6e-05,11.94522]
[1776350826009,37.81,74031.41,0.0,-0.91141,6e-05,11.99107]
[1776350827016,37.81,74044.49,0.0,-0.91066,6e-05,12.06823]
[1776350828030,37.81,74042.54,0.0,-0.91077,6e-05,12.05661]
[1776350829036,37.81,74037.48,0.0,-0.91106,6e-05,12.02666]
[1776350830061,37.81,74036.88,0.0,-0.9111,6e-05,12.02304]
[1776350835084,37.81,74039.95,0.0,-0.91093,6e-05,12.04093]
[1776350837098,37.81,74031.52,0.0,-0.91141,6e-05,11.99111]
[1776350838103,37.81,74029.94,0.0,-0.9115,6e-05,11.98182]
[1776350840133,37.81,74008.46,0.0,-0.91271,6e-05,11.85567]
[1776350841535,37.81,73990.33,0.0,-0.91373,6e-05,11.74919]
[1776350843142,37.81,74003.52,0.0,-0.91299,6e-05,11.82655]
[1776350844148,37.81,74012.93,0.0,-0.91246,6e-05,11.88186]
[1776350849186,37.81,74006.45,0.0,-0.91282,6e-05,11.84406]
[1776350854225,37.81,74009.86,0.0,-0.91266,6e-05,11.86002]
[1776350858253,37.81,74015.28,0.0,-0.91235,6e-05,11.89211]
[1776350863289,37.81,74018.71,0.0,-0.91215,6e-05,11.9129]
[1776350865304,37.81,74013.62,0.0,-0.91244,6e-05,11.88263]
[1776350867317,37.81,74006.82,0.0,-0.91283,6e-05,11.84247]
[1776350872356,37.81,74006.07,0.0,-0.91287,6e-05,11.8374]
[1776350877388,37.81,74007.12,0.0,-0.91282,6e-05,11.84286]
[1776350878393,37.81,74012.85,0.0,-0.9125,6e-05,11.8766]
[1776350883429,37.81,74017.61,0.0,-0.91222,6e-05,11.90517]
[1776350888468,37.81,74023.37,0.0,-0.91189,6e-05,11.93947]
[1776350893513,37.81,74010.51,0.0,-0.91262,6e-05,11.86435]
[1776350894514,37.81,74003.86,0.0,-0.91299,6e-05,11.82557]
[1776350895520,37.81,74001.73,0.0,-0.9131,6e-05,11.81333]
[1776350900554,37.81,74002.46,0.0,-0.91305,6e-05,11.81886]
[1776350905590,37.81,74003.01,0.0,-0.91301,6e-05,11.82329]
[1776350910627,37.82,74005.05,0.0,-0.91288,6e-05,11.83641]
[1776350915661,37.82,74007.39,0.0,-0.91276,6e-05,11.848]
[1776350920697,37.82,74007.19,0.0,-0.91276,6e-05,11.84778]
[1776350925734,37.82,74013.23,0.0,-0.91241,6e-05,11.88407]
[1776350929760,37.82,74004.6,0.0,-0.9129,6e-05,11.8337]
[1776350930772,37.82,74004.16,0.0,-0.91292,6e-05,11.83095]
[1776350935801,37.82,74002.29,0.0,-0.91304,6e-05,11.81929]
[1776350939830,37.82,74006.35,0.0,-0.91282,6e-05,11.84239]
[1776350943857,37.82,74011.43,0.0,-0.91253,6e-05,11.87204]
[1776350946881,37.82,74019.56,0.0,-0.91207,6e-05,11.91974]
[1776350947887,37.82,74020.15,0.0,-0.91204,6e-05,11.92325]
[1776350950907,37.82,74026.98,0.0,-0.91165,6e-05,11.96344]
[1776350954938,37.82,74040.6,0.0,-0.91088,6e-05,12.04362]
[1776350955945,37.82,74045.07,0.0,-0.91062,6e-05,12.06991]
[1776350957959,37.82,74046.45,0.0,-0.91055,6e-05,12.07775]
[1776350962994,37.82,74049.78,0.0,-0.91037,6e-05,12.09647]
[1776350968028,37.81,74057.13,0.0,-0.90995,6e-05,12.13939]
[1776350970043,37.81,74065.21,0.0,-0.90948,6e-05,12.18742]
[1776350972450,37.82,74084.98,0.0,-0.90835,6e-05,12.30224]
[1776350974078,37.82,74087.14,0.0,-0.90823,6e-05,12.31493]
[1776350979112,37.81,74093.07,0.0,-0.90789,6e-05,12.34978]
[1776350984149,37.81,74094.33,0.0,-0.90782,6e-05,12.35724]
[1776350986163,37.81,74107.43,0.0,-0.90704,6e-05,12.43575]
[1776350988179,37.81,74112.85,0.0,-0.90672,6e-05,12.46826]
[1776350990192,37.81,74104.63,0.0,-0.90721,6e-05,12.41849]
[1776350992593,37.81,74091.84,0.0,-0.90797,6e-05,12.34166]
[1776350994217,37.81,74088.81,0.0,-0.90815,6e-05,12.32335]
[1776350999251,37.81,74095.71,0.0,-0.90775,6e-05,12.36424]
[1776351002673,37.81,74083.46,0.0,-0.90846,6e-05,12.29138]
[1776351003280,37.81,74083.46,0.0,-0.90846,6e-05,12.29134]
[1776351008319,37.81,74082.46,0.0,-0.90852,6e-05,12.28564]
[1776351012748,37.81,74090.18,0.0,-0.90807,6e-05,12.33138]
[1776351015366,37.81,74084.33,0.0,-0.90841,6e-05,12.29625]
[1776351017396,37.81,74077.41,0.0,-0.90881,6e-05,12.25501]
[1776351018412,37.81,74067.27,0.0,-0.9094,6e-05,12.19476]
[1776351020400,37.81,74076.17,0.0,-0.90888,6e-05,12.24781]
[1776351021407,37.81,74081.34,0.0,-0.90858,6e-05,12.27859]
[1776351022818,37.81,74083.7,0.0,-0.90845,6e-05,12.29257]
[1776351025435,37.81,74092.66,0.0,-0.90793,6e-05,12.3459]
[1776351026442,37.81,74095.06,0.0,-0.90778,6e-05,12.36044]
[1776351028460,37.81,74099.41,0.0,-0.90753,6e-05,12.38679]
[1776351033493,37.81,74097.81,0.0,-0.90763,6e-05,12.37497]
[1776351036515,37.82,74103.93,0.0,-0.90727,6e-05,12.41201]
[1776351041554,37.82,74106.2,0.0,-0.90713,6e-05,12.42627]
[1776351044575,37.82,74100.78,0.0,-0.90744,6e-05,12.39432]
[1776351049610,37.82,74102.51,0.0,-0.90733,6e-05,12.4055]
[1776351054647,37.82,74103.56,0.0,-0.90726,6e-05,12.41259]
[1776351059681,37.82,74098.66,0.0,-0.90754,6e-05,12.3841]
[1776351062707,37.82,74108.17,0.0,-0.90698,6e-05,12.44152]
[1776351065729,37.82,74115.26,0.0,-0.90656,6e-05,12.48419]
[1776351070764,37.82,74115.91,0.0,-0.90652,6e-05,12.48829]
[1776351072798,37.82,74128.21,0.0,-0.90579,6e-05,12.56218]
[1776351073801,37.82,74134.6,0.0,-0.90541,6e-05,12.60047]
[1776351078842,37.82,74139.06,0.0,-0.90515,6e-05,12.62676]
[1776351079849,37.82,74146.72,0.0,-0.90469,6e-05,12.67276]
[1776351081863,37.82,74153.21,0.0,-0.90431,6e-05,12.71157]
[1776351083877,37.82,74159.94,0.0,-0.90391,6e-05,12.75178]
[1776351085926,37.82,74190.24,0.0,-0.90207,6e-05,12.93533]
[1776351086905,37.82,74191.73,0.0,-0.90198,6e-05,12.94455]
[1776351089926,37.82,74199.09,0.0,-0.90153,6e-05,12.98966]
[1776351090934,37.82,74202.45,0.0,-0.90132,6e-05,13.01018]
[1776351094964,37.82,74195.34,0.0,-0.90178,6e-05,12.9636]
[1776351097983,37.82,74195.68,0.0,-0.90175,6e-05,12.96591]
[1776351101004,37.82,74205.26,0.0,-0.90116,6e-05,13.0245]
[1776351106038,37.82,74205.54,0.0,-0.90115,6e-05,13.02621]
[1776351111081,37.82,74207.04,0.0,-0.90105,6e-05,13.0354]
[1776351116114,37.82,74210.85,0.0,-0.90082,6e-05,13.05851]
[1776351120149,37.82,74189.36,0.0,-0.90214,6e-05,12.92701]
[1776351121163,37.82,74189.83,0.0,-0.90212,6e-05,12.92968]
[1776351123566,37.82,74195.17,0.0,-0.90179,6e-05,12.9619]
[1776351126210,37.82,74177.55,0.0,-0.90287,6e-05,12.85422]
[1776351127216,37.82,74163.74,0.0,-0.90371,6e-05,12.77006]
[1776351128234,37.82,74155.58,0.0,-0.90421,6e-05,12.72038]
[1776351129249,37.82,74152.28,0.0,-0.90441,6e-05,12.7002]
[1776351130248,37.82,74147.21,0.0,-0.90472,6e-05,12.66937]
[1776351131250,37.82,74139.98,0.0,-0.90515,6e-05,12.6256]
[1776351132257,37.82,74126.97,0.0,-0.90592,6e-05,12.5472]
[1776351133637,37.82,74116.05,0.0,-0.90657,6e-05,12.48135]
[1776351135286,37.82,74106.46,0.0,-0.90714,6e-05,12.42386]
[1776351139313,37.81,74101.01,0.0,-0.90746,6e-05,12.39076]
[1776351140320,37.81,74089.39,0.0,-0.90814,6e-05,12.32139]
[1776351141328,37.81,74086.25,0.0,-0.90833,6e-05,12.30267]
[1776351142334,37.81,74080.31,0.0,-0.90867,6e-05,12.26737]
[1776351143710,37.81,74072.01,0.0,-0.90915,6e-05,12.21809]
[1776351145354,37.81,74072.01,0.0,-0.90915,6e-05,12.21823]
[1776351150389,37.81,74068.35,0.0,-0.90937,6e-05,12.19562]
[1776351152403,37.81,74059.48,0.0,-0.90991,6e-05,12.13945]
[1776351153780,37.81,74041.68,0.0,-0.91093,6e-05,12.03413]
[1776351154417,37.81,74041.68,0.0,-0.91093,6e-05,12.03416]
[1776351158452,37.81,74035.08,0.0,-0.9113,6e-05,11.99543]
[1776351161473,37.81,74042.73,0.0,-0.91087,6e-05,12.04063]
[1776351166507,37.81,74037.18,0.0,-0.91118,6e-05,12.00785]
[1776351171544,37.81,74039.34,0.0,-0.91106,6e-05,12.02062]
[1776351176589,37.81,74043.1,0.0,-0.91084,6e-05,12.0428]
[1776351180609,37.81,74036.08,0.0,-0.91125,6e-05,12.00136]
[1776351184012,37.81,74031.24,0.0,-0.91152,6e-05,11.97301]
[1776351185643,37.81,74036.61,0.0,-0.91121,6e-05,12.00475]
[1776351187659,37.81,74024.62,0.0,-0.91189,6e-05,11.93432]
[1776351190678,37.81,74029.78,0.0,-0.9116,6e-05,11.96502]
[1776351194095,37.81,74038.52,0.0,-0.9111,6e-05,12.0168]
[1776351195715,37.81,74040.83,0.0,-0.91096,6e-05,12.03045]
[1776351200755,37.82,74039.5,0.0,-0.91104,6e-05,12.02269]
[1776351203788,37.82,74034.39,0.0,-0.91133,6e-05,11.99263]
[1776351204791,37.82,74029.31,0.0,-0.91162,6e-05,11.96282]
[1776351206838,37.82,74034.46,0.0,-0.91132,6e-05,11.99324]
[1776351208835,37.82,74037.51,0.0,-0.91115,6e-05,12.01131]
[1776351213874,37.82,74041.73,0.0,-0.91093,6e-05,12.03312]
[1776351218907,37.82,74034.99,0.0,-0.91131,6e-05,11.99359]
[1776351220922,37.82,74029.12,0.0,-0.91164,6e-05,11.95926]
[1776351224949,37.82,74034.15,0.0,-0.91135,6e-05,11.9894]
[1776351229984,37.82,74034.76,0.0,-0.91131,6e-05,11.99343]
[1776351235020,37.82,74036.09,0.0,-0.91123,6e-05,12.00173]
[1776351240054,37.82,74029.54,0.0,-0.9116,6e-05,11.96347]
[1776351245091,37.82,74023.49,0.0,-0.91194,6e-05,11.92844]
[1776351246096,37.82,74018.82,0.0,-0.9122,6e-05,11.90116]
[1776351250125,37.82,74019.08,0.0,-0.91218,6e-05,11.90343]
[1776351253148,37.82,74025.41,0.0,-0.91182,6e-05,11.94108]
[1776351255161,37.82,74032.52,0.0,-0.91141,6e-05,11.98312]
[1776351256167,37.82,74035.23,0.0,-0.91125,6e-05,11.99913]
[1776351259189,37.82,74029.96,0.0,-0.91155,6e-05,11.96822]
[1776351264239,37.82,74033.03,0.0,-0.91138,6e-05,11.9866]
[1776351267260,37.82,74024.99,0.0,-0.91183,6e-05,11.93937]
[1776351269274,37.82,74023.88,0.0,-0.91189,6e-05,11.93299]
[1776351274675,37.83,74032.25,0.0,-0.91143,6e-05,11.97956]
[1776351276323,37.83,74033.25,0.0,-0.91138,6e-05,11.98556]
[1776351281364,37.83,74036.56,0.0,-0.91119,6e-05,12.00515]
[1776351286395,37.83,74038.43,0.0,-0.91108,6e-05,12.01615]
[1776351291432,37.83,74037.96,0.0,-0.91111,6e-05,12.01334]
[1776351296468,37.83,74038.06,0.0,-0.9111,6e-05,12.0139]
[1776351300496,37.83,74044.4,0.0,-0.91074,6e-05,12.05118]
[1776351305534,37.82,74040.72,0.0,-0.91095,6e-05,12.02915]
[1776351306540,37.82,74035.14,0.0,-0.91127,6e-05,11.99622]
[1776351307552,37.82,74029.65,0.0,-0.91158,6e-05,11.96391]
[1776351308557,37.82,74027.71,0.0,-0.91169,6e-05,11.95255]
[1776351312591,37.83,74033.59,0.0,-0.91136,6e-05,11.98741]
[1776351317622,37.83,74023.56,0.0,-0.91193,6e-05,11.92842]
[1776351318630,37.83,74021.74,0.0,-0.91203,6e-05,11.91779]
[1776351323665,37.83,74021.79,0.0,-0.91202,6e-05,11.91849]
[1776351328701,37.83,74019.34,0.0,-0.91216,6e-05,11.90453]
[1776351333737,37.83,74019.42,0.0,-0.91217,6e-05,11.90214]
[1776351338773,37.83,74017.32,0.0,-0.91228,6e-05,11.89015]
[1776351343807,37.83,74011.97,0.0,-0.91258,6e-05,11.85928]
[1776351347835,37.83,74005.55,0.0,-0.91294,6e-05,11.82228]
[1776351350856,37.83,74004.34,0.0,-0.913,6e-05,11.81584]
[1776351355257,37.83,73998.15,0.0,-0.91333,6e-05,11.78085]
[1776351357908,37.83,73991.18,0.0,-0.91372,6e-05,11.74078]
[1776351359922,37.84,73977.15,0.0,-0.91449,6e-05,11.65984]
[1776351360929,37.84,73976.76,0.0,-0.91451,6e-05,11.65769]
[1776351362946,37.84,73969.02,0.0,-0.91493,6e-05,11.61302]
[1776351363949,37.84,73961.11,0.0,-0.91537,5e-05,11.56736]
[1776351365333,37.84,73964.72,0.0,-0.91516,6e-05,11.58885]
[1776351366970,37.84,73962.68,0.0,-0.91527,6e-05,11.57728]
[1776351367979,37.84,73954.4,0.0,-0.91572,5e-05,11.52962]
[1776351368985,37.84,73950.25,0.0,-0.91595,5e-05,11.50598]
[1776351373014,37.84,73955.4,0.0,-0.91565,5e-05,11.53727]
[1776351374020,37.84,73961.26,0.0,-0.91533,5e-05,11.57153]
[1776351375028,37.84,73970.29,0.0,-0.91483,6e-05,11.62417]
[1776351376036,37.84,73971.74,0.0,-0.91474,6e-05,11.6328]
[1776351379055,37.84,73959.06,0.0,-0.91544,5e-05,11.55992]
[1776351380063,37.84,73956.64,0.0,-0.91557,5e-05,11.54624]
[1776351382092,37.85,73951.58,0.0,-0.91584,5e-05,11.51766]
[1776351383095,37.85,73944.99,0.0,-0.91619,5e-05,11.48]
[1776351384102,37.85,73934.62,0.0,-0.91676,5e-05,11.4203]
[1776351385109,37.85,73938.0,0.0,-0.91657,5e-05,11.43989]
[1776351387124,37.85,73937.58,0.0,-0.91659,5e-05,11.43765]
[1776351392159,37.85,73940.77,0.0,-0.91644,5e-05,11.45317]
[1776351395192,37.85,73943.71,0.0,-0.91628,5e-05,11.47014]
[1776351398201,37.85,73937.92,0.0,-0.91659,5e-05,11.43675]
[1776351403237,37.85,73934.12,0.0,-0.9168,5e-05,11.41499]
[1776351408275,37.85,73932.56,0.0,-0.91688,5e-05,11.40607]
[1776351412299,37.85,73937.8,0.0,-0.9166,5e-05,11.43619]
[1776351417336,37.85,73938.33,0.0,-0.91657,5e-05,11.43897]
[1776351422371,37.85,73936.37,0.0,-0.91668,5e-05,11.42743]
[1776351427405,37.85,73937.01,0.0,-0.91665,5e-05,11.4308]
[1776351432441,37.85,73938.05,0.0,-0.91659,5e-05,11.43649]
[1776351437475,37.84,73939.21,0.0,-0.91653,5e-05,11.4429]
[1776351442512,37.84,73941.58,0.0,-0.91641,5e-05,11.4561]
[1776351447545,37.84,73940.68,0.0,-0.91646,5e-05,11.4504]
[1776351451579,37.84,73951.83,0.0,-0.91588,5e-05,11.51113]
[1776351452586,37.84,73954.14,0.0,-0.91576,5e-05,11.52428]
[1776351457622,37.84,73953.09,0.0,-0.91582,5e-05,11.5172]
[1776351460642,37.84,73947.42,0.0,-0.91614,5e-05,11.48392]
[1776351463663,37.84,73945.48,0.0,-0.91625,5e-05,11.47239]
[1776351466063,37.84,73937.95,0.0,-0.91666,5e-05,11.42881]
[1776351467691,37.84,73935.72,0.0,-0.91678,5e-05,11.41588]
[1776351468698,37.84,73929.51,0.0,-0.91712,5e-05,11.38017]
[1776351469705,37.84,73927.52,0.0,-0.91722,5e-05,11.36879]
[1776351470713,37.84,73920.59,0.0,-0.9176,5e-05,11.32909]
[1776351471719,37.84,73917.5,0.0,-0.91777,5e-05,11.31115]
[1776351473735,37.84,73912.33,0.0,-0.91805,5e-05,11.28116]
[1776351474740,37.84,73913.46,0.0,-0.91799,5e-05,11.28785]
[1776351477761,37.84,73906.06,0.0,-0.91838,5e-05,11.24619]
[1776351478767,37.84,73910.63,0.0,-0.91813,5e-05,11.27261]
[1776351483803,37.84,73910.6,0.0,-0.91812,5e-05,11.27386]
[1776351487832,37.84,73916.14,0.0,-0.91781,5e-05,11.30665]
[1776351492872,37.85,73905.66,0.0,-0.91836,5e-05,11.24802]
[1776351493874,37.85,73896.28,0.0,-0.91886,5e-05,11.19448]
[1776351494881,37.85,73891.34,0.0,-0.91912,5e-05,11.16642]
[1776351499922,37.85,73890.86,0.0,-0.91914,5e-05,11.1643]
[1776351500926,37.85,73911.85,0.0,-0.91801,5e-05,11.28494]
[1776351502998,37.85,73928.51,0.0,-0.91711,5e-05,11.38078]
[1776351503955,37.85,73930.93,0.0,-0.91697,5e-05,11.3954]
[1776351504958,37.85,73951.21,0.0,-0.91587,5e-05,11.51226]
[1776351506388,37.85,73956.22,0.0,-0.91559,5e-05,11.54157]
[1776351507989,37.85,73961.36,0.0,-0.9153,5e-05,11.57194]
[1776351510006,37.85,73961.86,0.0,-0.91527,6e-05,11.57535]
[1776351514061,37.85,73940.98,0.0,-0.91643,5e-05,11.45224]
[1776351515068,37.85,73940.69,0.0,-0.91644,5e-05,11.45065]
[1776351519097,37.85,73935.56,0.0,-0.91672,5e-05,11.42153]
[1776351524138,37.86,73932.93,0.0,-0.91685,5e-05,11.40699]
[1776351529182,37.86,73932.68,0.0,-0.91686,5e-05,11.40607]
[1776351533210,37.86,73940.72,0.0,-0.91642,5e-05,11.45272]
[1776351534217,37.86,73945.05,0.0,-0.91618,5e-05,11.47771]
[1776351536231,37.86,73948.78,0.0,-0.91598,5e-05,11.49919]
[1776351538245,37.86,73954.31,0.0,-0.91568,5e-05,11.53104]
[1776351541271,37.86,73962.62,0.0,-0.91523,6e-05,11.57885]
[1776351542275,37.86,73968.38,0.0,-0.91491,6e-05,11.61209]
[1776351543280,37.86,73970.02,0.0,-0.91482,6e-05,11.62141]
[1776351548317,37.85,73968.81,0.0,-0.9149,6e-05,11.61335]
[1776351551337,37.85,73963.18,0.0,-0.91521,6e-05,11.58018]
[1776351556372,37.85,73962.97,0.0,-0.91523,6e-05,11.57829]
[1776351561407,37.85,73961.51,0.0,-0.91532,5e-05,11.56903]
[1776351566442,37.85,73961.73,0.0,-0.91531,5e-05,11.56973]
[1776351569463,37.85,73972.73,0.0,-0.91471,6e-05,11.63312]
[1776351570470,37.85,73972.54,0.0,-0.91472,6e-05,11.6318]
[1776351575505,37.85,73969.61,0.0,-0.91491,6e-05,11.61065]
[1776351581563,37.85,73970.97,0.0,-0.91485,6e-05,11.61742]
[1776351585593,37.84,73976.71,0.0,-0.91454,6e-05,11.65025]
[1776351588612,37.85,73987.16,0.0,-0.91396,6e-05,11.71135]
[1776351589619,37.85,73989.56,0.0,-0.91382,6e-05,11.72537]
[1776351592647,37.85,73994.78,0.0,-0.91353,6e-05,11.75626]
[1776351593662,37.85,73995.18,0.0,-0.9135,6e-05,11.75896]
[1776351597023,37.85,74001.24,0.0,-0.91315,6e-05,11.79539]
[1776351602723,37.85,74000.37,0.0,-0.91319,6e-05,11.79151]
[1776351605751,37.85,73989.45,0.0,-0.9138,6e-05,11.72771]
[1776351607097,37.85,73984.3,0.0,-0.91408,6e-05,11.69777]
[1776351608766,37.85,73982.17,0.0,-0.9142,6e-05,11.68556]
[1776351609773,37.85,73972.25,0.0,-0.91475,6e-05,11.62765]
[1776351610791,37.85,73974.28,0.0,-0.91464,6e-05,11.63925]
[1776351615818,37.85,73979.08,0.0,-0.91439,6e-05,11.66618]
[1776351620855,37.85,73984.07,0.0,-0.91412,6e-05,11.69413]
[1776351622888,37.85,73995.03,0.0,-0.91351,6e-05,11.75752]
[1776351623878,37.85,74009.33,0.0,-0.91271,6e-05,11.84151]
[1776351624888,37.85,74012.95,0.0,-0.9125,6e-05,11.863]
[1776351627243,37.85,74025.42,0.0,-0.91179,6e-05,11.93666]
[1776351628926,37.85,74033.31,0.0,-0.91134,6e-05,11.98345]
[1776351629934,37.85,74038.19,0.0,-0.91106,6e-05,12.01226]
[1776351631946,37.85,74039.88,0.0,-0.91099,6e-05,12.01904]
[1776351637315,37.85,74039.17,0.0,-0.91103,6e-05,12.01498]
[1776351642017,37.85,74046.44,0.0,-0.91061,6e-05,12.05793]
[1776351645062,37.85,74060.77,0.0,-0.90979,6e-05,12.14239]
[1776351647385,37.85,74055.01,0.0,-0.91012,6e-05,12.10817]
[1776351650079,37.85,74046.93,0.0,-0.91059,6e-05,12.06014]
[1776351651091,37.85,74045.28,0.0,-0.91068,6e-05,12.05038]
[1776351654106,37.85,74044.5,0.0,-0.91073,6e-05,12.04586]
[1776351657457,37.85,74051.08,0.0,-0.91035,6e-05,12.08483]
[1776351663172,37.85,74055.27,0.0,-0.91011,6e-05,12.10976]
[1776351668212,37.85,74055.6,0.0,-0.91009,6e-05,12.11187]
[1776351669213,37.85,74039.38,0.0,-0.91102,6e-05,12.016]
[1776351670222,37.85,74025.71,0.0,-0.91179,6e-05,11.93556]
[1776351671227,37.85,74019.94,0.0,-0.91212,6e-05,11.90198]
[1776351673243,37.85,74010.23,0.0,-0.91266,6e-05,11.84506]
[1776351675261,37.85,74007.34,0.0,-0.91283,6e-05,11.82751]
[1776351677607,37.85,74007.6,0.0,-0.91283,6e-05,11.82802]
[1776351684321,37.84,74005.11,0.0,-0.91299,6e-05,11.81136]
[1776351689361,37.84,74002.65,0.0,-0.91314,6e-05,11.79534]
[1776351691371,37.84,74008.39,0.0,-0.91285,6e-05,11.82501]
[1776351693388,37.84,74005.37,0.0,-0.91303,6e-05,11.80654]
[1776351694396,37.84,74016.8,0.0,-0.91238,6e-05,11.87345]
[1776351695403,37.84,74021.15,0.0,-0.91213,6e-05,11.89925]
[1776351697416,37.84,74015.03,0.0,-0.91247,6e-05,11.86387]
[1776351700438,37.84,74001.81,0.0,-0.91322,6e-05,11.78669]
[1776351701445,37.84,73999.19,0.0,-0.91337,6e-05,11.77103]
[1776351703460,37.84,74004.35,0.0,-0.91308,6e-05,11.80049]
[1776351705474,37.84,73999.0,0.0,-0.91339,6e-05,11.76846]
[1776351707490,37.83,73992.7,0.0,-0.91375,6e-05,11.73105]
[1776351709502,37.83,73985.26,0.0,-0.91417,6e-05,11.68715]
[1776351710530,37.83,73989.7,0.0,-0.91392,6e-05,11.71279]
[1776351711516,37.83,73998.18,0.0,-0.91345,6e-05,11.762]
[1776351712524,37.83,74001.32,0.0,-0.91328,6e-05,11.78002]
[1776351714537,37.83,74001.41,0.0,-0.91328,6e-05,11.77981]
[1776351715544,37.83,73988.48,0.0,-0.91401,6e-05,11.70401]
[1776351716551,37.83,73984.48,0.0,-0.91423,6e-05,11.68046]
[1776351721593,37.83,73985.46,0.0,-0.91419,6e-05,11.68505]
[1776351723606,37.83,73980.44,0.0,-0.91447,6e-05,11.6552]
[1776351728641,37.83,73983.52,0.0,-0.91431,6e-05,11.67226]
[1776351731664,37.82,73986.24,0.0,-0.91417,6e-05,11.68746]
[1776351734682,37.82,73996.83,0.0,-0.91358,6e-05,11.74849]
[1776351735692,37.82,74002.02,0.0,-0.91329,6e-05,11.7788]
[1776351736697,37.82,74011.27,0.0,-0.91277,6e-05,11.83294]
[1776351737704,37.82,74014.89,0.0,-0.91257,6e-05,11.85406]
[1776351739718,37.82,74006.59,0.0,-0.91305,6e-05,11.80454]
[1776351741734,37.82,73999.09,0.0,-0.91347,6e-05,11.75991]
[1776351743746,37.82,73999.38,0.0,-0.91347,6e-05,11.76091]
[1776351747774,37.82,73994.21,0.0,-0.91377,6e-05,11.72927]
[1776351748782,37.82,73987.79,0.0,-0.91413,6e-05,11.69153]
[1776351749789,37.82,73987.16,0.0,-0.91417,6e-05,11.68761]
[1776351754823,37.81,73989.68,0.0,-0.91406,6e-05,11.69789]
[1776351758176,37.81,73983.81,0.0,-0.91439,6e-05,11.66299]
[1776351763889,37.81,73985.62,0.0,-0.9143,6e-05,11.67232]
[1776351766916,37.81,73992.71,0.0,-0.91392,6e-05,11.71292]
[1776351770947,37.81,73987.62,0.0,-0.91421,6e-05,11.68218]
[1776351775983,37.81,73990.48,0.0,-0.91406,6e-05,11.69768]
[1776351778321,37.8,74005.08,0.0,-0.91325,6e-05,11.78245]
[1776351780023,37.8,74026.32,0.0,-0.91206,6e-05,11.90695]
[1776351781020,37.81,74026.32,0.0,-0.91205,6e-05,11.90722]
[1776351782027,37.81,74026.39,0.0,-0.91205,6e-05,11.90784]
[1776351783035,37.81,74032.73,0.0,-0.91168,6e-05,11.94532]
[1776351784041,37.81,74035.69,0.0,-0.91152,6e-05,11.9629]
[1776351787062,37.81,74043.95,0.0,-0.91104,6e-05,12.01193]
[1776351788406,37.81,74047.29,0.0,-0.91085,6e-05,12.03174]
[1776351794111,37.81,74050.5,0.0,-0.91066,6e-05,12.05079]
[1776351796125,37.81,74044.79,0.0,-0.91099,6e-05,12.01711]
[1776351800153,37.81,74051.19,0.0,-0.91062,6e-05,12.05513]
[1776351801161,37.81,74055.2,0.0,-0.91039,6e-05,12.07885]
[1776351806199,37.81,74064.33,0.0,-0.90987,6e-05,12.13275]
[1776351811232,37.81,74066.23,0.0,-0.90979,6e-05,12.14032]
[1776351813246,37.81,74059.14,0.0,-0.91019,6e-05,12.09822]
[1776351817275,37.81,74065.12,0.0,-0.90985,6e-05,12.13357]
[1776351822310,37.81,74059.06,0.0,-0.9102,6e-05,12.09756]
[1776351827344,37.81,74055.67,0.0,-0.91039,6e-05,12.07772]
[1776351830367,37.81,74069.56,0.0,-0.90959,6e-05,12.15999]
[1776351832380,37.81,74075.24,0.0,-0.90927,6e-05,12.19347]
[1776351835400,37.81,74079.95,0.0,-0.909,6e-05,12.22097]
[1776351836407,37.81,74085.01,0.0,-0.90871,6e-05,12.25084]
[1776351840441,37.8,74077.1,0.0,-0.90918,6e-05,12.20297]
[1776351844466,37.8,74084.02,0.0,-0.90878,6e-05,12.24336]
[1776351845472,37.8,74097.98,0.0,-0.90797,6e-05,12.32618]
[1776351850506,37.8,74100.77,0.0,-0.90783,6e-05,12.34089]
[1776351853533,37.8,74109.1,0.0,-0.90735,6e-05,12.38988]
[1776351854541,37.8,74125.0,0.0,-0.90641,6e-05,12.48477]
[1776351856552,37.8,74132.54,0.0,-0.90597,6e-05,12.52943]
[1776351861586,37.79,74123.66,0.0,-0.90651,6e-05,12.47453]
[1776351863600,37.79,74115.61,0.0,-0.907,6e-05,12.42552]
[1776351864607,37.79,74108.08,0.0,-0.90745,6e-05,12.38]
[1776351869642,37.79,74104.39,0.0,-0.90768,6e-05,12.35576]
[1776351874677,37.78,74103.84,0.0,-0.90776,6e-05,12.34712]
[1776351878705,37.78,74097.39,0.0,-0.90815,6e-05,12.30712]
[1776351882733,37.78,74085.36,0.0,-0.90886,6e-05,12.23418]
[1776351887775,37.78,74083.36,0.0,-0.90899,6e-05,12.22113]
[1776351890803,37.78,74091.47,0.0,-0.90853,6e-05,12.26865]
[1776351895832,37.77,74090.53,0.0,-0.9086,6e-05,12.26164]
[1776351900866,37.77,74091.98,0.0,-0.90853,6e-05,12.26881]
[1776351904894,37.77,74080.74,0.0,-0.90919,6e-05,12.20077]
[1776351905901,37.77,74075.84,0.0,-0.90948,6e-05,12.17146]
[1776351907915,37.77,74078.89,0.0,-0.9093,6e-05,12.18932]
[1776351908922,37.77,74077.32,0.0,-0.9094,6e-05,12.17982]
[1776351910937,37.77,74070.92,0.0,-0.90977,6e-05,12.14151]
[1776351913957,37.77,74070.47,0.0,-0.9098,6e-05,12.13854]
[1776351918993,37.77,74069.05,0.0,-0.90989,6e-05,12.12961]
[1776351922013,37.77,74063.92,0.0,-0.91018,6e-05,12.09885]
[1776351923021,37.77,74060.9,0.0,-0.91036,6e-05,12.08089]
[1776351925033,37.77,74072.02,0.0,-0.90972,6e-05,12.14673]
[1776351926044,37.76,74073.5,0.0,-0.90964,6e-05,12.15539]
[1776351928057,37.76,74078.62,0.0,-0.90934,6e-05,12.18551]
[1776351929409,37.76,74083.4,0.0,-0.90907,6e-05,12.21355]
[1776351932087,37.76,74086.99,0.0,-0.90889,6e-05,12.23118]
[1776351933095,37.76,74076.96,0.0,-0.90947,6e-05,12.17126]
[1776351934101,37.76,74074.63,0.0,-0.90961,6e-05,12.15724]
[1776351936115,37.76,74079.8,0.0,-0.90931,6e-05,12.18764]
[1776351941151,37.76,74087.51,0.0,-0.90887,6e-05,12.23254]
[1776351942159,37.76,74080.75,0.0,-0.90927,6e-05,12.19206]
[1776351943165,37.76,74076.88,0.0,-0.90949,6e-05,12.16887]
[1776351947193,37.76,74084.14,0.0,-0.90908,6e-05,12.21134]
[1776351952236,37.76,74083.51,0.0,-0.90913,6e-05,12.20651]
[1776351956259,37.76,74093.71,0.0,-0.90854,6e-05,12.26691]
[1776351957267,37.76,74106.23,0.0,-0.90781,6e-05,12.34166]
[1776351958277,37.76,74110.69,0.0,-0.90754,6e-05,12.36823]
[1776351960287,37.75,74110.59,0.0,-0.90755,6e-05,12.36734]
[1776351965323,37.75,74123.05,0.0,-0.90683,6e-05,12.44134]
[1776351966331,37.75,74125.8,0.0,-0.90667,6e-05,12.45763]
[1776351972372,37.75,74124.71,0.0,-0.90674,6e-05,12.44967]
[1776351977407,37.75,74122.7,0.0,-0.90688,6e-05,12.43643]
[1776351982442,37.75,74120.93,0.0,-0.90699,6e-05,12.4246]
[1776351985464,37.75,74114.76,0.0,-0.90736,6e-05,12.38691]
[1776351990501,37.74,74119.51,0.0,-0.90709,6e-05,12.4143]
[1776351994527,37.74,74125.12,0.0,-0.90679,6e-05,12.44365]
[1776351996540,37.74,74130.48,0.0,-0.90648,6e-05,12.47518]
[1776352001576,37.74,74130.33,0.0,-0.90651,6e-05,12.47254]
[1776352005607,37.74,74123.79,0.0,-0.90691,6e-05,12.4318]
[1776352008625,37.73,74122.03,0.0,-0.90703,6e-05,12.41997]
[1776352009991,37.73,74129.87,0.0,-0.90658,6e-05,12.46573]
[1776352013662,37.73,74124.09,0.0,-0.90694,6e-05,12.42896]
[1776352016684,37.72,74122.85,0.0,-0.90703,6e-05,12.41963]
[1776352018698,37.72,74128.45,0.0,-0.90671,6e-05,12.45266]
[1776352020066,37.72,74123.34,0.0,-0.90702,6e-05,12.42133]
[1776352022727,37.72,74120.45,0.0,-0.9072,6e-05,12.40312]
[1776352027764,37.72,74122.39,0.0,-0.90711,6e-05,12.41191]
[1776352031792,37.71,74129.67,0.0,-0.9067,6e-05,12.45338]
[1776352036827,37.71,74129.51,0.0,-0.90674,6e-05,12.45022]
[1776352039847,37.71,74137.75,0.0,-0.90626,6e-05,12.49876]
[1776352041869,37.71,74158.68,0.0,-0.90501,6e-05,12.62422]
[1776352042872,37.71,74164.36,0.0,-0.90467,6e-05,12.65857]
[1776352043879,37.7,74169.82,0.0,-0.90435,6e-05,12.6911]
[1776352047906,37.7,74171.12,0.0,-0.90428,6e-05,12.69779]
[1776352050929,37.7,74168.06,0.0,-0.90448,6e-05,12.67798]
[1776352055963,37.7,74171.29,0.0,-0.90434,6e-05,12.69157]
[1776352061003,37.69,74167.16,0.0,-0.90463,6e-05,12.66213]
[1776352066033,37.68,74165.82,0.0,-0.90475,6e-05,12.6499]
[1776352071068,37.67,74164.69,0.0,-0.90486,6e-05,12.63894]
[1776352074092,37.67,74182.13,0.0,-0.90382,6e-05,12.74323]
[1776352075101,37.67,74184.79,0.0,-0.90367,6e-05,12.75878]
[1776352076106,37.67,74191.08,0.0,-0.90329,6e-05,12.79639]
[1776352077112,37.67,74194.36,0.0,-0.9031,6e-05,12.81568]
[1776352082147,37.67,74198.53,0.0,-0.90286,6e-05,12.83939]
[1776352086174,37.66,74210.89,0.0,-0.90212,6e-05,12.9137]
[1776352087181,37.66,74219.76,0.0,-0.90158,6e-05,12.96708]
[1776352088189,37.66,74222.5,0.0,-0.90142,6e-05,12.9833]
[1776352093224,37.66,74222.17,0.0,-0.90147,6e-05,12.97852]
[1776352096247,37.65,74228.08,0.0,-0.90112,6e-05,13.01303]
[1776352097256,37.64,74241.56,0.0,-0.90035,6e-05,13.08988]
[1776352098264,37.64,74243.66,0.0,-0.90022,6e-05,13.10209]
[1776352100648,37.64,74246.17,0.0,-0.90008,6e-05,13.11605]
[1776352106321,37.6,74245.91,0.0,-0.90035,6e-05,13.09081]
[1776352108334,37.6,74230.62,0.0,-0.90131,6e-05,12.99551]
[1776352109340,37.6,74220.01,0.0,-0.90197,6e-05,12.92993]
[1776352110719,37.6,74218.55,0.0,-0.90206,6e-05,12.92053]
[1776352113368,37.59,74207.73,0.0,-0.90276,6e-05,12.84978]
[1776352114375,37.59,74205.76,0.0,-0.90289,6e-05,12.83741]
[1776352115382,37.59,74198.66,0.0,-0.90332,6e-05,12.79378]
[1776352116398,37.59,74192.5,0.0,-0.9037,6e-05,12.756]
[1776352117396,37.59,74191.39,0.0,-0.90377,6e-05,12.74871]
[1776352119410,37.59,74187.15,0.0,-0.90404,6e-05,12.72192]
[1776352124445,37.59,74189.55,0.0,-0.9039,6e-05,12.73589]
[1776352128485,37.59,74200.99,0.0,-0.90321,6e-05,12.80505]
[1776352129489,37.59,74199.75,0.0,-0.90329,6e-05,12.79727]
[1776352130862,37.59,74191.12,0.0,-0.90382,6e-05,12.74449]
[1776352131503,37.59,74191.12,0.0,-0.90382,6e-05,12.74435]
[1776352133518,37.59,74202.65,0.0,-0.90312,6e-05,12.81435]
[1776352134524,37.59,74199.98,0.0,-0.90328,6e-05,12.79785]
[1776352137545,37.59,74210.3,0.0,-0.90266,6e-05,12.86019]
[1776352139579,37.58,74210.58,0.0,-0.90265,6e-05,12.86134]
[1776352144623,37.58,74216.73,0.0,-0.90229,6e-05,12.8974]
[1776352149660,37.58,74215.49,0.0,-0.90238,6e-05,12.88812]
[1776352150673,37.58,74222.86,0.0,-0.90193,6e-05,12.93288]
[1776352151677,37.58,74222.86,0.0,-0.90193,6e-05,12.93249]
[1776352152683,37.58,74228.59,0.0,-0.90159,6e-05,12.96719]
[1776352153690,37.58,74227.34,0.0,-0.90167,6e-05,12.95905]
[1776352157778,37.57,74251.39,0.0,-0.90019,6e-05,13.10512]
[1776352158737,37.57,74270.54,0.0,-0.899,6e-05,13.22237]
[1776352159741,37.57,74283.42,0.0,-0.89819,6e-05,13.30177]
[1776352161109,37.57,74301.09,0.0,-0.89707,6e-05,13.41142]
[1776352161769,37.57,74301.09,0.0,-0.89708,6e-05,13.41104]
[1776352162780,37.57,74323.6,0.0,-0.89564,6e-05,13.55075]
[1776352163773,37.57,74337.93,0.0,-0.89472,6e-05,13.63946]
[1776352165791,37.57,74346.83,0.0,-0.89415,7e-05,13.6942]
[1776352168814,37.56,74352.42,0.0,-0.89381,7e-05,13.72757]
[1776352171197,37.56,74342.45,0.0,-0.89448,6e-05,13.66122]
[1776352171835,37.56,74342.45,0.0,-0.89449,6e-05,13.66073]
[1776352174856,37.56,74338.05,0.0,-0.89479,6e-05,13.63142]
[1776352179895,37.56,74333.62,0.0,-0.8951,6e-05,13.60201]
[1776352181268,37.56,74338.72,0.0,-0.89477,6e-05,13.63351]
[1776352182943,37.55,74338.58,0.0,-0.89479,6e-05,13.63178]
[1776352184944,37.55,74322.81,0.0,-0.89582,6e-05,13.5318]
[1776352185943,37.55,74306.56,0.0,-0.89687,6e-05,13.43041]
[1776352186953,37.55,74298.43,0.0,-0.89739,6e-05,13.37948]
[1776352187958,37.55,74289.14,0.0,-0.89798,6e-05,13.3215]
[1776352191344,37.55,74297.01,0.0,-0.89749,6e-05,13.36963]
[1776352192992,37.55,74298.43,0.0,-0.8974,6e-05,13.37812]
[1776352198028,37.55,74305.17,0.0,-0.89699,6e-05,13.41908]
[1776352199037,37.55,74313.49,0.0,-0.89646,6e-05,13.47059]
[1776352200047,37.55,74307.18,0.0,-0.89686,6e-05,13.43108]
[1776352202068,37.55,74315.85,0.0,-0.89631,6e-05,13.48452]
[1776352203065,37.55,74321.46,0.0,-0.89595,6e-05,13.51949]
[1776352204070,37.55,74331.19,0.0,-0.89533,6e-05,13.58019]
[1776352205083,37.54,74337.27,0.0,-0.89493,6e-05,13.6181]
[1776352207099,37.54,74345.2,0.0,-0.89442,6e-05,13.66744]
[1776352208107,37.54,74357.23,0.0,-0.89364,7e-05,13.74259]
[1776352211129,37.54,74373.63,0.0,-0.89258,7e-05,13.84461]
[1776352214155,37.54,74380.1,0.0,-0.89217,7e-05,13.88398]
[1776352219190,37.54,74387.51,0.0,-0.8917,7e-05,13.9291]
[1776352220211,37.54,74400.45,0.0,-0.89085,7e-05,14.01026]
[1776352221217,37.53,74414.52,0.0,-0.88992,7e-05,14.09852]
[1776352224250,37.53,74425.97,0.0,-0.88916,7e-05,14.17017]
[1776352225264,37.53,74444.99,0.0,-0.88788,7e-05,14.2905]
[1776352226264,37.53,74462.32,0.0,-0.88671,7e-05,14.40052]
[1776352228263,37.53,74462.66,0.0,-0.8867,7e-05,14.40152]
[1776352229270,37.53,74460.43,0.0,-0.88685,7e-05,14.387]
[1776352230282,37.53,74466.39,0.0,-0.88645,7e-05,14.42446]
[1776352232297,37.53,74471.12,0.0,-0.88616,7e-05,14.45003]
[1776352233304,37.52,74477.8,0.0,-0.88571,7e-05,14.49207]
[1776352234309,37.52,74472.18,0.0,-0.88611,7e-05,14.45543]
[1776352236332,37.5,74467.92,0.0,-0.88654,7e-05,14.41542]
[1776352239353,37.48,74457.36,0.0,-0.88739,7e-05,14.33606]
[1776352240360,37.48,74451.96,0.0,-0.88776,7e-05,14.30113]
[1776352241369,37.48,74442.41,0.0,-0.88842,7e-05,14.23985]
[1776352242374,37.48,74438.94,0.0,-0.88865,7e-05,14.2174]
[1776352243381,37.48,74427.78,0.0,-0.88941,7e-05,14.14613]
[1776352244401,37.48,74430.07,0.0,-0.88926,7e-05,14.16044]
[1776352247420,37.48,74439.82,0.0,-0.88861,7e-05,14.22165]
[1776352248417,37.48,74439.91,0.0,-0.88861,7e-05,14.22188]
[1776352252444,37.47,74445.67,0.0,-0.88823,7e-05,14.25717]
[1776352256475,37.47,74434.25,0.0,-0.88902,7e-05,14.18298]
[1776352257482,37.47,74428.77,0.0,-0.88939,7e-05,14.14786]
[1776352259494,37.47,74414.12,0.0,-0.89038,7e-05,14.05444]
[1776352260503,37.47,74404.87,0.0,-0.891,7e-05,13.99541]
[1776352261509,37.47,74402.55,0.0,-0.89116,7e-05,13.98039]
[1776352263529,37.47,74397.77,0.0,-0.89148,7e-05,13.94955]
[1776352268566,37.46,74402.91,0.0,-0.89116,7e-05,13.98056]
[1776352273618,37.46,74399.95,0.0,-0.89137,7e-05,13.96026]
[1776352276618,37.46,74391.05,0.0,-0.89197,7e-05,13.90307]
[1776352278633,37.46,74390.19,0.0,-0.89203,7e-05,13.89715]
[1776352282022,37.46,74382.69,0.0,-0.89254,7e-05,13.84877]
[1776352287700,37.45,74377.27,0.0,-0.89291,7e-05,13.81308]
[1776352289729,37.45,74370.25,0.0,-0.89338,7e-05,13.76806]
[1776352290731,37.45,74364.66,0.0,-0.89375,7e-05,13.73256]
[1776352292094,37.45,74364.0,0.0,-0.89382,7e-05,13.72454]
[1776352294758,37.45,74358.17,0.0,-0.89421,7e-05,13.68738]
[1776352299793,37.45,74357.23,0.0,-0.89428,7e-05,13.68039]
[1776352302164,37.45,74350.96,0.0,-0.8947,7e-05,13.64043]
[1776352304832,37.45,74345.66,0.0,-0.89504,6e-05,13.60687]
[1776352309867,37.45,74346.2,0.0,-0.89502,6e-05,13.60959]
[1776352312234,37.45,74340.04,0.0,-0.89542,6e-05,13.57084]
[1776352317925,37.45,74337.82,0.0,-0.89556,6e-05,13.55677]
[1776352322304,37.45,74321.29,0.0,-0.89663,6e-05,13.45331]
[1776352323970,37.45,74308.5,0.0,-0.89745,6e-05,13.37321]
[1776352324975,37.45,74303.34,0.0,-0.89778,6e-05,13.34108]
[1776352327022,37.45,74296.98,0.0,-0.89818,6e-05,13.30145]
[1776352328035,37.45,74286.5,0.0,-0.89885,6e-05,13.2363]
[1776352329003,37.45,74270.53,0.0,-0.89985,6e-05,13.13736]
[1776352330012,37.44,74266.74,0.0,-0.9001,6e-05,13.11348]
[1776352332400,37.44,74273.87,0.0,-0.89965,6e-05,13.15742]
[1776352333032,37.44,74273.87,0.0,-0.89965,6e-05,13.15732]
[1776352334043,37.44,74278.99,0.0,-0.89933,6e-05,13.18888]
[1776352336054,37.44,74284.5,0.0,-0.89899,6e-05,13.22265]
[1776352341095,37.44,74281.72,0.0,-0.89917,6e-05,13.20447]
[1776352346129,37.44,74282.69,0.0,-0.89911,6e-05,13.21033]
[1776352351167,37.44,74284.82,0.0,-0.899,6e-05,13.22047]
[1776352354188,37.44,74289.73,0.0,-0.89868,6e-05,13.25122]
[1776352359224,37.44,74291.54,0.0,-0.89857,6e-05,13.26273]
[1776352364259,37.44,74290.68,0.0,-0.89862,6e-05,13.25754]
[1776352367285,37.44,74284.36,0.0,-0.89902,6e-05,13.21852]
[1776352372682,37.44,74281.78,0.0,-0.89918,6e-05,13.20292]
[1776352375339,37.44,74275.92,0.0,-0.89955,6e-05,13.16606]
[1776352380370,37.44,74276.37,0.0,-0.89953,6e-05,13.16819]
[1776352382450,37.44,74285.04,0.0,-0.89899,6e-05,13.22164]
[1776352383399,37.44,74287.83,0.0,-0.89881,6e-05,13.23874]
[1776352385416,37.44,74293.35,0.0,-0.89846,6e-05,13.27304]
[1776352386420,37.44,74302.19,0.0,-0.8979,6e-05,13.32798]
[1776352387427,37.44,74308.9,0.0,-0.89747,6e-05,13.36971]
[1776352388433,37.44,74309.5,0.0,-0.89744,6e-05,13.37333]
[1776352393470,37.44,74316.25,0.0,-0.89701,6e-05,13.41479]
[1776352394476,37.44,74318.29,0.0,-0.89688,6e-05,13.42735]
[1776352396491,37.44,74324.19,0.0,-0.89651,6e-05,13.46379]
[1776352400519,37.44,74345.69,0.0,-0.89513,6e-05,13.59745]
[1776352401526,37.44,74349.86,0.0,-0.89486,6e-05,13.62319]
[1776352405554,37.43,74340.92,0.0,-0.89546,6e-05,13.56578]
[1776352407568,37.43,74337.87,0.0,-0.89566,6e-05,13.54596]
[1776352412603,37.43,74335.42,0.0,-0.89586,6e-05,13.52573]
[1776352414618,37.43,74328.08,0.0,-0.89634,6e-05,13.47926]
[1776352418645,37.43,74320.01,0.0,-0.89687,6e-05,13.42798]
[1776352420660,37.43,74315.88,0.0,-0.89713,6e-05,13.40191]
[1776352421666,37.43,74309.08,0.0,-0.89757,6e-05,13.35909]
[1776352422672,37.43,74301.67,0.0,-0.89805,6e-05,13.3129]
[1776352423682,37.43,74300.93,0.0,-0.89809,6e-05,13.3083]
[1776352428716,37.43,74298.89,0.0,-0.89822,6e-05,13.29578]
[1776352431736,37.43,74295.16,0.0,-0.89846,6e-05,13.27269]
[1776352436772,37.43,74290.88,0.0,-0.89873,6e-05,13.2463]
[1776352441806,37.43,74291.51,0.0,-0.89868,6e-05,13.25044]
[1776352444827,37.43,74301.12,0.0,-0.89807,6e-05,13.31022]
[1776352446840,37.43,74304.05,0.0,-0.89789,6e-05,13.32835]
[1776352449863,37.43,74308.63,0.0,-0.8976,6e-05,13.35658]
[1776352454897,37.43,74306.31,0.0,-0.89775,6e-05,13.34168]
[1776352459932,37.43,74307.76,0.0,-0.89766,6e-05,13.35046]
[1776352463326,37.43,74314.24,0.0,-0.89725,6e-05,13.39064]
[1776352464967,37.43,74315.86,0.0,-0.89715,6e-05,13.40064]
[1776352468996,37.42,74320.04,0.0,-0.89689,6e-05,13.42599]
[1776352471009,37.42,74328.93,0.0,-0.89634,6e-05,13.478]
[1776352472023,37.42,74333.87,0.0,-0.89602,6e-05,13.50867]
[1776352473398,37.42,74350.07,0.0,-0.89498,6e-05,13.61021]
[1776352475040,37.42,74352.61,0.0,-0.89481,7e-05,13.62596]
[1776352477053,37.42,74363.71,0.0,-0.89409,7e-05,13.69538]
[1776352482094,37.42,74359.34,0.0,-0.89439,7e-05,13.66704]
[1776352483477,37.42,74373.53,0.0,-0.89346,7e-05,13.75589]
[1776352485109,37.42,74367.28,0.0,-0.89388,7e-05,13.71622]
[1776352486120,37.42,74365.49,0.0,-0.894,7e-05,13.70444]
[1776352488133,37.42,74358.76,0.0,-0.89444,7e-05,13.66171]
[1776352493548,37.42,74355.35,0.0,-0.89467,7e-05,13.63942]
[1776352497193,37.42,74343.96,0.0,-0.89542,6e-05,13.56698]
[1776352502228,37.41,74347.07,0.0,-0.89524,6e-05,13.58445]
[1776352507264,37.41,74359.85,0.0,-0.89443,7e-05,13.66299]
[1776352512326,37.41,74363.13,0.0,-0.89423,7e-05,13.68269]
[1776352513692,37.41,74376.36,0.0,-0.89336,7e-05,13.76575]
[1776352514315,37.41,74376.36,0.0,-0.89336,7e-05,13.76567]
[1776352515329,37.41,74382.01,0.0,-0.89299,7e-05,13.80119]
[1776352517363,37.41,74396.39,0.0,-0.89205,7e-05,13.89191]
[1776352518369,37.41,74409.83,0.0,-0.89116,7e-05,13.9764]
[1776352523768,37.4,74406.5,0.0,-0.8914,7e-05,13.95344]
[1776352525417,37.4,74414.21,0.0,-0.89089,7e-05,14.00201]
[1776352526425,37.4,74416.49,0.0,-0.89074,7e-05,14.01611]
[1776352531467,37.4,74415.43,0.0,-0.89086,7e-05,14.00418]
[1776352532466,37.4,74407.86,0.0,-0.89137,7e-05,13.95554]
[1776352533838,37.39,74406.76,0.0,-0.89145,7e-05,13.9474]
[1776352538509,37.39,74401.74,0.0,-0.89181,7e-05,13.91333]
[1776352542538,37.39,74395.62,0.0,-0.89225,7e-05,13.87202]
[1776352543909,37.39,74386.26,0.0,-0.89287,7e-05,13.8124]
[1776352545562,37.38,74377.11,0.0,-0.89348,7e-05,13.75417]
[1776352546571,37.38,74351.01,0.0,-0.89518,6e-05,13.58957]
[1776352547573,37.38,74345.56,0.0,-0.89555,6e-05,13.5543]
[1776352548584,37.38,74344.31,0.0,-0.89563,6e-05,13.5461]
[1776352552609,37.38,74329.44,0.0,-0.89661,6e-05,13.45125]
[1776352553615,37.38,74324.01,0.0,-0.89697,6e-05,13.41677]
[1776352554624,37.38,74314.4,0.0,-0.89759,6e-05,13.3563]
[1776352555630,37.38,74309.01,0.0,-0.89793,6e-05,13.32269]
[1776352556636,37.38,74305.22,0.0,-0.89818,6e-05,13.29833]
[1776352558650,37.37,74299.36,0.0,-0.89856,6e-05,13.26123]
[1776352559657,37.37,74296.59,0.0,-0.89874,6e-05,13.24374]
[1776352561678,37.37,74291.26,0.0,-0.89908,6e-05,13.21017]
[1776352563689,37.37,74298.96,0.0,-0.89859,6e-05,13.25768]
[1776352564696,37.37,74300.82,0.0,-0.89848,6e-05,13.26899]
[1776352566744,37.37,74308.34,0.0,-0.898,6e-05,13.31555]
[1776352567726,37.37,74290.52,0.0,-0.89914,6e-05,13.20441]
[1776352568733,37.37,74288.74,0.0,-0.89926,6e-05,13.19284]
[1776352573769,37.37,74293.41,0.0,-0.89897,6e-05,13.22102]
[1776352576793,37.37,74300.94,0.0,-0.8985,6e-05,13.26721]
[1776352578805,37.37,74302.29,0.0,-0.89842,6e-05,13.27478]
[1776352582832,37.37,74307.3,0.0,-0.89811,6e-05,13.30505]
[1776352587868,37.36,74306.07,0.0,-0.89821,6e-05,13.29541]
[1776352591893,37.36,74313.59,0.0,-0.89777,6e-05,13.33791]
[1776352595922,37.36,74308.47,0.0,-0.89811,6e-05,13.30407]
[1776352596929,37.36,74303.29,0.0,-0.89844,6e-05,13.27181]
[1776352597936,37.36,74301.84,0.0,-0.89854,6e-05,13.26218]
[1776352601964,37.35,74287.45,0.0,-0.89946,6e-05,13.1718]
[1776352602970,37.35,74280.48,0.0,-0.8999,6e-05,13.12848]
[1776352604985,37.35,74270.71,0.0,-0.90052,6e-05,13.06723]
[1776352607000,37.35,74259.61,0.0,-0.90122,6e-05,12.99806]
[1776352609014,37.35,74252.47,0.0,-0.90168,6e-05,12.95295]
[1776352614406,37.35,74252.89,0.0,-0.90168,6e-05,12.95301]
[1776352620103,37.34,74255.92,0.0,-0.90151,6e-05,12.96959]
[1776352621100,37.34,74262.07,0.0,-0.90113,6e-05,13.00732]
[1776352624477,37.34,74252.53,0.0,-0.90173,6e-05,12.94778]
[1776352630165,37.34,74256.88,0.0,-0.90147,6e-05,12.97362]
[1776352632186,37.34,74251.56,0.0,-0.9018,6e-05,12.94043]
[1776352633188,37.34,74243.61,0.0,-0.9023,6e-05,12.89137]
[1776352638222,37.34,74247.05,0.0,-0.90209,6e-05,12.91215]
[1776352641242,37.34,74252.38,0.0,-0.90177,6e-05,12.94366]
[1776352644633,37.33,74258.5,0.0,-0.90141,6e-05,12.97976]
[1776352650306,37.33,74257.88,0.0,-0.90146,6e-05,12.97491]
[1776352655341,37.33,74257.46,0.0,-0.90152,6e-05,12.96804]
[1776352658372,37.33,74263.35,0.0,-0.90116,6e-05,13.00362]
[1776352660388,37.33,74270.31,0.0,-0.90073,6e-05,13.04612]
[1776352665429,37.32,74273.0,0.0,-0.90057,6e-05,13.0614]
[1776352668456,37.32,74283.17,0.0,-0.89994,6e-05,13.1238]
[1776352670464,37.32,74288.08,0.0,-0.89964,6e-05,13.15348]
[1776352675499,37.32,74283.36,0.0,-0.89996,6e-05,13.12218]
[1776352680534,37.32,74282.48,0.0,-0.90003,6e-05,13.11486]
[1776352684917,37.31,74277.2,0.0,-0.90038,6e-05,13.08075]
[1776352686581,37.31,74272.62,0.0,-0.90068,6e-05,13.05147]
[1776352691615,37.31,74275.57,0.0,-0.9005,6e-05,13.06873]
[1776352696650,37.31,74275.33,0.0,-0.90054,6e-05,13.06542]
[1776352701713,37.31,74284.93,0.0,-0.89994,6e-05,13.12404]
[1776352702786,37.3,74293.33,0.0,-0.89942,6e-05,13.17561]
[1776352703711,37.3,74271.78,0.0,-0.90077,6e-05,13.04192]
[1776352706727,37.3,74277.24,0.0,-0.90045,6e-05,13.07437]
[1776352711762,37.3,74280.72,0.0,-0.90026,6e-05,13.09112]
[1776352714786,37.3,74287.25,0.0,-0.89987,6e-05,13.13032]
[1776352716802,37.3,74292.29,0.0,-0.89955,6e-05,13.16127]
[1776352717808,37.3,74302.77,0.0,-0.89889,6e-05,13.22625]
[1776352722843,37.3,74301.39,0.0,-0.89899,6e-05,13.21697]
[1776352725865,37.3,74306.97,0.0,-0.89864,6e-05,13.25149]
[1776352728885,37.29,74296.43,0.0,-0.89931,6e-05,13.18547]
[1776352730898,37.29,74290.56,0.0,-0.89968,6e-05,13.14896]
[1776352734926,37.29,74298.54,0.0,-0.89918,6e-05,13.19848]
[1776352739962,37.29,74297.97,0.0,-0.89922,6e-05,13.19453]
[1776352744997,37.29,74296.81,0.0,-0.89929,6e-05,13.18691]
[1776352750035,37.29,74287.38,0.0,-0.89989,6e-05,13.12809]
[1776352755069,37.29,74282.83,0.0,-0.90019,6e-05,13.09868]
[1776352756076,37.29,74290.45,0.0,-0.89971,6e-05,13.14562]
[1776352758094,37.29,74295.78,0.0,-0.89939,6e-05,13.17796]
[1776352763128,37.29,74292.4,0.0,-0.89962,6e-05,13.1548]
[1776352767156,37.28,74286.6,0.0,-0.9,6e-05,13.11712]
[1776352770180,37.28,74280.54,0.0,-0.9004,6e-05,13.07842]
[1776352775578,37.28,74284.76,0.0,-0.90017,6e-05,13.09968]
[1776352777228,37.28,74283.5,0.0,-0.90026,6e-05,13.09114]
[1776352782263,37.27,74284.07,0.0,-0.90024,6e-05,13.09294]
[1776352787298,37.27,74281.67,0.0,-0.90041,6e-05,13.0763]
[1776352792333,37.27,74281.76,0.0,-0.90042,6e-05,13.0751]
[1776352797369,37.26,74280.5,0.0,-0.90052,6e-05,13.06564]
[1776352802404,37.26,74286.04,0.0,-0.90019,6e-05,13.09847]
[1776352803411,37.26,74286.97,0.0,-0.90013,6e-05,13.10388]
[1776352808454,37.26,74285.09,0.0,-0.90027,6e-05,13.09038]
[1776352813487,37.26,74282.1,0.0,-0.90047,6e-05,13.07008]
[1776352818531,37.25,74275.24,0.0,-0.90092,6e-05,13.02592]
[1776352819533,37.25,74281.6,0.0,-0.90052,6e-05,13.06509]
[1776352820540,37.25,74297.32,0.0,-0.89953,6e-05,13.16279]
[1776352821551,37.25,74311.17,0.0,-0.89866,6e-05,13.24897]
[1776352822557,37.25,74314.41,0.0,-0.89845,6e-05,13.26901]
[1776352824567,37.25,74325.63,0.0,-0.89774,6e-05,13.33862]
[1776352825935,37.25,74331.23,0.0,-0.89739,6e-05,13.37329]
[1776352827589,37.25,74331.23,0.0,-0.89739,6e-05,13.37248]
[1776352829603,37.25,74339.22,0.0,-0.89689,6e-05,13.42169]
[1776352830610,37.25,74344.62,0.0,-0.89654,6e-05,13.4554]
[1776352831617,37.25,74347.61,0.0,-0.89637,6e-05,13.47061]
[1776352832623,37.25,74355.1,0.0,-0.89589,6e-05,13.51742]
[1776352833631,37.25,74359.18,0.0,-0.89563,6e-05,13.54276]
[1776352836011,37.24,74366.64,0.0,-0.89515,7e-05,13.58898]
[1776352839674,37.24,74371.61,0.0,-0.89485,7e-05,13.61855]
[1776352840681,37.24,74366.5,0.0,-0.89519,7e-05,13.58542]
[1776352841705,37.24,74355.87,0.0,-0.89588,6e-05,13.5185]
[1776352843708,37.24,74353.97,0.0,-0.89601,6e-05,13.50582]
[1776352844718,37.24,74344.89,0.0,-0.8966,6e-05,13.44848]
[1776352846085,37.24,74346.24,0.0,-0.89652,6e-05,13.45673]
[1776352851764,37.23,74340.81,0.0,-0.89689,6e-05,13.42034]
[1776352856799,37.23,74342.71,0.0,-0.89679,6e-05,13.43037]
[1776352857806,37.23,74351.0,0.0,-0.89626,6e-05,13.48172]
[1776352858813,37.23,74359.97,0.0,-0.89568,6e-05,13.53814]
[1776352859822,37.23,74361.86,0.0,-0.89556,7e-05,13.54973]
[1776352864855,37.23,74361.99,0.0,-0.89557,7e-05,13.54897]
[1776352869895,37.22,74363.74,0.0,-0.89547,7e-05,13.55855]
[1776352872916,37.22,74370.34,0.0,-0.89505,7e-05,13.59928]
[1776352873926,37.22,74374.02,0.0,-0.89481,7e-05,13.62216]
[1776352876311,37.22,74374.87,0.0,-0.89477,7e-05,13.62677]
[1776352880972,37.22,74371.46,0.0,-0.89501,7e-05,13.60347]
[1776352883992,37.22,74364.57,0.0,-0.89547,7e-05,13.55906]
[1776352885000,37.22,74364.53,0.0,-0.89547,7e-05,13.55855]
[1776352890045,37.21,74352.47,0.0,-0.89627,6e-05,13.48149]
[1776352891053,37.21,74353.84,0.0,-0.89621,6e-05,13.48631]
[1776352892058,37.21,74359.6,0.0,-0.89583,6e-05,13.5224]
[1776352893066,37.21,74367.26,0.0,-0.89534,7e-05,13.57046]
[1776352894072,37.21,74367.68,0.0,-0.89531,7e-05,13.57285]
[1776352899107,37.21,74363.74,0.0,-0.89558,7e-05,13.54679]
[1776352903135,37.21,74359.42,0.0,-0.89588,6e-05,13.51759]
[1776352906156,37.2,74377.12,0.0,-0.89475,7e-05,13.62772]
[1776352907163,37.2,74380.4,0.0,-0.89453,7e-05,13.64813]
[1776352912204,37.2,74384.93,0.0,-0.89426,7e-05,13.67501]
[1776352914217,37.2,74384.12,0.0,-0.89432,7e-05,13.66905]
[1776352915221,37.2,74403.85,0.0,-0.89302,7e-05,13.79358]
[1776352916228,37.2,74411.79,0.0,-0.8925,7e-05,13.84373]
[1776352917237,37.2,74414.34,0.0,-0.89233,7e-05,13.85961]
[1776352920259,37.2,74407.32,0.0,-0.89281,7e-05,13.81403]
[1776352921270,37.2,74407.05,0.0,-0.89283,7e-05,13.81204]
[1776352923285,37.19,74413.26,0.0,-0.89242,7e-05,13.85094]
[1776352925300,37.19,74421.24,0.0,-0.8919,7e-05,13.90102]
[1776352927313,37.19,74419.63,0.0,-0.89202,7e-05,13.88999]
[1776352929327,37.19,74408.96,0.0,-0.89273,7e-05,13.82141]
[1776352930334,37.19,74399.35,0.0,-0.89337,7e-05,13.76015]
[1776352931343,37.19,74391.47,0.0,-0.89389,7e-05,13.71003]
[1776352933357,37.19,74379.03,0.0,-0.89471,7e-05,13.63101]
[1776352934365,37.19,74379.63,0.0,-0.89469,7e-05,13.63368]
[1776352936378,37.19,74374.35,0.0,-0.89504,7e-05,13.59962]
[1776352939400,37.18,74371.19,0.0,-0.89526,7e-05,13.57877]
[1776352944434,37.18,74372.49,0.0,-0.89519,7e-05,13.58552]
[1776352946858,37.18,74363.77,0.0,-0.89576,7e-05,13.52994]
[1776352949488,37.18,74363.07,0.0,-0.89582,7e-05,13.5248]
[1776352954504,37.18,74361.17,0.0,-0.89597,6e-05,13.50841]
[1776352955511,37.18,74353.2,0.0,-0.89649,6e-05,13.45805]
[1776352956927,37.18,74362.82,0.0,-0.89587,7e-05,13.51848]
[1776352958534,37.18,74365.57,0.0,-0.89569,7e-05,13.53549]
[1776352961566,37.18,74380.7,0.0,-0.89471,7e-05,13.63029]
[1776352962565,37.18,74387.53,0.0,-0.89427,7e-05,13.67311]
[1776352963573,37.17,74391.26,0.0,-0.89403,7e-05,13.69628]
[1776352967006,37.17,74378.68,0.0,-0.89486,7e-05,13.61635]
[1776352968608,37.17,74373.79,0.0,-0.89518,7e-05,13.58499]
[1776352970627,37.17,74369.87,0.0,-0.89545,7e-05,13.55938]
[1776352975656,37.17,74368.87,0.0,-0.89552,7e-05,13.55197]
[1776352980692,37.17,74365.53,0.0,-0.89576,7e-05,13.52934]
[1776352981698,37.17,74359.24,0.0,-0.89617,6e-05,13.48971]
[1776352982707,37.17,74357.18,0.0,-0.89631,6e-05,13.47606]
[1776352984721,37.17,74345.78,0.0,-0.89705,6e-05,13.40394]
[1776352985726,37.16,74343.12,0.0,-0.89723,6e-05,13.38651]
[1776352990762,37.16,74341.54,0.0,-0.89734,6e-05,13.37527]
[1776352992775,37.16,74348.23,0.0,-0.89692,6e-05,13.41658]
[1776352993783,37.16,74351.41,0.0,-0.89672,6e-05,13.43615]
[1776352998872,37.16,74355.59,0.0,-0.89646,6e-05,13.46178]
[1776353000856,37.16,74395.16,0.0,-0.89387,7e-05,13.71159]
[1776353001857,37.16,74402.44,0.0,-0.89339,7e-05,13.75755]
[1776353002857,37.16,74402.94,0.0,-0.89336,7e-05,13.7608]
[1776353007891,37.16,74400.49,0.0,-0.89353,7e-05,13.74396]
[1776353012927,37.15,74398.56,0.0,-0.8937,7e-05,13.72727]
[1776353014941,37.15,74393.18,0.0,-0.89405,7e-05,13.69285]
[1776353017372,37.15,74369.97,0.0,-0.89558,7e-05,13.54562]
[1776353017962,37.15,74369.97,0.0,-0.89558,7e-05,13.54534]
[1776353021990,37.15,74363.16,0.0,-0.89604,6e-05,13.50146]
[1776353024008,37.15,74358.14,0.0,-0.89637,6e-05,13.46885]
[1776353029042,37.15,74355.83,0.0,-0.89655,6e-05,13.45189]
[1776353031056,37.14,74349.41,0.0,-0.89697,6e-05,13.41062]
[1776353036092,37.14,74346.49,0.0,-0.89718,6e-05,13.39066]
[1776353037517,37.14,74351.62,0.0,-0.89686,6e-05,13.42212]
[1776353040120,37.14,74353.61,0.0,-0.89674,6e-05,13.43329]
[1776353042134,37.14,74360.23,0.0,-0.89632,6e-05,13.47463]
[1776353047170,37.14,74362.0,0.0,-0.89621,6e-05,13.48465]
[1776353049184,37.13,74367.77,0.0,-0.89584,7e-05,13.52075]
[1776353053217,37.13,74360.48,0.0,-0.89633,6e-05,13.47349]
[1776353058252,37.13,74357.4,0.0,-0.89654,6e-05,13.45337]
[1776353063287,37.13,74362.75,0.0,-0.8962,6e-05,13.48559]
[1776353067327,37.13,74368.34,0.0,-0.89585,7e-05,13.52003]
[1776353072381,37.12,74370.24,0.0,-0.89576,7e-05,13.52721]
[1776353077418,37.12,74378.06,0.0,-0.89527,7e-05,13.5748]
[1776353079431,37.12,74386.17,0.0,-0.89474,7e-05,13.62569]
[1776353082453,37.12,74388.65,0.0,-0.8946,7e-05,13.63966]
[1776353087488,37.12,74386.86,0.0,-0.89474,7e-05,13.62652]
[1776353092522,37.11,74388.31,0.0,-0.89467,7e-05,13.6335]
[1776353096551,37.11,74415.7,0.0,-0.89288,7e-05,13.80549]
[1776353097565,37.11,74420.26,0.0,-0.89258,7e-05,13.83418]
[1776353102599,37.11,74418.96,0.0,-0.89268,7e-05,13.82448]
[1776353103600,37.1,74435.49,0.0,-0.89158,7e-05,13.92912]
[1776353104616,37.1,74446.9,0.0,-0.89082,7e-05,14.00151]
[1776353105614,37.1,74446.9,0.0,-0.89083,7e-05,14.00095]
[1776353108037,37.1,74431.29,0.0,-0.89189,7e-05,13.89957]
[1776353109664,37.1,74425.95,0.0,-0.89225,7e-05,13.8651]
[1776353111673,37.1,74422.45,0.0,-0.8925,7e-05,13.84205]
[1776353116708,37.09,74422.76,0.0,-0.89249,7e-05,13.84225]
[1776353121748,37.09,74424.35,0.0,-0.89241,7e-05,13.85054]
[1776353126781,37.09,74425.01,0.0,-0.89239,7e-05,13.85261]
[1776353130810,37.09,74413.24,0.0,-0.89318,7e-05,13.77674]
[1776353131819,37.09,74392.28,0.0,-0.89459,7e-05,13.64008]
[1776353132825,37.09,74387.16,0.0,-0.89493,7e-05,13.60766]
[1776353135846,37.09,74378.84,0.0,-0.89547,7e-05,13.55509]
[1776353136853,37.09,74378.75,0.0,-0.89547,7e-05,13.55461]
[1776353141888,37.08,74376.9,0.0,-0.89561,7e-05,13.5418]
[1776353143902,37.08,74383.91,0.0,-0.89515,7e-05,13.58559]
[1776353146922,37.08,74393.45,0.0,-0.89454,7e-05,13.64503]
[1776353149948,37.08,74380.38,0.0,-0.8954,7e-05,13.56191]
[1776353150951,37.08,74386.51,0.0,-0.89501,7e-05,13.59975]
[1776353153974,37.08,74379.82,0.0,-0.89546,7e-05,13.55656]
[1776353158399,37.08,74386.19,0.0,-0.89505,7e-05,13.59569]
[1776353164045,37.07,74386.52,0.0,-0.89504,7e-05,13.59656]
[1776353169080,37.07,74387.4,0.0,-0.89499,7e-05,13.60202]
[1776353174115,37.07,74388.42,0.0,-0.89492,7e-05,13.60843]
[1776353179150,37.07,74387.01,0.0,-0.89501,7e-05,13.59944]
[1776353184187,37.07,74378.96,0.0,-0.89554,7e-05,13.54865]
[1776353185193,37.07,74372.93,0.0,-0.89593,7e-05,13.51067]
[1776353190228,37.08,74371.1,0.0,-0.89604,7e-05,13.49976]
[1776353192242,37.08,74365.74,0.0,-0.89641,6e-05,13.46291]
[1776353197276,37.08,74366.99,0.0,-0.89632,6e-05,13.47162]
[1776353202311,37.08,74364.96,0.0,-0.89644,6e-05,13.45955]
[1776353205333,37.08,74370.36,0.0,-0.89609,7e-05,13.49399]
[1776353206345,37.08,74376.39,0.0,-0.8957,7e-05,13.53211]
[1776353208354,37.08,74382.53,0.0,-0.89529,7e-05,13.57096]
[1776353210368,37.08,74387.95,0.0,-0.89494,7e-05,13.60516]
[1776353215405,37.08,74387.19,0.0,-0.89499,7e-05,13.60019]
[1776353220438,37.08,74390.58,0.0,-0.89477,7e-05,13.62148]
[1776353225473,37.08,74394.22,0.0,-0.89454,7e-05,13.6442]
[1776353226480,37.08,74384.57,0.0,-0.89517,7e-05,13.58309]
[1776353231515,37.08,74389.77,0.0,-0.89483,7e-05,13.61605]
[1776353236549,37.08,74393.4,0.0,-0.89459,7e-05,13.63889]
[1776353238565,37.08,74400.55,0.0,-0.89412,7e-05,13.68406]
[1776353243599,37.08,74402.89,0.0,-0.89397,7e-05,13.69822]
[1776353248635,37.08,74401.77,0.0,-0.89405,7e-05,13.69059]
[1776353253668,37.07,74403.72,0.0,-0.89395,7e-05,13.6991]
[1776353258705,37.07,74401.56,0.0,-0.8941,7e-05,13.68487]
[1776353263739,37.07,74397.53,0.0,-0.89437,7e-05,13.65865]
[1776353268775,37.07,74395.23,0.0,-0.89453,7e-05,13.64373]
[1776353272802,37.07,74389.05,0.0,-0.89494,7e-05,13.60442]
[1776353274817,37.07,74386.59,0.0,-0.8951,7e-05,13.58891]
[1776353279851,37.07,74389.87,0.0,-0.89488,7e-05,13.60991]
[1776353282873,37.07,74386.43,0.0,-0.8951,7e-05,13.58819]
[1776353284887,37.07,74388.79,0.0,-0.89495,7e-05,13.60321]
[1776353289316,37.07,74383.07,0.0,-0.89532,7e-05,13.56746]
[1776353294961,37.07,74382.81,0.0,-0.89533,7e-05,13.56647]
[1776353299387,37.08,74376.89,0.0,-0.89571,7e-05,13.5295]
[1776353302020,37.08,74368.67,0.0,-0.89624,7e-05,13.47793]
[1776353304025,37.08,74363.17,0.0,-0.8966,6e-05,13.44307]
[1776353305033,37.07,74358.13,0.0,-0.89694,6e-05,13.41058]
[1776353310068,37.07,74356.83,0.0,-0.89704,6e-05,13.40072]
[1776353314094,37.07,74350.93,0.0,-0.89745,6e-05,13.35896]
[1776353315103,37.07,74344.47,0.0,-0.89787,6e-05,13.31813]
[1776353318133,37.07,74327.99,0.0,-0.89893,6e-05,13.2143]
[1776353323167,37.07,74323.32,0.0,-0.89923,6e-05,13.18485]
[1776353327211,37.07,74298.52,0.0,-0.9008,6e-05,13.03017]
[1776353328205,37.07,74287.55,0.0,-0.90149,6e-05,12.96219]
[1776353329620,37.07,74295.95,0.0,-0.90096,6e-05,13.01468]
[1776353331232,37.07,74299.28,0.0,-0.90075,6e-05,13.03579]
[1776353336265,37.07,74306.93,0.0,-0.90026,6e-05,13.08419]
[1776353341300,37.07,74304.97,0.0,-0.90038,6e-05,13.07245]
[1776353343314,37.07,74298.74,0.0,-0.90077,6e-05,13.03395]
[1776353347342,37.07,74291.84,0.0,-0.90119,6e-05,12.99185]
[1776353349760,37.07,74278.1,0.0,-0.90205,6e-05,12.90712]
[1776353355398,37.08,74279.77,0.0,-0.90192,6e-05,12.91962]
[1776353358418,37.08,74288.54,0.0,-0.90136,6e-05,12.97496]
[1776353363453,37.08,74287.37,0.0,-0.90142,6e-05,12.96879]
[1776353368491,37.08,74282.55,0.0,-0.90171,6e-05,12.94007]
[1776353369906,37.08,74255.67,0.0,-0.90338,6e-05,12.77362]
[1776353371545,37.08,74261.94,0.0,-0.90302,6e-05,12.80912]
[1776353372524,37.08,74275.84,0.0,-0.90215,6e-05,12.89526]
[1776353373531,37.08,74276.46,0.0,-0.90211,6e-05,12.89941]
[1776353374538,37.08,74271.2,0.0,-0.90243,6e-05,12.86713]
[1776353375546,37.09,74266.88,0.0,-0.9027,6e-05,12.84074]
[1776353376553,37.09,74259.86,0.0,-0.90313,6e-05,12.79737]
[1776353377560,37.09,74260.39,0.0,-0.9031,6e-05,12.80076]
[1776353379587,37.09,74245.27,0.0,-0.90403,6e-05,12.70765]
[1776353381592,37.09,74242.02,0.0,-0.90423,6e-05,12.68735]
[1776353384613,37.08,74236.27,0.0,-0.90459,6e-05,12.65179]
[1776353389648,37.08,74226.92,0.0,-0.90516,6e-05,12.59422]
[1776353390662,37.08,74225.7,0.0,-0.90523,6e-05,12.58682]
[1776353395696,37.09,74229.52,0.0,-0.905,6e-05,12.61084]
[1776353400733,37.09,74228.91,0.0,-0.90503,6e-05,12.60732]
[1776353401743,37.09,74223.42,0.0,-0.90536,6e-05,12.57371]
[1776353402747,37.09,74208.34,0.0,-0.90628,6e-05,12.48148]
[1776353403763,37.09,74205.87,0.0,-0.90643,6e-05,12.46665]
[1776353404764,37.09,74215.75,0.0,-0.90582,6e-05,12.5274]
[1776353405766,37.09,74220.2,0.0,-0.90555,6e-05,12.55488]
[1776353407781,37.09,74223.19,0.0,-0.90537,6e-05,12.57354]
[1776353411817,37.09,74227.0,0.0,-0.90513,6e-05,12.5974]
[1776353413855,37.09,74232.11,0.0,-0.90481,6e-05,12.629]
[1776353414831,37.09,74240.98,0.0,-0.90427,6e-05,12.68362]
[1776353415841,37.09,74249.17,0.0,-0.90377,6e-05,12.73406]
[1776353416847,37.09,74253.06,0.0,-0.90353,6e-05,12.75795]
[1776353418860,37.09,74249.1,0.0,-0.90378,6e-05,12.73321]
[1776353420890,37.09,74247.66,0.0,-0.90387,6e-05,12.72411]
[1776353425920,37.09,74250.74,0.0,-0.90368,6e-05,12.74239]
[1776353429944,37.09,74245.22,0.0,-0.90403,6e-05,12.70814]
[1776353434981,37.09,74242.81,0.0,-0.9042,6e-05,12.68946]
[1776353439007,37.09,74248.27,0.0,-0.90387,6e-05,12.72269]
[1776353444044,37.08,74253.95,0.0,-0.90353,6e-05,12.75703]
[1776353448104,37.08,74247.12,0.0,-0.90395,6e-05,12.71435]
[1776353453126,37.08,74249.62,0.0,-0.90381,6e-05,12.72883]
[1776353458161,37.08,74248.57,0.0,-0.90388,6e-05,12.72151]
[1776353462204,37.08,74256.22,0.0,-0.90341,6e-05,12.76834]
[1776353463198,37.08,74260.9,0.0,-0.90312,6e-05,12.79735]
[1776353465217,37.08,74258.22,0.0,-0.90329,6e-05,12.78087]
[1776353466221,37.08,74255.41,0.0,-0.90346,6e-05,12.7636]
[1776353468232,37.08,74251.12,0.0,-0.90373,6e-05,12.73669]
[1776353473266,37.08,74253.89,0.0,-0.90357,6e-05,12.75284]
[1776353478307,37.08,74252.02,0.0,-0.9037,6e-05,12.74024]
[1776353479309,37.08,74258.14,0.0,-0.90332,6e-05,12.77803]
[1776353480729,37.08,74259.75,0.0,-0.90322,6e-05,12.78755]
[1776353486358,37.07,74263.13,0.0,-0.90303,6e-05,12.80717]
[1776353491392,37.07,74266.13,0.0,-0.90286,6e-05,12.8225]
[1776353496428,37.07,74265.34,0.0,-0.90291,6e-05,12.81809]
[1776353498442,37.07,74258.99,0.0,-0.9033,6e-05,12.77843]
[1776353503476,37.07,74256.22,0.0,-0.90347,6e-05,12.76159]
[1776353508512,37.08,74256.53,0.0,-0.90344,6e-05,12.76452]
[1776353513548,37.08,74274.16,0.0,-0.90234,6e-05,12.87441]
[1776353518582,37.08,74276.57,0.0,-0.90218,6e-05,12.88971]
[1776353523618,37.08,74276.88,0.0,-0.90216,6e-05,12.89182]
[1776353525630,37.08,74268.44,0.0,-0.90269,6e-05,12.83934]
[1776353531088,37.08,74270.54,0.0,-0.90257,6e-05,12.85136]
[1776353536708,37.07,74271.71,0.0,-0.90251,6e-05,12.85706]
[1776353541158,37.07,74276.86,0.0,-0.9022,6e-05,12.88788]
[1776353546782,37.07,74280.19,0.0,-0.90201,6e-05,12.90742]
[1776353548795,37.07,74288.75,0.0,-0.90147,6e-05,12.96087]
[1776353553832,37.07,74284.13,0.0,-0.90177,6e-05,12.93027]
[1776353556851,37.07,74290.17,0.0,-0.90138,6e-05,12.96873]
[1776353558868,37.07,74295.24,0.0,-0.90105,6e-05,13.00073]
[1776353561895,37.08,74318.58,0.0,-0.89957,6e-05,13.14662]
[1776353562902,37.08,74309.72,0.0,-0.90014,6e-05,13.09136]
[1776353564914,37.08,74301.67,0.0,-0.90064,6e-05,13.04143]
[1776353567936,37.08,74292.68,0.0,-0.9012,6e-05,12.98599]
[1776353568946,37.08,74286.39,0.0,-0.90159,6e-05,12.94717]
[1776353571964,37.08,74277.95,0.0,-0.90212,6e-05,12.89547]
[1776353576999,37.08,74274.15,0.0,-0.90235,6e-05,12.87186]
[1776353582038,37.08,74278.09,0.0,-0.9021,6e-05,12.89654]
[1776353584050,37.08,74286.43,0.0,-0.90158,6e-05,12.94826]
[1776353586064,37.08,74293.34,0.0,-0.90115,6e-05,12.9914]
[1776353588078,37.08,74283.36,0.0,-0.90177,6e-05,12.93]
[1776353591098,37.08,74276.84,0.0,-0.90216,6e-05,12.89063]
[1776353595126,37.08,74282.45,0.0,-0.9018,6e-05,12.92697]
[1776353596134,37.09,74285.13,0.0,-0.90163,6e-05,12.94394]
[1776353601170,37.09,74284.33,0.0,-0.90166,6e-05,12.94046]
[1776353606203,37.09,74280.13,0.0,-0.90191,6e-05,12.91592]
[1776353607212,37.09,74274.9,0.0,-0.90223,6e-05,12.88346]
[1776353609232,37.09,74272.5,0.0,-0.90238,6e-05,12.86865]
[1776353612247,37.09,74266.89,0.0,-0.90276,6e-05,12.83042]
[1776353613260,37.09,74261.56,0.0,-0.90309,6e-05,12.79722]
[1776353618290,37.09,74264.12,0.0,-0.90294,6e-05,12.81239]
[1776353623325,37.09,74263.06,0.0,-0.903,6e-05,12.80641]
[1776353624332,37.09,74255.74,0.0,-0.90345,6e-05,12.7613]
[1776353625340,37.09,74251.67,0.0,-0.9037,6e-05,12.73637]
[1776353627353,37.09,74238.58,0.0,-0.9045,6e-05,12.65585]
[1776353628360,37.09,74236.95,0.0,-0.9046,6e-05,12.64584]
[1776353633410,37.09,74232.86,0.0,-0.90485,6e-05,12.62086]
[1776353638429,37.09,74231.94,0.0,-0.9049,6e-05,12.61542]
[1776353640444,37.09,74226.2,0.0,-0.90525,6e-05,12.58031]
[1776353645479,37.09,74222.92,0.0,-0.90545,6e-05,12.56057]
[1776353649508,37.09,74221.38,0.0,-0.90554,6e-05,12.5516]
[1776353650518,37.09,74238.16,0.0,-0.90451,6e-05,12.65478]
[1776353651953,37.09,74250.07,0.0,-0.90378,6e-05,12.72801]
[1776353657568,37.09,74249.05,0.0,-0.90385,6e-05,12.72117]
[1776353662604,37.09,74252.41,0.0,-0.90365,6e-05,12.74135]
[1776353664617,37.09,74257.01,0.0,-0.90337,6e-05,12.76927]
[1776353669652,37.09,74260.82,0.0,-0.90314,6e-05,12.79189]
[1776353672098,37.09,74273.2,0.0,-0.90239,6e-05,12.86529]
[1776353677711,37.09,74269.89,0.0,-0.9026,6e-05,12.84499]
[1776353678715,37.09,74264.85,0.0,-0.90291,6e-05,12.81389]
[1776353680729,37.09,74258.65,0.0,-0.9033,6e-05,12.77549]
[1776353685763,37.09,74260.27,0.0,-0.90321,6e-05,12.78449]
[1776353690800,37.09,74242.41,0.0,-0.90432,6e-05,12.67345]
[1776353691807,37.09,74242.13,0.0,-0.90433,6e-05,12.67168]
[1776353697853,37.09,74237.44,0.0,-0.90462,6e-05,12.64268]
[1776353702323,37.09,74250.17,0.0,-0.90384,6e-05,12.72094]
[1776353703891,37.09,74260.89,0.0,-0.90318,6e-05,12.78715]
[1776353706912,37.09,74267.91,0.0,-0.90274,6e-05,12.83089]
[1776353708927,37.09,74255.96,0.0,-0.90348,6e-05,12.75705]
[1776353712391,37.09,74266.87,0.0,-0.90281,6e-05,12.82435]
[1776353712954,37.09,74266.87,0.0,-0.9028,6e-05,12.82447]
[1776353717989,37.09,74270.18,0.0,-0.90259,6e-05,12.84542]
[1776353722017,37.09,74263.16,0.0,-0.90304,6e-05,12.80138]
[1776353723024,37.09,74251.72,0.0,-0.90374,6e-05,12.73064]
[1776353727053,37.08,74247.57,0.0,-0.904,6e-05,12.70487]
[1776353732088,37.08,74246.94,0.0,-0.90406,6e-05,12.69752]
[1776353734101,37.08,74257.94,0.0,-0.90339,6e-05,12.76524]
[1776353737121,37.08,74265.31,0.0,-0.90293,6e-05,12.81036]
[1776353741150,37.08,74271.86,0.0,-0.90254,6e-05,12.85015]
[1776353747195,37.08,74272.1,0.0,-0.90253,6e-05,12.85046]
[1776353750216,37.08,74268.78,0.0,-0.90274,6e-05,12.8294]
[1776353755251,37.08,74265.05,0.0,-0.90298,6e-05,12.80575]
[1776353760285,37.08,74265.18,0.0,-0.90298,6e-05,12.80604]
[1776353764316,37.08,74259.69,0.0,-0.90332,6e-05,12.77176]
[1776353769350,37.08,74262.63,0.0,-0.90314,6e-05,12.78973]
[1776353771391,37.08,74268.95,0.0,-0.90275,6e-05,12.82863]
[1776353772375,37.08,74274.17,0.0,-0.90243,6e-05,12.86114]
[1776353773383,37.08,74274.47,0.0,-0.90241,6e-05,12.86313]
[1776353775396,37.08,74269.45,0.0,-0.90272,6e-05,12.83196]
[1776353776403,37.08,74265.4,0.0,-0.90297,6e-05,12.80674]
[1776353777410,37.08,74258.42,0.0,-0.90341,6e-05,12.76349]
[1776353778417,37.08,74258.18,0.0,-0.90342,6e-05,12.76195]
[1776353781444,37.08,74251.07,0.0,-0.90386,6e-05,12.71793]
[1776353782450,37.08,74250.56,0.0,-0.90389,6e-05,12.71479]
[1776353787485,37.08,74235.69,0.0,-0.90481,6e-05,12.62332]
[1776353788492,37.08,74234.87,0.0,-0.90485,6e-05,12.6184]
[1776353792519,37.08,74229.32,0.0,-0.90521,6e-05,12.58157]
[1776353797554,37.08,74234.01,0.0,-0.90492,6e-05,12.61114]
[1776353803049,37.08,74231.65,0.0,-0.90505,6e-05,12.59713]
[1776353804615,37.08,74240.65,0.0,-0.9045,6e-05,12.65272]
[1776353805622,37.08,74255.14,0.0,-0.90361,6e-05,12.74206]
[1776353806631,37.08,74292.37,0.0,-0.90129,6e-05,12.97269]
[1776353807637,37.08,74346.76,0.0,-0.89782,6e-05,13.31311]
[1776353808677,37.08,74360.75,0.0,-0.89692,6e-05,13.40119]
[1776353809656,37.08,74355.94,0.0,-0.89723,6e-05,13.37087]
[1776353810666,37.08,74346.41,0.0,-0.89785,6e-05,13.31099]
[1776353811675,37.08,74341.47,0.0,-0.89816,6e-05,13.28008]
[1776353813132,37.08,74362.02,0.0,-0.89684,6e-05,13.40911]
[1776353814774,37.08,74414.57,0.0,-0.89339,7e-05,13.74148]
[1776353815731,37.08,74448.44,0.0,-0.89113,7e-05,13.95736]
[1776353816736,37.08,74488.39,0.0,-0.88842,7e-05,14.21381]
[1776353817747,37.07,74506.38,0.0,-0.88728,7e-05,14.3208]
[1776353818752,37.06,74498.88,0.0,-0.88784,7e-05,14.2686]
[1776353819757,37.06,74507.23,0.0,-0.88726,7e-05,14.32244]
[1776353821776,37.06,74530.97,0.0,-0.88563,7e-05,14.47467]
[1776353823271,37.06,74574.13,0.0,-0.88259,7e-05,14.75493]
[1776353824831,37.06,74584.83,0.0,-0.88183,7e-05,14.8246]
[1776353827844,37.06,74577.75,0.0,-0.88234,7e-05,14.77844]
[1776353828855,37.06,74595.57,0.0,-0.88107,7e-05,14.89398]
[1776353829876,37.06,74582.54,0.0,-0.882,7e-05,14.80894]
[1776353830875,37.05,74555.39,0.0,-0.88397,7e-05,14.62791]
[1776353831896,37.05,74554.94,0.0,-0.88401,7e-05,14.62482]
[1776353833430,37.05,74600.12,0.0,-0.8808,7e-05,14.91907]
[1776353833922,37.05,74600.12,0.0,-0.8808,7e-05,14.91873]
[1776353834924,37.04,74605.26,0.0,-0.88047,7e-05,14.94953]
[1776353835947,37.04,74606.84,0.0,-0.88035,7e-05,14.95982]
[1776353836944,37.04,74593.55,0.0,-0.8813,7e-05,14.87318]
[1776353837951,37.04,74618.3,0.0,-0.87952,7e-05,15.03513]
[1776353838961,37.04,74647.89,0.0,-0.87738,7e-05,15.22917]
[1776353839988,37.04,74674.15,0.0,-0.87544,7e-05,15.4021]
[1776353841019,37.04,74688.11,0.0,-0.87443,7e-05,15.4929]
[1776353841993,37.04,74697.35,0.0,-0.87375,7e-05,15.55306]
[1776353843518,37.04,74718.42,0.0,-0.87217,8e-05,15.69213]
[1776353845070,37.04,74731.93,0.0,-0.87116,8e-05,15.78127]
[1776353846023,37.04,74790.79,0.0,-0.86666,8e-05,16.17297]
[1776353847033,37.03,74788.45,0.0,-0.86691,8e-05,16.15138]
[1776353848038,37.02,74801.57,0.0,-0.86596,8e-05,16.23355]
[1776353849067,37.01,74830.1,0.0,-0.86375,8e-05,16.42247]
[1776353850064,37.01,74860.35,0.0,-0.86137,8e-05,16.62529]
[1776353852096,37.0,74859.17,0.0,-0.86156,8e-05,16.60765]
[1776353853629,37.0,74883.97,0.0,-0.85959,8e-05,16.77364]
[1776353854120,37.0,74883.97,0.0,-0.85959,8e-05,16.77342]
[1776353855142,37.0,74885.32,0.0,-0.85949,8e-05,16.78214]
[1776353857149,37.0,74890.08,0.0,-0.85913,8e-05,16.81234]
[1776353858165,37.0,74864.7,0.0,-0.86116,8e-05,16.64131]
[1776353860175,36.99,74880.54,0.0,-0.8599,8e-05,16.74727]
[1776353861178,36.99,74856.63,0.0,-0.86181,8e-05,16.58664]
[1776353862193,36.99,74821.81,0.0,-0.86455,8e-05,16.35311]
[1776353863197,36.99,74838.15,0.0,-0.86327,8e-05,16.46228]
[1776353864222,36.99,74873.82,0.0,-0.86045,8e-05,16.70128]
[1776353865220,36.99,74893.35,0.0,-0.85889,8e-05,16.83237]
[1776353866222,36.97,74900.26,0.0,-0.8585,8e-05,16.86528]
[1776353867227,36.97,74890.6,0.0,-0.85929,8e-05,16.79961]
[1776353868236,36.97,74882.89,0.0,-0.85991,8e-05,16.74763]
[1776353872270,36.95,74899.72,0.0,-0.85867,8e-05,16.85137]
[1776353874286,36.93,74888.01,0.0,-0.85972,8e-05,16.76402]
[1776353876301,36.92,74893.21,0.0,-0.85938,8e-05,16.79224]
[1776353881356,36.89,74897.69,0.0,-0.8592,8e-05,16.80816]
[1776353882366,36.88,74900.77,0.0,-0.85905,8e-05,16.82103]
[1776353883370,36.87,74893.2,0.0,-0.8597,8e-05,16.76663]
[1776353884375,36.87,74882.69,0.0,-0.86057,8e-05,16.69338]
[1776353885407,36.87,74877.51,0.0,-0.86101,8e-05,16.65657]
[1776353886418,36.86,74869.45,0.0,-0.86169,8e-05,16.5988]
[1776353887409,36.86,74888.82,0.0,-0.86018,8e-05,16.7267]
[1776353888420,36.85,74882.29,0.0,-0.86073,8e-05,16.68055]
[1776353889425,36.85,74857.94,0.0,-0.86267,8e-05,16.51628]
[1776353890439,36.85,74846.47,0.0,-0.86358,8e-05,16.43897]
[1776353892445,36.85,74872.1,0.0,-0.86155,8e-05,16.61146]
[1776353893456,36.85,74856.41,0.0,-0.86281,8e-05,16.5047]
[1776353894460,36.85,74840.93,0.0,-0.86404,8e-05,16.39997]
[1776353895471,36.85,74825.63,0.0,-0.86524,8e-05,16.29716]
[1776353896496,36.85,74821.55,0.0,-0.86556,8e-05,16.26933]
[1776353897497,36.84,74807.14,0.0,-0.86674,8e-05,16.16854]
[1776353898507,36.84,74784.67,0.0,-0.86848,8e-05,16.01795]
[1776353899514,36.84,74776.29,0.0,-0.86912,8e-05,15.96164]
[1776353900520,36.84,74744.54,0.0,-0.87155,8e-05,15.74967]
[1776353901536,36.84,74737.88,0.0,-0.87205,8e-05,15.70539]
[1776353902541,36.84,74727.86,0.0,-0.87281,8e-05,15.6386]
[1776353903547,36.84,74716.6,0.0,-0.87365,8e-05,15.56373]
[1776353908597,36.84,74726.97,0.0,-0.87288,8e-05,15.63259]
[1776353909594,36.84,74713.58,0.0,-0.87388,7e-05,15.5433]
[1776353911607,36.84,74720.82,0.0,-0.87337,8e-05,15.58771]
[1776353913625,36.84,74726.15,0.0,-0.87297,8e-05,15.62309]
[1776353915653,36.84,74753.82,0.0,-0.87088,8e-05,15.80711]
[1776353916649,36.84,74766.7,0.0,-0.86989,8e-05,15.89324]
[1776353917655,36.84,74784.26,0.0,-0.86854,8e-05,16.01065]
[1776353920682,36.84,74790.01,0.0,-0.8681,8e-05,16.04901]
[1776353923705,36.84,74794.56,0.0,-0.86775,8e-05,16.07924]
[1776353924710,36.84,74789.0,0.0,-0.86818,8e-05,16.04189]
[1776353925718,36.84,74773.08,0.0,-0.86941,8e-05,15.93531]
[1776353926724,36.84,74769.75,0.0,-0.86966,8e-05,15.91313]
[1776353931761,36.84,74769.94,0.0,-0.86965,8e-05,15.91419]
[1776353934782,36.84,74765.42,0.0,-0.87001,8e-05,15.88335]
[1776353935789,36.83,74758.94,0.0,-0.8705,8e-05,15.83977]
[1776353936796,36.83,74755.69,0.0,-0.87075,8e-05,15.81783]
[1776353940830,36.83,74758.52,0.0,-0.87055,8e-05,15.83589]
[1776353941834,36.83,74763.27,0.0,-0.87019,8e-05,15.86736]
[1776353944852,36.83,74749.81,0.0,-0.87122,8e-05,15.77735]
[1776353945860,36.83,74746.52,0.0,-0.87147,8e-05,15.7552]
[1776353946876,36.83,74753.29,0.0,-0.87096,8e-05,15.80018]
[1776353947877,36.83,74753.29,0.0,-0.87096,8e-05,15.80007]
[1776353948884,36.83,74752.69,0.0,-0.87101,8e-05,15.79581]
[1776353950900,36.83,74746.15,0.0,-0.87151,8e-05,15.75166]
[1776353951910,36.83,74751.16,0.0,-0.87113,8e-05,15.78487]
[1776353952916,36.83,74749.11,0.0,-0.87129,8e-05,15.77094]
[1776353954487,36.83,74704.31,0.0,-0.87467,7e-05,15.47243]
[1776353955941,36.83,74698.61,0.0,-0.87509,7e-05,15.43447]
[1776353957958,36.83,74695.98,0.0,-0.87529,7e-05,15.41691]
[1776353959967,36.83,74705.54,0.0,-0.87458,7e-05,15.48049]
[1776353961982,36.83,74725.83,0.0,-0.87305,8e-05,15.61564]
[1776353962989,36.83,74720.47,0.0,-0.87346,8e-05,15.57993]
[1776353964557,36.83,74716.47,0.0,-0.87376,8e-05,15.55337]
[1776353967017,36.83,74686.73,0.0,-0.87598,7e-05,15.35575]
[1776353968039,36.83,74685.22,0.0,-0.87609,7e-05,15.34577]
[1776353970047,36.83,74693.47,0.0,-0.87548,7e-05,15.40023]
[1776353972071,36.83,74695.05,0.0,-0.87539,7e-05,15.40716]
[1776353974628,36.83,74688.98,0.0,-0.87584,7e-05,15.36685]
[1776353976090,36.83,74688.09,0.0,-0.8759,7e-05,15.36097]
[1776353977096,36.83,74693.35,0.0,-0.87551,7e-05,15.39581]
[1776353978102,36.83,74699.24,0.0,-0.87507,7e-05,15.43509]
[1776353979109,36.83,74705.82,0.0,-0.87458,7e-05,15.47892]
[1776353982131,36.83,74717.81,0.0,-0.87368,8e-05,15.55891]
[1776353986162,36.83,74711.77,0.0,-0.87413,7e-05,15.51903]
[1776353990188,36.83,74705.93,0.0,-0.87456,7e-05,15.48071]
[1776353992202,36.83,74695.45,0.0,-0.87534,7e-05,15.41103]
[1776353993208,36.83,74688.45,0.0,-0.87586,7e-05,15.36439]
[1776353998244,36.83,74695.32,0.0,-0.87537,7e-05,15.40867]
[1776354002271,36.83,74689.61,0.0,-0.8758,7e-05,15.36982]
[1776354006313,36.82,74668.7,0.0,-0.87736,7e-05,15.23073]
[1776354007319,36.82,74652.24,0.0,-0.87857,7e-05,15.12166]
[1776354008361,36.82,74648.05,0.0,-0.87888,7e-05,15.09383]
[1776354009354,36.82,74639.86,0.0,-0.87947,7e-05,15.03969]
[1776354010396,36.82,74634.04,0.0,-0.8799,7e-05,15.00128]
[1776354013411,36.82,74627.92,0.0,-0.88034,7e-05,14.96073]
[1776354014923,36.82,74618.03,0.0,-0.88106,7e-05,14.89525]
[1776354016412,36.82,74616.26,0.0,-0.88119,7e-05,14.88347]
[1776354021449,36.82,74615.54,0.0,-0.88125,7e-05,14.87809]
[1776354022460,36.82,74604.36,0.0,-0.88205,7e-05,14.80461]
[1776354023467,36.82,74595.09,0.0,-0.88272,7e-05,14.74384]
[1776354024473,36.82,74581.36,0.0,-0.8837,7e-05,14.6537]
[1776354025479,36.82,74575.33,0.0,-0.88412,7e-05,14.61428]
[1776354026484,36.82,74575.29,0.0,-0.88413,7e-05,14.61397]
[1776354028499,36.82,74582.47,0.0,-0.88362,7e-05,14.66075]
[1776354029509,36.82,74591.41,0.0,-0.88298,7e-05,14.71944]
[1776354030513,36.82,74589.5,0.0,-0.88312,7e-05,14.70673]
[1776354033537,36.82,74584.7,0.0,-0.88349,7e-05,14.67124]
[1776354034543,36.82,74578.96,0.0,-0.8839,7e-05,14.63362]
[1776354039637,36.82,74580.75,0.0,-0.88378,7e-05,14.64513]
[1776354041600,36.82,74595.29,0.0,-0.88274,7e-05,14.74049]
[1776354042608,36.82,74601.13,0.0,-0.88232,7e-05,14.77877]
[1776354043616,36.82,74601.42,0.0,-0.8823,7e-05,14.78065]
[1776354048650,36.82,74600.52,0.0,-0.88237,7e-05,14.77466]
[1776354051671,36.82,74607.31,0.0,-0.88188,7e-05,14.81909]
[1776354054692,36.82,74602.06,0.0,-0.88226,7e-05,14.7844]
[1776354056706,36.82,74601.93,0.0,-0.88227,7e-05,14.78348]
[1776354059727,36.82,74596.59,0.0,-0.88265,7e-05,14.74839]
[1776354060734,36.82,74596.99,0.0,-0.88262,7e-05,14.75105]
[1776354064762,36.82,74603.09,0.0,-0.88219,7e-05,14.79117]
[1776354066778,36.82,74615.44,0.0,-0.8813,7e-05,14.87221]
[1776354067785,36.82,74620.28,0.0,-0.88095,7e-05,14.90389]
[1776354069798,36.82,74634.84,0.0,-0.8799,7e-05,14.99934]
[1776354070805,36.82,74637.7,0.0,-0.8797,7e-05,15.01817]
[1776354071818,36.82,74627.05,0.0,-0.88047,7e-05,14.948]
[1776354072818,36.82,74623.76,0.0,-0.88071,7e-05,14.92649]
[1776354074833,36.82,74629.54,0.0,-0.88029,7e-05,14.96407]
[1776354079868,36.81,74629.65,0.0,-0.8803,7e-05,14.96355]
[1776354082895,36.81,74635.44,0.0,-0.87989,7e-05,15.00084]
[1776354084909,36.81,74629.24,0.0,-0.88034,7e-05,14.95946]
[1776354085913,36.81,74616.66,0.0,-0.88126,7e-05,14.87648]
[1776354086921,36.81,74614.4,0.0,-0.88142,7e-05,14.86151]
[1776354088934,36.81,74612.07,0.0,-0.88159,7e-05,14.84603]
[1776354091955,36.81,74604.93,0.0,-0.88213,7e-05,14.79558]
[1776354093968,36.81,74601.81,0.0,-0.88235,7e-05,14.77514]
[1776354095987,36.81,74579.85,0.0,-0.88391,7e-05,14.63134]
[1776354096991,36.81,74578.24,0.0,-0.88403,7e-05,14.62049]
[1776354099007,36.81,74570.32,0.0,-0.88459,7e-05,14.56869]
[1776354100019,36.81,74553.78,0.0,-0.88576,7e-05,14.4608]
[1776354101024,36.81,74541.47,0.0,-0.88662,7e-05,14.38054]
[1776354102032,36.81,74539.41,0.0,-0.88676,7e-05,14.36713]
[1776354106060,36.81,74555.57,0.0,-0.88563,7e-05,14.47235]
[1776354107067,36.81,74556.17,0.0,-0.88559,7e-05,14.47612]
[1776354112102,36.81,74555.4,0.0,-0.88565,7e-05,14.4707]
[1776354118146,36.81,74556.28,0.0,-0.88558,7e-05,14.47725]
[1776354121170,36.81,74548.47,0.0,-0.88612,7e-05,14.4268]
[1776354123181,36.81,74555.33,0.0,-0.88564,7e-05,14.47158]
[1776354124186,36.81,74560.45,0.0,-0.88528,7e-05,14.50508]
[1776354127208,36.81,74563.41,0.0,-0.88507,7e-05,14.52461]
[1776354130228,36.81,74574.73,0.0,-0.88426,7e-05,14.59891]
[1776354131246,36.81,74589.91,0.0,-0.88318,7e-05,14.69843]
[1776354132248,36.81,74590.35,0.0,-0.88315,7e-05,14.70142]
[1776354133253,36.81,74579.73,0.0,-0.8839,7e-05,14.63203]
[1776354134259,36.81,74575.28,0.0,-0.88422,7e-05,14.60314]
[1776354139295,36.82,74575.88,0.0,-0.88416,7e-05,14.60811]
[1776354143323,36.82,74570.67,0.0,-0.88452,7e-05,14.57492]
[1776354145931,36.82,74564.55,0.0,-0.88495,7e-05,14.53546]
[1776354147353,36.82,74553.82,0.0,-0.8857,7e-05,14.46578]
[1776354148410,36.82,74555.45,0.0,-0.88558,7e-05,14.47677]
[1776354149390,36.82,74530.18,0.0,-0.88735,7e-05,14.31243]
[1776354150390,36.82,74515.09,0.0,-0.88839,7e-05,14.21469]
[1776354151405,36.82,74503.48,0.0,-0.88921,7e-05,14.136]
[1776354152400,36.82,74518.9,0.0,-0.88815,7e-05,14.23605]
[1776354153409,36.82,74536.78,0.0,-0.88691,7e-05,14.35214]
[1776354156014,36.82,74553.89,0.0,-0.88571,7e-05,14.46376]
[1776354158444,36.82,74540.53,0.0,-0.88664,7e-05,14.37663]
[1776354159451,36.82,74535.33,0.0,-0.88701,7e-05,14.3428]
[1776354160458,36.82,74527.73,0.0,-0.88753,7e-05,14.29349]
[1776354164487,36.82,74522.46,0.0,-0.8879,7e-05,14.25957]
[1776354167508,36.82,74528.29,0.0,-0.88749,7e-05,14.29759]
[1776354170530,36.82,74534.71,0.0,-0.88704,7e-05,14.33934]
[1776354173552,36.82,74540.88,0.0,-0.88661,7e-05,14.37941]
[1776354178586,36.82,74541.99,0.0,-0.88654,7e-05,14.38648]
[1776354181606,36.82,74551.43,0.0,-0.88587,7e-05,14.4483]
[1776354182614,36.82,74557.82,0.0,-0.88542,7e-05,14.49004]
[1776354185634,36.82,74570.3,0.0,-0.88454,7e-05,14.57198]
[1776354186642,36.82,74572.01,0.0,-0.88441,7e-05,14.58378]
[1776354190670,36.82,74586.46,0.0,-0.88338,7e-05,14.67931]
[1776354191677,36.82,74580.73,0.0,-0.88378,7e-05,14.64206]
[1776354192690,36.82,74570.97,0.0,-0.88447,7e-05,14.57828]
[1776354197780,36.82,74555.67,0.0,-0.88555,7e-05,14.4782]
[1776354198743,36.82,74554.68,0.0,-0.88562,7e-05,14.47159]
[1776354203771,36.82,74559.84,0.0,-0.88527,7e-05,14.50419]
[1776354206792,36.82,74566.5,0.0,-0.8848,7e-05,14.5475]
[1776354211828,36.82,74572.6,0.0,-0.88439,7e-05,14.5844]
[1776354216862,36.82,74587.6,0.0,-0.88332,7e-05,14.68338]
[1776354220891,36.83,74579.88,0.0,-0.88386,7e-05,14.63328]
[1776354224920,36.83,74569.93,0.0,-0.88456,7e-05,14.56901]
[1776354229955,36.83,74574.7,0.0,-0.88421,7e-05,14.60115]
[1776354234990,36.83,74578.5,0.0,-0.88393,7e-05,14.62669]
[1776354235998,36.83,74584.99,0.0,-0.88347,7e-05,14.6692]
[1776354239018,36.83,74578.92,0.0,-0.8839,7e-05,14.62977]
[1776354242041,36.83,74588.29,0.0,-0.88323,7e-05,14.69124]
[1776354243048,36.83,74597.69,0.0,-0.88256,7e-05,14.75279]
[1776354244061,36.83,74606.86,0.0,-0.8819,7e-05,14.81279]
[1776354246080,36.83,74613.43,0.0,-0.88144,7e-05,14.85557]
[1776354249090,36.83,74621.24,0.0,-0.88088,7e-05,14.90623]
[1776354251106,36.83,74614.11,0.0,-0.8814,7e-05,14.85892]
[1776354253117,36.83,74606.83,0.0,-0.88193,7e-05,14.81088]
[1776354258154,36.83,74616.75,0.0,-0.88122,7e-05,14.8754]
[1776354260166,36.83,74622.44,0.0,-0.88081,7e-05,14.91237]
[1776354261174,36.82,74615.51,0.0,-0.88132,7e-05,14.86667]
[1776354264197,36.82,74606.61,0.0,-0.88196,7e-05,14.80782]
[1776354265202,36.82,74604.07,0.0,-0.88214,7e-05,14.7911]
[1776354266209,36.82,74598.4,0.0,-0.88255,7e-05,14.75391]
[1776354267221,36.82,74594.59,0.0,-0.88282,7e-05,14.72899]
[1776354269230,36.82,74593.66,0.0,-0.88288,7e-05,14.72306]
[1776354274265,36.82,74596.27,0.0,-0.88272,7e-05,14.73703]
[1776354279300,36.83,74600.68,0.0,-0.8824,7e-05,14.76606]
[1776354282323,36.83,74593.43,0.0,-0.88292,7e-05,14.71865]
[1776354287356,36.83,74594.66,0.0,-0.88283,7e-05,14.72702]
[1776354289383,36.83,74602.65,0.0,-0.88225,7e-05,14.77946]
[1776354290388,36.83,74593.1,0.0,-0.88294,7e-05,14.71688]
[1776354291395,36.83,74590.72,0.0,-0.88311,7e-05,14.70138]
[1776354297031,36.83,74586.36,0.0,-0.88341,7e-05,14.67338]
[1776354300457,36.83,74578.94,0.0,-0.88393,7e-05,14.62509]
[1776354302473,36.83,74579.23,0.0,-0.88391,7e-05,14.62724]
[1776354305493,36.83,74584.98,0.0,-0.8835,7e-05,14.66517]
[1776354310530,36.83,74587.95,0.0,-0.88328,7e-05,14.68499]
[1776354315570,36.83,74586.91,0.0,-0.88335,7e-05,14.67861]
[1776354320601,36.83,74588.93,0.0,-0.8832,7e-05,14.69223]
[1776354325638,36.83,74609.92,0.0,-0.8817,7e-05,14.83012]
[1776354327242,36.83,74622.26,0.0,-0.88081,7e-05,14.91114]
[1776354328660,36.83,74623.43,0.0,-0.88073,7e-05,14.91887]
[1776354331680,36.83,74630.3,0.0,-0.88025,7e-05,14.96103]
[1776354332689,36.83,74633.47,0.0,-0.88002,7e-05,14.98216]
[1776354333702,36.83,74640.12,0.0,-0.87953,7e-05,15.0262]
[1776354334704,36.83,74643.95,0.0,-0.87925,7e-05,15.05164]
[1776354337312,36.83,74651.19,0.0,-0.87872,7e-05,15.09978]
[1776354342762,36.83,74650.54,0.0,-0.87876,7e-05,15.09595]
[1776354347798,36.84,74649.23,0.0,-0.87885,7e-05,15.08793]
[1776354352833,36.84,74654.38,0.0,-0.87846,7e-05,15.1225]
[1776354355855,36.84,74659.83,0.0,-0.87806,7e-05,15.15865]
[1776354356862,36.84,74667.39,0.0,-0.87751,7e-05,15.20862]
[1776354357870,36.84,74679.68,0.0,-0.8766,7e-05,15.28986]
[1776354358876,36.84,74683.82,0.0,-0.8763,7e-05,15.31712]
[1776354360890,36.84,74691.64,0.0,-0.87572,7e-05,15.36856]
[1776354361896,36.84,74693.53,0.0,-0.87559,7e-05,15.38085]
[1776354362905,36.84,74699.9,0.0,-0.87511,7e-05,15.42284]
[1776354363911,36.83,74701.81,0.0,-0.87498,7e-05,15.4352]
[1776354364919,36.83,74709.58,0.0,-0.8744,7e-05,15.48675]
[1776354365926,36.83,74706.11,0.0,-0.87465,7e-05,15.46387]
[1776354368948,36.84,74701.01,0.0,-0.87503,7e-05,15.43063]
[1776354372976,36.84,74708.1,0.0,-0.87449,7e-05,15.47869]
[1776354373983,36.84,74714.55,0.0,-0.874,7e-05,15.52173]
[1776354374990,36.84,74717.96,0.0,-0.87374,8e-05,15.54453]
[1776354375997,36.84,74724.01,0.0,-0.87329,8e-05,15.58486]
[1776354377006,36.84,74729.08,0.0,-0.87291,8e-05,15.61865]
[1776354378011,36.84,74729.08,0.0,-0.87291,8e-05,15.61861]
[1776354380036,36.84,74724.23,0.0,-0.87327,8e-05,15.58635]
[1776354381034,36.84,74717.82,0.0,-0.87375,8e-05,15.54376]
[1776354382044,36.84,74689.0,0.0,-0.8759,7e-05,15.35232]
[1776354383052,36.84,74688.44,0.0,-0.87595,7e-05,15.34869]
[1776354387093,36.84,74666.08,0.0,-0.8776,7e-05,15.20066]
[1776354389107,36.84,74670.46,0.0,-0.87728,7e-05,15.22944]
[1776354393135,36.84,74665.24,0.0,-0.87769,7e-05,15.19135]
[1776354396156,36.84,74670.58,0.0,-0.87729,7e-05,15.2267]
[1776354397164,36.84,74665.9,0.0,-0.87764,7e-05,15.19571]
[1776354399180,36.84,74662.47,0.0,-0.87789,7e-05,15.17305]
[1776354402206,36.84,74656.81,0.0,-0.8783,7e-05,15.1358]
[1776354407243,36.84,74650.64,0.0,-0.87875,7e-05,15.09544]
[1776354410265,36.84,74643.79,0.0,-0.87924,7e-05,15.05065]
[1776354411271,36.84,74632.14,0.0,-0.88009,7e-05,14.97411]
[1776354412284,36.84,74628.5,0.0,-0.88035,7e-05,14.95015]
[1776354414292,36.84,74618.67,0.0,-0.88106,7e-05,14.88533]
[1776354415301,36.84,74627.22,0.0,-0.88045,7e-05,14.94135]
[1776354416308,36.84,74636.23,0.0,-0.8798,7e-05,15.00067]
[1776354417315,36.84,74637.51,0.0,-0.8797,7e-05,15.00934]
[1776354420337,36.84,74629.67,0.0,-0.88027,7e-05,14.95762]
[1776354425371,36.84,74630.45,0.0,-0.88023,7e-05,14.96135]
[1776354429401,36.83,74625.31,0.0,-0.88061,7e-05,14.92641]
[1776354434434,36.83,74621.9,0.0,-0.88087,7e-05,14.90282]
[1776354439470,36.83,74619.52,0.0,-0.88106,7e-05,14.88626]
[1776354440475,36.83,74628.62,0.0,-0.8804,7e-05,14.94592]
[1776354441483,36.83,74630.45,0.0,-0.88027,7e-05,14.95772]
[1776354445528,36.83,74607.65,0.0,-0.88192,7e-05,14.80698]
[1776354446525,36.83,74607.65,0.0,-0.88193,7e-05,14.80682]
[1776354448129,36.83,74605.89,0.0,-0.88205,7e-05,14.7952]
[1776354449558,36.83,74595.81,0.0,-0.88277,7e-05,14.72911]
[1776354451568,36.83,74592.5,0.0,-0.88303,7e-05,14.70406]
[1776354453577,36.83,74597.95,0.0,-0.88264,7e-05,14.73996]
[1776354454584,36.83,74599.06,0.0,-0.88256,7e-05,14.74733]
[1776354458208,36.83,74593.68,0.0,-0.88294,7e-05,14.71222]
[1776354458612,36.83,74593.68,0.0,-0.88294,7e-05,14.71231]
[1776354460626,36.83,74587.67,0.0,-0.88337,7e-05,14.67325]
[1776354464656,36.83,74607.54,0.0,-0.88194,7e-05,14.80383]
[1776354465665,36.83,74613.42,0.0,-0.88152,7e-05,14.84233]
[1776354468284,36.83,74630.98,0.0,-0.88025,7e-05,14.958]
[1776354469692,36.83,74635.94,0.0,-0.87989,7e-05,14.99125]
[1776354471707,36.83,74646.74,0.0,-0.8791,7e-05,15.06285]
[1776354476745,36.83,74648.44,0.0,-0.87896,7e-05,15.07477]
[1776354478355,36.83,74665.75,0.0,-0.87769,7e-05,15.18918]
[1776354479764,36.83,74671.9,0.0,-0.87724,7e-05,15.22999]
[1776354481781,36.83,74679.21,0.0,-0.8767,7e-05,15.27823]
[1776354483796,36.83,74684.85,0.0,-0.87628,7e-05,15.31566]
[1776354484800,36.83,74686.41,0.0,-0.87617,7e-05,15.32613]
[1776354488427,36.83,74694.26,0.0,-0.87558,7e-05,15.37819]
[1776354490843,36.83,74696.25,0.0,-0.87544,7e-05,15.39101]
[1776354494872,36.83,74688.93,0.0,-0.87599,7e-05,15.3416]
[1776354496889,36.83,74671.15,0.0,-0.87731,7e-05,15.22364]
[1776354498499,36.83,74667.13,0.0,-0.87761,7e-05,15.19708]
[1776354501923,36.83,74661.9,0.0,-0.87799,7e-05,15.1627]
[1776354503934,36.83,74657.36,0.0,-0.87832,7e-05,15.1329]
[1776354508970,36.83,74653.83,0.0,-0.87857,7e-05,15.11023]
[1776354514005,36.83,74646.45,0.0,-0.87912,7e-05,15.05889]
[1776354516019,36.84,74642.18,0.0,-0.87943,7e-05,15.03117]
[1776354519040,36.84,74634.09,0.0,-0.88001,7e-05,14.97862]
[1776354520047,36.84,74629.13,0.0,-0.88037,7e-05,14.9463]
[1776354523081,36.84,74625.2,0.0,-0.88064,7e-05,14.92155]
[1776354527096,36.84,74618.13,0.0,-0.88113,7e-05,14.87651]
[1776354532134,36.85,74622.92,0.0,-0.88076,7e-05,14.91027]
[1776354537168,36.85,74627.61,0.0,-0.8804,7e-05,14.94308]
[1776354542203,36.85,74627.52,0.0,-0.88039,7e-05,14.9439]
[1776354543210,36.85,74621.72,0.0,-0.88081,7e-05,14.90588]
[1776354544217,36.85,74616.73,0.0,-0.88117,7e-05,14.87299]
[1776354546231,36.85,74614.45,0.0,-0.88133,7e-05,14.8579]
[1776354549251,36.85,74609.36,0.0,-0.8817,7e-05,14.82437]
[1776354552273,36.85,74614.54,0.0,-0.88133,7e-05,14.85832]
[1776354557308,36.85,74613.21,0.0,-0.88143,7e-05,14.8493]
[1776354562346,36.85,74610.28,0.0,-0.88164,7e-05,14.8298]
[1776354565366,36.85,74603.66,0.0,-0.88212,7e-05,14.78624]
[1776354568391,36.85,74582.05,0.0,-0.88366,7e-05,14.64478]
[1776354569399,36.85,74579.98,0.0,-0.8838,7e-05,14.63142]
[1776354571415,36.85,74571.07,0.0,-0.88446,7e-05,14.57001]
[1776354572422,36.85,74565.72,0.0,-0.88483,7e-05,14.53556]
[1776354573429,36.85,74567.0,0.0,-0.88473,7e-05,14.54422]
[1776354574469,36.85,74560.05,0.0,-0.88522,7e-05,14.49893]
[1776354575465,36.85,74551.81,0.0,-0.88579,7e-05,14.44597]
[1776354576458,36.85,74537.87,0.0,-0.88677,7e-05,14.35536]
[1776354577465,36.85,74534.27,0.0,-0.88702,7e-05,14.33182]
[1776354578477,36.85,74520.8,0.0,-0.88795,7e-05,14.24451]
[1776354579481,36.85,74520.37,0.0,-0.88798,7e-05,14.24186]
[1776354580487,36.85,74497.67,0.0,-0.88954,7e-05,14.09525]
[1776354581494,36.85,74494.94,0.0,-0.88973,7e-05,14.07799]
[1776354583507,36.85,74514.96,0.0,-0.88834,7e-05,14.20808]
[1776354584525,36.86,74517.02,0.0,-0.8882,7e-05,14.2216]
[1776354588551,36.86,74523.89,0.0,-0.88772,7e-05,14.26676]
[1776354593585,36.86,74527.05,0.0,-0.88749,7e-05,14.2879]
[1776354598621,36.86,74523.7,0.0,-0.88772,7e-05,14.26681]
[1776354602648,36.86,74530.8,0.0,-0.88722,7e-05,14.31334]
[1776354606689,36.86,74547.99,0.0,-0.88602,7e-05,14.42529]
[1776354609357,36.86,74559.62,0.0,-0.8852,7e-05,14.50139]
[1776354614733,36.86,74557.61,0.0,-0.88533,7e-05,14.4891]
[1776354616751,36.86,74552.09,0.0,-0.88571,7e-05,14.45345]
[1776354617756,36.86,74558.43,0.0,-0.88527,7e-05,14.49487]
[1776354619430,36.86,74558.62,0.0,-0.88525,7e-05,14.49628]
[1776354624804,36.86,74559.74,0.0,-0.88517,7e-05,14.50394]
[1776354629841,36.86,74560.74,0.0,-0.88509,7e-05,14.51089]
[1776354630855,36.86,74565.98,0.0,-0.88472,7e-05,14.54542]
[1776354631857,36.87,74576.61,0.0,-0.88398,7e-05,14.61193]
[1776354632862,36.87,74589.19,0.0,-0.88309,7e-05,14.69424]
[1776354637898,36.87,74592.89,0.0,-0.88282,7e-05,14.71876]
[1776354641935,36.87,74584.16,0.0,-0.88344,7e-05,14.66219]
[1776354642935,36.87,74567.61,0.0,-0.88461,7e-05,14.55416]
[1776354643952,36.87,74558.38,0.0,-0.88526,7e-05,14.49409]
[1776354644949,36.87,74556.38,0.0,-0.88539,7e-05,14.48158]
[1776354645967,36.87,74566.18,0.0,-0.8847,7e-05,14.54573]
[1776354649639,36.87,74584.07,0.0,-0.88342,7e-05,14.66347]
[1776354651999,36.87,74589.83,0.0,-0.88301,7e-05,14.70135]
[1776354653012,36.87,74596.77,0.0,-0.88252,7e-05,14.74679]
[1776354655021,36.87,74615.44,0.0,-0.88117,7e-05,14.86931]
[1776354658051,36.87,74622.05,0.0,-0.8807,7e-05,14.913]
[1776354659714,36.87,74631.78,0.0,-0.87998,7e-05,14.97756]
[1776354663076,36.87,74641.19,0.0,-0.87929,7e-05,15.04016]
[1776354668113,36.88,74640.32,0.0,-0.87935,7e-05,15.03533]
[1776354672140,36.88,74632.68,0.0,-0.87989,7e-05,14.98578]
[1776354673148,36.88,74630.44,0.0,-0.88006,7e-05,14.97102]
[1776354675162,36.88,74636.75,0.0,-0.87959,7e-05,15.01303]
[1776354680201,36.88,74635.72,0.0,-0.87965,7e-05,15.00736]
[1776354685233,36.88,74630.37,0.0,-0.88003,7e-05,14.97344]
[1776354690268,36.88,74638.97,0.0,-0.87939,7e-05,15.03117]
[1776354691275,36.88,74643.99,0.0,-0.87904,7e-05,15.06111]
[1776354692302,36.88,74653.36,0.0,-0.87836,7e-05,15.12289]
[1776354693298,36.88,74659.8,0.0,-0.87789,7e-05,15.16536]
[1776354699339,36.88,74655.48,0.0,-0.8782,7e-05,15.13693]
[1776354703371,36.89,74662.65,0.0,-0.87768,7e-05,15.18446]
[1776354705386,36.89,74667.79,0.0,-0.8773,7e-05,15.21839]
[1776354706392,36.89,74673.19,0.0,-0.8769,7e-05,15.25399]
[1776354707398,36.89,74679.59,0.0,-0.87643,7e-05,15.2963]
[1776354709418,36.88,74683.2,0.0,-0.87617,7e-05,15.31983]
[1776354712435,36.88,74689.89,0.0,-0.87567,7e-05,15.36381]
[1776354713440,36.88,74696.22,0.0,-0.8752,7e-05,15.40612]
[1776354715458,36.89,74696.89,0.0,-0.87515,7e-05,15.41082]
[1776354721497,36.89,74694.88,0.0,-0.87527,7e-05,15.39944]
[1776354725526,36.89,74702.22,0.0,-0.87472,7e-05,15.44869]
[1776354726533,36.89,74703.18,0.0,-0.87465,7e-05,15.45503]
[1776354731568,36.89,74705.36,0.0,-0.87448,7e-05,15.47029]
[1776354732574,36.89,74711.27,0.0,-0.87403,7e-05,15.50988]
[1776354734589,36.89,74715.6,0.0,-0.8737,7e-05,15.53874]
[1776354735596,36.89,74729.01,0.0,-0.87269,8e-05,15.62799]
[1776354736603,36.89,74729.74,0.0,-0.87264,8e-05,15.63281]
[1776354739625,36.89,74735.53,0.0,-0.8722,8e-05,15.6712]
[1776354740632,36.89,74738.37,0.0,-0.87199,8e-05,15.68999]
[1776354742646,36.89,74732.9,0.0,-0.87241,8e-05,15.65334]
[1776354743652,36.89,74729.45,0.0,-0.87267,8e-05,15.63032]
[1776354748687,36.89,74727.44,0.0,-0.87282,8e-05,15.61677]
[1776354753722,36.89,74732.77,0.0,-0.87244,8e-05,15.64857]
[1776354756742,36.89,74726.64,0.0,-0.87291,8e-05,15.60756]
[1776354757750,36.89,74719.18,0.0,-0.87347,8e-05,15.558]
[1776354758756,36.89,74717.37,0.0,-0.8736,8e-05,15.54608]
[1776354760774,36.89,74704.2,0.0,-0.87459,7e-05,15.45878]
[1776354761788,36.89,74705.86,0.0,-0.87446,7e-05,15.46997]
[1776354765823,36.89,74700.49,0.0,-0.87486,7e-05,15.43512]
[1776354770887,36.89,74710.38,0.0,-0.8741,7e-05,15.5017]
[1776354771870,36.89,74713.38,0.0,-0.87388,7e-05,15.52173]
[1776354774887,36.89,74717.36,0.0,-0.87358,8e-05,15.54838]
[1776354776901,36.89,74724.67,0.0,-0.87303,8e-05,15.59703]
[1776354780577,36.89,74718.15,0.0,-0.87352,8e-05,15.55379]
[1776354781944,36.89,74713.08,0.0,-0.8739,7e-05,15.52019]
[1776354782945,36.89,74706.17,0.0,-0.87441,7e-05,15.47445]
[1776354783952,36.9,74703.12,0.0,-0.87464,7e-05,15.45439]
[1776354784959,36.9,74697.24,0.0,-0.87507,7e-05,15.41561]
[1776354785966,36.9,74689.66,0.0,-0.87564,7e-05,15.3654]
[1776354786985,36.9,74687.3,0.0,-0.87581,7e-05,15.34984]
[1776354788988,36.9,74678.31,0.0,-0.87648,7e-05,15.29026]
[1776354790650,36.89,74690.11,0.0,-0.87561,7e-05,15.36802]
[1776354796043,36.89,74689.48,0.0,-0.87567,7e-05,15.36283]
[1776354798055,36.89,74680.63,0.0,-0.87633,7e-05,15.30387]
[1776354799061,36.89,74679.98,0.0,-0.87638,7e-05,15.29926]
[1776354804098,36.89,74676.46,0.0,-0.87665,7e-05,15.27522]
[1776354806114,36.89,74667.6,0.0,-0.8773,7e-05,15.21652]
[1776354811152,36.89,74664.49,0.0,-0.87756,7e-05,15.19237]
[1776354812154,36.89,74658.2,0.0,-0.87802,7e-05,15.15086]
[1776354815176,36.89,74664.1,0.0,-0.87758,7e-05,15.1898]
[1776354819203,36.89,74656.26,0.0,-0.87816,7e-05,15.138]
[1776354824240,36.89,74656.6,0.0,-0.87813,7e-05,15.14045]
[1776354829274,36.89,74656.25,0.0,-0.87816,7e-05,15.13831]
[1776354830930,36.89,74662.01,0.0,-0.87773,7e-05,15.17633]
[1776354835316,36.89,74656.75,0.0,-0.87812,7e-05,15.14171]
[1776354838337,36.89,74650.89,0.0,-0.87855,7e-05,15.10325]
[1776354841358,36.89,74639.63,0.0,-0.87936,7e-05,15.02956]
[1776354842365,36.89,74632.79,0.0,-0.87986,7e-05,14.98482]
[1776354846394,36.89,74651.77,0.0,-0.87847,7e-05,15.11051]
[1776354849414,36.89,74658.7,0.0,-0.87796,7e-05,15.15628]
[1776354850421,36.89,74672.43,0.0,-0.87695,7e-05,15.24677]
[1776354851431,36.89,74677.52,0.0,-0.87658,7e-05,15.28023]
[1776354852435,36.89,74684.36,0.0,-0.87607,7e-05,15.32523]
[1776354854450,36.89,74690.4,0.0,-0.87563,7e-05,15.36466]
[1776354857471,36.89,74676.4,0.0,-0.87668,7e-05,15.27138]
[1776354860492,36.89,74669.12,0.0,-0.87722,7e-05,15.22298]
[1776354865530,36.89,74668.64,0.0,-0.87726,7e-05,15.21937]
[1776354867547,36.89,74662.31,0.0,-0.87772,7e-05,15.17746]
[1776354869557,36.89,74656.66,0.0,-0.87814,7e-05,15.14015]
[1776354872579,36.89,74648.57,0.0,-0.87875,7e-05,15.0834]
[1776354873584,36.89,74649.66,0.0,-0.87867,7e-05,15.09065]
[1776354877618,36.89,74658.73,0.0,-0.87801,7e-05,15.15056]
[1776354880633,36.89,74662.82,0.0,-0.87771,7e-05,15.17744]
[1776354885668,36.89,74664.68,0.0,-0.87758,7e-05,15.18931]
[1776354888692,36.89,74673.35,0.0,-0.87694,7e-05,15.24625]
[1776354893728,36.89,74672.3,0.0,-0.87703,7e-05,15.23856]
[1776354898764,36.88,74669.27,0.0,-0.87731,7e-05,15.2136]
[1776354899771,36.88,74664.1,0.0,-0.87769,7e-05,15.17911]
[1776354901798,36.88,74671.18,0.0,-0.87718,7e-05,15.22526]
[1776354902796,36.88,74679.44,0.0,-0.87657,7e-05,15.27947]
[1776354903799,36.87,74683.22,0.0,-0.8763,7e-05,15.30402]
[1776354906820,36.87,74690.96,0.0,-0.87574,7e-05,15.3538]
[1776354907828,36.87,74691.77,0.0,-0.87569,7e-05,15.35861]
[1776354908834,36.87,74697.76,0.0,-0.87525,7e-05,15.39773]
[1776354909842,36.87,74692.03,0.0,-0.87568,7e-05,15.35915]
[1776354910848,36.87,74685.73,0.0,-0.87616,7e-05,15.31688]
[1776354911855,36.87,74684.31,0.0,-0.87627,7e-05,15.30699]
[1776354916890,36.83,74673.23,0.0,-0.87734,7e-05,15.21112]
[1776354917897,36.83,74667.15,0.0,-0.8778,7e-05,15.17059]
[1776354918905,36.83,74667.24,0.0,-0.87779,7e-05,15.1709]
[1776354923940,36.82,74672.34,0.0,-0.87743,7e-05,15.20313]
[1776354926963,36.82,74679.07,0.0,-0.87695,7e-05,15.24663]
[1776354931998,36.82,74677.34,0.0,-0.87712,7e-05,15.22987]
[1776354936029,36.82,74686.16,0.0,-0.87649,7e-05,15.28677]
[1776354938044,36.82,74695.93,0.0,-0.87577,7e-05,15.3506]
[1776354940057,36.81,74697.64,0.0,-0.87566,7e-05,15.36089]
[1776354944095,36.81,74691.61,0.0,-0.87613,7e-05,15.3189]
[1776354948113,36.81,74698.28,0.0,-0.87566,7e-05,15.36129]
[1776354950127,36.8,74701.78,0.0,-0.87541,7e-05,15.38349]
[1776354955167,36.8,74703.3,0.0,-0.87532,7e-05,15.39096]
[1776354957177,36.8,74710.03,0.0,-0.87483,7e-05,15.43457]
[1776354958184,36.8,74710.08,0.0,-0.87484,7e-05,15.43429]
[1776354963219,36.79,74716.07,0.0,-0.87442,7e-05,15.4711]
[1776354965234,36.79,74720.15,0.0,-0.87413,8e-05,15.49694]
[1776354970269,36.78,74712.96,0.0,-0.87471,7e-05,15.44586]
[1776354974297,36.78,74720.54,0.0,-0.87417,8e-05,15.49393]
[1776354976310,36.78,74728.21,0.0,-0.87361,8e-05,15.54368]
[1776354978325,36.77,74719.66,0.0,-0.87427,8e-05,15.48479]
[1776354981998,36.77,74729.32,0.0,-0.87357,8e-05,15.54728]
[1776354982352,36.77,74729.32,0.0,-0.87358,8e-05,15.54659]
[1776354987387,36.76,74728.08,0.0,-0.87371,8e-05,15.53497]
[1776354992422,36.76,74730.64,0.0,-0.87357,8e-05,15.54608]
[1776354997459,36.76,74732.98,0.0,-0.87341,8e-05,15.55971]
[1776354999473,36.75,74741.75,0.0,-0.87276,8e-05,15.61724]
[1776355003508,36.74,74766.72,0.0,-0.87097,8e-05,15.77528]
[1776355004515,36.74,74792.74,0.0,-0.86897,8e-05,15.94956]
[1776355005534,36.73,74798.33,0.0,-0.86862,8e-05,15.98039]
[1776355009545,36.72,74791.69,0.0,-0.8692,8e-05,15.93014]
[1776355010573,36.72,74794.83,0.0,-0.86896,8e-05,15.95085]
[1776355011564,36.72,74804.43,0.0,-0.86822,8e-05,16.01491]
[1776355012571,36.72,74801.58,0.0,-0.86845,8e-05,15.99531]
[1776355017606,36.71,74801.67,0.0,-0.86847,8e-05,15.99326]
[1776355019620,36.7,74823.38,0.0,-0.86683,8e-05,16.13496]
[1776355022640,36.7,74811.85,0.0,-0.86774,8e-05,16.05647]
[1776355023649,36.7,74805.93,0.0,-0.86821,8e-05,16.01619]
[1776355025665,36.7,74795.24,0.0,-0.86905,8e-05,15.94299]
[1776355027678,36.7,74787.97,0.0,-0.86963,8e-05,15.89295]
[1776355032713,36.69,74786.45,0.0,-0.86978,8e-05,15.87982]
[1776355035745,36.69,74781.07,0.0,-0.87021,8e-05,15.842]
[1776355038764,36.68,74773.45,0.0,-0.87082,8e-05,15.78935]
[1776355039774,36.68,74772.61,0.0,-0.87089,8e-05,15.78326]
[1776355040783,36.68,74767.45,0.0,-0.87128,8e-05,15.74869]
[1776355041787,36.68,74776.4,0.0,-0.8706,8e-05,15.80819]
[1776355042794,36.68,74771.14,0.0,-0.87102,8e-05,15.77203]
[1776355047828,36.68,74770.4,0.0,-0.8711,8e-05,15.76469]
[1776355050848,36.67,74767.31,0.0,-0.87135,8e-05,15.74273]
[1776355055883,36.67,74767.48,0.0,-0.87138,8e-05,15.73856]
[1776355059914,36.67,74763.31,0.0,-0.87172,8e-05,15.7093]
[1776355064950,36.67,74763.5,0.0,-0.87172,8e-05,15.70907]
[1776355069983,36.66,74764.94,0.0,-0.87163,8e-05,15.71716]
[1776355075022,36.66,74765.95,0.0,-0.87157,8e-05,15.72236]
[1776355078042,36.66,74759.82,0.0,-0.87205,8e-05,15.68041]
[1776355083077,36.66,74765.38,0.0,-0.87164,8e-05,15.7163]
[1776355088112,36.65,74769.07,0.0,-0.87138,8e-05,15.73944]
[1776355093146,36.65,74767.97,0.0,-0.87148,8e-05,15.73056]
[1776355096168,36.65,74775.59,0.0,-0.87091,8e-05,15.78078]
[1776355097175,36.65,74780.75,0.0,-0.87051,8e-05,15.81505]
[1776355100195,36.65,74782.0,0.0,-0.87043,8e-05,15.82227]
[1776355103218,36.65,74776.41,0.0,-0.87087,8e-05,15.78385]
[1776355107246,36.64,74781.46,0.0,-0.87049,8e-05,15.81698]
[1776355112279,36.64,74777.35,0.0,-0.87086,8e-05,15.78396]
[1776355116308,36.64,74788.55,0.0,-0.87001,8e-05,15.85769]
[1776355117315,36.64,74791.15,0.0,-0.86982,8e-05,15.87471]
[1776355120340,36.64,74796.59,0.0,-0.86941,8e-05,15.90987]
[1776355121345,36.63,74806.21,0.0,-0.86868,8e-05,15.97406]
[1776355122349,36.63,74804.22,0.0,-0.86884,8e-05,15.96009]
[1776355127386,36.63,74800.86,0.0,-0.86913,8e-05,15.93468]
[1776355133081,36.62,74800.57,0.0,-0.86919,8e-05,15.92917]
[1776355138491,36.62,74796.01,0.0,-0.86958,8e-05,15.89544]
[1776355141506,36.61,74786.93,0.0,-0.8703,8e-05,15.83267]
[1776355143151,36.61,74776.94,0.0,-0.87108,8e-05,15.76458]
[1776355144526,36.61,74775.91,0.0,-0.87117,8e-05,15.75725]
[1776355149560,36.61,74775.14,0.0,-0.87125,8e-05,15.75012]
[1776355154595,36.6,74774.8,0.0,-0.8713,8e-05,15.74601]
[1776355158626,36.6,74781.1,0.0,-0.87083,8e-05,15.78687]
[1776355163664,36.6,74778.25,0.0,-0.87107,8e-05,15.7658]
[1776355168698,36.6,74780.07,0.0,-0.87095,8e-05,15.77621]
[1776355173733,36.59,74781.61,0.0,-0.87088,8e-05,15.78096]
[1776355178767,36.59,74780.36,0.0,-0.871,8e-05,15.7712]
[1776355181791,36.59,74775.74,0.0,-0.87136,8e-05,15.739]
[1776355186826,36.58,74777.4,0.0,-0.87125,8e-05,15.74875]
[1776355189859,36.58,74769.61,0.0,-0.87186,8e-05,15.69595]
[1776355190866,36.58,74763.15,0.0,-0.87235,8e-05,15.65228]
[1776355191865,36.58,74755.6,0.0,-0.87293,8e-05,15.6016]
[1776355192872,36.58,74750.49,0.0,-0.87332,8e-05,15.56707]
[1776355196899,36.58,74741.97,0.0,-0.87399,8e-05,15.50807]
[1776355199919,36.58,74745.59,0.0,-0.87373,8e-05,15.53058]
[1776355201936,36.57,74759.28,0.0,-0.87271,8e-05,15.62135]
[1776355202947,36.57,74766.43,0.0,-0.87216,8e-05,15.66915]
[1776355203949,36.57,74766.75,0.0,-0.87214,8e-05,15.67108]
[1776355205963,36.57,74757.26,0.0,-0.87287,8e-05,15.60702]
[1776355206969,36.57,74761.59,0.0,-0.87254,8e-05,15.6359]
[1776355208984,36.57,74756.3,0.0,-0.87295,8e-05,15.60011]
[1776355214018,36.57,74757.24,0.0,-0.87288,8e-05,15.60581]
[1776355219054,36.57,74757.34,0.0,-0.87288,8e-05,15.60577]
[1776355220060,36.57,74762.44,0.0,-0.8725,8e-05,15.63983]
[1776355221067,36.57,74765.26,0.0,-0.87228,8e-05,15.65855]
[1776355222075,36.57,74759.79,0.0,-0.8727,8e-05,15.62166]
[1776355223086,36.57,74758.15,0.0,-0.87283,8e-05,15.6105]
[1776355228117,36.57,74751.27,0.0,-0.87336,8e-05,15.56373]
[1776355230138,36.57,74758.1,0.0,-0.87284,8e-05,15.60929]
[1776355234157,36.57,74769.04,0.0,-0.87204,8e-05,15.67864]
[1776355235169,36.57,74768.89,0.0,-0.87205,8e-05,15.67739]
[1776355238185,36.56,74774.59,0.0,-0.87163,8e-05,15.71492]
[1776355240200,36.56,74777.86,0.0,-0.87138,8e-05,15.73628]
[1776355245235,36.56,74774.72,0.0,-0.87164,8e-05,15.71364]
[1776355248260,36.56,74788.79,0.0,-0.87057,8e-05,15.80726]
[1776355249270,36.56,74790.8,0.0,-0.87042,8e-05,15.82033]
[1776355251341,36.56,74797.77,0.0,-0.8699,8e-05,15.86631]
[1776355253307,36.56,74801.93,0.0,-0.86959,8e-05,15.89329]
[1776355258344,36.55,74796.86,0.0,-0.87001,8e-05,15.85642]
[1776355263378,36.55,74797.37,0.0,-0.87,8e-05,15.85728]
[1776355265391,36.54,74791.85,0.0,-0.87044,8e-05,15.81904]
[1776355266400,36.54,74785.03,0.0,-0.87097,8e-05,15.77267]
[1776355267405,36.54,74780.21,0.0,-0.87135,8e-05,15.73984]
[1776355268412,36.54,74784.92,0.0,-0.87099,8e-05,15.77113]
[1776355271435,36.54,74786.88,0.0,-0.87086,8e-05,15.78306]
[1776355274455,36.54,74780.75,0.0,-0.87134,8e-05,15.74065]
[1776355276473,36.54,74776.97,0.0,-0.87164,8e-05,15.71459]
[1776355277480,36.54,74769.42,0.0,-0.87222,8e-05,15.66358]
[1776355278487,36.54,74767.65,0.0,-0.87236,8e-05,15.65148]
[1776355279496,36.53,74759.77,0.0,-0.87296,8e-05,15.5984]
[1776355280500,36.53,74758.08,0.0,-0.87309,8e-05,15.58693]
[1776355282514,36.53,74751.84,0.0,-0.87357,8e-05,15.5446]
[1776355283522,36.53,74750.83,0.0,-0.87365,8e-05,15.53751]
[1776355286544,36.53,74745.51,0.0,-0.87407,8e-05,15.50036]
[1776355287551,36.53,74753.3,0.0,-0.87349,8e-05,15.552]
[1776355288557,36.53,74758.7,0.0,-0.87308,8e-05,15.58785]
[1776355290571,36.53,74759.14,0.0,-0.87305,8e-05,15.59055]
[1776355292588,36.53,74769.49,0.0,-0.87229,8e-05,15.6563]
[1776355294248,36.53,74773.99,0.0,-0.87195,8e-05,15.68609]
[1776355296620,36.53,74787.31,0.0,-0.87093,8e-05,15.77512]
[1776355297628,36.53,74789.46,0.0,-0.87077,8e-05,15.78921]
[1776355299640,36.52,74797.64,0.0,-0.87015,8e-05,15.84348]
[1776355300646,36.52,74800.47,0.0,-0.86994,8e-05,15.86207]
[1776355304313,36.52,74803.45,0.0,-0.86973,8e-05,15.88011]
[1776355308702,36.52,74797.59,0.0,-0.87021,8e-05,15.83854]
[1776355310720,36.51,74786.38,0.0,-0.87108,8e-05,15.76211]
[1776355311732,36.51,74782.11,0.0,-0.87142,8e-05,15.73299]
[1776355314383,36.51,74798.49,0.0,-0.87017,8e-05,15.84212]
[1776355315759,36.51,74799.45,0.0,-0.8701,8e-05,15.84811]
[1776355317772,36.51,74807.4,0.0,-0.8695,8e-05,15.90068]
[1776355320793,36.51,74814.39,0.0,-0.86897,8e-05,15.9467]
[1776355321801,36.51,74817.05,0.0,-0.86878,8e-05,15.96344]
[1776355324457,36.5,74810.44,0.0,-0.8693,8e-05,15.9175]
[1776355329856,36.5,74816.14,0.0,-0.86891,8e-05,15.95232]
[1776355332878,36.49,74809.28,0.0,-0.86946,8e-05,15.90446]
[1776355335899,36.49,74803.98,0.0,-0.86989,8e-05,15.86711]
[1776355337916,36.49,74818.79,0.0,-0.86875,8e-05,15.96633]
[1776355338920,36.49,74827.48,0.0,-0.86807,8e-05,16.02483]
[1776355339926,36.49,74832.91,0.0,-0.86765,8e-05,16.06128]
[1776355340958,36.49,74843.69,0.0,-0.86681,8e-05,16.13396]
[1776355341950,36.49,74843.69,0.0,-0.86681,8e-05,16.13362]
[1776355344612,36.49,74837.86,0.0,-0.86728,8e-05,16.09329]
[1776355348999,36.48,74829.06,0.0,-0.86798,8e-05,16.03257]
[1776355350010,36.48,74816.7,0.0,-0.86895,8e-05,15.94868]
[1776355351021,36.48,74816.7,0.0,-0.86898,8e-05,15.94488]
[1776355353033,36.48,74809.69,0.0,-0.86953,8e-05,15.89699]
[1776355358066,36.48,74808.51,0.0,-0.86965,8e-05,15.88632]
[1776355361085,36.47,74816.75,0.0,-0.86903,8e-05,15.9408]
[1776355362092,36.47,74822.61,0.0,-0.86857,8e-05,15.98026]
[1776355364107,36.47,74835.51,0.0,-0.86757,8e-05,16.06707]
[1776355368134,36.47,74829.99,0.0,-0.86801,8e-05,16.02889]
[1776355370158,36.47,74824.13,0.0,-0.86847,8e-05,15.98896]
[1776355375185,36.47,74821.98,0.0,-0.86865,8e-05,15.97385]
[1776355378204,36.47,74815.99,0.0,-0.86912,8e-05,15.93255]
[1776355383269,36.47,74811.97,0.0,-0.86945,8e-05,15.90385]
[1776355385288,36.47,74798.36,0.0,-0.87052,8e-05,15.81119]
[1776355386292,36.46,74797.5,0.0,-0.87059,8e-05,15.80493]
[1776355387298,36.46,74805.41,0.0,-0.86998,8e-05,15.85783]
[1776355388311,36.46,74811.28,0.0,-0.86953,8e-05,15.89719]
[1776355389312,36.46,74826.3,0.0,-0.86836,8e-05,15.99861]
[1776355390320,36.46,74826.66,0.0,-0.86834,8e-05,16.00087]
[1776355392335,36.46,74835.01,0.0,-0.86769,8e-05,16.05696]
[1776355393342,36.46,74840.3,0.0,-0.86728,8e-05,16.09251]
[1776355398382,36.46,74842.92,0.0,-0.86709,8e-05,16.10877]
[1776355405426,36.46,74844.3,0.0,-0.86701,8e-05,16.11583]
[1776355410469,36.45,74840.61,0.0,-0.86732,8e-05,16.08913]
[1776355411467,36.45,74835.33,0.0,-0.86776,8e-05,16.04959]
[1776355412475,36.45,74832.03,0.0,-0.86802,8e-05,16.027]
[1776355415495,36.45,74829.36,0.0,-0.86824,8e-05,16.00825]
[1776355420534,36.45,74825.74,0.0,-0.86853,8e-05,15.98285]
[1776355422550,36.45,74821.96,0.0,-0.86883,8e-05,15.95693]
[1776355424563,36.45,74810.89,0.0,-0.86969,8e-05,15.88208]
[1776355426576,36.45,74803.83,0.0,-0.87024,8e-05,15.83459]
[1776355430605,36.45,74813.98,0.0,-0.86946,8e-05,15.90215]
[1776355435640,36.44,74814.33,0.0,-0.86945,8e-05,15.90325]
[1776355440674,36.44,74811.29,0.0,-0.8697,8e-05,15.88147]
[1776355443697,36.44,74804.33,0.0,-0.87025,8e-05,15.83386]
[1776355445733,36.44,74814.36,0.0,-0.86947,8e-05,15.90164]
[1776355449738,36.44,74806.82,0.0,-0.87005,8e-05,15.8507]
[1776355455410,36.44,74808.29,0.0,-0.86994,8e-05,15.86074]
[1776355460820,36.44,74803.77,0.0,-0.87029,8e-05,15.83033]
[1776355465853,36.44,74799.25,0.0,-0.87063,8e-05,15.79987]
[1776355467867,36.44,74790.55,0.0,-0.87131,8e-05,15.74056]
[1776355468874,36.44,74783.84,0.0,-0.87183,8e-05,15.69498]
[1776355472908,36.44,74787.71,0.0,-0.87158,8e-05,15.716]
[1776355477943,36.44,74785.67,0.0,-0.87174,8e-05,15.70154]
[1776355479957,36.43,74796.47,0.0,-0.87092,8e-05,15.77395]
[1776355481973,36.43,74802.57,0.0,-0.87045,8e-05,15.81503]
[1776355483987,36.43,74796.49,0.0,-0.87092,8e-05,15.77398]
[1776355487009,36.43,74790.2,0.0,-0.87141,8e-05,15.73112]
[1776355492044,36.43,74788.79,0.0,-0.87153,8e-05,15.7206]
[1776355497079,36.43,74790.84,0.0,-0.87138,8e-05,15.73341]
[1776355502117,36.43,74790.59,0.0,-0.87141,8e-05,15.73068]
[1776355505773,36.43,74779.84,0.0,-0.87224,8e-05,15.65778]
[1776355508249,36.43,74764.79,0.0,-0.8734,8e-05,15.55615]
[1776355509174,36.43,74762.45,0.0,-0.87357,8e-05,15.54055]
[1776355514214,36.43,74753.77,0.0,-0.87423,8e-05,15.48264]
[1776355515221,36.43,74751.96,0.0,-0.87437,8e-05,15.47036]
[1776355519249,36.43,74759.62,0.0,-0.87379,8e-05,15.52131]
[1776355521263,36.43,74770.0,0.0,-0.873,8e-05,15.5907]
[1776355522271,36.43,74779.72,0.0,-0.87226,8e-05,15.65586]
[1776355523276,36.42,74785.97,0.0,-0.87179,8e-05,15.69763]
[1776355526297,36.42,74787.22,0.0,-0.87171,8e-05,15.70492]
[1776355530327,36.42,74781.41,0.0,-0.87217,8e-05,15.66423]
[1776355532342,36.42,74771.75,0.0,-0.87294,8e-05,15.59507]
[1776355533348,36.42,74770.4,0.0,-0.87305,8e-05,15.58575]
[1776355534354,36.42,74779.5,0.0,-0.87235,8e-05,15.64679]
[1776355535361,36.42,74787.24,0.0,-0.87176,8e-05,15.69865]
[1776355536368,36.42,74787.0,0.0,-0.87179,8e-05,15.69669]
[1776355541404,36.41,74790.53,0.0,-0.87153,8e-05,15.71887]
[1776355546440,36.41,74790.27,0.0,-0.87157,8e-05,15.71541]
[1776355551473,36.41,74790.94,0.0,-0.87154,8e-05,15.71819]
[1776355556523,36.41,74792.28,0.0,-0.87146,8e-05,15.72546]
[1776355558527,36.4,74797.6,0.0,-0.87106,8e-05,15.76059]
[1776355559536,36.4,74803.46,0.0,-0.87061,8e-05,15.79974]
[1776355560538,36.4,74805.02,0.0,-0.87049,8e-05,15.81007]
[1776355563567,36.4,74797.4,0.0,-0.87108,8e-05,15.75884]
[1776355568603,36.4,74795.42,0.0,-0.87124,8e-05,15.74478]
[1776355573637,36.4,74793.54,0.0,-0.87139,8e-05,15.73153]
[1776355577676,36.4,74786.35,0.0,-0.87195,8e-05,15.68242]
[1776355579683,36.4,74793.31,0.0,-0.87142,8e-05,15.72872]
[1776355580692,36.4,74799.84,0.0,-0.87092,8e-05,15.77245]
[1776355582705,36.4,74803.58,0.0,-0.87064,8e-05,15.79692]
[1776355587743,36.39,74795.3,0.0,-0.87131,8e-05,15.73915]
[1776355589755,36.39,74788.29,0.0,-0.87185,8e-05,15.6911]
[1776355594795,36.39,74788.09,0.0,-0.87191,8e-05,15.68454]
[1776355597816,36.39,74795.61,0.0,-0.87135,8e-05,15.73414]
[1776355602846,36.38,74792.62,0.0,-0.8716,8e-05,15.71185]
[1776355606875,36.38,74793.32,0.0,-0.87156,8e-05,15.71569]
[1776355611910,36.38,74792.85,0.0,-0.87162,8e-05,15.71067]
[1776355616947,36.38,74783.81,0.0,-0.87234,8e-05,15.64766]
[1776355619968,36.37,74790.47,0.0,-0.87184,8e-05,15.69148]
[1776355621981,36.37,74793.67,0.0,-0.8716,8e-05,15.71222]
[1776355626751,36.37,74812.34,0.0,-0.87018,8e-05,15.8362]
[1776355628027,36.37,74823.24,0.0,-0.86934,8e-05,15.90988]
[1776355629030,36.37,74827.5,0.0,-0.86901,8e-05,15.93835]
[1776355630040,36.37,74833.77,0.0,-0.86852,8e-05,15.98082]
[1776355631044,36.37,74835.84,0.0,-0.86836,8e-05,15.99459]
[1776355633058,36.37,74843.17,0.0,-0.86779,8e-05,16.04377]
[1776355634065,36.37,74849.54,0.0,-0.8673,8e-05,16.08668]
[1776355635072,36.36,74850.07,0.0,-0.86726,8e-05,16.08991]
[1776355640107,36.36,74854.93,0.0,-0.8669,8e-05,16.12113]
[1776355645155,36.36,74860.08,0.0,-0.86651,8e-05,16.1541]
[1776355650181,36.35,74861.28,0.0,-0.86645,8e-05,16.16008]
[1776355653209,36.35,74868.27,0.0,-0.86593,8e-05,16.20282]
[1776355654212,36.35,74874.29,0.0,-0.86546,8e-05,16.24355]
[1776355655218,36.35,74876.67,0.0,-0.86527,8e-05,16.25948]
[1776355656965,36.35,74885.14,0.0,-0.8646,8e-05,16.31654]
[1776355658239,36.35,74886.49,0.0,-0.8645,8e-05,16.32537]
[1776355663275,36.35,74889.02,0.0,-0.86432,8e-05,16.3407]
[1776355667038,36.34,74885.53,0.0,-0.86462,8e-05,16.31551]
[1776355672338,36.34,74887.91,0.0,-0.86445,8e-05,16.33002]
[1776355677372,36.34,74890.77,0.0,-0.86424,8e-05,16.34777]
[1776355679387,36.34,74898.66,0.0,-0.86362,8e-05,16.40082]
[1776355680395,36.34,74907.0,0.0,-0.86295,8e-05,16.45753]
[1776355681402,36.33,74909.27,0.0,-0.86277,8e-05,16.47251]
[1776355683426,36.33,74917.87,0.0,-0.86208,8e-05,16.53094]
[1776355684430,36.33,74934.91,0.0,-0.86071,8e-05,16.64679]
[1776355685434,36.33,74942.59,0.0,-0.86008,8e-05,16.69931]
[1776355686441,36.33,74948.3,0.0,-0.85962,8e-05,16.73808]
[1776355687458,36.33,74942.86,0.0,-0.86007,8e-05,16.70051]
[1776355688460,36.33,74946.16,0.0,-0.8598,8e-05,16.72304]
[1776355689466,36.33,74952.3,0.0,-0.8593,8e-05,16.76474]
[1776355691530,36.33,74957.79,0.0,-0.85886,8e-05,16.80155]
[1776355692508,36.33,74963.31,0.0,-0.85841,8e-05,16.83935]
[1776355695523,36.33,74959.8,0.0,-0.8587,8e-05,16.81467]
[1776355697548,36.33,74966.85,0.0,-0.85812,8e-05,16.86297]
[1776355698540,36.33,74972.8,0.0,-0.85764,8e-05,16.90344]
[1776355699550,36.33,74976.32,0.0,-0.85735,8e-05,16.92729]
[1776355704584,36.33,74976.38,0.0,-0.85736,8e-05,16.92616]
[1776355705608,36.32,74964.92,0.0,-0.85831,8e-05,16.84732]
[1776355706608,36.32,74967.63,0.0,-0.85809,8e-05,16.8657]
[1776355707609,36.32,74975.47,0.0,-0.85745,8e-05,16.91924]
[1776355708617,36.32,74975.37,0.0,-0.85746,8e-05,16.91828]
[1776355713655,36.32,74968.83,0.0,-0.85804,8e-05,16.86866]
[1776355714663,36.32,74960.33,0.0,-0.85874,8e-05,16.81021]
[1776355715670,36.32,74961.04,0.0,-0.85869,8e-05,16.81469]
[1776355719696,36.32,74968.57,0.0,-0.85808,8e-05,16.86486]
[1776355723725,36.32,74960.89,0.0,-0.85873,8e-05,16.81142]
[1776355725741,36.32,74955.69,0.0,-0.85916,8e-05,16.77557]
[1776355726749,36.32,74948.87,0.0,-0.85971,8e-05,16.72883]
[1776355728760,36.32,74943.12,0.0,-0.86018,8e-05,16.68949]
[1776355733795,36.32,74940.48,0.0,-0.8604,8e-05,16.67154]
[1776355736817,36.31,74935.3,0.0,-0.86082,8e-05,16.63578]
[1776355740866,36.31,74928.74,0.0,-0.86136,8e-05,16.59039]
[1776355742878,36.31,74917.93,0.0,-0.86224,8e-05,16.51638]
[1776355745891,36.31,74908.01,0.0,-0.86305,8e-05,16.44791]
[1776355746891,36.31,74898.37,0.0,-0.86383,8e-05,16.38179]
[1776355747898,36.31,74891.12,0.0,-0.86441,8e-05,16.33208]
[1776355750922,36.31,74886.01,0.0,-0.86483,8e-05,16.29656]
[1776355753964,36.31,74879.07,0.0,-0.86539,8e-05,16.24891]
[1776355755977,36.31,74876.21,0.0,-0.86561,8e-05,16.22964]
[1776355756987,36.31,74868.52,0.0,-0.86622,8e-05,16.17716]
[1776355757992,36.31,74865.69,0.0,-0.86645,8e-05,16.15785]
[1776355760025,36.31,74854.4,0.0,-0.86735,8e-05,16.08046]
[1776355761016,36.31,74845.12,0.0,-0.86808,8e-05,16.01721]
[1776355762023,36.31,74840.34,0.0,-0.86846,8e-05,15.98462]
[1776355764037,36.31,74836.2,0.0,-0.86878,8e-05,15.95613]
[1776355768064,36.31,74841.26,0.0,-0.86839,8e-05,15.99033]
[1776355771086,36.31,74829.73,0.0,-0.86932,8e-05,15.90851]
[1776355772092,36.31,74830.34,0.0,-0.86927,8e-05,15.91269]
[1776355773100,36.31,74824.55,0.0,-0.86972,8e-05,15.87348]
[1776355774110,36.31,74824.28,0.0,-0.86974,8e-05,15.87175]
[1776355775113,36.31,74814.35,0.0,-0.87051,8e-05,15.80431]
[1776355776120,36.31,74805.39,0.0,-0.87121,8e-05,15.7436]
[1776355777129,36.31,74805.01,0.0,-0.87124,8e-05,15.74103]
[1776355781179,36.31,74796.72,0.0,-0.87187,8e-05,15.6854]
[1776355782169,36.31,74785.16,0.0,-0.87276,8e-05,15.60768]
[1776355783170,36.31,74782.59,0.0,-0.87295,8e-05,15.59079]
[1776355786201,36.31,74777.56,0.0,-0.87332,8e-05,15.55752]
[1776355789216,36.31,74768.06,0.0,-0.87405,8e-05,15.49348]
[1776355792237,36.31,74780.23,0.0,-0.87312,8e-05,15.57567]
[1776355793245,36.31,74784.23,0.0,-0.87281,8e-05,15.60263]
[1776355798009,36.31,74787.71,0.0,-0.87255,8e-05,15.62569]
[1776355803316,36.31,74788.69,0.0,-0.87248,8e-05,15.63167]
[1776355805330,36.31,74796.93,0.0,-0.87185,8e-05,15.68731]
[1776355808084,36.31,74803.43,0.0,-0.87135,8e-05,15.73131]
[1776355813388,36.31,74805.31,0.0,-0.87121,8e-05,15.74383]
[1776355816409,36.31,74799.54,0.0,-0.87165,8e-05,15.70462]
[1776355818156,36.31,74805.42,0.0,-0.8712,8e-05,15.74427]
[1776355822454,36.31,74800.4,0.0,-0.87159,8e-05,15.70996]
[1776355828231,36.31,74811.87,0.0,-0.87071,8e-05,15.78693]
[1776355833532,36.3,74817.49,0.0,-0.87031,8e-05,15.82053]
[1776355837560,36.3,74822.69,0.0,-0.86992,8e-05,15.85487]
[1776355842604,36.3,74820.46,0.0,-0.87009,8e-05,15.83991]
[1776355844612,36.3,74813.39,0.0,-0.87064,8e-05,15.79186]
[1776355845618,36.3,74806.9,0.0,-0.87114,8e-05,15.74779]
[1776355846628,36.3,74803.59,0.0,-0.8714,8e-05,15.72531]
[1776355848637,36.3,74800.66,0.0,-0.87163,8e-05,15.70542]
[1776355853672,36.3,74802.06,0.0,-0.87152,8e-05,15.71474]
[1776355856695,36.3,74811.21,0.0,-0.87081,8e-05,15.77677]
[1776355858708,36.3,74811.62,0.0,-0.87078,8e-05,15.77979]
[1776355860722,36.3,74818.13,0.0,-0.87027,8e-05,15.82409]
[1776355862735,36.3,74811.84,0.0,-0.87076,8e-05,15.78167]
[1776355865756,36.3,74820.65,0.0,-0.87007,8e-05,15.84171]
[1776355867776,36.3,74826.13,0.0,-0.86964,8e-05,15.87891]
[1776355868779,36.3,74831.9,0.0,-0.86919,8e-05,15.91803]
[1776355870794,36.3,74842.44,0.0,-0.86837,8e-05,15.98942]
[1776355871809,36.3,74848.84,0.0,-0.86787,8e-05,16.03274]
[1776355872815,36.3,74859.46,0.0,-0.86703,8e-05,16.10472]
[1776355873836,36.3,74864.41,0.0,-0.86664,8e-05,16.13836]
[1776355875836,36.3,74859.6,0.0,-0.86702,8e-05,16.10547]
[1776355876842,36.3,74854.17,0.0,-0.86745,8e-05,16.06853]
[1776355878859,36.3,74852.39,0.0,-0.86759,8e-05,16.0565]
[1776355883894,36.3,74856.15,0.0,-0.86731,8e-05,16.08091]
[1776355884902,36.3,74861.94,0.0,-0.86686,8e-05,16.11998]
[1776355889942,36.3,74862.67,0.0,-0.8668,8e-05,16.12466]
[1776355894971,36.3,74858.49,0.0,-0.86716,8e-05,16.09271]
[1776355897993,36.3,74866.83,0.0,-0.8665,8e-05,16.14931]
[1776355903028,36.3,74866.74,0.0,-0.86651,8e-05,16.14844]
[1776355907056,36.3,74875.82,0.0,-0.86579,8e-05,16.20979]
[1776355912099,36.3,74872.72,0.0,-0.86605,8e-05,16.18793]
[1776355913121,36.3,74861.93,0.0,-0.86691,8e-05,16.11429]
[1776355915115,36.3,74869.32,0.0,-0.86632,8e-05,16.16436]
[1776355920156,36.29,74864.95,0.0,-0.86668,8e-05,16.134]
[1776355922172,36.29,74858.07,0.0,-0.86722,8e-05,16.08705]
[1776355923180,36.29,74853.85,0.0,-0.86756,8e-05,16.05835]
[1776355927208,36.29,74844.15,0.0,-0.86833,8e-05,15.99141]
[1776355929222,36.29,74836.2,0.0,-0.86896,8e-05,15.93709]
[1776355932243,36.29,74835.97,0.0,-0.86898,8e-05,15.93523]
[1776355937279,36.29,74830.49,0.0,-0.86941,8e-05,15.89765]
[1776355938284,36.29,74823.63,0.0,-0.86995,8e-05,15.85113]
[1776355939292,36.29,74822.82,0.0,-0.87001,8e-05,15.84571]
[1776355944328,36.29,74817.56,0.0,-0.87041,8e-05,15.81056]
[1776355945346,36.29,74810.51,0.0,-0.87096,8e-05,15.76268]
[1776355946349,36.29,74799.99,0.0,-0.87177,8e-05,15.69144]
[1776355947358,36.29,74785.87,0.0,-0.87286,8e-05,15.59605]
[1776355948359,36.29,74779.49,0.0,-0.87335,8e-05,15.55315]
[1776355949373,36.29,74770.91,0.0,-0.874,8e-05,15.49551]
[1776355950385,36.29,74771.07,0.0,-0.87398,8e-05,15.49688]
[1776355951398,36.29,74762.45,0.0,-0.87466,8e-05,15.43565]
[1776355952391,36.29,74761.21,0.0,-0.87475,8e-05,15.42769]
[1776355956416,36.29,74767.05,0.0,-0.8743,8e-05,15.46768]
[1776355959193,36.3,74775.62,0.0,-0.87364,8e-05,15.52558]
[1776355964472,36.3,74772.07,0.0,-0.87391,8e-05,15.50165]
[1776355966510,36.3,74766.86,0.0,-0.87431,8e-05,15.46658]
[1776355969263,36.3,74759.6,0.0,-0.87486,8e-05,15.41793]
[1776355974563,36.3,74756.37,0.0,-0.8751,8e-05,15.39673]
[1776355976570,36.3,74749.89,0.0,-0.87558,8e-05,15.35337]
[1776355977577,36.3,74746.74,0.0,-0.87582,8e-05,15.33238]
[1776355980629,36.3,74740.22,0.0,-0.87631,8e-05,15.28867]
[1776355981606,36.3,74737.31,0.0,-0.87653,8e-05,15.26914]
[1776355984628,36.3,74742.42,0.0,-0.87614,8e-05,15.30409]
[1776355987648,36.3,74751.81,0.0,-0.87542,8e-05,15.36801]
[1776355989415,36.3,74755.07,0.0,-0.87517,8e-05,15.3903]
[1776355992683,36.3,74744.37,0.0,-0.87597,8e-05,15.31886]
[1776355994699,36.3,74740.26,0.0,-0.87627,8e-05,15.29172]
[1776355999489,36.3,74721.51,0.0,-0.87768,7e-05,15.16593]
[1776356000740,36.3,74716.7,0.0,-0.87804,7e-05,15.13367]
[1776356002794,36.3,74711.89,0.0,-0.8784,7e-05,15.10146]
[1776356003764,36.3,74706.65,0.0,-0.87879,7e-05,15.06642]
[1776356004771,36.3,74704.85,0.0,-0.87892,7e-05,15.05445]
[1776356009806,36.3,74702.61,0.0,-0.87909,7e-05,15.03904]
[1776356014841,36.3,74700.42,0.0,-0.87927,7e-05,15.02121]
[1776356019876,36.3,74697.6,0.0,-0.87947,7e-05,15.00317]
[1776356023905,36.3,74680.7,0.0,-0.88071,7e-05,14.89107]
[1776356024911,36.31,74680.7,0.0,-0.88071,7e-05,14.89133]
[1776356026925,36.31,74679.63,0.0,-0.88078,7e-05,14.88481]
[1776356028939,36.31,74687.36,0.0,-0.8802,7e-05,14.93693]
[1776356030954,36.31,74694.24,0.0,-0.87969,7e-05,14.98329]
[1776356032967,36.31,74698.25,0.0,-0.87939,7e-05,15.01007]
[1776356035989,36.31,74704.9,0.0,-0.8789,7e-05,15.05462]
[1776356039010,36.31,74710.83,0.0,-0.87846,7e-05,15.09447]
[1776356042036,36.31,74713.04,0.0,-0.87829,7e-05,15.10929]
[1776356047071,36.31,74711.79,0.0,-0.87838,7e-05,15.10169]
[1776356052107,36.31,74712.9,0.0,-0.87828,7e-05,15.11052]
[1776356057141,36.31,74707.6,0.0,-0.87867,7e-05,15.07496]
[1776356061169,36.31,74700.57,0.0,-0.8792,7e-05,15.02776]
[1776356066208,36.31,74697.38,0.0,-0.87943,7e-05,15.0066]
[1776356072245,36.31,74695.67,0.0,-0.87958,7e-05,14.99213]
[1776356077280,36.31,74693.05,0.0,-0.87976,7e-05,14.97508]
[1776356079296,36.31,74683.86,0.0,-0.88044,7e-05,14.91405]
[1776356082317,36.31,74689.87,0.0,-0.87999,7e-05,14.95468]
[1776356085340,36.32,74684.3,0.0,-0.88039,7e-05,14.91805]
[1776356088362,36.32,74692.36,0.0,-0.87979,7e-05,14.97236]
[1776356093398,36.32,74688.93,0.0,-0.88004,7e-05,14.95015]
[1776356098436,36.32,74694.53,0.0,-0.87962,7e-05,14.98842]
[1776356103467,36.32,74702.59,0.0,-0.87901,7e-05,15.04295]
[1776356104475,36.32,74707.25,0.0,-0.87866,7e-05,15.07446]
[1776356105482,36.32,74714.52,0.0,-0.87812,7e-05,15.12341]
[1776356106489,36.32,74720.85,0.0,-0.87764,7e-05,15.16603]
[1776356107498,36.32,74726.82,0.0,-0.8772,7e-05,15.20621]
[1776356110517,36.32,74730.38,0.0,-0.87692,7e-05,15.23047]
[1776356111526,36.32,74737.15,0.0,-0.87641,8e-05,15.27598]
[1776356112531,36.32,74739.86,0.0,-0.87621,8e-05,15.29421]
[1776356115552,36.32,74731.76,0.0,-0.87682,7e-05,15.23995]
[1776356116559,36.32,74721.12,0.0,-0.87761,7e-05,15.16873]
[1776356117569,36.32,74712.71,0.0,-0.87824,7e-05,15.11262]
[1776356118573,36.32,74711.39,0.0,-0.87833,7e-05,15.10406]
[1776356123611,36.32,74716.66,0.0,-0.87794,7e-05,15.13904]
[1776356125654,36.32,74721.42,0.0,-0.87758,7e-05,15.17127]
[1776356128644,36.33,74715.99,0.0,-0.87798,7e-05,15.13537]
[1776356133681,36.33,74717.66,0.0,-0.87787,7e-05,15.14407]
[1776356138713,36.33,74714.55,0.0,-0.8781,7e-05,15.12329]
[1776356143749,36.33,74712.98,0.0,-0.87821,7e-05,15.11374]
[1776356148784,36.33,74712.28,0.0,-0.87825,7e-05,15.11]
[1776356153823,36.33,74719.99,0.0,-0.87768,7e-05,15.16136]
[1776356154825,36.33,74724.16,0.0,-0.87736,7e-05,15.18969]
[1776356155833,36.33,74729.96,0.0,-0.87692,7e-05,15.22892]
[1776356156841,36.33,74731.87,0.0,-0.87678,8e-05,15.24203]
[1776356157847,36.33,74738.46,0.0,-0.87628,8e-05,15.28652]
[1776356158853,36.33,74737.57,0.0,-0.87634,8e-05,15.28077]
[1776356162883,36.33,74744.66,0.0,-0.8758,8e-05,15.32924]
[1776356165905,36.33,74747.4,0.0,-0.87559,8e-05,15.34813]
[1776356168925,36.34,74736.09,0.0,-0.87643,8e-05,15.27272]
[1776356169931,36.34,74729.08,0.0,-0.87696,7e-05,15.22571]
[1776356170940,36.34,74723.46,0.0,-0.87738,7e-05,15.18811]
[1776356171946,36.34,74726.72,0.0,-0.87713,7e-05,15.21033]
[1776356174967,36.34,74733.59,0.0,-0.8766,8e-05,15.25741]
[1776356180003,36.34,74741.5,0.0,-0.87599,8e-05,15.31197]
[1776356181009,36.34,74746.64,0.0,-0.8756,8e-05,15.34671]
[1776356183029,36.34,74750.93,0.0,-0.87527,8e-05,15.37588]
[1776356184030,36.34,74759.39,0.0,-0.87463,8e-05,15.4329]
[1776356185047,36.34,74767.42,0.0,-0.87402,8e-05,15.48701]
[1776356186044,36.34,74770.25,0.0,-0.8738,8e-05,15.50606]
[1776356187051,36.34,74775.33,0.0,-0.87342,8e-05,15.54026]
[1776356188058,36.34,74787.43,0.0,-0.87249,8e-05,15.62177]
[1776356189070,36.34,74790.97,0.0,-0.87222,8e-05,15.64577]
[1776356192086,36.34,74781.76,0.0,-0.87295,8e-05,15.58047]
[1776356194100,36.34,74779.16,0.0,-0.87314,8e-05,15.56333]
[1776356196114,36.34,74772.19,0.0,-0.87367,8e-05,15.51624]
[1776356197121,36.34,74770.27,0.0,-0.87382,8e-05,15.5033]
[1776356202156,36.34,74769.91,0.0,-0.87385,8e-05,15.50094]
[1776356207192,36.34,74770.75,0.0,-0.87378,8e-05,15.5067]
[1776356211223,36.34,74763.51,0.0,-0.87433,8e-05,15.45804]
[1776356212227,36.34,74775.09,0.0,-0.87345,8e-05,15.53604]
[1776356213237,36.34,74788.12,0.0,-0.87245,8e-05,15.62389]
[1776356214240,36.34,74782.06,0.0,-0.87292,8e-05,15.58287]
[1776356215247,36.34,74777.64,0.0,-0.87326,8e-05,15.55299]
[1776356219276,36.34,74783.31,0.0,-0.87283,8e-05,15.59096]
[1776356224311,36.34,74778.64,0.0,-0.87319,8e-05,15.55915]
[1776356227332,36.34,74778.41,0.0,-0.8732,8e-05,15.55764]
[1776356228339,36.34,74784.66,0.0,-0.87273,8e-05,15.59977]
[1776356229346,36.34,74793.7,0.0,-0.87203,8e-05,15.66071]
[1776356230353,36.34,74802.57,0.0,-0.87135,8e-05,15.72046]
[1776356231360,36.34,74804.51,0.0,-0.8712,8e-05,15.73363]
[1776356236400,36.34,74808.66,0.0,-0.87088,8e-05,15.76182]
[1776356238412,36.34,74801.01,0.0,-0.87146,8e-05,15.71065]
[1776356240425,36.34,74793.37,0.0,-0.87205,8e-05,15.65893]
[1776356245462,36.34,74791.74,0.0,-0.87218,8e-05,15.64736]
[1776356250498,36.34,74789.08,0.0,-0.87238,8e-05,15.62975]
[1776356255615,36.34,74797.42,0.0,-0.87176,8e-05,15.68281]
[1776356256619,36.34,74802.17,0.0,-0.8714,8e-05,15.71488]
[1776356257627,36.34,74799.28,0.0,-0.87162,8e-05,15.69526]
[1776356261664,36.34,74805.17,0.0,-0.87117,8e-05,15.73473]
[1776356262668,36.34,74815.02,0.0,-0.87041,8e-05,15.80148]
[1776356263673,36.34,74817.07,0.0,-0.87025,8e-05,15.81541]
[1776356268708,36.34,74822.26,0.0,-0.86984,8e-05,15.85071]
[1776356273744,36.34,74820.88,0.0,-0.86995,8e-05,15.8414]
[1776356278779,36.34,74820.8,0.0,-0.86995,8e-05,15.84097]
[1776356282832,36.34,74831.23,0.0,-0.86914,8e-05,15.91174]
[1776356283835,36.34,74836.05,0.0,-0.86876,8e-05,15.94435]
[1776356285850,36.34,74837.97,0.0,-0.86861,8e-05,15.95714]
[1776356288880,36.34,74832.52,0.0,-0.86904,8e-05,15.91993]
[1776356290886,36.34,74838.26,0.0,-0.8686,8e-05,15.95872]
[1776356292908,36.34,74847.38,0.0,-0.86788,8e-05,16.0204]
[1776356293908,36.34,74853.59,0.0,-0.8674,8e-05,16.06239]
[1776356294916,36.34,74852.52,0.0,-0.86748,8e-05,16.05518]
[1776356299954,36.34,74863.56,0.0,-0.86661,8e-05,16.1304]
[1776356301701,36.34,74865.61,0.0,-0.86644,8e-05,16.14424]
[1776356307001,36.34,74867.13,0.0,-0.86633,8e-05,16.15434]
[1776356312035,36.34,74867.42,0.0,-0.86633,8e-05,16.15244]
[1776356313043,36.34,74872.53,0.0,-0.86593,8e-05,16.18712]
[1776356315056,36.34,74875.45,0.0,-0.8657,8e-05,16.20674]
[1776356317069,36.34,74882.54,0.0,-0.86513,8e-05,16.25519]
[1776356318078,36.34,74890.19,0.0,-0.86452,8e-05,16.30733]
[1776356319098,36.34,74893.33,0.0,-0.86427,8e-05,16.32871]
[1776356321845,36.34,74903.25,0.0,-0.86348,8e-05,16.3961]
[1776356324122,36.34,74904.03,0.0,-0.86342,8e-05,16.40112]
[1776356326133,36.34,74900.15,0.0,-0.86373,8e-05,16.37442]
[1776356329154,36.34,74894.06,0.0,-0.86422,8e-05,16.33267]
[1776356334190,36.34,74888.07,0.0,-0.8647,8e-05,16.29175]
[1776356339226,36.34,74888.42,0.0,-0.86468,8e-05,16.29419]
[1776356344261,36.34,74892.8,0.0,-0.86432,8e-05,16.32418]
[1776356349298,36.34,74890.8,0.0,-0.86448,8e-05,16.31051]
[1776356354331,36.34,74890.88,0.0,-0.86448,8e-05,16.3112]
[1776356355347,36.34,74885.0,0.0,-0.86495,8e-05,16.27119]
[1776356356346,36.34,74878.57,0.0,-0.86546,8e-05,16.22751]
[1776356357351,36.34,74878.08,0.0,-0.86549,8e-05,16.22432]
[1776356362386,36.34,74876.29,0.0,-0.86563,8e-05,16.2129]
[1776356367421,36.34,74873.63,0.0,-0.86584,8e-05,16.19459]
[1776356370445,36.34,74864.84,0.0,-0.86654,8e-05,16.1346]
[1776356371450,36.34,74855.91,0.0,-0.86727,8e-05,16.07043]
[1776356372456,36.34,74854.76,0.0,-0.86736,8e-05,16.06268]
[1776356377492,36.34,74853.95,0.0,-0.86743,8e-05,16.05641]
[1776356382528,36.34,74851.51,0.0,-0.86764,8e-05,16.03892]
[1776356387564,36.34,74852.64,0.0,-0.86756,8e-05,16.04561]
[1776356390585,36.33,74858.01,0.0,-0.86714,8e-05,16.08142]
[1776356393612,36.33,74861.62,0.0,-0.86687,8e-05,16.10512]
[1776356396627,36.33,74853.62,0.0,-0.86751,8e-05,16.04972]
[1776356401663,36.33,74855.05,0.0,-0.86741,8e-05,16.05844]
[1776356403679,36.33,74861.87,0.0,-0.86688,8e-05,16.10427]
[1776356407707,36.33,74867.34,0.0,-0.86645,8e-05,16.14138]
[1776356412742,36.33,74867.17,0.0,-0.86646,8e-05,16.14003]
[1776356417776,36.33,74861.66,0.0,-0.8669,8e-05,16.10242]
[1776356418787,36.33,74858.31,0.0,-0.86716,8e-05,16.07971]
[1776356420798,36.33,74861.64,0.0,-0.86691,8e-05,16.10198]
[1776356422812,36.33,74856.48,0.0,-0.86732,8e-05,16.06654]
[1776356424825,36.33,74851.83,0.0,-0.86769,8e-05,16.03471]
[1776356430868,36.33,74848.54,0.0,-0.86795,8e-05,16.01192]
[1776356433895,36.33,74858.6,0.0,-0.86718,8e-05,16.07664]
[1776356434902,36.33,74865.49,0.0,-0.86663,8e-05,16.12431]
[1776356435911,36.33,74868.24,0.0,-0.86641,8e-05,16.14333]
[1776356438942,36.33,74875.58,0.0,-0.86581,8e-05,16.1941]
[1776356442963,36.33,74867.05,0.0,-0.86649,8e-05,16.13649]
[1776356445985,36.33,74858.84,0.0,-0.86714,8e-05,16.08031]
[1776356449006,36.33,74859.35,0.0,-0.86711,8e-05,16.0833]
[1776356452031,36.33,74872.49,0.0,-0.86607,8e-05,16.17232]
[1776356453037,36.33,74880.21,0.0,-0.86545,8e-05,16.22546]
[1776356454045,36.33,74881.86,0.0,-0.86531,8e-05,16.23685]
[1776356458073,36.33,74875.98,0.0,-0.86578,8e-05,16.19745]
[1776356459080,36.33,74869.78,0.0,-0.86627,8e-05,16.15523]
[1776356460091,36.33,74870.73,0.0,-0.86619,8e-05,16.1617]
[1776356462118,36.33,74862.81,0.0,-0.86682,8e-05,16.10787]
[1776356463118,36.33,74854.58,0.0,-0.86747,8e-05,16.05202]
[1776356464128,36.33,74850.14,0.0,-0.86782,8e-05,16.02173]
[1776356466142,36.33,74844.67,0.0,-0.86825,8e-05,15.98441]
[1776356467147,36.33,74840.77,0.0,-0.86856,8e-05,15.95791]
[1776356470168,36.33,74839.15,0.0,-0.86869,8e-05,15.94694]
[1776356475204,36.33,74838.16,0.0,-0.86876,8e-05,15.94041]
[1776356480237,36.33,74840.36,0.0,-0.86858,8e-05,15.95562]
[1776356484266,36.33,74829.9,0.0,-0.86939,8e-05,15.88556]
[1776356485275,36.33,74824.58,0.0,-0.8698,8e-05,15.84995]
[1776356487287,36.33,74820.55,0.0,-0.87011,8e-05,15.82335]
[1776356489302,36.33,74813.28,0.0,-0.87067,8e-05,15.77463]
[1776356491314,36.34,74807.76,0.0,-0.87111,8e-05,15.7344]
[1776356496352,36.34,74802.94,0.0,-0.87147,8e-05,15.70331]
[1776356499373,36.34,74797.02,0.0,-0.87191,8e-05,15.66421]
[1776356504408,36.34,74796.89,0.0,-0.8719,8e-05,15.66485]
[1776356505414,36.34,74791.57,0.0,-0.87231,8e-05,15.62924]
[1776356510450,36.35,74786.49,0.0,-0.87268,8e-05,15.59668]
[1776356515490,36.35,74786.95,0.0,-0.87262,8e-05,15.60151]
[1776356518512,36.35,74780.69,0.0,-0.87309,8e-05,15.56026]
[1776356519521,36.35,74781.79,0.0,-0.873,8e-05,15.56805]
[1776356524554,36.35,74787.05,0.0,-0.87258,8e-05,15.60519]
[1776356529588,36.35,74790.77,0.0,-0.87229,8e-05,15.63077]
[1776356534625,36.35,74790.98,0.0,-0.87228,8e-05,15.63203]
[1776356538652,36.35,74784.14,0.0,-0.8728,8e-05,15.58579]
[1776356543687,36.35,74784.27,0.0,-0.87279,8e-05,15.58677]
[1776356548721,36.35,74781.03,0.0,-0.87304,8e-05,15.56501]
[1776356549729,36.35,74773.75,0.0,-0.87359,8e-05,15.51603]
[1776356550735,36.35,74769.42,0.0,-0.87392,8e-05,15.48701]
[1776356551742,36.36,74766.97,0.0,-0.87413,8e-05,15.46743]
[1776356555787,36.36,74763.35,0.0,-0.87439,8e-05,15.44402]
[1776356560806,36.36,74760.83,0.0,-0.87457,8e-05,15.4285]
[1776356565843,36.36,74764.55,0.0,-0.87427,8e-05,15.45488]
[1776356568863,36.36,74771.15,0.0,-0.87376,8e-05,15.49998]
[1776356573898,36.37,74771.76,0.0,-0.8737,8e-05,15.50521]
[1776356576920,36.37,74765.87,0.0,-0.87414,8e-05,15.46637]
[1776356578934,36.37,74758.41,0.0,-0.8747,8e-05,15.41684]
[1776356579941,36.37,74754.55,0.0,-0.87498,8e-05,15.39129]
[1776356581955,36.37,74747.64,0.0,-0.8755,8e-05,15.34547]
[1776356582962,36.37,74738.7,0.0,-0.87618,8e-05,15.28539]
[1776356583968,36.37,74737.19,0.0,-0.87629,8e-05,15.27555]
[1776356584976,36.37,74732.02,0.0,-0.87667,8e-05,15.24119]
[1776356586990,36.37,74730.95,0.0,-0.87674,7e-05,15.23469]
[1776356591019,36.37,74723.76,0.0,-0.87726,7e-05,15.18802]
[1776356594044,36.38,74713.69,0.0,-0.878,7e-05,15.12199]
[1776356596053,36.38,74706.63,0.0,-0.87852,7e-05,15.07527]
[1776356599074,36.38,74701.42,0.0,-0.8789,7e-05,15.04136]
[1776356602095,36.38,74689.86,0.0,-0.87974,7e-05,14.96505]
[1776356603102,36.38,74689.25,0.0,-0.87978,7e-05,14.96144]
[1776356606123,36.38,74694.7,0.0,-0.87937,7e-05,14.99887]
[1776356608138,36.38,74695.61,0.0,-0.87929,7e-05,15.00575]
[1776356613174,36.39,74685.47,0.0,-0.88005,7e-05,14.936]
[1776356614183,36.39,74681.37,0.0,-0.88035,7e-05,14.90892]
[1776356616197,36.39,74672.45,0.0,-0.881,7e-05,14.84957]
[1776356618210,36.39,74677.91,0.0,-0.8806,7e-05,14.88599]
[1776356622238,36.39,74687.26,0.0,-0.87991,7e-05,14.94823]
[1776356623245,36.39,74684.21,0.0,-0.88014,7e-05,14.92784]
[1776356628287,36.39,74690.24,0.0,-0.87969,7e-05,14.96801]
[1776356629289,36.39,74681.59,0.0,-0.88033,7e-05,14.9103]
[1776356630308,36.39,74679.84,0.0,-0.88046,7e-05,14.89878]
[1776356632309,36.39,74668.69,0.0,-0.88127,7e-05,14.82465]
[1776356633316,36.39,74666.32,0.0,-0.88145,7e-05,14.809]
[1776356638351,36.39,74666.33,0.0,-0.88144,7e-05,14.8096]
[1776356643396,36.39,74651.22,0.0,-0.88253,7e-05,14.70998]
[1776356644184,36.39,74651.17,0.0,-0.88253,7e-05,14.70988]
[1776356647447,36.39,74637.5,0.0,-0.88352,7e-05,14.61982]
[1776356648437,36.39,74625.81,0.0,-0.88435,7e-05,14.54306]
[1776356651461,36.39,74619.38,0.0,-0.88481,7e-05,14.50102]
[1776356652469,36.39,74619.45,0.0,-0.8848,7e-05,14.50175]
[1776356655497,36.39,74626.34,0.0,-0.8843,7e-05,14.54802]
[1776356660532,36.4,74622.95,0.0,-0.88452,7e-05,14.52733]
[1776356662549,36.4,74617.48,0.0,-0.88491,7e-05,14.49169]
[1776356664329,36.4,74614.23,0.0,-0.88513,7e-05,14.47111]
[1776356669595,36.4,74616.69,0.0,-0.88493,7e-05,14.48952]
[1776356674399,36.41,74621.88,0.0,-0.88455,7e-05,14.5228]
[1776356675646,36.41,74629.1,0.0,-0.88403,7e-05,14.57093]
[1776356676652,36.41,74639.57,0.0,-0.88327,7e-05,14.64055]
[1776356677663,36.41,74642.04,0.0,-0.88309,7e-05,14.65719]
[1776356681691,36.41,74649.32,0.0,-0.88255,7e-05,14.7065]
[1776356684713,36.41,74650.81,0.0,-0.88244,7e-05,14.71704]
[1776356686727,36.41,74659.64,0.0,-0.88179,7e-05,14.77601]
[1776356687734,36.41,74661.56,0.0,-0.88165,7e-05,14.7889]
[1776356691762,36.41,74665.94,0.0,-0.88132,7e-05,14.81899]
[1776356696797,36.42,74669.53,0.0,-0.88103,7e-05,14.84473]
[1776356701839,36.42,74668.34,0.0,-0.8811,7e-05,14.83873]
[1776356703846,36.42,74674.1,0.0,-0.88067,7e-05,14.87777]
[1776356705866,36.42,74677.64,0.0,-0.8804,7e-05,14.90226]
[1776356706877,36.42,74689.12,0.0,-0.87955,7e-05,14.97865]
[1776356707885,36.42,74699.34,0.0,-0.87879,7e-05,15.04721]
[1776356708890,36.42,74703.46,0.0,-0.87848,7e-05,15.07506]
[1776356710904,36.43,74708.89,0.0,-0.87807,7e-05,15.11193]
[1776356715939,36.43,74697.9,0.0,-0.87887,7e-05,15.04011]
[1776356716946,36.43,74701.09,0.0,-0.87863,7e-05,15.06179]
[1776356719967,36.43,74705.45,0.0,-0.87829,7e-05,15.09197]
[1776356721981,36.43,74711.0,0.0,-0.87787,7e-05,15.12968]
[1776356725002,36.43,74715.7,0.0,-0.87751,7e-05,15.16186]
[1776356730037,36.44,74711.11,0.0,-0.87782,7e-05,15.13392]
[1776356732051,36.44,74716.74,0.0,-0.87742,7e-05,15.16918]
[1776356734065,36.44,74722.29,0.0,-0.87699,7e-05,15.20725]
[1776356739100,36.45,74727.95,0.0,-0.87654,7e-05,15.24729]
[1776356742124,36.45,74722.67,0.0,-0.87692,7e-05,15.21319]
[1776356743132,36.45,74714.37,0.0,-0.87754,7e-05,15.15815]
[1776356744163,36.45,74703.7,0.0,-0.87833,7e-05,15.08738]
[1776356745145,36.45,74703.7,0.0,-0.87832,7e-05,15.08787]
[1776356746152,36.45,74702.58,0.0,-0.8784,7e-05,15.08069]
[1776356751191,36.45,74695.91,0.0,-0.87887,7e-05,15.03809]
[1776356753205,36.45,74701.95,0.0,-0.87842,7e-05,15.07869]
[1776356754212,36.46,74703.25,0.0,-0.87832,7e-05,15.08798]
[1776356759248,36.46,74707.75,0.0,-0.87797,7e-05,15.11932]
[1776356760274,36.46,74714.2,0.0,-0.87748,7e-05,15.16261]
[1776356762268,36.46,74716.66,0.0,-0.8773,7e-05,15.17946]
[1776356764285,36.46,74723.17,0.0,-0.87681,7e-05,15.22322]
[1776356766298,36.46,74723.96,0.0,-0.87675,7e-05,15.22862]
[1776356769321,36.46,74728.8,0.0,-0.87638,7e-05,15.26104]
[1776356772341,36.46,74719.2,0.0,-0.8771,7e-05,15.19693]
[1776356773347,36.46,74713.14,0.0,-0.87755,7e-05,15.15654]
[1776356775362,36.46,74712.09,0.0,-0.87763,7e-05,15.14978]
[1776356780397,36.46,74697.45,0.0,-0.87871,7e-05,15.05272]
[1776356781403,36.46,74679.66,0.0,-0.88002,7e-05,14.93432]
[1776356782415,36.46,74677.02,0.0,-0.88021,7e-05,14.91692]
[1776356783419,36.46,74668.74,0.0,-0.88082,7e-05,14.86183]
[1776356784425,36.46,74659.66,0.0,-0.88148,7e-05,14.80156]
[1776356785432,36.46,74655.82,0.0,-0.88176,7e-05,14.77616]
[1776356788453,36.46,74651.45,0.0,-0.88208,7e-05,14.7475]
[1776356793489,36.46,74657.11,0.0,-0.88168,7e-05,14.78216]
[1776356794495,36.46,74662.05,0.0,-0.88132,7e-05,14.81497]
[1776356796509,36.46,74661.19,0.0,-0.88138,7e-05,14.80929]
[1776356798523,36.46,74652.59,0.0,-0.88201,7e-05,14.7524]
[1776356800537,36.46,74651.04,0.0,-0.88212,7e-05,14.74238]
[1776356805572,36.46,74648.58,0.0,-0.88229,7e-05,14.72673]
[1776356810607,36.47,74646.21,0.0,-0.88245,7e-05,14.71179]
[1776356815434,36.47,74653.29,0.0,-0.88193,7e-05,14.75926]
[1776356815642,36.47,74653.29,0.0,-0.88192,7e-05,14.76029]
[1776356816649,36.47,74660.29,0.0,-0.88141,7e-05,14.80667]
[1776356817675,36.47,74662.48,0.0,-0.88125,7e-05,14.82178]
[1776356822692,36.47,74660.24,0.0,-0.88138,7e-05,14.80981]
[1776356825512,36.48,74670.18,0.0,-0.88063,7e-05,14.87748]
[1776356826722,36.48,74673.38,0.0,-0.88039,7e-05,14.89922]
[1776356831756,36.48,74675.27,0.0,-0.88023,7e-05,14.91404]
[1776356836792,36.49,74672.49,0.0,-0.8804,7e-05,14.89789]
[1776356838805,36.49,74680.55,0.0,-0.8798,7e-05,14.9523]
[1776356840819,36.49,74684.44,0.0,-0.87951,7e-05,14.97889]
[1776356843850,36.49,74675.45,0.0,-0.88016,7e-05,14.92025]
[1776356846871,36.49,74670.17,0.0,-0.88053,7e-05,14.88645]
[1776356851908,36.5,74673.69,0.0,-0.88027,7e-05,14.90865]
[1776356856941,36.5,74676.69,0.0,-0.88002,7e-05,14.93055]
[1776356861976,36.5,74674.28,0.0,-0.88018,7e-05,14.91651]
[1776356867021,36.51,74671.05,0.0,-0.88039,7e-05,14.89706]
[1776356872046,36.51,74676.69,0.0,-0.87996,7e-05,14.93651]
[1776356873053,36.51,74682.27,0.0,-0.87954,7e-05,14.97391]
[1776356874061,36.51,74682.6,0.0,-0.87951,7e-05,14.9764]
[1776356879097,36.51,74683.77,0.0,-0.87941,7e-05,14.9856]
[1776356884137,36.52,74690.54,0.0,-0.8789,7e-05,15.03191]
[1776356886148,36.52,74699.46,0.0,-0.87823,7e-05,15.09165]
[1776356887154,36.52,74699.06,0.0,-0.87826,7e-05,15.08911]
[1776356890176,36.52,74706.9,0.0,-0.87768,7e-05,15.14158]
[1776356895210,36.52,74702.03,0.0,-0.87804,7e-05,15.10933]
[1776356900246,36.52,74707.93,0.0,-0.87759,7e-05,15.14896]
[1776356905281,36.52,74710.47,0.0,-0.8774,7e-05,15.16604]
[1776356910315,36.52,74712.05,0.0,-0.87728,7e-05,15.17675]
[1776356915352,36.52,74709.92,0.0,-0.87746,7e-05,15.15938]
[1776356919380,36.52,74717.69,0.0,-0.87688,7e-05,15.21139]
[1776356921395,36.52,74719.69,0.0,-0.87673,7e-05,15.22482]
[1776356927435,36.52,74719.18,0.0,-0.87677,7e-05,15.22146]
[1776356932473,36.52,74718.88,0.0,-0.87679,7e-05,15.21961]
[1776356935493,36.52,74706.4,0.0,-0.87772,7e-05,15.13656]
[1776356936499,36.52,74702.92,0.0,-0.87797,7e-05,15.11353]
[1776356941541,36.52,74704.54,0.0,-0.87784,7e-05,15.12507]
[1776356942543,36.52,74694.76,0.0,-0.87857,7e-05,15.06029]
[1776356943552,36.52,74690.96,0.0,-0.87884,7e-05,15.03525]
[1776356948585,36.53,74686.99,0.0,-0.87912,7e-05,15.01023]
[1776356952613,36.53,74694.86,0.0,-0.87853,7e-05,15.06366]
[1776356957648,36.53,74695.53,0.0,-0.87847,7e-05,15.06916]
[1776356961686,36.53,74667.0,0.0,-0.88055,7e-05,14.88065]
[1776356962696,36.53,74642.24,0.0,-0.88236,7e-05,14.71673]
[1776356963701,36.53,74639.83,0.0,-0.88253,7e-05,14.70064]
[1776356965714,36.53,74636.68,0.0,-0.88276,7e-05,14.67959]
[1776356968735,36.53,74624.56,0.0,-0.88364,7e-05,14.59936]
[1776356969742,36.53,74622.92,0.0,-0.88376,7e-05,14.58856]
[1776356971757,36.53,74628.48,0.0,-0.88338,7e-05,14.6221]
[1776356976795,36.53,74626.81,0.0,-0.88348,7e-05,14.61263]
[1776356981830,36.54,74630.27,0.0,-0.88321,7e-05,14.63701]
[1776356986863,36.54,74628.35,0.0,-0.88333,7e-05,14.62584]
[1776356988883,36.54,74616.4,0.0,-0.88419,7e-05,14.54778]
[1776356989884,36.54,74612.81,0.0,-0.88443,7e-05,14.52501]
[1776356991902,36.54,74606.06,0.0,-0.8849,7e-05,14.48158]
[1776356996784,36.55,74599.99,0.0,-0.88531,7e-05,14.44366]
[1776357001972,36.55,74605.03,0.0,-0.88494,7e-05,14.47845]
[1776357002979,36.55,74614.88,0.0,-0.88423,7e-05,14.54321]
[1776357004000,36.56,74621.09,0.0,-0.88374,7e-05,14.58854]
[1776357005018,36.56,74623.87,0.0,-0.88353,7e-05,14.6075]
[1776357010038,36.56,74629.16,0.0,-0.88313,7e-05,14.64398]
[1776357012044,36.56,74634.02,0.0,-0.88278,7e-05,14.67644]
[1776357015064,36.56,74640.78,0.0,-0.88228,7e-05,14.72148]
[1776357020100,36.56,74645.76,0.0,-0.88192,7e-05,14.75484]
[1776357025135,36.56,74651.92,0.0,-0.88147,7e-05,14.79594]
[1776357026142,36.56,74658.44,0.0,-0.88099,7e-05,14.83929]
[1776357030177,36.56,74648.94,0.0,-0.88168,7e-05,14.77684]
[1776357035207,36.56,74647.77,0.0,-0.88178,7e-05,14.76583]
[1776357038230,36.56,74639.3,0.0,-0.88239,7e-05,14.71016]
[1776357043263,36.57,74638.19,0.0,-0.88247,7e-05,14.7035]
[1776357045278,36.57,74631.26,0.0,-0.88296,7e-05,14.65815]
[1776357047291,36.57,74617.79,0.0,-0.88392,7e-05,14.57]
[1776357051323,36.57,74610.42,0.0,-0.88443,7e-05,14.52303]
[1776357052327,36.57,74602.58,0.0,-0.88499,7e-05,14.47201]
[1776357057371,36.57,74602.38,0.0,-0.88498,7e-05,14.47294]
[1776357059380,36.58,74596.03,0.0,-0.88542,7e-05,14.43226]
[1776357062402,36.58,74611.04,0.0,-0.88433,7e-05,14.53214]
[1776357065424,36.58,74619.03,0.0,-0.88375,7e-05,14.58561]
[1776357067438,36.58,74625.42,0.0,-0.88329,7e-05,14.62818]
[1776357068445,36.58,74633.28,0.0,-0.88272,7e-05,14.68013]
[1776357069452,36.58,74638.73,0.0,-0.88232,7e-05,14.71618]
[1776357070459,36.58,74645.77,0.0,-0.88181,7e-05,14.76269]
[1776357071466,36.58,74637.45,0.0,-0.88241,7e-05,14.70789]
[1776357072473,36.58,74630.27,0.0,-0.88293,7e-05,14.66073]
[1776357076501,36.58,74623.45,0.0,-0.88341,7e-05,14.61672]
[1776357078521,36.58,74609.67,0.0,-0.88439,7e-05,14.52677]
[1776357079522,36.58,74600.99,0.0,-0.88501,7e-05,14.46972]
[1776357080529,36.58,74595.49,0.0,-0.8854,7e-05,14.43356]
[1776357082544,36.58,74589.22,0.0,-0.88585,7e-05,14.39231]
[1776357087579,36.58,74583.3,0.0,-0.88627,7e-05,14.35334]
[1776357088586,36.58,74579.82,0.0,-0.88651,7e-05,14.33059]
[1776357090600,36.58,74575.1,0.0,-0.88685,7e-05,14.29983]
[1776357094628,36.58,74591.87,0.0,-0.88568,7e-05,14.40641]
[1776357095639,36.58,74591.87,0.0,-0.88568,7e-05,14.40666]
[1776357097663,36.58,74591.53,0.0,-0.8857,7e-05,14.4045]
[1776357098665,36.58,74584.73,0.0,-0.88618,7e-05,14.35986]
[1776357099670,36.58,74582.41,0.0,-0.88635,7e-05,14.34464]
[1776357100678,36.58,74587.92,0.0,-0.88596,7e-05,14.3807]
[1776357101686,36.58,74588.98,0.0,-0.88588,7e-05,14.38757]
[1776357106722,36.58,74592.33,0.0,-0.88565,7e-05,14.40913]
[1776357108737,36.58,74597.7,0.0,-0.88527,7e-05,14.4447]
[1776357109744,36.58,74596.48,0.0,-0.88535,7e-05,14.43713]
[1776357114778,36.59,74591.47,0.0,-0.88568,7e-05,14.40648]
[1776357117801,36.59,74596.58,0.0,-0.8853,7e-05,14.44128]
[1776357122835,36.59,74594.51,0.0,-0.88543,7e-05,14.42969]
[1776357124850,36.6,74602.0,0.0,-0.88489,7e-05,14.47963]
[1776357125857,36.6,74605.82,0.0,-0.88461,7e-05,14.50504]
[1776357127871,36.6,74613.47,0.0,-0.88406,7e-05,14.55589]
[1776357128878,36.6,74613.3,0.0,-0.88407,7e-05,14.555]
[1776357129885,36.6,74608.13,0.0,-0.88443,7e-05,14.52127]
[1776357130892,36.6,74596.49,0.0,-0.88526,7e-05,14.44516]
[1776357131900,36.6,74592.21,0.0,-0.88556,7e-05,14.4172]
[1776357132907,36.6,74586.65,0.0,-0.88595,7e-05,14.38092]
[1776357133912,36.6,74584.67,0.0,-0.88609,7e-05,14.36814]
[1776357135931,36.6,74580.24,0.0,-0.8864,7e-05,14.33983]
[1776357137940,36.6,74585.37,0.0,-0.88603,7e-05,14.37382]
[1776357139955,36.6,74593.79,0.0,-0.88542,7e-05,14.42984]
[1776357143985,36.6,74588.27,0.0,-0.8858,7e-05,14.39475]
[1776357145999,36.61,74581.41,0.0,-0.88628,7e-05,14.35027]
[1776357151036,36.61,74583.72,0.0,-0.88613,7e-05,14.36346]
[1776357153051,36.61,74589.61,0.0,-0.8857,7e-05,14.40295]
[1776357157949,36.61,74601.98,0.0,-0.8848,7e-05,14.48615]
[1776357162117,36.61,74596.46,0.0,-0.88518,7e-05,14.45086]
[1776357165135,36.62,74602.41,0.0,-0.88475,7e-05,14.49045]
[1776357166141,36.62,74621.47,0.0,-0.88338,7e-05,14.61586]
[1776357167153,36.62,74614.67,0.0,-0.88387,7e-05,14.57141]
[1776357172186,36.62,74610.92,0.0,-0.88412,7e-05,14.54816]
[1776357173191,36.62,74605.17,0.0,-0.88453,7e-05,14.51074]
[1776357176214,36.62,74596.6,0.0,-0.88513,7e-05,14.45535]
[1776357177220,36.62,74590.4,0.0,-0.88557,7e-05,14.41491]
[1776357182256,36.62,74591.45,0.0,-0.88548,7e-05,14.42258]
[1776357186303,36.62,74581.1,0.0,-0.88621,7e-05,14.35538]
[1776357187304,36.62,74547.57,0.0,-0.88856,7e-05,14.13666]
[1776357189319,36.62,74517.33,0.0,-0.89065,7e-05,13.94036]
[1776357190359,36.62,74506.27,0.0,-0.89141,7e-05,13.86881]
[1776357191385,36.62,74524.94,0.0,-0.89012,7e-05,13.98993]
[1776357192372,36.62,74530.12,0.0,-0.88977,7e-05,14.02353]
[1776357193444,36.62,74525.08,0.0,-0.89012,7e-05,13.99084]
[1776357195404,36.62,74535.48,0.0,-0.88939,7e-05,14.05904]
[1776357196411,36.63,74544.05,0.0,-0.88878,7e-05,14.11617]
[1776357197418,36.63,74534.23,0.0,-0.88945,7e-05,14.0531]
[1776357198425,36.63,74527.42,0.0,-0.88991,7e-05,14.00972]
[1776357200438,36.63,74522.74,0.0,-0.89022,7e-05,13.98044]
[1776357203461,36.63,74505.48,0.0,-0.89139,7e-05,13.8702]
[1776357204468,36.63,74494.82,0.0,-0.89211,7e-05,13.80185]
[1776357209505,36.64,74501.45,0.0,-0.89163,7e-05,13.84744]
[1776357210510,36.64,74511.26,0.0,-0.89095,7e-05,13.91146]
[1776357213533,36.64,74503.43,0.0,-0.89149,7e-05,13.8595]
[1776357217571,36.65,74493.03,0.0,-0.89217,7e-05,13.79494]
[1776357218579,36.65,74481.24,0.0,-0.89296,7e-05,13.71958]
[1776357220592,36.65,74472.27,0.0,-0.89356,7e-05,13.66255]
[1776357221600,36.65,74464.67,0.0,-0.89407,7e-05,13.61419]
[1776357225657,36.67,74454.5,0.0,-0.89465,7e-05,13.55809]
[1776357226650,36.68,74444.26,0.0,-0.89523,7e-05,13.50185]
[1776357228675,36.7,74429.38,0.0,-0.89612,7e-05,13.41595]
[1776357229679,36.71,74401.21,0.0,-0.89789,7e-05,13.24491]
[1776357230728,36.73,74364.0,0.0,-0.9002,6e-05,13.01933]
[1776357232706,36.74,74346.67,0.0,-0.90124,6e-05,12.91682]
[1776357233712,36.74,74345.35,0.0,-0.90128,6e-05,12.91272]
[1776357235765,36.75,74356.52,0.0,-0.90052,6e-05,12.9871]
[1776357236762,36.75,74366.55,0.0,-0.89988,6e-05,13.0502]
[1776357237773,36.76,74360.56,0.0,-0.9002,6e-05,13.01863]
[1776357238777,36.77,74338.57,0.0,-0.90154,6e-05,12.88639]
[1776357239780,36.79,74338.57,0.0,-0.90145,6e-05,12.89498]
[1776357241813,36.79,74345.16,0.0,-0.90099,6e-05,12.9404]
[1776357242808,36.8,74362.14,0.0,-0.89983,6e-05,13.05388]
[1776357243815,36.8,74373.86,0.0,-0.89907,6e-05,13.12819]
[1776357244828,36.81,74373.48,0.0,-0.89909,6e-05,13.12621]
[1776357249868,36.81,74341.08,0.0,-0.90115,6e-05,12.92472]
[1776357250884,36.81,74353.66,0.0,-0.90034,6e-05,13.00422]
[1776357251882,36.82,74353.66,0.0,-0.90027,6e-05,13.0112]
[1776357252893,36.82,74368.42,0.0,-0.89931,6e-05,13.10458]
[1776357253899,36.82,74375.03,0.0,-0.89888,6e-05,13.14666]
[1776357254906,36.82,74376.28,0.0,-0.8988,6e-05,13.15493]
[1776357255914,36.82,74383.06,0.0,-0.89835,6e-05,13.19808]
[1776357256921,36.83,74386.67,0.0,-0.89811,7e-05,13.22147]
[1776357257928,36.83,74376.66,0.0,-0.89876,6e-05,13.15829]
[1776357258948,36.83,74354.99,0.0,-0.90015,6e-05,13.0223]
[1776357259948,36.83,74354.99,0.0,-0.90015,6e-05,13.02281]
[1776357260959,36.83,74358.12,0.0,-0.89994,6e-05,13.04304]
[1776357265998,36.83,74383.12,0.0,-0.8983,6e-05,13.20327]
[1776357267000,36.83,74403.65,0.0,-0.89695,7e-05,13.33342]
[1776357268011,36.83,74418.17,0.0,-0.89599,7e-05,13.42631]
[1776357269014,36.84,74418.07,0.0,-0.89599,7e-05,13.42631]
[1776357270022,36.84,74412.15,0.0,-0.89638,7e-05,13.38934]
[1776357271029,36.84,74406.49,0.0,-0.89677,7e-05,13.35045]
[1776357272043,36.84,74400.2,0.0,-0.89717,7e-05,13.31101]
[1776357273043,36.84,74400.93,0.0,-0.89712,7e-05,13.3161]
[1776357274050,36.84,74394.48,0.0,-0.89754,7e-05,13.27574]
[1776357275057,36.84,74382.14,0.0,-0.89834,6e-05,13.19795]
[1776357276064,36.84,74380.01,0.0,-0.89847,6e-05,13.1848]
[1776357277071,36.84,74373.04,0.0,-0.89892,6e-05,13.14117]
[1776357278077,36.84,74369.75,0.0,-0.89913,6e-05,13.12082]
[1776357280095,36.84,74357.18,0.0,-0.89993,6e-05,13.04258]
[1776357281099,36.84,74356.52,0.0,-0.89997,6e-05,13.03895]
[1776357282106,36.84,74365.86,0.0,-0.89936,6e-05,13.09818]
[1776357283114,36.84,74365.99,0.0,-0.89935,6e-05,13.09944]
[1776357284121,36.85,74377.54,0.0,-0.8986,6e-05,13.17263]
[1776357285135,36.85,74383.84,0.0,-0.89818,6e-05,13.21272]
[1776357286142,36.85,74368.99,0.0,-0.89914,6e-05,13.11982]
[1776357287142,36.85,74352.02,0.0,-0.90023,6e-05,13.01316]
[1776357288150,36.85,74356.45,0.0,-0.89994,6e-05,13.04155]
[1776357289180,36.85,74362.03,0.0,-0.89958,6e-05,13.07714]
[1776357290164,36.85,74362.03,0.0,-0.89957,6e-05,13.07761]
[1776357293185,36.85,74355.09,0.0,-0.9,6e-05,13.03552]
[1776357298220,36.86,74354.59,0.0,-0.90001,6e-05,13.03467]
[1776357301272,36.86,74353.8,0.0,-0.90005,6e-05,13.03046]
[1776357302324,36.86,74358.31,0.0,-0.89975,6e-05,13.05956]
[1776357305311,36.86,74338.3,0.0,-0.90102,6e-05,12.93526]
[1776357306326,36.86,74328.63,0.0,-0.90163,6e-05,12.87527]
[1776357308338,36.86,74320.99,0.0,-0.90211,6e-05,12.82806]
[1776357311359,36.89,74317.22,0.0,-0.90218,6e-05,12.82056]
[1776357315398,36.9,74305.23,0.0,-0.90287,6e-05,12.75182]
[1776357316400,36.9,74289.27,0.0,-0.90386,6e-05,12.65384]
[1776357317415,36.91,74279.17,0.0,-0.90441,6e-05,12.59876]
[1776357318419,36.92,74266.7,0.0,-0.90513,6e-05,12.52658]
[1776357319413,36.94,74272.48,0.0,-0.90466,6e-05,12.57329]
[1776357321445,36.96,74264.81,0.0,-0.90502,6e-05,12.53696]
[1776357324475,36.97,74258.28,0.0,-0.90532,6e-05,12.50677]
[1776357326489,36.99,74269.45,0.0,-0.90453,6e-05,12.58551]
[1776357327497,36.99,74276.83,0.0,-0.90406,6e-05,12.63188]
[1776357328503,36.99,74280.85,0.0,-0.90381,6e-05,12.65747]
[1776357329509,37.0,74298.37,0.0,-0.90271,6e-05,12.76667]
[1776357330517,37.0,74298.37,0.0,-0.9027,6e-05,12.76729]
[1776357331524,37.0,74304.23,0.0,-0.90235,6e-05,12.80088]
[1776357332530,37.0,74306.34,0.0,-0.90221,6e-05,12.81448]
[1776357334545,37.0,74306.39,0.0,-0.9022,6e-05,12.81567]
[1776357336558,37.0,74306.9,0.0,-0.90216,6e-05,12.81977]
[1776357337571,37.0,74304.04,0.0,-0.90233,6e-05,12.80244]
[1776357338574,37.0,74291.76,0.0,-0.9031,6e-05,12.72674]
[1776357339584,37.0,74283.64,0.0,-0.9036,6e-05,12.67705]
[1776357340587,37.0,74273.08,0.0,-0.90425,6e-05,12.61245]
[1776357341594,37.01,74273.2,0.0,-0.90423,6e-05,12.61392]
[1776357342602,37.01,74280.67,0.0,-0.90376,6e-05,12.66078]
[1776357343609,37.01,74286.05,0.0,-0.90342,6e-05,12.6947]
[1776357344624,37.01,74291.68,0.0,-0.90306,6e-05,12.73016]
[1776357345623,37.01,74292.33,0.0,-0.90301,6e-05,12.73475]
[1776357346647,37.01,74286.78,0.0,-0.90335,6e-05,12.70094]
[1776357347644,37.01,74286.91,0.0,-0.90334,6e-05,12.70235]
[1776357348660,37.01,74308.7,0.0,-0.90197,6e-05,12.83807]
[1776357349659,37.01,74311.9,0.0,-0.90176,6e-05,12.85836]
[1776357351675,37.01,74309.47,0.0,-0.90191,6e-05,12.84396]
[1776357356710,37.02,74306.64,0.0,-0.90207,6e-05,12.82821]
[1776357358724,37.02,74312.36,0.0,-0.9017,6e-05,12.86444]
[1776357361760,37.02,74332.87,0.0,-0.90039,6e-05,12.99338]
[1776357362820,37.02,74352.1,0.0,-0.89915,6e-05,13.11406]
[1776357364771,37.02,74369.23,0.0,-0.89805,6e-05,13.222]
[1776357365783,37.02,74376.28,0.0,-0.89759,6e-05,13.26644]
[1776357366791,37.02,74381.86,0.0,-0.89722,7e-05,13.30161]
[1776357367821,37.02,74410.8,0.0,-0.89533,7e-05,13.48442]
[1776357369828,37.02,74425.97,0.0,-0.89432,7e-05,13.58124]
[1776357370830,37.02,74425.97,0.0,-0.89431,7e-05,13.58192]
[1776357371845,37.03,74413.11,0.0,-0.89516,7e-05,13.50063]
[1776357372863,37.03,74408.03,0.0,-0.89549,7e-05,13.46853]
[1776357377917,37.03,74410.28,0.0,-0.89534,7e-05,13.48319]
[1776357378939,37.03,74404.67,0.0,-0.89571,7e-05,13.44769]
[1776357380036,37.03,74395.87,0.0,-0.89629,7e-05,13.39212]
[1776357381955,37.02,74395.77,0.0,-0.8963,7e-05,13.39089]
[1776357383970,37.02,74409.73,0.0,-0.89538,7e-05,13.47914]
[1776357384982,37.03,74417.75,0.0,-0.89485,7e-05,13.53029]
[1776357385982,37.03,74420.25,0.0,-0.89468,7e-05,13.5464]
[1776357391025,37.03,74423.47,0.0,-0.89448,7e-05,13.56428]
[1776357393040,37.03,74429.52,0.0,-0.89408,7e-05,13.60253]
[1776357394046,37.03,74436.43,0.0,-0.89362,7e-05,13.64633]
[1776357395053,37.03,74439.12,0.0,-0.89345,7e-05,13.66326]
[1776357396061,37.03,74444.86,0.0,-0.89306,7e-05,13.69961]
[1776357401096,37.02,74452.93,0.0,-0.89253,7e-05,13.7503]
[1776357402103,37.03,74453.02,0.0,-0.89253,7e-05,13.75092]
[1776357404117,37.03,74446.37,0.0,-0.89297,7e-05,13.70864]
[1776357405130,37.02,74441.13,0.0,-0.89332,7e-05,13.67509]
[1776357406135,37.02,74434.31,0.0,-0.89378,7e-05,13.63158]
[1776357407146,37.02,74427.65,0.0,-0.89422,7e-05,13.58919]
[1776357408145,37.02,74428.03,0.0,-0.8942,7e-05,13.5916]
[1776357413181,37.02,74427.84,0.0,-0.89422,7e-05,13.58975]
[1776357415195,37.02,74421.6,0.0,-0.89463,7e-05,13.55019]
[1776357416202,37.02,74414.62,0.0,-0.89509,7e-05,13.50605]
[1776357419233,37.02,74407.42,0.0,-0.89556,7e-05,13.46072]
[1776357421238,37.02,74413.46,0.0,-0.89516,7e-05,13.49907]
[1776357425271,37.02,74418.42,0.0,-0.89485,7e-05,13.52945]
[1776357426280,37.02,74411.76,0.0,-0.89529,7e-05,13.487]
[1776357429356,37.02,74405.5,0.0,-0.89571,7e-05,13.44695]
[1776357430308,37.02,74381.16,0.0,-0.8973,7e-05,13.2931]
[1776357431317,37.02,74354.99,0.0,-0.89899,6e-05,13.12892]
[1776357432324,37.02,74346.55,0.0,-0.89953,6e-05,13.07605]
[1776357433330,37.02,74352.54,0.0,-0.89914,6e-05,13.11389]
[1776357434341,37.02,74356.7,0.0,-0.89887,6e-05,13.14023]
[1776357436353,37.02,74371.52,0.0,-0.89791,6e-05,13.23369]
[1776357437363,37.02,74382.61,0.0,-0.89719,7e-05,13.30358]
[1776357438368,37.02,74393.03,0.0,-0.89651,7e-05,13.36929]
[1776357439375,37.02,74400.84,0.0,-0.896,7e-05,13.41853]
[1776357440381,37.02,74407.74,0.0,-0.89555,7e-05,13.46202]
[1776357441391,37.02,74407.99,0.0,-0.89553,7e-05,13.46371]
[1776357445417,37.02,74408.68,0.0,-0.89548,7e-05,13.46844]
[1776357446424,37.02,74401.63,0.0,-0.89595,7e-05,13.42392]
[1776357447431,37.02,74397.9,0.0,-0.89619,7e-05,13.40048]
[1776357450452,37.02,74406.91,0.0,-0.89559,7e-05,13.45787]
[1776357452466,37.03,74408.79,0.0,-0.89549,7e-05,13.4665]
[1776357455488,37.03,74415.01,0.0,-0.89508,7e-05,13.50604]
[1776357460522,37.03,74417.89,0.0,-0.89489,7e-05,13.52439]
[1776357465557,37.03,74419.53,0.0,-0.89478,7e-05,13.53485]
[1776357467572,37.03,74417.7,0.0,-0.8949,7e-05,13.52334]
[1776357469586,37.03,74424.46,0.0,-0.89445,7e-05,13.56632]
[1776357470601,37.03,74418.2,0.0,-0.89486,7e-05,13.52662]
[1776357471607,37.03,74398.24,0.0,-0.89618,7e-05,13.4]
[1776357472614,37.03,74389.16,0.0,-0.89677,7e-05,13.34268]
[1776357473620,37.03,74388.24,0.0,-0.89684,7e-05,13.33677]
[1776357474628,37.03,74388.52,0.0,-0.89681,7e-05,13.33884]
[1776357477652,37.03,74394.8,0.0,-0.89639,7e-05,13.37938]
[1776357479663,37.03,74395.75,0.0,-0.89633,7e-05,13.38523]
[1776357484698,37.03,74391.01,0.0,-0.89665,7e-05,13.3546]
[1776357486712,37.03,74394.34,0.0,-0.89644,7e-05,13.37538]
[1776357488727,37.03,74401.94,0.0,-0.89594,7e-05,13.42316]
[1776357493760,37.02,74404.31,0.0,-0.89579,7e-05,13.43728]
[1776357495775,37.02,74411.14,0.0,-0.89534,7e-05,13.48048]
[1776357496782,37.02,74414.58,0.0,-0.89512,7e-05,13.50237]
[1776357501847,37.02,74418.57,0.0,-0.89485,7e-05,13.52795]
[1776357502825,37.02,74430.07,0.0,-0.89409,7e-05,13.60102]
[1776357503831,37.02,74441.94,0.0,-0.89329,7e-05,13.67654]
[1776357504838,37.02,74450.58,0.0,-0.89272,7e-05,13.73143]
[1776357505847,37.02,74451.52,0.0,-0.89266,7e-05,13.73721]
[1776357508873,37.02,74456.87,0.0,-0.8923,7e-05,13.77064]
[1776357510920,37.02,74461.68,0.0,-0.89198,7e-05,13.8014]
[1776357515926,37.02,74464.25,0.0,-0.89184,7e-05,13.81321]
[1776357520962,37.02,74469.37,0.0,-0.89151,7e-05,13.84514]
[1776357525997,37.02,74464.18,0.0,-0.89186,7e-05,13.81181]
[1776357531038,37.02,74457.76,0.0,-0.8923,7e-05,13.76997]
[1776357533048,37.02,74451.24,0.0,-0.89274,7e-05,13.7279]
[1776357535064,37.02,74433.25,0.0,-0.89395,7e-05,13.61319]
[1776357536068,37.02,74419.0,0.0,-0.8949,7e-05,13.52222]
[1776357537075,37.02,74420.47,0.0,-0.8948,7e-05,13.53132]
[1776357541103,37.01,74415.26,0.0,-0.89516,7e-05,13.49732]
[1776357545134,37.01,74422.72,0.0,-0.89466,7e-05,13.54505]
[1776357546142,37.01,74429.41,0.0,-0.89422,7e-05,13.58754]
[1776357547147,37.01,74427.77,0.0,-0.89433,7e-05,13.57708]
[1776357548153,37.01,74421.02,0.0,-0.89477,7e-05,13.5342]
[1776357549161,37.01,74417.38,0.0,-0.89501,7e-05,13.51115]
[1776357554196,37.01,74421.77,0.0,-0.89472,7e-05,13.53909]
[1776357559231,37.01,74424.2,0.0,-0.89456,7e-05,13.55444]
[1776357564268,37.01,74427.95,0.0,-0.89431,7e-05,13.57812]
[1776357569302,37.01,74427.31,0.0,-0.89436,7e-05,13.5739]
[1776357574346,37.01,74426.79,0.0,-0.89442,7e-05,13.56709]
[1776357579375,37.01,74425.83,0.0,-0.89448,7e-05,13.56089]
[1776357584411,37.01,74429.83,0.0,-0.89422,7e-05,13.58622]
[1776357589449,37.01,74434.2,0.0,-0.89393,7e-05,13.61378]
[1776357593474,37.01,74441.13,0.0,-0.89347,7e-05,13.65755]
[1776357597505,37.01,74439.71,0.0,-0.89356,7e-05,13.64915]
[1776357602544,37.01,74442.23,0.0,-0.8934,7e-05,13.66441]
[1776357606568,37.01,74437.09,0.0,-0.89375,7e-05,13.63112]
[1776357608579,37.01,74443.16,0.0,-0.89334,7e-05,13.66959]
[1776357609586,37.01,74447.2,0.0,-0.89307,7e-05,13.6955]
[1776357614622,37.01,74442.59,0.0,-0.89338,7e-05,13.66621]
[1776357617643,37.01,74435.81,0.0,-0.89384,7e-05,13.62267]
[1776357622677,37.01,74440.53,0.0,-0.89353,7e-05,13.65225]
[1776357623697,37.01,74454.94,0.0,-0.89256,7e-05,13.74395]
[1776357624693,37.01,74454.94,0.0,-0.89256,7e-05,13.74405]
[1776357626717,37.01,74447.88,0.0,-0.89303,7e-05,13.69918]
[1776357628759,37.01,74446.22,0.0,-0.89314,7e-05,13.68888]
[1776357629769,37.01,74458.84,0.0,-0.89229,7e-05,13.76933]
[1776357630776,37.01,74466.3,0.0,-0.89179,7e-05,13.81701]
[1776357631781,37.01,74469.99,0.0,-0.89156,7e-05,13.83717]
[1776357636820,37.01,74469.51,0.0,-0.8916,7e-05,13.83379]
[1776357640887,37.01,74476.17,0.0,-0.89115,7e-05,13.87611]
[1776357641868,37.01,74476.17,0.0,-0.89115,7e-05,13.87597]
[1776357642874,37.01,74468.79,0.0,-0.89166,7e-05,13.82864]
[1776357643883,37.01,74461.34,0.0,-0.89216,7e-05,13.78099]
[1776357644890,37.01,74461.35,0.0,-0.89216,7e-05,13.78107]
[1776357649926,37.01,74462.8,0.0,-0.89206,7e-05,13.79041]
[1776357654961,37.01,74460.99,0.0,-0.89218,7e-05,13.77893]
[1776357658954,37.01,74451.97,0.0,-0.89278,7e-05,13.72153]
[1776357663022,37.01,74440.85,0.0,-0.89353,7e-05,13.65088]
[1776357664029,37.01,74442.05,0.0,-0.89345,7e-05,13.65843]
[1776357669063,37.01,74449.43,0.0,-0.89296,7e-05,13.70492]
[1776357671078,37.01,74446.08,0.0,-0.89319,7e-05,13.68325]
[1776357672086,37.01,74436.71,0.0,-0.89381,7e-05,13.62348]
[1776357673097,37.01,74433.59,0.0,-0.89402,7e-05,13.6036]
[1776357674102,37.01,74441.81,0.0,-0.89347,7e-05,13.65588]
[1776357676121,37.01,74442.41,0.0,-0.89344,7e-05,13.65956]
[1776357681153,37.01,74438.46,0.0,-0.89371,7e-05,13.63396]
[1776357685180,37.01,74430.45,0.0,-0.89424,7e-05,13.58272]
[1776357686187,37.01,74424.68,0.0,-0.89463,7e-05,13.54606]
[1776357687204,37.01,74423.01,0.0,-0.89474,7e-05,13.5355]
[1776357688203,37.01,74411.67,0.0,-0.89548,7e-05,13.46366]
[1776357689210,37.01,74398.41,0.0,-0.89635,7e-05,13.37994]
[1776357690217,37.01,74399.58,0.0,-0.89627,7e-05,13.3876]
[1776357695253,37.01,74395.45,0.0,-0.89655,7e-05,13.35941]
[1776357700295,37.01,74390.79,0.0,-0.89684,7e-05,13.33136]
[1776357703311,37.01,74397.94,0.0,-0.89637,7e-05,13.37733]
[1776357705328,37.01,74392.01,0.0,-0.89675,7e-05,13.34034]
[1776357706336,37.01,74382.46,0.0,-0.89737,7e-05,13.2804]
[1776357707342,37.02,74375.89,0.0,-0.89779,6e-05,13.23981]
[1776357708349,37.02,74370.63,0.0,-0.89813,6e-05,13.20674]
[1776357710363,37.02,74370.14,0.0,-0.89815,6e-05,13.20509]
[1776357714393,37.02,74359.73,0.0,-0.89881,6e-05,13.1404]
[1776357716408,37.02,74354.29,0.0,-0.89916,6e-05,13.1062]
[1776357720436,37.02,74372.21,0.0,-0.89801,6e-05,13.21851]
[1776357721442,37.02,74372.21,0.0,-0.89801,6e-05,13.21835]
[1776357722449,37.02,74374.17,0.0,-0.89788,6e-05,13.23089]
[1776357724466,37.02,74381.52,0.0,-0.8974,7e-05,13.27725]
[1776357726479,37.02,74388.92,0.0,-0.89692,7e-05,13.32386]
[1776357730508,37.02,74381.46,0.0,-0.89741,7e-05,13.27684]
[1776357733536,37.02,74374.4,0.0,-0.89786,6e-05,13.23265]
[1776357734539,37.02,74365.82,0.0,-0.89842,6e-05,13.1786]
[1776357736554,37.02,74359.81,0.0,-0.89881,6e-05,13.14079]
[1776357737561,37.02,74344.8,0.0,-0.89977,6e-05,13.04669]
[1776357738568,37.02,74336.22,0.0,-0.90032,6e-05,12.99324]
[1776357740581,37.02,74343.28,0.0,-0.89987,6e-05,13.03752]
[1776357742596,37.02,74351.58,0.0,-0.89933,6e-05,13.08949]
[1776357746625,37.02,74357.78,0.0,-0.89894,6e-05,13.1282]
[1776357748640,37.02,74363.33,0.0,-0.89858,6e-05,13.16316]
[1776357750655,37.02,74375.35,0.0,-0.8978,6e-05,13.23884]
[1776357751662,37.02,74384.92,0.0,-0.8972,7e-05,13.29582]
[1776357752673,37.02,74388.73,0.0,-0.89695,7e-05,13.3198]
[1776357757710,37.02,74388.49,0.0,-0.89697,7e-05,13.31811]
[1776357762743,37.02,74387.09,0.0,-0.89706,7e-05,13.30925]
[1776357765765,37.02,74393.07,0.0,-0.89668,7e-05,13.34631]
[1776357770821,37.02,74410.77,0.0,-0.89551,7e-05,13.45807]
[1776357775839,37.02,74403.93,0.0,-0.89596,7e-05,13.41527]
[1776357780874,37.02,74408.62,0.0,-0.89564,7e-05,13.44572]
[1776357782890,37.02,74415.25,0.0,-0.8952,7e-05,13.48797]
[1776357784903,37.02,74419.36,0.0,-0.89493,7e-05,13.51416]
[1776357788932,37.02,74424.48,0.0,-0.89459,7e-05,13.54679]
[1776357790946,37.02,74418.93,0.0,-0.89496,7e-05,13.51163]
[1776357791964,37.02,74411.34,0.0,-0.89546,7e-05,13.46361]
[1776357793970,37.02,74410.52,0.0,-0.89551,7e-05,13.45867]
[1776357799009,37.02,74409.77,0.0,-0.89555,7e-05,13.45495]
[1776357804041,37.02,74409.63,0.0,-0.89555,7e-05,13.45461]
[1776357805048,37.02,74400.68,0.0,-0.89614,7e-05,13.39829]
[1776357807062,37.03,74397.71,0.0,-0.89632,7e-05,13.38002]
[1776357812098,37.03,74394.83,0.0,-0.89653,7e-05,13.35934]
[1776357814113,37.03,74393.89,0.0,-0.89659,7e-05,13.35329]
[1776357819151,37.03,74408.9,0.0,-0.8956,7e-05,13.44816]
[1776357820158,37.03,74416.46,0.0,-0.8951,7e-05,13.49618]
[1776357821170,37.03,74413.52,0.0,-0.8953,7e-05,13.47765]
[1776357823235,37.03,74396.37,0.0,-0.89643,7e-05,13.3688]
[1776357824192,37.03,74385.7,0.0,-0.89713,7e-05,13.30111]
[1776357825199,37.03,74384.56,0.0,-0.89721,7e-05,13.29364]
[1776357829229,37.02,74380.06,0.0,-0.89751,7e-05,13.26426]
[1776357832248,37.02,74374.52,0.0,-0.89788,6e-05,13.22878]
[1776357837283,37.02,74372.97,0.0,-0.89799,6e-05,13.2182]
[1776357840304,37.02,74381.55,0.0,-0.89743,7e-05,13.27166]
[1776357845340,37.02,74382.89,0.0,-0.89736,7e-05,13.27888]
[1776357847365,37.02,74370.69,0.0,-0.89816,6e-05,13.20161]
[1776357848371,37.02,74362.95,0.0,-0.89866,6e-05,13.15284]
[1776357849379,37.02,74363.58,0.0,-0.89862,6e-05,13.1567]
[1776357850385,37.02,74369.83,0.0,-0.89822,6e-05,13.19584]
[1776357851395,37.02,74376.1,0.0,-0.89781,6e-05,13.23509]
[1776357852400,37.02,74379.63,0.0,-0.89759,6e-05,13.25708]
[1776357855422,37.01,74378.62,0.0,-0.89766,6e-05,13.24991]
[1776357856428,37.01,74371.94,0.0,-0.8981,6e-05,13.20763]
[1776357857435,37.01,74366.03,0.0,-0.89848,6e-05,13.1703]
[1776357858442,37.01,74365.54,0.0,-0.89851,6e-05,13.16707]
[1776357862469,37.01,74374.65,0.0,-0.89793,6e-05,13.22361]
[1776357863476,37.01,74376.11,0.0,-0.89784,6e-05,13.23255]
[1776357866497,37.01,74368.7,0.0,-0.89833,6e-05,13.18522]
[1776357871533,37.01,74366.1,0.0,-0.89853,6e-05,13.16454]
[1776357876571,37.01,74365.47,0.0,-0.89858,6e-05,13.15972]
[1776357881602,37.01,74364.88,0.0,-0.89863,6e-05,13.15512]
[1776357886638,37.0,74366.69,0.0,-0.89852,6e-05,13.16558]
[1776357891675,37.0,74367.6,0.0,-0.89847,6e-05,13.1703]
[1776357896712,37.0,74365.65,0.0,-0.89861,6e-05,13.15717]
[1776357901746,37.0,74358.6,0.0,-0.89907,6e-05,13.11217]
[1776357904773,37.0,74377.26,0.0,-0.89787,6e-05,13.22906]
[1776357905779,37.0,74389.0,0.0,-0.8971,7e-05,13.30302]
[1776357910813,37.0,74389.12,0.0,-0.8971,7e-05,13.3035]
[1776357913845,37.0,74397.14,0.0,-0.89658,7e-05,13.35389]
[1776357918878,37.0,74394.32,0.0,-0.89676,7e-05,13.33568]
[1776357923910,37.0,74395.9,0.0,-0.89666,7e-05,13.34527]
[1776357925927,37.0,74389.57,0.0,-0.89708,7e-05,13.30526]
[1776357927937,37.0,74381.1,0.0,-0.89763,7e-05,13.25162]
[1776357929952,37.0,74375.16,0.0,-0.89802,6e-05,13.21384]
[1776357934987,37.0,74375.33,0.0,-0.89804,6e-05,13.21066]
[1776357937010,36.99,74382.28,0.0,-0.8976,7e-05,13.254]
[1776357939022,36.99,74397.14,0.0,-0.89663,7e-05,13.34742]
[1776357940038,36.99,74403.2,0.0,-0.89623,7e-05,13.38562]
[1776357945067,36.99,74400.79,0.0,-0.8964,7e-05,13.36988]
[1776357946088,36.99,74393.89,0.0,-0.89685,7e-05,13.32629]
[1776357947083,36.99,74388.68,0.0,-0.89719,7e-05,13.29345]
[1776357949102,36.99,74383.67,0.0,-0.89752,7e-05,13.26136]
[1776357950109,36.99,74376.97,0.0,-0.89796,6e-05,13.219]
[1776357951112,36.99,74368.16,0.0,-0.89853,6e-05,13.16352]
[1776357956147,36.99,74364.76,0.0,-0.89875,6e-05,13.14189]
[1776357961190,36.99,74363.89,0.0,-0.89881,6e-05,13.13613]
[1776357962197,36.99,74348.92,0.0,-0.89977,6e-05,13.04224]
[1776357963205,36.99,74338.03,0.0,-0.90047,6e-05,12.97422]
[1776357964217,36.99,74337.56,0.0,-0.9005,6e-05,12.97145]
[1776357965218,36.99,74332.35,0.0,-0.90083,6e-05,12.93909]
[1776357967233,36.99,74326.36,0.0,-0.9012,6e-05,12.90219]
[1776357969247,36.99,74312.83,0.0,-0.90206,6e-05,12.8182]
[1776357970256,36.99,74309.64,0.0,-0.90226,6e-05,12.79842]
[1776357973277,36.99,74307.83,0.0,-0.90236,6e-05,12.78811]
[1776357976302,36.99,74316.45,0.0,-0.90181,6e-05,12.8422]
[1776357978317,36.99,74317.79,0.0,-0.90173,6e-05,12.85049]
[1776357983357,36.99,74326.73,0.0,-0.90116,6e-05,12.906]
[1776357984368,36.99,74328.85,0.0,-0.90103,6e-05,12.9191]
[1776357986388,36.99,74346.1,0.0,-0.89993,6e-05,13.02723]
[1776357987396,36.99,74355.84,0.0,-0.8993,6e-05,13.08828]
[1776357988395,37.0,74369.6,0.0,-0.89841,6e-05,13.17491]
[1776357989404,37.0,74368.16,0.0,-0.8985,6e-05,13.16602]
[1776357993433,37.0,74377.45,0.0,-0.89792,6e-05,13.22183]
[1776357994434,37.0,74391.78,0.0,-0.89698,7e-05,13.31223]
[1776357995443,37.0,74392.02,0.0,-0.89697,7e-05,13.31374]
[1776358000481,37.0,74388.82,0.0,-0.89718,7e-05,13.29297]
[1776358004516,37.0,74394.21,0.0,-0.89683,7e-05,13.32707]
[1776358005516,37.0,74409.71,0.0,-0.89581,7e-05,13.42501]
[1776358006523,37.0,74412.48,0.0,-0.89563,7e-05,13.44239]
[1776358008537,37.0,74413.43,0.0,-0.89557,7e-05,13.448]
[1776358011569,36.99,74403.15,0.0,-0.89626,7e-05,13.38231]
[1776358012580,36.99,74395.89,0.0,-0.89674,7e-05,13.33599]
[1776358013585,36.99,74395.04,0.0,-0.8968,7e-05,13.33024]
[1776358016609,36.99,74386.25,0.0,-0.89738,7e-05,13.27369]
[1776358018620,36.99,74389.77,0.0,-0.89716,7e-05,13.2953]
[1776358019627,36.99,74394.09,0.0,-0.89688,7e-05,13.32223]
[1776358021645,36.99,74399.93,0.0,-0.89651,7e-05,13.35835]
[1776358022648,36.99,74409.54,0.0,-0.89588,7e-05,13.41872]
[1776358023654,36.99,74410.85,0.0,-0.89579,7e-05,13.42683]
[1776358028690,36.99,74409.01,0.0,-0.89593,7e-05,13.41418]
[1776358031717,36.98,74403.54,0.0,-0.89629,7e-05,13.37908]
[1776358032723,36.98,74404.35,0.0,-0.89624,7e-05,13.3841]
[1776358037758,36.98,74401.65,0.0,-0.89643,7e-05,13.36604]
[1776358039772,36.98,74400.4,0.0,-0.89652,7e-05,13.35734]
[1776358041786,36.98,74393.41,0.0,-0.89698,7e-05,13.31237]
[1776358042794,36.98,74387.77,0.0,-0.89736,7e-05,13.27644]
[1776358043801,36.98,74385.56,0.0,-0.8975,7e-05,13.2622]
[1776358046820,36.98,74376.67,0.0,-0.89809,6e-05,13.20545]
[1776358047828,36.98,74374.42,0.0,-0.89824,6e-05,13.19111]
[1776358050849,36.98,74371.81,0.0,-0.89841,6e-05,13.17428]
[1776358055886,36.98,74372.97,0.0,-0.89836,6e-05,13.17758]
[1776358060922,36.97,74374.86,0.0,-0.89825,6e-05,13.18874]
[1776358065957,36.97,74369.77,0.0,-0.89858,6e-05,13.15609]
[1776358066965,36.97,74363.39,0.0,-0.899,6e-05,13.11595]
[1776358067971,36.97,74359.38,0.0,-0.89926,6e-05,13.09077]
[1776358071999,36.97,74352.2,0.0,-0.89972,6e-05,13.04587]
[1776358073006,36.97,74349.52,0.0,-0.89989,6e-05,13.02917]
[1776358075024,36.97,74339.35,0.0,-0.90053,6e-05,12.96581]
[1776358076028,36.97,74336.46,0.0,-0.90072,6e-05,12.94761]
[1776358081063,36.97,74339.07,0.0,-0.90056,6e-05,12.96314]
[1776358085090,36.97,74345.16,0.0,-0.90017,6e-05,13.00124]
[1776358088110,36.97,74337.91,0.0,-0.90063,6e-05,12.95639]
[1776358093146,36.97,74344.39,0.0,-0.90021,6e-05,12.99784]
[1776358094153,36.97,74354.48,0.0,-0.89956,6e-05,13.06103]
[1776358095159,36.97,74362.11,0.0,-0.89907,6e-05,13.10883]
[1776358100194,36.97,74362.8,0.0,-0.89903,6e-05,13.11306]
[1776358105230,36.97,74367.31,0.0,-0.89873,6e-05,13.14147]
[1776358108251,36.97,74361.78,0.0,-0.89909,6e-05,13.10666]
[1776358113285,36.97,74359.8,0.0,-0.89924,6e-05,13.09095]
[1776358115301,36.97,74351.93,0.0,-0.89975,6e-05,13.04177]
[1776358118330,36.98,74370.66,0.0,-0.89853,6e-05,13.1597]
[1776358119333,36.98,74376.7,0.0,-0.89814,6e-05,13.19768]
[1776358120340,36.98,74374.71,0.0,-0.89827,6e-05,13.18534]
[1776358123361,36.97,74381.27,0.0,-0.89785,6e-05,13.22606]
[1776358126381,36.97,74386.35,0.0,-0.89752,7e-05,13.25776]
[1776358131420,36.97,74384.63,0.0,-0.89765,7e-05,13.24587]
[1776358134440,36.97,74375.46,0.0,-0.89825,6e-05,13.18757]
[1776358135447,36.97,74363.59,0.0,-0.89902,6e-05,13.11288]
[1776358136454,36.97,74359.31,0.0,-0.89929,6e-05,13.08604]
[1776358141491,36.97,74365.33,0.0,-0.8989,6e-05,13.12398]
[1776358143505,36.97,74369.74,0.0,-0.89862,6e-05,13.15161]
[1776358147534,36.97,74363.89,0.0,-0.899,6e-05,13.11465]
[1776358151562,36.97,74370.69,0.0,-0.89856,6e-05,13.15727]
[1776358152568,36.97,74374.81,0.0,-0.8983,6e-05,13.18308]
[1776358154583,36.97,74377.14,0.0,-0.89815,6e-05,13.19745]
[1776358156597,36.97,74371.83,0.0,-0.89849,6e-05,13.16378]
[1776358161639,36.97,74374.47,0.0,-0.89833,6e-05,13.17994]
[1776358166673,36.97,74369.97,0.0,-0.89862,6e-05,13.15113]
[1776358168682,36.97,74364.68,0.0,-0.89897,6e-05,13.11778]
[1776358170700,36.97,74361.48,0.0,-0.89917,6e-05,13.09768]
[1776358174725,36.97,74366.88,0.0,-0.89885,6e-05,13.12825]
[1776358179759,36.97,74369.68,0.0,-0.89867,6e-05,13.14562]
[1776358180765,36.97,74375.73,0.0,-0.89828,6e-05,13.1836]
[1776358181772,36.97,74378.05,0.0,-0.89813,6e-05,13.19809]
[1776358186810,36.97,74377.61,0.0,-0.89816,6e-05,13.19466]
[1776358191843,36.97,74373.06,0.0,-0.89847,6e-05,13.16542]
[1776358195870,36.96,74367.32,0.0,-0.89884,6e-05,13.12905]
[1776358200906,36.96,74364.51,0.0,-0.89902,6e-05,13.11119]
[1776358203955,36.96,74361.39,0.0,-0.89922,6e-05,13.09161]
[1776358204941,36.96,74353.9,0.0,-0.89971,6e-05,13.04466]
[1776358205948,36.96,74349.29,0.0,-0.9,6e-05,13.01587]
[1776358206955,36.96,74343.9,0.0,-0.90034,6e-05,12.98228]
[1776358208970,36.97,74343.57,0.0,-0.90036,6e-05,12.98055]
[1776358214004,36.97,74349.98,0.0,-0.89994,6e-05,13.02147]
[1776358216019,36.97,74355.74,0.0,-0.89957,6e-05,13.05776]
[1776358218035,36.97,74361.57,0.0,-0.8992,6e-05,13.09438]
[1776358223084,36.97,74359.87,0.0,-0.8993,6e-05,13.08377]
[1776358228118,36.97,74361.8,0.0,-0.89918,6e-05,13.09591]
[1776358232144,36.97,74367.08,0.0,-0.89886,6e-05,13.12565]
[1776358235171,36.97,74377.67,0.0,-0.89818,6e-05,13.19208]
[1776358236173,36.97,74383.75,0.0,-0.89778,7e-05,13.23055]
[1776358237180,36.97,74383.68,0.0,-0.89778,7e-05,13.23024]
[1776358242219,36.97,74385.07,0.0,-0.89769,7e-05,13.23965]
[1776358243226,36.97,74392.98,0.0,-0.89717,7e-05,13.28965]
[1776358244237,36.97,74397.42,0.0,-0.89688,7e-05,13.31772]
[1776358245241,36.97,74404.57,0.0,-0.89641,7e-05,13.36292]
[1776358246247,36.97,74414.55,0.0,-0.89576,7e-05,13.42602]
[1776358247250,36.97,74417.7,0.0,-0.89555,7e-05,13.44583]
[1776358252299,36.97,74430.62,0.0,-0.89471,7e-05,13.5266]
[1776358253323,36.97,74446.4,0.0,-0.89366,7e-05,13.62682]
[1776358257337,36.96,74439.23,0.0,-0.89415,7e-05,13.57967]
[1776358262372,36.96,74440.27,0.0,-0.8941,7e-05,13.58442]
[1776358264391,36.96,74431.68,0.0,-0.89468,7e-05,13.52918]
[1776358266412,36.96,74420.23,0.0,-0.89544,7e-05,13.45607]
[1776358267410,36.96,74414.82,0.0,-0.8958,7e-05,13.42165]
[1776358268415,36.96,74408.18,0.0,-0.89624,7e-05,13.37953]
[1776358273450,36.96,74404.24,0.0,-0.8965,7e-05,13.3544]
[1776358278485,36.96,74400.56,0.0,-0.89674,7e-05,13.33107]
[1776358283520,36.96,74403.9,0.0,-0.89652,7e-05,13.35221]
[1776358288555,36.96,74409.03,0.0,-0.89619,7e-05,13.3846]
[1776358293590,36.96,74407.59,0.0,-0.89631,7e-05,13.37177]
[1776358298625,36.96,74404.0,0.0,-0.89655,7e-05,13.34894]
[1776358302653,36.96,74398.5,0.0,-0.89691,7e-05,13.31422]
[1776358307687,36.96,74400.37,0.0,-0.89678,7e-05,13.3262]
[1776358312725,36.96,74396.5,0.0,-0.89703,7e-05,13.30202]
[1776358316757,36.96,74391.75,0.0,-0.89734,7e-05,13.27241]
[1776358318771,36.96,74387.96,0.0,-0.89758,7e-05,13.24881]
[1776358319778,36.96,74380.59,0.0,-0.89806,6e-05,13.20224]
[1776358320786,36.96,74376.69,0.0,-0.89832,6e-05,13.17762]
[1776358322798,36.96,74372.76,0.0,-0.89857,6e-05,13.15286]
[1776358325821,36.96,74365.81,0.0,-0.89902,6e-05,13.10922]
[1776358326828,36.96,74355.95,0.0,-0.89965,6e-05,13.04743]
[1776358327840,36.96,74352.02,0.0,-0.8999,6e-05,13.02296]
[1776358330857,36.96,74357.35,0.0,-0.89956,6e-05,13.05686]
[1776358333878,36.96,74360.05,0.0,-0.89938,6e-05,13.07412]
[1776358335890,36.96,74354.0,0.0,-0.89977,6e-05,13.03641]
[1776358340927,36.96,74358.0,0.0,-0.8995,6e-05,13.06213]
[1776358342941,36.96,74360.04,0.0,-0.89937,6e-05,13.07504]
[1776358345964,36.96,74354.65,0.0,-0.89971,6e-05,13.04141]
[1776358346969,36.96,74349.49,0.0,-0.90004,6e-05,13.00923]
[1776358348984,36.96,74344.07,0.0,-0.90039,6e-05,12.97564]
[1776358353018,36.96,74334.49,0.0,-0.90102,6e-05,12.91267]
[1776358354039,36.96,74322.77,0.0,-0.90176,6e-05,12.83952]
[1776358355035,36.96,74311.59,0.0,-0.90247,6e-05,12.76999]
[1776358356049,36.96,74294.11,0.0,-0.90356,6e-05,12.6617]
[1776358357051,36.96,74287.94,0.0,-0.90394,6e-05,12.62378]
[1776358358058,36.96,74286.96,0.0,-0.904,6e-05,12.61803]
[1776358359066,36.96,74276.54,0.0,-0.90465,6e-05,12.55376]
[1776358360072,36.96,74266.7,0.0,-0.90525,6e-05,12.49312]
[1776358361085,36.96,74262.67,0.0,-0.9055,6e-05,12.4685]
[1776358363100,36.97,74243.34,0.0,-0.90668,6e-05,12.3503]
[1776358364107,36.97,74228.44,0.0,-0.90757,6e-05,12.26006]
[1776358366120,36.97,74222.46,0.0,-0.90793,6e-05,12.22463]
[1776358368136,36.97,74206.75,0.0,-0.90886,6e-05,12.12956]
[1776358369146,36.97,74189.25,0.0,-0.90991,6e-05,12.02371]
[1776358370295,36.98,74184.79,0.0,-0.91012,6e-05,12.00131]
[1776358371184,36.98,74178.34,0.0,-0.91051,6e-05,11.96234]
[1776358372186,36.98,74177.84,0.0,-0.91052,6e-05,11.96071]
[1776358374208,36.98,74183.38,0.0,-0.91018,6e-05,11.99602]
[1776358376228,36.98,74177.16,0.0,-0.91053,6e-05,11.95933]
[1776358377240,36.99,74167.64,0.0,-0.91108,6e-05,11.90398]
[1776358378244,36.99,74162.41,0.0,-0.91138,6e-05,11.87279]
[1776358380271,36.99,74158.21,0.0,-0.91162,6e-05,11.84824]
[1776358383305,37.0,74179.41,0.0,-0.91029,6e-05,11.98374]
[1776358384296,37.0,74207.18,0.0,-0.90863,6e-05,12.15286]
[1776358385311,37.01,74216.34,0.0,-0.90807,6e-05,12.20923]
[1776358386317,37.01,74216.78,0.0,-0.90804,6e-05,12.21246]
[1776358387323,37.01,74204.13,0.0,-0.90879,6e-05,12.13673]
[1776358388333,37.01,74194.14,0.0,-0.90938,6e-05,12.07688]
[1776358390344,37.01,74185.99,0.0,-0.90985,6e-05,12.02873]
[1776358391358,37.01,74178.47,0.0,-0.9103,6e-05,11.98328]
[1776358392358,37.01,74169.3,0.0,-0.91083,6e-05,11.92839]
[1776358393370,37.01,74163.73,0.0,-0.91116,6e-05,11.89514]
[1776358395381,37.01,74171.49,0.0,-0.9107,6e-05,11.94214]
[1776358396387,37.02,74179.97,0.0,-0.91018,6e-05,11.99476]
[1776358398400,37.02,74185.27,0.0,-0.90985,6e-05,12.02813]
[1776358402432,37.02,74191.7,0.0,-0.90945,6e-05,12.06929]
[1776358403436,37.02,74197.03,0.0,-0.90913,6e-05,12.10159]
[1776358404442,37.02,74188.88,0.0,-0.90961,6e-05,12.05343]
[1776358405450,37.02,74182.98,0.0,-0.90995,6e-05,12.01828]
[1776358407468,37.03,74176.87,0.0,-0.91031,6e-05,11.98174]
[1776358409481,37.03,74168.92,0.0,-0.91077,6e-05,11.93435]
[1776358414518,37.03,74167.62,0.0,-0.91086,6e-05,11.92473]
[1776358419552,37.03,74158.96,0.0,-0.91135,6e-05,11.87425]
[1776358422573,37.03,74152.94,0.0,-0.91169,6e-05,11.83923]
[1776358427607,37.04,74137.33,0.0,-0.91258,6e-05,11.74785]
[1776358428615,37.04,74124.75,0.0,-0.9133,6e-05,11.67273]
[1776358429622,37.04,74126.84,0.0,-0.91317,6e-05,11.68646]
[1776358430629,37.04,74118.58,0.0,-0.91364,6e-05,11.63793]
[1776358432647,37.06,74103.3,0.0,-0.91443,6e-05,11.55623]
[1776358433650,37.07,74098.12,0.0,-0.91464,6e-05,11.53412]
[1776358436672,37.09,74106.53,0.0,-0.91406,6e-05,11.59423]
[1776358438688,37.1,74096.21,0.0,-0.91455,6e-05,11.54219]
[1776358440698,37.1,74105.38,0.0,-0.91402,6e-05,11.5981]
[1776358441713,37.11,74130.37,0.0,-0.91257,6e-05,11.74752]
[1776358442718,37.11,74130.37,0.0,-0.91256,6e-05,11.74806]
[1776358443722,37.11,74149.85,0.0,-0.91143,6e-05,11.86499]
[1776358445735,37.11,74144.7,0.0,-0.91172,6e-05,11.83495]
[1776358446741,37.11,74139.45,0.0,-0.91202,6e-05,11.80399]
[1776358448760,37.11,74148.97,0.0,-0.91146,6e-05,11.86183]
[1776358449765,37.11,74154.68,0.0,-0.91112,6e-05,11.89642]
[1776358453800,37.11,74159.0,0.0,-0.91085,6e-05,11.92366]
[1776358458837,37.12,74162.71,0.0,-0.91062,6e-05,11.94732]
[1776358463867,37.12,74175.37,0.0,-0.90986,6e-05,12.02441]
[1776358466890,37.12,74180.4,0.0,-0.90956,6e-05,12.05498]
[1776358471922,37.12,74174.83,0.0,-0.9099,6e-05,12.01916]
[1776358474946,37.12,74180.49,0.0,-0.90957,6e-05,12.05355]
[1776358475951,37.12,74187.99,0.0,-0.90912,6e-05,12.09926]
[1776358476960,37.12,74197.52,0.0,-0.90854,6e-05,12.15727]
[1776358478973,37.12,74197.2,0.0,-0.90856,6e-05,12.15588]
[1776358484021,37.12,74190.73,0.0,-0.90893,6e-05,12.11794]
[1776358489055,37.12,74184.41,0.0,-0.90931,6e-05,12.0796]
[1776358491075,37.12,74179.52,0.0,-0.9096,6e-05,12.05018]
[1776358496105,37.12,74185.84,0.0,-0.90922,6e-05,12.0887]
[1776358501256,37.12,74190.7,0.0,-0.90893,6e-05,12.11832]
[1776358503158,37.12,74205.58,0.0,-0.90804,6e-05,12.20851]
[1776358504165,37.13,74213.71,0.0,-0.90754,6e-05,12.25831]
[1776358506179,37.13,74221.81,0.0,-0.90705,6e-05,12.30777]
[1776358507189,37.13,74224.0,0.0,-0.90692,6e-05,12.32121]
[1776358511215,37.13,74226.28,0.0,-0.90678,6e-05,12.33527]
[1776358516250,37.13,74221.92,0.0,-0.90704,6e-05,12.3086]
[1776358517262,37.13,74220.67,0.0,-0.90712,6e-05,12.30085]
[1776358519272,37.13,74225.03,0.0,-0.90686,6e-05,12.32756]
[1776358523299,37.13,74219.81,0.0,-0.90717,6e-05,12.29594]
[1776358526320,37.13,74213.06,0.0,-0.90758,6e-05,12.25452]
[1776358531355,37.12,74210.8,0.0,-0.90775,6e-05,12.23653]
[1776358536390,37.12,74212.06,0.0,-0.90768,6e-05,12.24323]
[1776358541431,37.12,74202.08,0.0,-0.90828,6e-05,12.18298]
[1776358544447,37.12,74196.36,0.0,-0.90862,6e-05,12.14816]
[1776358549482,37.12,74193.35,0.0,-0.90881,6e-05,12.12972]
[1776358552503,37.12,74184.06,0.0,-0.90936,6e-05,12.07351]
[1776358553511,37.12,74181.23,0.0,-0.90953,6e-05,12.05649]
[1776358558545,37.12,74185.4,0.0,-0.90927,6e-05,12.08222]
[1776358561573,37.12,74196.64,0.0,-0.9086,6e-05,12.15057]
[1776358562583,37.12,74191.11,0.0,-0.90893,6e-05,12.11716]
[1776358567633,37.12,74212.72,0.0,-0.90763,6e-05,12.2486]
[1776358568632,37.13,74212.72,0.0,-0.90763,6e-05,12.24878]
[1776358570645,37.13,74222.79,0.0,-0.90702,6e-05,12.31042]
[1776358571652,37.13,74233.11,0.0,-0.90639,6e-05,12.37336]
[1776358572660,37.13,74236.85,0.0,-0.90616,6e-05,12.39624]
[1776358575684,37.13,74229.45,0.0,-0.90661,6e-05,12.35113]
[1776358580723,37.13,74226.49,0.0,-0.90679,6e-05,12.33345]
[1776358585759,37.13,74231.3,0.0,-0.90649,6e-05,12.3631]
[1776358587780,37.13,74241.76,0.0,-0.90585,6e-05,12.42705]
[1776358589787,37.13,74241.76,0.0,-0.90585,6e-05,12.42692]
[1776358593818,37.13,74236.28,0.0,-0.90622,6e-05,12.38959]
[1776358595830,37.13,74228.27,0.0,-0.90671,6e-05,12.3404]
[1776358600865,37.12,74231.72,0.0,-0.90651,6e-05,12.36015]
[1776358605901,37.12,74230.86,0.0,-0.90657,6e-05,12.35455]
[1776358609938,37.12,74239.44,0.0,-0.90605,6e-05,12.40612]
[1776358610975,37.12,74252.06,0.0,-0.90528,6e-05,12.48342]
[1776358611970,37.12,74256.68,0.0,-0.905,6e-05,12.51164]
[1776358615999,37.12,74248.3,0.0,-0.90552,6e-05,12.45967]
[1776358621033,37.12,74250.88,0.0,-0.90536,6e-05,12.47505]
[1776358622045,37.12,74250.56,0.0,-0.90538,6e-05,12.47292]
[1776358623051,37.12,74258.15,0.0,-0.90492,6e-05,12.51916]
[1776358624055,37.12,74266.59,0.0,-0.9044,6e-05,12.57101]
[1776358625070,37.12,74268.88,0.0,-0.90426,6e-05,12.58487]
[1776358626069,37.12,74275.51,0.0,-0.90385,6e-05,12.62578]
[1776358628083,37.12,74276.69,0.0,-0.90378,6e-05,12.63303]
[1776358630110,37.12,74271.56,0.0,-0.9041,6e-05,12.60136]
[1776358631112,37.12,74263.87,0.0,-0.90457,6e-05,12.55408]
[1776358632117,37.12,74258.0,0.0,-0.90493,6e-05,12.51811]
[1776358633123,37.12,74258.35,0.0,-0.90491,6e-05,12.52051]
[1776358637147,37.12,74266.69,0.0,-0.90439,6e-05,12.57208]
[1776358638154,37.12,74267.32,0.0,-0.90435,6e-05,12.576]
[1776358641175,37.12,74272.71,0.0,-0.90402,6e-05,12.60927]
[1776358642184,37.12,74274.96,0.0,-0.90388,6e-05,12.62308]
[1776358647217,37.12,74273.92,0.0,-0.90394,6e-05,12.61647]
[1776358650257,37.12,74261.06,0.0,-0.90474,6e-05,12.53683]
[1776358651248,37.12,74248.37,0.0,-0.90555,6e-05,12.45536]
[1776358652255,37.12,74247.88,0.0,-0.90558,6e-05,12.45215]
[1776358657290,37.12,74245.62,0.0,-0.90573,6e-05,12.43708]
[1776358662324,37.11,74244.93,0.0,-0.90578,6e-05,12.4319]
[1776358667362,37.11,74247.5,0.0,-0.90564,6e-05,12.4468]
[1776358672396,37.11,74247.47,0.0,-0.90565,6e-05,12.4455]
[1776358677431,37.11,74242.96,0.0,-0.90594,6e-05,12.41666]
[1776358681459,37.11,74237.3,0.0,-0.90629,6e-05,12.38157]
[1776358686494,37.11,74232.99,0.0,-0.90656,6e-05,12.35452]
[1776358691528,37.11,74235.23,0.0,-0.90643,6e-05,12.36779]
[1776358692547,37.11,74228.95,0.0,-0.90681,6e-05,12.32934]
[1776358693544,37.11,74226.73,0.0,-0.90694,6e-05,12.31575]
[1776358694552,37.11,74233.34,0.0,-0.90654,6e-05,12.35606]
[1776358695558,37.11,74242.7,0.0,-0.90597,6e-05,12.41319]
[1776358696566,37.1,74247.51,0.0,-0.90568,6e-05,12.44247]
[1776358698583,37.1,74247.83,0.0,-0.90567,6e-05,12.44399]
[1776358702608,37.1,74241.92,0.0,-0.90603,6e-05,12.40703]
[1776358707643,37.1,74242.2,0.0,-0.90603,6e-05,12.40792]
[1776358712677,37.1,74235.65,0.0,-0.90646,6e-05,12.36377]
[1776358717714,37.1,74235.39,0.0,-0.90648,6e-05,12.36162]
[1776358722748,37.1,74235.06,0.0,-0.90652,6e-05,12.3574]
[1776358726775,37.09,74224.03,0.0,-0.90721,6e-05,12.28836]
[1776358727783,37.09,74219.99,0.0,-0.90745,6e-05,12.26342]
[1776358728789,37.09,74214.62,0.0,-0.90778,6e-05,12.23044]
[1776358729797,37.09,74214.46,0.0,-0.90779,6e-05,12.22922]
[1776358731811,37.09,74220.47,0.0,-0.90744,6e-05,12.26499]
[1776358732820,37.09,74226.84,0.0,-0.90705,6e-05,12.3038]
[1776358733825,37.09,74230.56,0.0,-0.90683,6e-05,12.32614]
[1776358738859,37.09,74230.49,0.0,-0.90685,6e-05,12.32387]
[1776358743895,37.08,74230.04,0.0,-0.9069,6e-05,12.31933]
[1776358748930,37.08,74230.72,0.0,-0.90688,6e-05,12.32181]
[1776358753964,37.08,74229.06,0.0,-0.90699,6e-05,12.31008]
[1776358759000,37.08,74227.4,0.0,-0.90711,6e-05,12.2986]
[1776358764040,37.07,74229.03,0.0,-0.90702,6e-05,12.30727]
[1776358769070,37.07,74225.93,0.0,-0.90722,6e-05,12.28712]
[1776358774105,37.07,74227.45,0.0,-0.90716,6e-05,12.29206]
[1776358777127,37.07,74236.97,0.0,-0.90659,6e-05,12.3496]
[1776358778136,37.07,74243.8,0.0,-0.90618,6e-05,12.39111]
[1776358779141,37.07,74243.8,0.0,-0.90618,6e-05,12.39079]
[1776358782162,37.07,74238.14,0.0,-0.90653,6e-05,12.35525]
[1776358785183,37.06,74236.48,0.0,-0.90664,6e-05,12.34431]
[1776358790218,37.06,74235.22,0.0,-0.90673,6e-05,12.33545]
[1776358794246,37.06,74227.65,0.0,-0.9072,6e-05,12.28842]
[1776358795258,37.06,74222.36,0.0,-0.90752,6e-05,12.256]
[1776358797267,37.06,74216.7,0.0,-0.90787,6e-05,12.2213]
[1776358798275,37.06,74216.24,0.0,-0.9079,6e-05,12.2184]
[1776358802308,37.06,74211.13,0.0,-0.9082,6e-05,12.18714]
[1776358804325,37.06,74206.78,0.0,-0.90847,6e-05,12.16078]
[1776358805334,37.06,74199.48,0.0,-0.9089,6e-05,12.11655]
[1776358806339,37.06,74195.26,0.0,-0.90915,6e-05,12.09112]
[1776358807342,37.06,74188.99,0.0,-0.90953,6e-05,12.05317]
[1776358808350,37.06,74192.67,0.0,-0.9093,6e-05,12.07584]
[1776358811386,37.06,74200.78,0.0,-0.90881,6e-05,12.12551]
[1776358812386,37.06,74200.78,0.0,-0.90881,6e-05,12.12563]
[1776358813396,37.06,74190.39,0.0,-0.90943,6e-05,12.06279]
[1776358814400,37.06,74187.13,0.0,-0.90962,6e-05,12.04326]
[1776358817431,37.06,74194.51,0.0,-0.90918,6e-05,12.08862]
[1776358818445,37.06,74212.05,0.0,-0.90813,6e-05,12.19503]
[1776358819445,37.06,74212.05,0.0,-0.90813,6e-05,12.19504]
[1776358820454,37.06,74210.7,0.0,-0.90821,6e-05,12.1868]
[1776358823473,37.06,74200.52,0.0,-0.90882,6e-05,12.12494]
[1776358824482,37.06,74195.3,0.0,-0.90913,6e-05,12.09335]
[1776358825488,37.06,74194.89,0.0,-0.90915,6e-05,12.09104]
[1776358830527,37.06,74205.15,0.0,-0.90854,6e-05,12.15353]
[1776358831567,37.06,74215.72,0.0,-0.90792,6e-05,12.21435]
[1776358833557,37.06,74225.36,0.0,-0.90734,6e-05,12.27291]
[1776358834564,37.06,74232.2,0.0,-0.90693,6e-05,12.31444]
[1776358835571,37.06,74229.9,0.0,-0.90707,6e-05,12.30017]
[1776358839600,37.06,74227.64,0.0,-0.90722,6e-05,12.28558]
[1776358843627,37.06,74232.89,0.0,-0.90691,6e-05,12.31684]
[1776358848664,37.06,74233.2,0.0,-0.9069,6e-05,12.31755]
[1776358852692,37.06,74224.91,0.0,-0.90741,6e-05,12.26602]
[1776358853698,37.06,74216.33,0.0,-0.90793,6e-05,12.21362]
[1776358854704,37.06,74213.16,0.0,-0.90812,6e-05,12.19426]
[1776358856726,37.06,74204.18,0.0,-0.90866,6e-05,12.13961]
[1776358857727,37.06,74194.38,0.0,-0.90925,6e-05,12.08022]
[1776358858734,37.06,74191.54,0.0,-0.90942,6e-05,12.06312]
[1776358863769,37.06,74191.22,0.0,-0.90943,6e-05,12.06175]
[1776358866789,37.06,74199.76,0.0,-0.90892,6e-05,12.11376]
[1776358867799,37.06,74205.07,0.0,-0.9086,6e-05,12.14595]
[1776358872847,37.06,74210.38,0.0,-0.90828,6e-05,12.17802]
[1776358876868,37.06,74201.58,0.0,-0.90881,6e-05,12.12438]
[1776358878882,37.06,74194.91,0.0,-0.90921,6e-05,12.08399]
[1776358881901,37.06,74191.84,0.0,-0.90939,6e-05,12.06559]
[1776358883917,37.06,74184.79,0.0,-0.90981,6e-05,12.02316]
[1776358885929,37.06,74194.28,0.0,-0.90924,6e-05,12.08081]
[1776358886935,37.06,74195.93,0.0,-0.90914,6e-05,12.09086]
[1776358888956,37.06,74190.37,0.0,-0.90948,6e-05,12.05728]
[1776358890964,37.06,74188.43,0.0,-0.90959,6e-05,12.04571]
[1776358891971,37.06,74183.25,0.0,-0.90992,6e-05,12.01124]
[1776358893985,37.06,74177.0,0.0,-0.91028,6e-05,11.97388]
[1776358899026,37.06,74171.66,0.0,-0.91059,6e-05,11.94274]
[1776358904057,37.06,74169.38,0.0,-0.91071,6e-05,11.93019]
[1776358909099,37.07,74166.5,0.0,-0.91087,6e-05,11.91407]
[1776358914128,37.07,74164.13,0.0,-0.911,6e-05,11.90111]
[1776358919172,37.07,74164.49,0.0,-0.91096,6e-05,11.90454]
[1776358923210,37.07,74141.87,0.0,-0.91227,6e-05,11.76988]
[1776358924198,37.07,74142.05,0.0,-0.91226,6e-05,11.77128]
[1776358925207,37.07,74134.1,0.0,-0.91272,6e-05,11.72421]
[1776358926214,37.07,74127.72,0.0,-0.91308,6e-05,11.68665]
[1776358927223,37.07,74125.85,0.0,-0.91318,6e-05,11.67608]
[1776358928230,37.08,74137.19,0.0,-0.91253,6e-05,11.74397]
[1776358929253,37.08,74137.22,0.0,-0.91252,6e-05,11.74464]
[1776358934271,37.08,74136.04,0.0,-0.91256,6e-05,11.74052]
[1776358937293,37.08,74145.39,0.0,-0.912,6e-05,11.79787]
[1776358942328,37.09,74137.83,0.0,-0.91242,6e-05,11.75476]
[1776358945356,37.09,74126.99,0.0,-0.91303,6e-05,11.69147]
[1776358946359,37.09,74120.65,0.0,-0.91339,6e-05,11.65427]
[1776358947366,37.09,74120.52,0.0,-0.91339,6e-05,11.65412]
[1776358952402,37.1,74124.84,0.0,-0.91314,6e-05,11.67976]
[1776358953410,37.1,74119.59,0.0,-0.91344,6e-05,11.64874]
[1776358954416,37.1,74123.73,0.0,-0.91319,6e-05,11.67403]
[1776358959490,37.1,74110.65,0.0,-0.91392,6e-05,11.59825]
[1776358961465,37.1,74107.22,0.0,-0.91411,6e-05,11.57929]
[1776358963481,37.1,74100.36,0.0,-0.91449,6e-05,11.53946]
[1776358964486,37.11,74092.9,0.0,-0.91491,6e-05,11.49577]
[1776358965493,37.11,74091.44,0.0,-0.91499,6e-05,11.48727]
[1776358968515,37.11,74090.48,0.0,-0.91504,6e-05,11.48207]
[1776358972548,37.11,74082.09,0.0,-0.91551,6e-05,11.43321]
[1776358973550,37.11,74086.85,0.0,-0.91524,6e-05,11.46153]
[1776358975564,37.11,74083.61,0.0,-0.91542,6e-05,11.44279]
[1776358978585,37.11,74094.59,0.0,-0.91478,6e-05,11.50873]
[1776358979632,37.11,74103.28,0.0,-0.91428,6e-05,11.56109]
[1776358981611,37.11,74107.42,0.0,-0.91403,6e-05,11.58733]
[1776358983625,37.12,74104.12,0.0,-0.9142,6e-05,11.56896]
[1776358985639,37.12,74106.4,0.0,-0.91406,6e-05,11.58415]
[1776358986646,37.12,74110.91,0.0,-0.91379,6e-05,11.6117]
[1776358991682,37.13,74115.89,0.0,-0.91348,6e-05,11.64402]
[1776358993697,37.13,74134.67,0.0,-0.91238,6e-05,11.75731]
[1776358994711,37.13,74145.43,0.0,-0.91175,6e-05,11.82217]
[1776358995709,37.13,74147.29,0.0,-0.91163,6e-05,11.83375]
[1776358999775,37.13,74142.05,0.0,-0.91192,6e-05,11.80417]
[1776359001750,37.13,74137.03,0.0,-0.9122,6e-05,11.77513]
[1776359002760,37.14,74122.77,0.0,-0.91302,6e-05,11.69062]
[1776359003766,37.14,74117.49,0.0,-0.91332,6e-05,11.65986]
[1776359005779,37.14,74118.06,0.0,-0.91327,6e-05,11.66468]
[1776359006786,37.14,74123.86,0.0,-0.91293,6e-05,11.6999]
[1776359007792,37.14,74126.67,0.0,-0.91276,6e-05,11.71728]
[1776359012829,37.15,74130.57,0.0,-0.91253,6e-05,11.74031]
[1776359017864,37.15,74133.87,0.0,-0.91231,6e-05,11.76281]
[1776359018871,37.15,74143.2,0.0,-0.91176,6e-05,11.81909]
[1776359019878,37.15,74152.3,0.0,-0.91123,6e-05,11.87403]
[1776359020885,37.15,74156.01,0.0,-0.911,6e-05,11.89665]
[1776359021892,37.15,74170.08,0.0,-0.91017,6e-05,11.98152]
[1776359022900,37.15,74173.47,0.0,-0.90997,6e-05,12.00214]
[1776359023909,37.15,74182.22,0.0,-0.90945,6e-05,12.05507]
[1776359024915,37.15,74185.05,0.0,-0.90928,6e-05,12.07224]
[1776359026929,37.15,74179.72,0.0,-0.9096,6e-05,12.04024]
[1776359029984,37.16,74193.85,0.0,-0.90875,6e-05,12.1259]
[1776359030959,37.16,74193.62,0.0,-0.90876,6e-05,12.12452]
[1776359031967,37.16,74187.46,0.0,-0.90913,6e-05,12.08726]
[1776359032973,37.16,74185.46,0.0,-0.90925,6e-05,12.07521]
[1776359038008,37.16,74177.46,0.0,-0.90972,6e-05,12.0273]
[1776359043048,37.16,74183.81,0.0,-0.90934,6e-05,12.06609]
[1776359045090,37.16,74188.96,0.0,-0.90903,6e-05,12.09724]
[1776359050101,37.16,74191.14,0.0,-0.9089,6e-05,12.11049]
[1776359054129,37.16,74183.28,0.0,-0.90937,6e-05,12.06305]
[1776359059163,37.16,74189.55,0.0,-0.909,6e-05,12.10107]
[1776359060175,37.16,74196.28,0.0,-0.90859,6e-05,12.14177]
[1776359061200,37.16,74200.07,0.0,-0.90837,6e-05,12.16466]
[1776359063192,37.16,74210.1,0.0,-0.90777,6e-05,12.22526]
[1776359064211,37.16,74208.75,0.0,-0.90785,6e-05,12.21689]
[1776359069234,37.15,74207.6,0.0,-0.90793,6e-05,12.20899]
[1776359074270,37.15,74203.58,0.0,-0.9082,6e-05,12.18061]
[1776359075360,37.15,74198.17,0.0,-0.90852,6e-05,12.14772]
[1776359080313,37.15,74193.63,0.0,-0.9088,6e-05,12.11993]
[1776359082327,37.15,74187.38,0.0,-0.90917,6e-05,12.08214]
[1776359087362,37.15,74187.27,0.0,-0.90918,6e-05,12.0815]
[1776359091390,37.15,74181.11,0.0,-0.90954,6e-05,12.04443]
[1776359096425,37.15,74180.78,0.0,-0.90956,6e-05,12.04269]
[1776359101460,37.15,74184.12,0.0,-0.90936,6e-05,12.06314]
[1776359105572,37.15,74199.07,0.0,-0.90847,6e-05,12.15355]
[1776359106499,37.15,74199.07,0.0,-0.90846,6e-05,12.15379]
[1776359107509,37.15,74205.53,0.0,-0.90808,6e-05,12.19312]
[1776359112541,37.16,74201.41,0.0,-0.90831,6e-05,12.16906]
[1776359117581,37.16,74197.29,0.0,-0.90856,6e-05,12.14384]
[1776359122611,37.15,74191.85,0.0,-0.90889,6e-05,12.1105]
[1776359127646,37.15,74187.62,0.0,-0.90915,6e-05,12.08467]
[1776359131692,37.15,74182.29,0.0,-0.90949,6e-05,12.04905]
[1776359132689,37.15,74169.34,0.0,-0.91025,6e-05,11.97105]
[1776359133695,37.15,74168.05,0.0,-0.91033,6e-05,11.96342]
[1776359138730,37.16,74165.48,0.0,-0.91047,6e-05,11.94861]
[1776359143766,37.16,74163.2,0.0,-0.9106,6e-05,11.93553]
[1776359145859,37.16,74154.91,0.0,-0.91109,6e-05,11.88611]
[1776359148879,37.16,74168.72,0.0,-0.91027,6e-05,11.9697]
[1776359149810,37.16,74168.72,0.0,-0.91026,6e-05,11.96983]
[1776359151836,37.16,74174.38,0.0,-0.90993,6e-05,12.00408]
[1776359152839,37.16,74180.73,0.0,-0.90955,6e-05,12.0424]
[1776359153847,37.16,74187.58,0.0,-0.90914,6e-05,12.08374]
[1776359154854,37.16,74191.28,0.0,-0.90892,6e-05,12.10603]
[1776359155861,37.16,74197.66,0.0,-0.90854,6e-05,12.14452]
[1776359156867,37.16,74193.72,0.0,-0.90878,6e-05,12.12052]
[1776359158949,37.16,74187.36,0.0,-0.90916,6e-05,12.08186]
[1776359161939,37.16,74183.27,0.0,-0.90941,6e-05,12.057]
[1776359163922,37.16,74176.87,0.0,-0.90979,6e-05,12.01834]
[1776359164929,37.16,74171.65,0.0,-0.9101,6e-05,11.98694]
[1776359165937,37.16,74172.18,0.0,-0.91006,6e-05,11.99021]
[1776359167958,37.16,74163.42,0.0,-0.91058,6e-05,11.93767]
[1776359169027,37.16,74153.67,0.0,-0.91115,6e-05,11.87932]
[1776359170971,37.16,74151.6,0.0,-0.91127,6e-05,11.86735]
[1776359176016,37.16,74144.49,0.0,-0.91167,6e-05,11.82593]
[1776359177014,37.16,74140.75,0.0,-0.91189,6e-05,11.80386]
[1776359179027,37.16,74139.75,0.0,-0.91194,6e-05,11.79856]
[1776359184071,37.17,74139.45,0.0,-0.91194,6e-05,11.79848]
[1776359188098,37.17,74144.8,0.0,-0.91161,6e-05,11.83185]
[1776359189177,37.17,74150.3,0.0,-0.91129,6e-05,11.8651]
[1776359195147,37.17,74146.79,0.0,-0.9115,6e-05,11.84263]
[1776359198171,37.17,74138.77,0.0,-0.91195,6e-05,11.79569]
[1776359201190,37.18,74129.45,0.0,-0.91248,6e-05,11.74131]
[1776359202198,37.18,74121.72,0.0,-0.91293,6e-05,11.69578]
[1776359203205,37.18,74121.33,0.0,-0.91294,6e-05,11.69403]
[1776359205219,37.18,74110.27,0.0,-0.91358,6e-05,11.62872]
[1776359206234,37.18,74107.11,0.0,-0.91376,6e-05,11.60989]
[1776359208242,37.18,74119.9,0.0,-0.91302,6e-05,11.68606]
[1776359209320,37.18,74120.45,0.0,-0.91299,6e-05,11.68952]
[1776359215290,37.18,74113.25,0.0,-0.9134,6e-05,11.64722]
[1776359217304,37.18,74123.22,0.0,-0.91282,6e-05,11.70627]
[1776359218311,37.18,74123.51,0.0,-0.91281,6e-05,11.70817]
[1776359223349,37.18,74125.77,0.0,-0.91267,6e-05,11.72248]
[1776359228381,37.19,74129.66,0.0,-0.91241,6e-05,11.74883]
[1776359229461,37.19,74123.55,0.0,-0.91276,6e-05,11.71296]
[1776359231401,37.19,74119.2,0.0,-0.913,6e-05,11.68824]
[1776359234424,37.19,74101.08,0.0,-0.91403,6e-05,11.58155]
[1776359235430,37.19,74091.88,0.0,-0.91455,6e-05,11.52797]
[1776359238451,37.19,74083.24,0.0,-0.91503,6e-05,11.47777]
[1776359239535,37.19,74076.36,0.0,-0.91542,6e-05,11.43746]
[1776359242487,37.19,74064.44,0.0,-0.91608,6e-05,11.36786]
[1776359243497,37.19,74065.9,0.0,-0.916,6e-05,11.37677]
[1776359244525,37.19,74076.09,0.0,-0.91542,6e-05,11.437]
[1776359245505,37.2,74083.15,0.0,-0.91502,6e-05,11.47883]
[1776359246516,37.2,74083.15,0.0,-0.91502,6e-05,11.47902]
[1776359247520,37.2,74075.47,0.0,-0.91545,6e-05,11.43397]
[1776359248533,37.2,74073.04,0.0,-0.91558,6e-05,11.41992]
[1776359253562,37.2,74073.8,0.0,-0.91555,6e-05,11.42237]
[1776359255578,37.2,74066.57,0.0,-0.91595,6e-05,11.38042]
[1776359259698,37.2,74056.98,0.0,-0.91648,6e-05,11.32542]
[1776359260611,37.2,74051.44,0.0,-0.91679,6e-05,11.29333]
[1776359261617,37.2,74051.44,0.0,-0.91678,6e-05,11.29371]
[1776359262627,37.2,74046.17,0.0,-0.91707,6e-05,11.26333]
[1776359263634,37.2,74049.43,0.0,-0.91688,6e-05,11.28286]
[1776359265649,37.21,74054.05,0.0,-0.91662,6e-05,11.31074]
[1776359270683,37.21,74050.87,0.0,-0.91678,6e-05,11.2942]
[1776359271690,37.21,74046.38,0.0,-0.91702,6e-05,11.26886]
[1776359276726,37.21,74041.62,0.0,-0.91726,6e-05,11.24307]
[1776359281760,37.22,74046.3,0.0,-0.91697,6e-05,11.27336]
[1776359283789,37.22,74040.29,0.0,-0.9173,6e-05,11.23875]
[1776359284795,37.22,74028.38,0.0,-0.91795,6e-05,11.17052]
[1776359285817,37.22,74023.12,0.0,-0.91823,6e-05,11.14062]
[1776359288838,37.22,74017.27,0.0,-0.91856,5e-05,11.10676]
[1776359292864,37.22,74029.19,0.0,-0.91789,6e-05,11.17681]
[1776359293887,37.22,74038.27,0.0,-0.91738,6e-05,11.23026]
[1776359294880,37.23,74043.64,0.0,-0.91708,6e-05,11.26209]
[1776359295884,37.23,74037.87,0.0,-0.9174,6e-05,11.22889]
[1776359297900,37.23,74032.54,0.0,-0.91769,6e-05,11.19843]
[1776359299990,37.23,74047.21,0.0,-0.91686,6e-05,11.2847]
[1776359301930,37.23,74050.81,0.0,-0.91665,6e-05,11.30666]
[1776359306964,37.23,74049.7,0.0,-0.9167,6e-05,11.30205]
[1776359310061,37.24,74035.19,0.0,-0.91749,6e-05,11.2185]
[1776359311001,37.24,74035.19,0.0,-0.91751,6e-05,11.21573]
[1776359312008,37.24,74033.05,0.0,-0.91762,6e-05,11.20376]
[1776359317040,37.24,74035.72,0.0,-0.91745,6e-05,11.22189]
[1776359322076,37.25,74038.99,0.0,-0.91724,6e-05,11.24352]
[1776359327111,37.25,74041.54,0.0,-0.91708,6e-05,11.26098]
[1776359332146,37.25,74041.22,0.0,-0.91707,6e-05,11.26167]
[1776359337181,37.26,74046.06,0.0,-0.91677,6e-05,11.29254]
[1776359342217,37.26,74045.52,0.0,-0.91678,6e-05,11.29189]
[1776359345243,37.27,74051.1,0.0,-0.91645,6e-05,11.32598]
[1776359350278,37.27,74050.45,0.0,-0.91647,6e-05,11.32444]
[1776359352296,37.27,74060.56,0.0,-0.91589,6e-05,11.38452]
[1776359353304,37.27,74071.22,0.0,-0.91529,6e-05,11.44745]
[1776359354310,37.27,74072.86,0.0,-0.91519,6e-05,11.45735]
[1776359355318,37.27,74079.31,0.0,-0.91483,6e-05,11.49555]
[1776359356324,37.27,74087.89,0.0,-0.91434,6e-05,11.54631]
[1776359357332,37.27,74096.82,0.0,-0.91383,6e-05,11.59916]
[1776359358340,37.27,74095.8,0.0,-0.91388,6e-05,11.59316]
[1776359360416,37.27,74108.3,0.0,-0.91316,6e-05,11.66756]
[1776359362375,37.27,74104.95,0.0,-0.91335,6e-05,11.6483]
[1776359364381,37.27,74095.17,0.0,-0.91391,6e-05,11.59036]
[1776359365390,37.27,74089.05,0.0,-0.91426,6e-05,11.55423]
[1776359367402,37.27,74087.15,0.0,-0.91437,6e-05,11.54316]
[1776359369417,37.27,74098.82,0.0,-0.9137,6e-05,11.6122]
[1776359370486,37.27,74107.42,0.0,-0.91321,6e-05,11.66308]
[1776359371430,37.27,74107.42,0.0,-0.91323,6e-05,11.6597]
[1776359374455,37.27,74094.85,0.0,-0.91395,6e-05,11.58496]
[1776359375462,37.27,74089.65,0.0,-0.91425,6e-05,11.55422]
[1776359377475,37.27,74087.0,0.0,-0.9144,6e-05,11.53864]
[1776359382510,37.27,74085.87,0.0,-0.91446,6e-05,11.53215]
[1776359385531,37.27,74074.46,0.0,-0.91511,6e-05,11.46508]
[1776359386538,37.27,74071.77,0.0,-0.91526,6e-05,11.44939]
[1776359390631,37.28,74074.86,0.0,-0.91508,6e-05,11.46819]
[1776359392580,37.28,74087.61,0.0,-0.91435,6e-05,11.54358]
[1776359393587,37.28,74098.94,0.0,-0.91371,6e-05,11.61051]
[1776359394596,37.28,74100.18,0.0,-0.91364,6e-05,11.61776]
[1776359399629,37.28,74100.41,0.0,-0.91363,6e-05,11.61874]
[1776359400701,37.28,74105.87,0.0,-0.91331,6e-05,11.651]
[1776359403663,37.27,74116.96,0.0,-0.91268,6e-05,11.71646]
[1776359404673,37.27,74119.26,0.0,-0.91255,6e-05,11.72992]
[1776359406687,37.27,74111.83,0.0,-0.91298,6e-05,11.68536]
[1776359408701,37.27,74113.03,0.0,-0.91291,6e-05,11.69215]
[1776359411723,37.27,74117.34,0.0,-0.91267,6e-05,11.71714]
[1776359416758,37.27,74109.9,0.0,-0.91311,6e-05,11.67194]
[1776359421794,37.27,74109.93,0.0,-0.91312,6e-05,11.67124]
[1776359426831,37.27,74111.21,0.0,-0.91305,6e-05,11.67795]
[1776359428864,37.27,74130.06,0.0,-0.91197,6e-05,11.78931]
[1776359429872,37.27,74130.06,0.0,-0.91197,6e-05,11.78931]
[1776359430928,37.27,74144.5,0.0,-0.91113,6e-05,11.87549]
[1776359431881,37.27,74144.5,0.0,-0.91115,6e-05,11.87215]
[1776359432892,37.27,74147.57,0.0,-0.91097,6e-05,11.89036]
[1776359434905,37.26,74134.9,0.0,-0.91172,6e-05,11.81432]
[1776359435917,37.26,74128.61,0.0,-0.91208,6e-05,11.77683]
[1776359436937,37.26,74123.27,0.0,-0.91239,6e-05,11.74503]
[1776359437940,37.26,74114.18,0.0,-0.91292,6e-05,11.69047]
[1776359439945,37.26,74108.54,0.0,-0.91325,6e-05,11.65663]
[1776359443973,37.26,74119.25,0.0,-0.91264,6e-05,11.71938]
[1776359445987,37.26,74125.54,0.0,-0.91228,6e-05,11.75614]
[1776359446999,37.26,74132.68,0.0,-0.91187,6e-05,11.79828]
[1776359449007,37.26,74140.5,0.0,-0.91142,6e-05,11.84477]
[1776359451100,37.26,74149.43,0.0,-0.9109,6e-05,11.89791]
[1776359457063,37.26,74149.2,0.0,-0.91093,6e-05,11.89537]
[1776359462104,37.26,74144.77,0.0,-0.91119,6e-05,11.86791]
[1776359467136,37.25,74141.15,0.0,-0.91141,6e-05,11.84545]
[1776359468145,37.25,74139.88,0.0,-0.91149,6e-05,11.83775]
[1776359473177,37.25,74140.24,0.0,-0.91147,6e-05,11.83941]
[1776359475195,37.25,74127.09,0.0,-0.91224,6e-05,11.76051]
[1776359476199,37.25,74125.59,0.0,-0.91233,6e-05,11.75125]
[1776359478213,37.25,74132.02,0.0,-0.91197,6e-05,11.7889]
[1776359479221,37.25,74136.33,0.0,-0.91172,6e-05,11.81422]
[1776359481309,37.25,74138.57,0.0,-0.91159,6e-05,11.82742]
[1776359486274,37.25,74132.89,0.0,-0.91193,6e-05,11.79273]
[1776359487278,37.25,74128.09,0.0,-0.91222,6e-05,11.76337]
[1776359492313,37.24,74126.28,0.0,-0.91236,6e-05,11.74751]
[1776359497350,37.24,74124.55,0.0,-0.91248,6e-05,11.73572]
[1776359502386,37.24,74124.03,0.0,-0.91251,6e-05,11.73214]
[1776359504400,37.24,74117.87,0.0,-0.91287,6e-05,11.69486]
[1776359509436,37.24,74125.88,0.0,-0.91243,6e-05,11.74077]
[1776359514471,37.24,74129.28,0.0,-0.91224,6e-05,11.76039]
[1776359519506,37.24,74137.05,0.0,-0.91179,6e-05,11.80628]
[1776359524553,37.23,74137.23,0.0,-0.91178,6e-05,11.80685]
[1776359529587,37.23,74142.29,0.0,-0.91149,6e-05,11.83657]
[1776359534629,37.23,74144.6,0.0,-0.91136,6e-05,11.84993]
[1776359537658,37.23,74155.32,0.0,-0.91074,6e-05,11.9135]
[1776359538656,37.23,74155.32,0.0,-0.91074,6e-05,11.91335]
[1776359539663,37.23,74163.18,0.0,-0.91028,6e-05,11.96027]
[1776359544699,37.23,74157.53,0.0,-0.91062,6e-05,11.92544]
[1776359549734,37.23,74155.31,0.0,-0.91076,6e-05,11.91143]
[1776359554770,37.23,74157.68,0.0,-0.91065,6e-05,11.92177]
[1776359559810,37.23,74158.67,0.0,-0.9106,6e-05,11.92707]
[1776359564841,37.23,74160.22,0.0,-0.91051,6e-05,11.9357]
[1776359568869,37.22,74155.1,0.0,-0.91082,6e-05,11.90446]
[1776359570890,37.22,74159.84,0.0,-0.91055,6e-05,11.93257]
[1776359571949,37.22,74174.23,0.0,-0.9097,6e-05,12.01878]
[1776359572898,37.22,74174.23,0.0,-0.9097,6e-05,12.01886]
[1776359577933,37.22,74176.64,0.0,-0.90955,6e-05,12.03363]
[1776359582034,37.22,74188.57,0.0,-0.90884,6e-05,12.10567]
[1776359582978,37.22,74188.57,0.0,-0.90884,6e-05,12.10553]
[1776359585997,37.22,74182.69,0.0,-0.90919,6e-05,12.06991]
[1776359591041,37.22,74176.4,0.0,-0.90958,6e-05,12.03129]
[1776359592106,37.22,74168.62,0.0,-0.91004,6e-05,11.98418]
[1776359598096,37.22,74170.97,0.0,-0.90992,6e-05,11.99647]
[1776359602176,37.22,74165.47,0.0,-0.91025,6e-05,11.96232]
[1776359608166,37.21,74164.6,0.0,-0.91032,6e-05,11.9555]
[1776359610178,37.21,74171.26,0.0,-0.90993,6e-05,11.99491]
[1776359612246,37.21,74165.69,0.0,-0.91029,6e-05,11.95758]
[1776359618240,37.21,74167.82,0.0,-0.91018,6e-05,11.96871]
[1776359621260,37.21,74159.19,0.0,-0.9107,6e-05,11.9161]
[1776359622317,37.21,74125.67,0.0,-0.91265,6e-05,11.71584]
[1776359624312,37.21,74121.77,0.0,-0.91289,6e-05,11.69177]
[1776359625318,37.21,74118.55,0.0,-0.91308,6e-05,11.67214]
[1776359627332,37.21,74107.83,0.0,-0.9137,6e-05,11.60832]
[1776359628339,37.21,74103.96,0.0,-0.91392,6e-05,11.58526]
[1776359631360,37.2,74113.92,0.0,-0.91335,6e-05,11.64396]
[1776359632393,37.2,74115.61,0.0,-0.91326,6e-05,11.6538]
[1776359637402,37.2,74115.41,0.0,-0.91328,6e-05,11.6516]
[1776359642462,37.2,74110.54,0.0,-0.91357,6e-05,11.6215]
[1776359647476,37.2,74115.84,0.0,-0.91327,6e-05,11.65211]
[1776359652532,37.2,74114.95,0.0,-0.91333,6e-05,11.64595]
[1776359656552,37.2,74107.58,0.0,-0.91376,6e-05,11.60179]
[1776359657558,37.2,74091.62,0.0,-0.91467,6e-05,11.50722]
[1776359658554,37.2,74080.34,0.0,-0.91531,6e-05,11.44072]
[1776359659561,37.2,74071.98,0.0,-0.91578,6e-05,11.39176]
[1776359660568,37.2,74068.03,0.0,-0.916,6e-05,11.36879]
[1776359661575,37.2,74060.89,0.0,-0.91641,6e-05,11.32691]
[1776359662610,37.2,74033.25,0.0,-0.91794,6e-05,11.1661]
[1776359663589,37.2,74033.25,0.0,-0.91793,6e-05,11.16659]
[1776359664598,37.2,74032.92,0.0,-0.91795,6e-05,11.16486]
[1776359669635,37.2,74036.04,0.0,-0.91777,6e-05,11.18403]
[1776359671649,37.2,74044.37,0.0,-0.91732,6e-05,11.22977]
[1776359672682,37.2,74051.84,0.0,-0.9169,6e-05,11.27391]
[1776359673662,37.2,74051.84,0.0,-0.9169,6e-05,11.27438]
[1776359676684,37.2,74045.25,0.0,-0.91726,6e-05,11.23656]
[1776359678698,37.21,74038.8,0.0,-0.91761,6e-05,11.19922]
[1776359679708,37.21,74030.66,0.0,-0.91806,6e-05,11.15205]
[1776359680712,37.21,74026.26,0.0,-0.9183,6e-05,11.12676]
[1776359682727,37.21,74027.52,0.0,-0.91823,6e-05,11.13472]
[1776359682752,37.21,74035.7,0.0,-0.91777,6e-05,11.1823]
[1776359684741,37.21,74038.66,0.0,-0.9176,6e-05,11.20007]
[1776359689777,37.21,74034.9,0.0,-0.9178,6e-05,11.17914]
[1776359690792,37.21,74029.37,0.0,-0.91811,6e-05,11.14721]
[1776359692881,37.21,74020.78,0.0,-0.91857,5e-05,11.09789]
[1776359694833,37.21,74017.77,0.0,-0.91873,5e-05,11.0811]
[1776359695838,37.21,74000.63,0.0,-0.91967,5e-05,10.98198]
[1776359696838,37.21,73997.04,0.0,-0.91987,5e-05,10.96132]
[1776359698855,37.21,73995.77,0.0,-0.91993,5e-05,10.95428]
[1776359701933,37.21,73987.32,0.0,-0.92038,5e-05,10.90609]
[1776359702985,37.21,73960.31,0.0,-0.92183,5e-05,10.75132]
[1776359704918,37.21,73946.63,0.0,-0.92256,5e-05,10.67394]
[1776359705923,37.22,73958.91,0.0,-0.9219,5e-05,10.74436]
[1776359706934,37.22,73964.56,0.0,-0.92159,5e-05,10.77766]
[1776359707931,37.22,73969.59,0.0,-0.92132,5e-05,10.80643]
[1776359708934,37.22,73967.54,0.0,-0.92142,5e-05,10.7955]
[1776359709941,37.22,73958.47,0.0,-0.9219,5e-05,10.74407]
[1776359711954,37.22,73957.87,0.0,-0.92192,5e-05,10.74159]
[1776359717004,37.22,73957.92,0.0,-0.9219,5e-05,10.74419]
[1776359718011,37.23,73952.67,0.0,-0.92217,5e-05,10.71473]
[1776359719017,37.23,73945.34,0.0,-0.92256,5e-05,10.67353]
[1776359720025,37.23,73949.37,0.0,-0.92234,5e-05,10.69704]
[1776359721031,37.23,73959.76,0.0,-0.92178,5e-05,10.75682]
[1776359722038,37.23,73962.58,0.0,-0.92163,5e-05,10.77338]
[1776359723129,37.23,73956.77,0.0,-0.92193,5e-05,10.74065]
[1776359725060,37.23,73956.36,0.0,-0.92195,5e-05,10.73924]
[1776359727073,37.23,73949.91,0.0,-0.92228,5e-05,10.70348]
[1776359729088,37.23,73948.8,0.0,-0.92233,5e-05,10.69787]
[1776359730098,37.23,73957.99,0.0,-0.92184,5e-05,10.75081]
[1776359731101,37.24,73968.89,0.0,-0.92127,5e-05,10.81041]
[1776359732109,37.24,73970.61,0.0,-0.92117,5e-05,10.82065]
[1776359733203,37.24,73983.26,0.0,-0.92049,5e-05,10.89356]
[1776359734121,37.24,73983.26,0.0,-0.92049,5e-05,10.89385]
[1776359737145,37.24,73997.83,0.0,-0.91969,5e-05,10.97846]
[1776359738150,37.24,74006.94,0.0,-0.91919,5e-05,11.03155]
[1776359739157,37.24,74002.12,0.0,-0.91945,5e-05,11.00413]
[1776359740164,37.24,73994.06,0.0,-0.91988,5e-05,10.95811]
[1776359741171,37.24,73992.42,0.0,-0.91997,5e-05,10.94881]
[1776359746206,37.24,73993.3,0.0,-0.91991,5e-05,10.95462]
[1776359750240,37.24,73998.86,0.0,-0.91961,5e-05,10.9872]
[1776359752249,37.24,74005.33,0.0,-0.91925,5e-05,11.02468]
[1776359755272,37.24,73994.57,0.0,-0.91984,5e-05,10.96271]
[1776359756279,37.24,73994.23,0.0,-0.91986,5e-05,10.96087]
[1776359759303,37.24,74003.25,0.0,-0.91936,5e-05,11.01323]
[1776359760317,37.24,74004.83,0.0,-0.91927,5e-05,11.0224]
[1776359762338,37.25,74023.31,0.0,-0.91825,6e-05,11.13088]
[1776359763433,37.25,74049.77,0.0,-0.91678,6e-05,11.28495]
[1776359764360,37.25,74049.77,0.0,-0.91677,6e-05,11.28548]
[1776359765377,37.25,74045.54,0.0,-0.91701,6e-05,11.26122]
[1776359766378,37.25,74018.33,0.0,-0.91851,5e-05,11.10296]
[1776359767374,37.25,74006.82,0.0,-0.91914,5e-05,11.03671]
[1776359768386,37.25,74006.94,0.0,-0.91913,5e-05,11.03742]
[1776359772411,37.25,74000.89,0.0,-0.91946,5e-05,11.00268]
[1776359773511,37.25,73986.67,0.0,-0.92023,5e-05,10.92077]
[1776359774424,37.25,73986.67,0.0,-0.92023,5e-05,10.92092]
[1776359775434,37.25,73986.39,0.0,-0.92024,5e-05,10.91951]
[1776359780467,37.25,73985.57,0.0,-0.92028,5e-05,10.91591]
[1776359782481,37.25,73995.39,0.0,-0.91974,5e-05,10.97283]
[1776359783582,37.25,74007.53,0.0,-0.91908,5e-05,11.04302]
[1776359784501,37.25,74007.53,0.0,-0.91908,5e-05,11.04309]
[1776359785503,37.25,74012.66,0.0,-0.9188,5e-05,11.07278]
[1776359786510,37.25,74023.58,0.0,-0.91819,6e-05,11.13684]
[1776359787517,37.26,74034.93,0.0,-0.91756,6e-05,11.20348]
[1776359788525,37.26,74036.54,0.0,-0.91746,6e-05,11.21342]
[1776359793654,37.26,74048.73,0.0,-0.91678,6e-05,11.28395]
[1776359795580,37.26,74048.82,0.0,-0.91676,6e-05,11.28545]
[1776359800615,37.26,74051.03,0.0,-0.91663,6e-05,11.29883]
[1776359805655,37.26,74048.61,0.0,-0.91677,6e-05,11.28511]
[1776359806657,37.26,74053.93,0.0,-0.91647,6e-05,11.31628]
[1776359807668,37.27,74055.79,0.0,-0.91636,6e-05,11.32755]
[1776359812700,37.27,74056.06,0.0,-0.91633,6e-05,11.33097]
[1776359815723,37.27,74047.08,0.0,-0.91682,6e-05,11.27966]
[1776359816730,37.27,74051.26,0.0,-0.91658,6e-05,11.30452]
[1776359818744,37.27,74056.39,0.0,-0.91629,6e-05,11.33458]
[1776359819751,37.27,74061.71,0.0,-0.91599,6e-05,11.3661]
[1776359821769,37.27,74071.97,0.0,-0.91541,6e-05,11.42689]
[1776359822774,37.27,74085.97,0.0,-0.91461,6e-05,11.50948]
[1776359823879,37.27,74094.67,0.0,-0.91411,6e-05,11.56091]
[1776359825795,37.27,74094.36,0.0,-0.91413,6e-05,11.55919]
[1776359827812,37.27,74088.43,0.0,-0.91447,6e-05,11.52428]
[1776359829823,37.27,74081.21,0.0,-0.91488,6e-05,11.48194]
[1776359830830,37.27,74076.18,0.0,-0.91516,6e-05,11.45248]
[1776359832846,37.27,74070.16,0.0,-0.9155,6e-05,11.41749]
[1776359837882,37.28,74060.61,0.0,-0.91603,6e-05,11.36232]
[1776359838889,37.28,74055.75,0.0,-0.9163,6e-05,11.33382]
[1776359839895,37.28,74057.55,0.0,-0.9162,6e-05,11.34435]
[1776359843927,37.28,74065.91,0.0,-0.91573,6e-05,11.39322]
[1776359846946,37.28,74067.8,0.0,-0.91561,6e-05,11.40514]
[1776359851981,37.28,74065.63,0.0,-0.91574,6e-05,11.39055]
[1776359852988,37.28,74059.2,0.0,-0.9161,6e-05,11.35316]
[1776359854098,37.28,74055.05,0.0,-0.91633,6e-05,11.32922]
[1776359859035,37.28,74049.12,0.0,-0.91665,6e-05,11.29611]
[1776359864168,37.28,74047.81,0.0,-0.91672,6e-05,11.28867]
[1776359867087,37.28,74037.42,0.0,-0.9173,6e-05,11.22828]
[1776359868108,37.28,74033.56,0.0,-0.91751,6e-05,11.20557]
[1776359870114,37.28,74046.13,0.0,-0.91681,6e-05,11.27957]
[1776359871122,37.29,74051.35,0.0,-0.91651,6e-05,11.31046]
[1776359876162,37.29,74043.93,0.0,-0.9169,6e-05,11.26921]
[1776359877170,37.29,74038.19,0.0,-0.91722,6e-05,11.23576]
[1776359878177,37.29,74038.91,0.0,-0.91718,6e-05,11.24047]
[1776359883219,37.29,74039.55,0.0,-0.91711,6e-05,11.24712]
[1776359884328,37.29,74046.22,0.0,-0.91674,6e-05,11.28601]
[1776359886235,37.3,74054.04,0.0,-0.91629,6e-05,11.33292]
[1776359891271,37.3,74057.27,0.0,-0.9161,6e-05,11.35307]
[1776359894399,37.3,74051.16,0.0,-0.91643,6e-05,11.31831]
[1776359896307,37.3,74060.02,0.0,-0.91593,6e-05,11.37122]
[1776359898333,37.3,74068.04,0.0,-0.91547,6e-05,11.41852]
[1776359899338,37.3,74073.76,0.0,-0.91515,6e-05,11.45236]
[1776359900355,37.3,74081.26,0.0,-0.91472,6e-05,11.49669]
[1776359901353,37.3,74084.22,0.0,-0.91455,6e-05,11.51439]
[1776359906387,37.3,74086.55,0.0,-0.91441,6e-05,11.52852]
[1776359910414,37.3,74089.42,0.0,-0.91425,6e-05,11.54551]
[1776359913465,37.3,74109.86,0.0,-0.9131,6e-05,11.66314]
[1776359914551,37.3,74134.32,0.0,-0.91168,6e-05,11.80833]
[1776359915454,37.3,74134.32,0.0,-0.91168,6e-05,11.8084]
[1776359916460,37.3,74129.61,0.0,-0.91196,6e-05,11.78033]
[1776359918474,37.3,74129.53,0.0,-0.91197,6e-05,11.77957]
[1776359922504,37.3,74137.21,0.0,-0.91153,6e-05,11.82431]
[1776359923515,37.3,74138.41,0.0,-0.91146,6e-05,11.83109]
[1776359924622,37.3,74144.96,0.0,-0.91108,6e-05,11.87014]
[1776359926530,37.3,74146.85,0.0,-0.91098,6e-05,11.88052]
[1776359931565,37.3,74147.59,0.0,-0.91096,6e-05,11.88255]
[1776359934693,37.29,74135.84,0.0,-0.91166,6e-05,11.81104]
[1776359936601,37.29,74132.79,0.0,-0.91185,6e-05,11.79208]
[1776359939622,37.29,74130.18,0.0,-0.91201,6e-05,11.77552]
[1776359941638,37.29,74135.64,0.0,-0.9117,6e-05,11.80701]
[1776359942644,37.29,74127.38,0.0,-0.91218,6e-05,11.75782]
[1776359943654,37.29,74124.98,0.0,-0.91232,6e-05,11.74323]
[1776359944769,37.29,74129.99,0.0,-0.91203,6e-05,11.77275]
[1776359946671,37.29,74129.47,0.0,-0.91207,6e-05,11.76897]
[1776359948685,37.29,74122.04,0.0,-0.91251,6e-05,11.7241]
[1776359950699,37.28,74113.39,0.0,-0.91301,6e-05,11.67222]
[1776359952713,37.28,74107.23,0.0,-0.91337,6e-05,11.6353]
[1776359953720,37.28,74098.55,0.0,-0.91387,6e-05,11.5838]
[1776359954843,37.28,74088.14,0.0,-0.91447,6e-05,11.52227]
[1776359955733,37.28,74088.14,0.0,-0.91447,6e-05,11.52224]
[1776359957749,37.28,74081.88,0.0,-0.91482,6e-05,11.48541]
[1776359960779,37.28,74086.94,0.0,-0.91453,6e-05,11.51541]
[1776359961778,37.28,74094.81,0.0,-0.91408,6e-05,11.56184]
[1776359962785,37.28,74100.78,0.0,-0.91374,6e-05,11.59708]
[1776359963791,37.28,74106.53,0.0,-0.91341,6e-05,11.63103]
[1776359964912,37.28,74106.56,0.0,-0.91341,6e-05,11.63108]
[1776359970845,37.28,74107.85,0.0,-0.91335,6e-05,11.63808]
[1776359973866,37.28,74109.62,0.0,-0.91327,6e-05,11.64494]
[1776359974984,37.28,74092.25,0.0,-0.91426,6e-05,11.54212]
[1776359975880,37.28,74092.25,0.0,-0.91426,6e-05,11.54208]
[1776359976887,37.28,74090.09,0.0,-0.91439,6e-05,11.52936]
[1776359981922,37.28,74090.88,0.0,-0.91434,6e-05,11.53424]
[1776359986968,37.28,74092.02,0.0,-0.91427,6e-05,11.54118]
[1776359992011,37.28,74092.53,0.0,-0.91424,6e-05,11.54433]
[1776359997039,37.28,74097.39,0.0,-0.91396,6e-05,11.57315]
[1776359998043,37.28,74103.02,0.0,-0.91364,6e-05,11.60637]
[1776360000056,37.28,74109.55,0.0,-0.91327,6e-05,11.64483]
[1776360001063,37.28,74117.38,0.0,-0.91282,6e-05,11.69108]
[1776360002069,37.28,74125.18,0.0,-0.91237,6e-05,11.73742]
[1776360003077,37.28,74132.99,0.0,-0.91192,6e-05,11.784]
[1776360004083,37.28,74136.53,0.0,-0.91171,6e-05,11.80513]
[1776360005091,37.28,74141.72,0.0,-0.91141,6e-05,11.83609]
[1776360006097,37.28,74140.64,0.0,-0.91147,6e-05,11.82959]
[1776360011133,37.28,74139.33,0.0,-0.91155,6e-05,11.82146]
[1776360015164,37.28,74144.57,0.0,-0.91126,6e-05,11.8514]
[1776360016169,37.28,74140.38,0.0,-0.91151,6e-05,11.82591]
[1776360019190,37.28,74135.82,0.0,-0.91179,6e-05,11.79742]
[1776360021205,37.27,74129.29,0.0,-0.91218,6e-05,11.75732]
[1776360025349,37.27,74113.14,0.0,-0.91312,6e-05,11.66021]
[1776360027247,37.27,74107.02,0.0,-0.91348,6e-05,11.62333]
[1776360028256,37.27,74105.11,0.0,-0.91359,6e-05,11.6118]
[1776360030268,37.27,74098.0,0.0,-0.914,6e-05,11.56938]
[1776360031275,37.27,74096.07,0.0,-0.91414,6e-05,11.55451]
[1776360032282,37.27,74103.52,0.0,-0.91371,6e-05,11.59839]
[1776360037320,37.27,74099.89,0.0,-0.91392,6e-05,11.57636]
[1776360042353,37.27,74101.75,0.0,-0.91382,6e-05,11.58687]
[1776360045491,37.27,74112.33,0.0,-0.91322,6e-05,11.64927]
[1776360046391,37.27,74112.33,0.0,-0.91322,6e-05,11.64914]
[1776360048401,37.27,74121.36,0.0,-0.9127,6e-05,11.70236]
[1776360049407,37.27,74126.97,0.0,-0.91238,6e-05,11.73545]
[1776360050413,37.27,74130.8,0.0,-0.91216,6e-05,11.75829]
[1776360052429,37.27,74131.45,0.0,-0.91212,6e-05,11.76215]
[1776360055591,37.27,74150.88,0.0,-0.91099,6e-05,11.87804]
[1776360056457,37.27,74150.88,0.0,-0.91099,6e-05,11.87746]
[1776360061502,37.26,74143.02,0.0,-0.91147,6e-05,11.82856]
[1776360064521,37.26,74137.56,0.0,-0.9118,6e-05,11.79469]
[1776360065662,37.26,74144.05,0.0,-0.91143,6e-05,11.83294]
[1776360071569,37.25,74144.96,0.0,-0.91141,6e-05,11.83558]
[1776360072575,37.25,74138.03,0.0,-0.91181,6e-05,11.79377]
[1776360073583,37.25,74131.82,0.0,-0.91218,6e-05,11.75637]
[1776360074590,37.25,74127.88,0.0,-0.91241,6e-05,11.73259]
[1776360075739,37.25,74117.59,0.0,-0.91301,6e-05,11.67114]
[1776360077611,37.25,74114.85,0.0,-0.91317,6e-05,11.65443]
[1776360079624,37.25,74108.87,0.0,-0.91352,6e-05,11.61867]
[1776360082646,37.25,74102.37,0.0,-0.91389,6e-05,11.57989]
[1776360087684,37.25,74097.2,0.0,-0.91419,6e-05,11.54913]
[1776360092718,37.25,74093.65,0.0,-0.91441,6e-05,11.52512]
[1776360097754,37.25,74090.28,0.0,-0.9146,6e-05,11.50557]
[1776360102788,37.25,74093.08,0.0,-0.91444,6e-05,11.52242]
[1776360107969,37.25,74111.06,0.0,-0.91341,6e-05,11.62895]
[1776360113864,37.25,74112.48,0.0,-0.91333,6e-05,11.63701]
[1776360115883,37.25,74131.87,0.0,-0.91221,6e-05,11.75203]
[1776360116896,37.25,74144.05,0.0,-0.91151,6e-05,11.82406]
[1776360119910,37.25,74136.07,0.0,-0.91198,6e-05,11.77582]
[1776360120917,37.25,74127.33,0.0,-0.91249,6e-05,11.72377]
[1776360121924,37.25,74123.2,0.0,-0.91273,6e-05,11.69902]
[1776360122930,37.25,74115.45,0.0,-0.91318,6e-05,11.65284]
[1776360124951,37.25,74121.4,0.0,-0.91284,6e-05,11.68793]
[1776360129983,37.25,74119.3,0.0,-0.91297,6e-05,11.67457]
[1776360134014,37.25,74109.11,0.0,-0.91356,6e-05,11.61363]
[1776360138180,37.25,74115.7,0.0,-0.91318,6e-05,11.65249]
[1776360142069,37.24,74110.25,0.0,-0.9135,6e-05,11.61985]
[1776360145104,37.24,74102.87,0.0,-0.91392,6e-05,11.57612]
[1776360147106,37.24,74095.93,0.0,-0.91432,6e-05,11.53525]
[1776360152141,37.25,74094.39,0.0,-0.91442,6e-05,11.52341]
[1776360157177,37.25,74093.1,0.0,-0.91449,6e-05,11.51629]
[1776360162216,37.25,74093.26,0.0,-0.91447,6e-05,11.51772]
[1776360167247,37.25,74095.66,0.0,-0.91433,6e-05,11.53238]
[1776360169261,37.25,74088.62,0.0,-0.91473,6e-05,11.49107]
[1776360174296,37.25,74088.65,0.0,-0.91472,6e-05,11.49182]
[1776360179331,37.25,74086.91,0.0,-0.91482,6e-05,11.48203]
[1776360184378,37.25,74082.78,0.0,-0.91505,6e-05,11.45815]
[1776360185418,37.25,74075.96,0.0,-0.91543,6e-05,11.41805]
[1776360186381,37.25,74075.96,0.0,-0.91543,6e-05,11.41837]
[1776360190413,37.25,74070.36,0.0,-0.91574,6e-05,11.38592]
[1776360195447,37.25,74070.06,0.0,-0.91577,6e-05,11.38351]
[1776360200480,37.25,74075.72,0.0,-0.91544,6e-05,11.41717]
[1776360205516,37.25,74085.41,0.0,-0.91488,6e-05,11.47511]
[1776360206523,37.25,74092.29,0.0,-0.91449,6e-05,11.51572]
[1776360208539,37.25,74098.15,0.0,-0.91416,6e-05,11.55038]
[1776360213571,37.25,74100.38,0.0,-0.91405,6e-05,11.56029]
[1776360218605,37.25,74113.41,0.0,-0.91331,6e-05,11.63738]
[1776360223643,37.25,74110.8,0.0,-0.91346,6e-05,11.62154]
[1776360226664,37.25,74118.13,0.0,-0.91304,6e-05,11.66488]
[1776360227671,37.25,74118.13,0.0,-0.91304,6e-05,11.66478]
[1776360228680,37.25,74125.65,0.0,-0.91261,6e-05,11.70928]
[1776360233714,37.25,74124.26,0.0,-0.9127,6e-05,11.70007]
[1776360234724,37.25,74131.71,0.0,-0.91227,6e-05,11.74413]
[1776360238750,37.25,74126.59,0.0,-0.91258,6e-05,11.71252]
[1776360243818,37.25,74140.52,0.0,-0.91178,6e-05,11.79452]
[1776360244812,37.25,74155.88,0.0,-0.91088,6e-05,11.88625]
[1776360245829,37.25,74161.81,0.0,-0.91053,6e-05,11.92177]
[1776360246894,37.25,74207.1,0.0,-0.90784,6e-05,12.19421]
[1776360247852,37.25,74219.47,0.0,-0.90709,6e-05,12.26931]
[1776360248859,37.25,74220.48,0.0,-0.90703,6e-05,12.27544]
[1776360252048,37.24,74228.61,0.0,-0.90655,6e-05,12.32382]
[1776360253896,37.24,74229.28,0.0,-0.90652,6e-05,12.32712]
[1776360258932,37.24,74235.33,0.0,-0.90617,6e-05,12.36207]
[1776360259939,37.24,74238.77,0.0,-0.90596,6e-05,12.3826]
[1776360262138,37.24,74247.38,0.0,-0.90545,6e-05,12.4342]
[1776360263976,37.24,74256.5,0.0,-0.9049,6e-05,12.48893]
[1776360265001,37.24,74269.72,0.0,-0.90408,6e-05,12.56965]
[1776360265993,37.23,74268.05,0.0,-0.90419,6e-05,12.55902]
[1776360268025,37.23,74264.86,0.0,-0.9044,6e-05,12.53842]
[1776360269014,37.23,74272.99,0.0,-0.9039,6e-05,12.58796]
[1776360270021,37.23,74264.29,0.0,-0.90444,6e-05,12.53418]
[1776360271029,37.23,74262.04,0.0,-0.90461,6e-05,12.51674]
[1776360272224,37.23,74267.36,0.0,-0.90428,6e-05,12.5487]
[1776360274049,37.23,74273.03,0.0,-0.90395,6e-05,12.58216]
[1776360275058,37.23,74275.89,0.0,-0.90378,6e-05,12.59899]
[1776360278076,37.22,74268.43,0.0,-0.90426,6e-05,12.55096]
[1776360281098,37.22,74257.08,0.0,-0.90498,6e-05,12.47942]
[1776360282303,37.22,74249.17,0.0,-0.90547,6e-05,12.43047]
[1776360284119,37.22,74249.96,0.0,-0.90544,6e-05,12.43425]
[1776360289154,37.21,74247.92,0.0,-0.90559,6e-05,12.41928]
[1776360291168,37.21,74253.89,0.0,-0.90523,6e-05,12.45475]
[1776360294189,37.21,74267.44,0.0,-0.90441,6e-05,12.53613]
[1776360295198,37.21,74277.1,0.0,-0.90382,6e-05,12.59478]
[1776360296204,37.21,74276.94,0.0,-0.90384,6e-05,12.59306]
[1776360300232,37.2,74283.21,0.0,-0.90348,6e-05,12.62902]
[1776360302457,37.2,74299.31,0.0,-0.90249,6e-05,12.7269]
[1776360304261,37.2,74304.29,0.0,-0.90218,6e-05,12.75746]
[1776360306281,37.2,74304.13,0.0,-0.90219,6e-05,12.75601]
[1776360307282,37.2,74295.35,0.0,-0.90274,6e-05,12.70158]
[1776360308291,37.2,74289.8,0.0,-0.9031,6e-05,12.66652]
[1776360309296,37.19,74287.1,0.0,-0.90328,6e-05,12.64909]
[1776360310302,37.19,74281.02,0.0,-0.90366,6e-05,12.6109]
[1776360311313,37.19,74264.93,0.0,-0.90467,6e-05,12.51138]
[1776360312527,37.19,74266.09,0.0,-0.90461,6e-05,12.51736]
[1776360315350,37.19,74260.62,0.0,-0.90495,6e-05,12.48274]
[1776360320385,37.18,74269.66,0.0,-0.90442,6e-05,12.53564]
[1776360321392,37.18,74273.51,0.0,-0.9042,6e-05,12.55811]
[1776360322597,37.18,74268.13,0.0,-0.90454,6e-05,12.52451]
[1776360328444,37.18,74268.22,0.0,-0.90456,6e-05,12.52176]
[1776360333477,37.17,74268.39,0.0,-0.9046,6e-05,12.51672]
[1776360338512,37.17,74265.9,0.0,-0.90479,6e-05,12.49882]
[1776360342550,37.16,74276.38,0.0,-0.90415,6e-05,12.56155]
[1776360343549,37.16,74287.36,0.0,-0.90348,6e-05,12.6281]
[1776360344560,37.16,74301.21,0.0,-0.90262,6e-05,12.71302]
[1776360349594,37.16,74302.56,0.0,-0.90256,6e-05,12.71889]
[1776360354629,37.15,74300.79,0.0,-0.9027,6e-05,12.70529]
[1776360359666,37.15,74298.35,0.0,-0.90289,6e-05,12.68634]
[1776360360672,37.14,74292.54,0.0,-0.90327,6e-05,12.6498]
[1776360361679,37.14,74287.03,0.0,-0.90362,6e-05,12.61521]
[1776360366716,37.14,74285.44,0.0,-0.90375,6e-05,12.60229]
[1776360371754,37.13,74272.99,0.0,-0.90455,6e-05,12.52323]
[1776360372976,37.13,74269.78,0.0,-0.90475,6e-05,12.50299]
[1776360373766,37.13,74269.78,0.0,-0.90475,6e-05,12.50251]
[1776360375790,37.13,74271.95,0.0,-0.90463,6e-05,12.51479]
[1776360380827,37.13,74265.54,0.0,-0.90505,6e-05,12.47275]
[1776360385861,37.12,74263.33,0.0,-0.90522,6e-05,12.45672]
[1776360390894,37.12,74263.22,0.0,-0.90525,6e-05,12.45347]
[1776360395932,37.11,74261.26,0.0,-0.90542,6e-05,12.43554]
[1776360398951,37.11,74266.93,0.0,-0.90509,6e-05,12.46876]
[1776360403990,37.11,74265.53,0.0,-0.9052,6e-05,12.45737]
[1776360409024,37.1,74261.34,0.0,-0.90549,6e-05,12.42894]
[1776360414059,37.1,74258.92,0.0,-0.90566,6e-05,12.41157]
[1776360419097,37.09,74255.07,0.0,-0.90593,6e-05,12.38502]
[1776360422116,37.09,74249.59,0.0,-0.90627,6e-05,12.35062]
[1776360423342,37.09,74227.25,0.0,-0.90764,6e-05,12.2137]
[1776360425138,37.09,74225.45,0.0,-0.90775,6e-05,12.20254]
[1776360427157,37.09,74221.5,0.0,-0.90799,6e-05,12.17801]
[1776360433412,37.09,74219.22,0.0,-0.90814,6e-05,12.16337]
[1776360439237,37.09,74223.92,0.0,-0.90786,6e-05,12.19107]
[1776360443484,37.08,74218.87,0.0,-0.90818,6e-05,12.15971]
[1776360449313,37.08,74208.27,0.0,-0.90882,6e-05,12.09453]
[1776360450322,37.08,74199.31,0.0,-0.90936,6e-05,12.04022]
[1776360451329,37.08,74193.74,0.0,-0.90971,6e-05,12.00329]
[1776360452337,37.08,74187.12,0.0,-0.9101,6e-05,11.96341]
[1776360453553,37.08,74182.19,0.0,-0.9104,6e-05,11.93383]
[1776360456364,37.08,74180.92,0.0,-0.91046,6e-05,11.92671]
[1776360459385,37.08,74170.78,0.0,-0.91106,6e-05,11.86632]
[1776360460396,37.09,74173.12,0.0,-0.91092,6e-05,11.88066]
[1776360463626,37.09,74183.78,0.0,-0.91028,6e-05,11.94558]
[1776360465431,37.09,74188.02,0.0,-0.91002,6e-05,11.97153]
[1776360467448,37.09,74195.51,0.0,-0.90958,6e-05,12.01699]
[1776360472484,37.09,74190.18,0.0,-0.90989,6e-05,11.98534]
[1776360478525,37.09,74194.0,0.0,-0.90965,6e-05,12.00915]
[1776360483769,37.09,74187.69,0.0,-0.91002,6e-05,11.97162]
[1776360485576,37.09,74179.42,0.0,-0.91051,6e-05,11.9221]
[1776360486583,37.09,74177.96,0.0,-0.91059,6e-05,11.91358]
[1776360487591,37.09,74183.7,0.0,-0.91025,6e-05,11.94842]
[1776360488597,37.09,74185.84,0.0,-0.91012,6e-05,11.96155]
[1776360493632,37.09,74185.98,0.0,-0.9101,6e-05,11.96336]
[1776360497662,37.1,74180.62,0.0,-0.91041,6e-05,11.93193]
[1776360499677,37.1,74173.2,0.0,-0.91084,6e-05,11.88784]
[1776360501690,37.1,74169.09,0.0,-0.91108,6e-05,11.86382]
[1776360506729,37.1,74173.01,0.0,-0.91083,6e-05,11.88914]
[1776360511761,37.1,74174.81,0.0,-0.91073,6e-05,11.8984]
[1776360514782,37.11,74190.99,0.0,-0.90976,6e-05,11.99688]
[1776360515790,37.11,74200.5,0.0,-0.90919,6e-05,12.05453]
[1776360516807,37.11,74201.52,0.0,-0.90913,6e-05,12.06081]
[1776360518810,37.11,74194.17,0.0,-0.90957,6e-05,12.01659]
[1776360520824,37.11,74190.63,0.0,-0.90977,6e-05,11.9955]
[1776360525889,37.11,74185.55,0.0,-0.91007,6e-05,11.9658]
[1776360526870,37.11,74194.78,0.0,-0.90952,6e-05,12.02149]
[1776360527877,37.11,74195.09,0.0,-0.9095,6e-05,12.02366]
[1776360532908,37.11,74208.58,0.0,-0.90868,6e-05,12.10575]
[1776360535932,37.11,74204.22,0.0,-0.90895,6e-05,12.07931]
[1776360540966,37.11,74202.98,0.0,-0.90902,6e-05,12.07204]
[1776360546004,37.11,74207.36,0.0,-0.90875,6e-05,12.09886]
[1776360547011,37.11,74218.63,0.0,-0.90808,6e-05,12.16715]
[1776360548018,37.11,74225.83,0.0,-0.90764,6e-05,12.2108]
[1776360550032,37.11,74236.34,0.0,-0.907,6e-05,12.27482]
[1776360555082,37.11,74239.97,0.0,-0.90678,6e-05,12.29753]
[1776360558089,37.11,74245.06,0.0,-0.90647,6e-05,12.32852]
[1776360563123,37.11,74245.56,0.0,-0.90645,6e-05,12.33015]
[1776360566144,37.11,74240.39,0.0,-0.90678,6e-05,12.29779]
[1776360571179,37.11,74235.64,0.0,-0.9071,6e-05,12.26446]
[1776360576214,37.1,74232.97,0.0,-0.90727,6e-05,12.24737]
[1776360581249,37.1,74234.91,0.0,-0.90716,6e-05,12.25832]
[1776360584498,37.1,74246.91,0.0,-0.90644,6e-05,12.33085]
[1776360586284,37.1,74251.35,0.0,-0.90617,6e-05,12.35739]
[1776360588298,37.1,74256.69,0.0,-0.90585,6e-05,12.38934]
[1776360593333,37.1,74260.24,0.0,-0.90565,6e-05,12.4092]
[1776360598369,37.09,74260.5,0.0,-0.90566,6e-05,12.40869]
[1776360602397,37.09,74250.68,0.0,-0.90627,6e-05,12.34711]
[1776360604638,37.09,74243.01,0.0,-0.90675,6e-05,12.29976]
[1776360606427,37.09,74250.14,0.0,-0.90632,6e-05,12.34278]
[1776360609447,37.09,74258.97,0.0,-0.90579,6e-05,12.39585]
[1776360610454,37.09,74264.92,0.0,-0.90542,6e-05,12.43228]
[1776360611461,37.09,74269.6,0.0,-0.90513,6e-05,12.46091]
[1776360613478,37.09,74269.06,0.0,-0.90517,6e-05,12.457]
[1776360614709,37.09,74279.7,0.0,-0.90452,6e-05,12.52226]
[1776360616497,37.08,74283.35,0.0,-0.90429,6e-05,12.54434]
[1776360621536,37.08,74284.95,0.0,-0.90421,6e-05,12.55296]
[1776360626572,37.08,74287.48,0.0,-0.90406,6e-05,12.56734]
[1776360631611,37.08,74288.47,0.0,-0.90404,6e-05,12.5687]
[1776360634852,37.08,74292.49,0.0,-0.9038,6e-05,12.5923]
[1776360636670,37.08,74286.75,0.0,-0.90416,6e-05,12.5566]
[1776360638663,37.07,74290.37,0.0,-0.90394,6e-05,12.57835]
[1776360640677,37.07,74291.55,0.0,-0.90387,6e-05,12.58499]
[1776360645716,37.07,74287.14,0.0,-0.90416,6e-05,12.55631]
[1776360647728,37.07,74281.21,0.0,-0.90454,6e-05,12.51928]
[1776360650761,37.07,74290.06,0.0,-0.904,6e-05,12.57276]
[1776360653770,37.07,74293.32,0.0,-0.90381,6e-05,12.59161]
[1776360658805,37.06,74291.73,0.0,-0.90392,6e-05,12.58021]
[1776360663855,37.06,74308.7,0.0,-0.90288,6e-05,12.68366]
[1776360664862,37.06,74315.06,0.0,-0.90248,6e-05,12.72258]
[1776360665860,37.06,74322.35,0.0,-0.90203,6e-05,12.76726]
[1776360666870,37.06,74323.85,0.0,-0.90194,6e-05,12.77636]
[1776360671910,37.06,74312.92,0.0,-0.90264,6e-05,12.70756]
[1776360672914,37.06,74300.23,0.0,-0.90343,6e-05,12.62893]
[1776360673927,37.06,74298.83,0.0,-0.90352,6e-05,12.62025]
[1776360678963,37.06,74294.37,0.0,-0.9038,6e-05,12.59261]
[1776360683991,37.06,74291.3,0.0,-0.90399,6e-05,12.57356]
[1776360688019,37.06,74280.56,0.0,-0.90466,6e-05,12.50741]
[1776360689027,37.06,74277.2,0.0,-0.90487,6e-05,12.48618]
[1776360693055,37.06,74285.04,0.0,-0.90441,6e-05,12.53081]
[1776360694062,37.06,74291.58,0.0,-0.90401,6e-05,12.5711]
[1776360698092,37.06,74302.29,0.0,-0.90334,6e-05,12.63711]
[1776360703128,37.05,74305.7,0.0,-0.90313,6e-05,12.65768]
[1776360708162,37.05,74305.5,0.0,-0.90315,6e-05,12.65612]
[1776360713198,37.05,74296.57,0.0,-0.90371,6e-05,12.60084]
[1776360715421,37.05,74290.47,0.0,-0.90409,6e-05,12.56258]
[1776360721254,37.05,74294.63,0.0,-0.90385,6e-05,12.58644]
[1776360723275,37.05,74301.81,0.0,-0.90341,6e-05,12.63036]
[1776360724276,37.05,74309.65,0.0,-0.90292,6e-05,12.67874]
[1776360728304,37.05,74316.27,0.0,-0.90251,6e-05,12.7193]
[1776360730319,37.05,74323.23,0.0,-0.90207,6e-05,12.76209]
[1776360733338,37.05,74328.24,0.0,-0.90176,6e-05,12.79245]
[1776360738375,37.04,74324.12,0.0,-0.90204,6e-05,12.76561]
[1776360741394,37.04,74318.58,0.0,-0.90239,6e-05,12.73064]
[1776360747437,37.04,74317.63,0.0,-0.90246,6e-05,12.72374]
[1776360751464,37.04,74323.69,0.0,-0.90211,6e-05,12.75724]
[1776360755708,37.04,74336.16,0.0,-0.90133,6e-05,12.83372]
[1776360758519,37.04,74341.55,0.0,-0.901,6e-05,12.86629]
[1776360763554,37.03,74342.24,0.0,-0.90097,6e-05,12.86889]
[1776360765777,37.03,74333.3,0.0,-0.90155,6e-05,12.81269]
[1776360771609,37.03,74330.88,0.0,-0.90171,6e-05,12.79629]
[1776360776647,37.03,74330.96,0.0,-0.90172,6e-05,12.79567]
[1776360781680,37.03,74331.28,0.0,-0.90171,6e-05,12.79654]
[1776360786715,37.03,74331.64,0.0,-0.9017,6e-05,12.79764]
[1776360790743,37.02,74322.45,0.0,-0.90229,6e-05,12.73965]
[1776360792761,37.02,74320.15,0.0,-0.90244,6e-05,12.72508]
[1776360794772,37.02,74310.45,0.0,-0.90305,6e-05,12.66475]
[1776360795991,37.02,74310.04,0.0,-0.90308,6e-05,12.66217]
[1776360801820,37.02,74308.54,0.0,-0.90317,6e-05,12.65268]
[1776360804858,37.02,74314.53,0.0,-0.9028,6e-05,12.68972]
[1776360806866,37.02,74315.12,0.0,-0.90276,6e-05,12.69329]
[1776360807873,37.02,74321.55,0.0,-0.90236,6e-05,12.73308]
[1776360808880,37.02,74325.33,0.0,-0.90212,6e-05,12.7564]
[1776360810897,37.02,74318.44,0.0,-0.90256,6e-05,12.71335]
[1776360813917,37.02,74311.31,0.0,-0.90303,6e-05,12.66554]
[1776360814925,37.02,74310.97,0.0,-0.90305,6e-05,12.66341]
[1776360819960,37.02,74311.99,0.0,-0.90299,6e-05,12.66953]
[1776360824996,37.02,74312.42,0.0,-0.90297,6e-05,12.67201]
[1776360829027,37.02,74318.78,0.0,-0.90257,6e-05,12.71128]
[1776360830034,37.02,74324.57,0.0,-0.9022,6e-05,12.7471]
[1776360835068,37.02,74323.73,0.0,-0.90226,6e-05,12.74122]
[1776360840108,37.02,74323.3,0.0,-0.9023,6e-05,12.73794]
[1776360842120,37.02,74315.76,0.0,-0.90278,6e-05,12.69099]
[1776360843131,37.02,74304.55,0.0,-0.90348,6e-05,12.62157]
[1776360844133,37.02,74296.64,0.0,-0.90397,6e-05,12.57277]
[1776360845140,37.02,74292.24,0.0,-0.90424,6e-05,12.54577]
[1776360850175,37.02,74290.46,0.0,-0.90436,6e-05,12.53423]
[1776360851190,37.02,74295.68,0.0,-0.90404,6e-05,12.56625]
[1776360852190,37.02,74298.02,0.0,-0.9039,6e-05,12.5802]
[1776360853195,37.01,74309.01,0.0,-0.90321,6e-05,12.64777]
[1776360858232,37.01,74311.95,0.0,-0.90305,6e-05,12.66405]
[1776360862260,37.01,74306.39,0.0,-0.90341,6e-05,12.62825]
[1776360865282,37.01,74300.58,0.0,-0.90379,6e-05,12.59145]
[1776360870318,37.01,74296.52,0.0,-0.90405,6e-05,12.56516]
[1776360872333,37.0,74291.24,0.0,-0.90441,6e-05,12.52888]
[1776360875352,37.0,74283.72,0.0,-0.90488,6e-05,12.48215]
[1776360881395,37.0,74283.21,0.0,-0.90491,6e-05,12.47839]
[1776360886650,37.0,74274.23,0.0,-0.90548,6e-05,12.42238]
[1776360892471,37.0,74271.74,0.0,-0.90563,6e-05,12.40701]
[1776360894485,37.0,74264.67,0.0,-0.90607,6e-05,12.36333]
[1776360896727,37.0,74257.35,0.0,-0.90652,6e-05,12.31865]
[1776360899520,37.0,74250.97,0.0,-0.90691,6e-05,12.27892]
[1776360901538,37.0,74245.29,0.0,-0.90726,6e-05,12.24387]
[1776360904560,37.0,74252.06,0.0,-0.90686,6e-05,12.28472]
[1776360905566,37.0,74245.03,0.0,-0.90729,6e-05,12.24164]
[1776360906806,37.0,74227.04,0.0,-0.90838,6e-05,12.13196]
[1776360907580,37.0,74227.04,0.0,-0.90838,6e-05,12.13199]
[1776360908590,37.0,74219.56,0.0,-0.90883,6e-05,12.08663]
[1776360909600,37.0,74211.46,0.0,-0.90931,6e-05,12.03765]
[1776360910602,37.0,74203.99,0.0,-0.90975,6e-05,11.99264]
[1776360915637,37.0,74205.82,0.0,-0.90963,6e-05,12.0049]
[1776360918658,37.0,74196.51,0.0,-0.91018,6e-05,11.94922]
[1776360923693,37.0,74189.77,0.0,-0.91057,6e-05,11.90991]
[1776360925712,37.01,74180.82,0.0,-0.91109,6e-05,11.8563]
[1776360926950,37.01,74169.12,0.0,-0.91177,6e-05,11.78679]
[1776360930781,37.01,74168.14,0.0,-0.91182,6e-05,11.78179]
[1776360935784,37.01,74165.26,0.0,-0.912,6e-05,11.76208]
[1776360939812,37.01,74157.74,0.0,-0.91244,6e-05,11.71785]
[1776360943854,37.01,74166.62,0.0,-0.91191,6e-05,11.77211]
[1776360944848,37.01,74172.66,0.0,-0.91155,6e-05,11.80893]
[1776360945855,37.01,74175.58,0.0,-0.91137,6e-05,11.82697]
[1776360947095,37.02,74159.57,0.0,-0.9123,6e-05,11.73137]
[1776360947870,37.02,74159.57,0.0,-0.91231,6e-05,11.73115]
[1776360948876,37.01,74153.68,0.0,-0.91265,6e-05,11.69576]
[1776360949884,37.01,74151.78,0.0,-0.91276,6e-05,11.68432]
[1776360954920,37.01,74175.32,0.0,-0.91138,6e-05,11.82557]
[1776360955929,37.02,74188.45,0.0,-0.9106,6e-05,11.90537]
[1776360957179,37.02,74190.66,0.0,-0.91046,6e-05,11.91942]
[1776360962986,37.02,74187.25,0.0,-0.91065,6e-05,11.90054]
[1776360966006,37.02,74181.23,0.0,-0.91099,6e-05,11.86528]
[1776360967256,37.02,74159.39,0.0,-0.91227,6e-05,11.73428]
[1776360969029,37.02,74159.16,0.0,-0.91229,6e-05,11.7331]
[1776360971050,37.02,74151.03,0.0,-0.91276,6e-05,11.68414]
[1776360973062,37.02,74150.78,0.0,-0.91278,6e-05,11.68244]
[1776360975076,37.02,74141.91,0.0,-0.9133,6e-05,11.62932]
[1776360977328,37.02,74126.18,0.0,-0.9142,6e-05,11.53577]
[1776360981118,37.02,74132.68,0.0,-0.91382,6e-05,11.57482]
[1776360984154,37.02,74151.58,0.0,-0.91273,6e-05,11.68758]
[1776360985159,37.02,74166.84,0.0,-0.91183,6e-05,11.77927]
[1776360987406,37.02,74171.91,0.0,-0.91153,6e-05,11.8106]
[1776360993215,37.03,74174.59,0.0,-0.91137,6e-05,11.82591]
[1776360997253,37.03,74163.73,0.0,-0.91199,6e-05,11.76193]
[1776360998260,37.03,74154.5,0.0,-0.91254,6e-05,11.70626]
[1776360999267,37.03,74149.45,0.0,-0.91283,6e-05,11.67607]
[1776361000274,37.03,74148.3,0.0,-0.9129,6e-05,11.66899]
[1776361002291,37.03,74153.68,0.0,-0.91259,6e-05,11.70091]
[1776361007325,37.03,74157.47,0.0,-0.91237,6e-05,11.72293]
[1776361010346,37.03,74166.24,0.0,-0.91186,6e-05,11.77506]
[1776361014375,37.03,74171.98,0.0,-0.91152,6e-05,11.80992]
[1776361019411,37.03,74169.65,0.0,-0.91166,6e-05,11.79632]
[1776361022430,37.03,74178.18,0.0,-0.91115,6e-05,11.84772]
[1776361025452,37.03,74172.77,0.0,-0.91147,6e-05,11.81525]
[1776361027463,37.03,74165.44,0.0,-0.9119,6e-05,11.77147]
[1776361031494,37.03,74157.5,0.0,-0.91236,6e-05,11.72454]
[1776361036530,37.03,74156.38,0.0,-0.91241,6e-05,11.71891]
[1776361041564,37.03,74156.97,0.0,-0.91237,6e-05,11.72352]
[1776361046598,37.04,74151.84,0.0,-0.91266,6e-05,11.69367]
[1776361047831,37.04,74145.67,0.0,-0.91301,6e-05,11.65738]
[1776361053647,37.04,74141.81,0.0,-0.91324,6e-05,11.63258]
[1776361058683,37.04,74140.91,0.0,-0.91328,6e-05,11.62892]
[1776361061713,37.04,74157.17,0.0,-0.91232,6e-05,11.72709]
[1776361062720,37.04,74169.81,0.0,-0.91158,6e-05,11.80324]
[1776361063726,37.04,74176.58,0.0,-0.91117,6e-05,11.84425]
[1776361065743,37.05,74183.54,0.0,-0.91076,6e-05,11.8867]
[1776361067983,37.05,74175.8,0.0,-0.91121,6e-05,11.84065]
[1776361068762,37.05,74175.8,0.0,-0.91121,6e-05,11.84098]
[1776361069768,37.05,74166.13,0.0,-0.91177,6e-05,11.78334]
[1776361074814,37.05,74165.16,0.0,-0.91181,6e-05,11.7793]
[1776361078056,37.05,74175.63,0.0,-0.91118,6e-05,11.84387]
[1776361083871,37.06,74156.77,0.0,-0.91226,6e-05,11.7328]
[1776361084879,37.06,74146.31,0.0,-0.91287,6e-05,11.67053]
[1776361086893,37.06,74138.07,0.0,-0.91334,6e-05,11.62161]
[1776361091928,37.06,74135.89,0.0,-0.91347,6e-05,11.60843]
[1776361096965,37.06,74141.59,0.0,-0.91315,6e-05,11.64207]
[1776361100993,37.06,74151.36,0.0,-0.91258,6e-05,11.70038]
[1776361102000,37.06,74154.66,0.0,-0.91238,6e-05,11.72031]
[1776361107036,37.06,74153.91,0.0,-0.91242,6e-05,11.71674]
[1776361112073,37.06,74150.68,0.0,-0.91263,6e-05,11.69349]
[1776361115113,37.06,74156.14,0.0,-0.91232,6e-05,11.72586]
[1776361117124,37.06,74161.32,0.0,-0.91202,6e-05,11.75697]
[1776361118354,37.06,74154.26,0.0,-0.91242,6e-05,11.71512]
[1776361120153,37.06,74160.82,0.0,-0.91204,6e-05,11.75463]
[1776361121158,37.06,74163.59,0.0,-0.91187,6e-05,11.77142]
[1776361126193,37.06,74162.69,0.0,-0.91192,6e-05,11.76692]
[1776361131247,37.06,74162.89,0.0,-0.91191,6e-05,11.76766]
[1776361136267,37.06,74161.94,0.0,-0.91197,6e-05,11.76122]
[1776361140306,37.06,74187.0,0.0,-0.9105,6e-05,11.91152]
[1776361141315,37.06,74207.92,0.0,-0.90925,6e-05,12.03825]
[1776361142322,37.06,74205.72,0.0,-0.90938,6e-05,12.02513]
[1776361147357,37.06,74210.57,0.0,-0.90908,6e-05,12.05544]
[1776361152392,37.06,74208.86,0.0,-0.90918,6e-05,12.04573]
[1776361157433,37.06,74209.57,0.0,-0.90913,6e-05,12.05056]
[1776361162464,37.06,74209.57,0.0,-0.90912,6e-05,12.05097]
[1776361167505,37.06,74211.37,0.0,-0.90901,6e-05,12.06231]
[1776361172541,37.06,74208.02,0.0,-0.90923,6e-05,12.03923]
[1776361174554,37.06,74195.91,0.0,-0.90995,6e-05,11.9663]
[1776361175562,37.07,74195.28,0.0,-0.90998,6e-05,11.96271]
[1776361177575,37.07,74184.57,0.0,-0.91062,6e-05,11.89864]
[1776361178581,37.07,74184.6,0.0,-0.91061,6e-05,11.89914]
[1776361182610,37.07,74194.72,0.0,-0.91,6e-05,11.9614]
[1776361183616,37.07,74200.99,0.0,-0.90962,6e-05,11.9995]
[1776361184624,37.07,74200.16,0.0,-0.90967,6e-05,11.99483]
[1776361189660,37.07,74199.22,0.0,-0.90972,6e-05,11.98988]
[1776361191672,37.07,74204.83,0.0,-0.90938,6e-05,12.02423]
[1776361196708,37.07,74206.57,0.0,-0.90927,6e-05,12.03524]
[1776361198924,37.07,74221.2,0.0,-0.90839,6e-05,12.12409]
[1776361200736,37.07,74231.56,0.0,-0.90776,6e-05,12.1869]
[1776361203758,37.07,74238.56,0.0,-0.90734,6e-05,12.22923]
[1776361204764,37.07,74252.16,0.0,-0.90651,6e-05,12.31242]
[1776361206779,37.07,74258.86,0.0,-0.9061,6e-05,12.35342]
[1776361211819,37.07,74257.12,0.0,-0.90621,6e-05,12.34286]
[1776361215842,37.07,74267.14,0.0,-0.9056,6e-05,12.40347]
[1776361216852,37.07,74279.28,0.0,-0.90485,6e-05,12.4778]
[1776361217858,37.07,74287.14,0.0,-0.90437,6e-05,12.52588]
[1776361219077,37.07,74293.3,0.0,-0.90398,6e-05,12.5639]
[1776361220878,37.07,74303.33,0.0,-0.90336,6e-05,12.62581]
[1776361225912,37.07,74299.28,0.0,-0.90362,6e-05,12.60026]
[1776361230953,37.07,74303.5,0.0,-0.90337,6e-05,12.62443]
[1776361232967,37.07,74310.92,0.0,-0.90293,6e-05,12.66685]
[1776361233973,37.07,74317.21,0.0,-0.90253,6e-05,12.70565]
[1776361234981,37.07,74324.18,0.0,-0.9021,6e-05,12.74866]
[1776361240027,37.06,74321.9,0.0,-0.90225,6e-05,12.73365]
[1776361245059,37.06,74322.64,0.0,-0.90221,6e-05,12.73767]
[1776361249289,37.06,74328.61,0.0,-0.90184,6e-05,12.77417]
[1776361254123,37.06,74330.99,0.0,-0.9017,6e-05,12.78809]
[1776361259358,37.06,74328.29,0.0,-0.90188,6e-05,12.77033]
[1776361265204,37.06,74326.68,0.0,-0.90199,6e-05,12.75908]
[1776361266211,37.06,74321.4,0.0,-0.90233,6e-05,12.72612]
[1776361267221,37.06,74320.51,0.0,-0.90239,6e-05,12.72044]
[1776361272253,37.06,74319.46,0.0,-0.90246,6e-05,12.71319]
[1776361276282,37.05,74316.28,0.0,-0.90266,6e-05,12.69307]
[1776361281316,37.05,74312.19,0.0,-0.90293,6e-05,12.66743]
[1776361286351,37.05,74314.41,0.0,-0.90279,6e-05,12.68105]
[1776361289568,37.05,74320.3,0.0,-0.90242,6e-05,12.71742]
[1776361292393,37.05,74323.98,0.0,-0.90221,6e-05,12.73662]
[1776361297428,37.05,74324.42,0.0,-0.90219,6e-05,12.73876]
[1776361302488,37.05,74323.28,0.0,-0.90227,6e-05,12.73104]
[1776361304493,37.05,74315.67,0.0,-0.90275,6e-05,12.68368]
[1776361309709,37.05,74313.46,0.0,-0.90289,6e-05,12.6697]
[1776361315566,37.05,74311.86,0.0,-0.903,6e-05,12.65912]
[1776361320600,37.05,74310.55,0.0,-0.9031,6e-05,12.64906]
[1776361325636,37.04,74310.15,0.0,-0.90315,6e-05,12.64474]
[1776361330672,37.04,74311.61,0.0,-0.90307,6e-05,12.65205]
[1776361335712,37.04,74320.35,0.0,-0.90254,6e-05,12.70486]
[1776361336718,37.04,74326.1,0.0,-0.90217,6e-05,12.74048]
[1776361337726,37.04,74326.45,0.0,-0.90215,6e-05,12.74256]
[1776361342761,37.04,74327.7,0.0,-0.90208,6e-05,12.74971]
[1776361346790,37.03,74332.35,0.0,-0.90179,6e-05,12.77774]
[1776361350819,37.03,74343.84,0.0,-0.90107,6e-05,12.84856]
[1776361351834,37.03,74351.82,0.0,-0.90059,6e-05,12.89461]
[1776361352834,37.03,74354.73,0.0,-0.90041,6e-05,12.91196]
[1776361357866,37.03,74362.76,0.0,-0.89991,6e-05,12.96033]
[1776361360064,37.03,74378.38,0.0,-0.89891,6e-05,13.05765]
[1776361361920,37.03,74386.11,0.0,-0.89841,6e-05,13.10584]
[1776361362912,37.03,74393.84,0.0,-0.89791,7e-05,13.15403]
[1776361364924,37.03,74383.71,0.0,-0.89858,6e-05,13.08921]
[1776361370140,37.02,74392.92,0.0,-0.898,7e-05,13.14532]
[1776361371974,37.02,74398.86,0.0,-0.89763,7e-05,13.18176]
[1776361377008,37.02,74397.32,0.0,-0.89775,7e-05,13.16964]
[1776361380217,37.01,74411.6,0.0,-0.89683,7e-05,13.25841]
[1776361381039,37.01,74411.6,0.0,-0.89683,7e-05,13.25814]
[1776361384061,37.01,74422.96,0.0,-0.8961,7e-05,13.32895]
[1776361389098,37.01,74426.01,0.0,-0.89591,7e-05,13.34648]
[1776361394132,37.01,74428.25,0.0,-0.89578,7e-05,13.3591]
[1776361399187,37.0,74432.57,0.0,-0.89552,7e-05,13.38438]
[1776361403219,37.0,74424.26,0.0,-0.89608,7e-05,13.33028]
[1776361405234,37.0,74430.51,0.0,-0.89568,7e-05,13.3691]
[1776361410428,37.0,74429.87,0.0,-0.89574,7e-05,13.36301]
[1776361416310,36.99,74434.38,0.0,-0.89549,7e-05,13.38581]
[1776361421344,36.99,74431.8,0.0,-0.89568,7e-05,13.36744]
[1776361426379,36.99,74435.25,0.0,-0.89548,7e-05,13.3873]
[1776361431414,36.98,74434.6,0.0,-0.89554,7e-05,13.38113]
[1776361436450,36.98,74436.98,0.0,-0.89541,7e-05,13.39421]
[1776361439469,36.98,74445.05,0.0,-0.89488,7e-05,13.44446]
[1776361444505,36.98,74445.69,0.0,-0.89485,7e-05,13.44771]
[1776361449540,36.97,74439.93,0.0,-0.89524,7e-05,13.41017]
[1776361451555,36.97,74437.51,0.0,-0.89541,7e-05,13.39403]
[1776361455582,36.97,74440.17,0.0,-0.89524,7e-05,13.4098]
[1776361456593,36.97,74443.76,0.0,-0.89501,7e-05,13.4325]
[1776361461626,36.97,74444.26,0.0,-0.89498,7e-05,13.43522]
[1776361466662,36.97,74440.75,0.0,-0.89522,7e-05,13.41217]
[1776361468676,36.97,74436.76,0.0,-0.89549,7e-05,13.38617]
[1776361473711,36.96,74434.81,0.0,-0.89566,7e-05,13.36888]
[1776361478746,36.96,74435.17,0.0,-0.89565,7e-05,13.37005]
[1776361480924,36.96,74441.1,0.0,-0.89526,7e-05,13.4077]
[1776361483781,36.96,74441.37,0.0,-0.89524,7e-05,13.4094]
[1776361488817,36.96,74434.6,0.0,-0.89569,7e-05,13.36576]
[1776361489830,36.96,74432.49,0.0,-0.89583,7e-05,13.35245]
[1776361494858,36.96,74430.07,0.0,-0.89599,7e-05,13.33747]
[1776361499896,36.96,74426.56,0.0,-0.89622,7e-05,13.31554]
[1776361501907,36.96,74421.88,0.0,-0.89653,7e-05,13.28548]
[1776361504928,36.96,74428.48,0.0,-0.8961,7e-05,13.3266]
[1776361505937,36.96,74429.83,0.0,-0.89602,7e-05,13.33488]
[1776361509964,36.96,74435.61,0.0,-0.89565,7e-05,13.37037]
[1776361511977,36.96,74439.09,0.0,-0.89542,7e-05,13.39176]
[1776361517011,36.95,74435.0,0.0,-0.89571,7e-05,13.36406]
[1776361519036,36.95,74431.93,0.0,-0.89592,7e-05,13.34399]
[1776361521208,36.95,74427.17,0.0,-0.89625,7e-05,13.31307]
[1776361525077,36.95,74421.0,0.0,-0.89666,7e-05,13.27334]
[1776361530112,36.95,74412.41,0.0,-0.89724,7e-05,13.2177]
[1776361531278,36.95,74405.1,0.0,-0.89775,7e-05,13.16784]
[1776361537163,36.94,74400.04,0.0,-0.8981,7e-05,13.13376]
[1776361542197,36.94,74398.63,0.0,-0.89821,7e-05,13.12315]
[1776361547230,36.94,74398.74,0.0,-0.89821,7e-05,13.12346]
[1776361551418,36.94,74376.17,0.0,-0.89967,6e-05,12.98147]
[1776361552266,36.94,74376.17,0.0,-0.89968,6e-05,12.98131]
[1776361557301,36.94,74373.18,0.0,-0.89988,6e-05,12.96185]
[1776361561490,36.94,74366.39,0.0,-0.90032,6e-05,12.91888]
[1776361564363,36.94,74364.25,0.0,-0.90046,6e-05,12.90532]
[1776361569396,36.94,74355.3,0.0,-0.90103,6e-05,12.84916]
[1776361574431,36.94,74357.66,0.0,-0.90088,6e-05,12.86395]
[1776361579468,36.94,74369.93,0.0,-0.9001,6e-05,12.94056]
[1776361581633,36.94,74360.29,0.0,-0.90072,6e-05,12.8801]
[1776361583498,36.94,74358.09,0.0,-0.90086,6e-05,12.86634]
[1776361588533,36.94,74358.69,0.0,-0.90082,6e-05,12.87009]
[1776361593568,36.94,74357.87,0.0,-0.90089,6e-05,12.86161]
[1776361595583,36.94,74364.15,0.0,-0.90049,6e-05,12.90082]
[1776361599612,36.94,74375.59,0.0,-0.89976,6e-05,12.97221]
[1776361600617,36.94,74394.85,0.0,-0.89851,7e-05,13.09335]
[1776361601776,36.94,74411.13,0.0,-0.89744,7e-05,13.19596]
[1776361602632,36.94,74411.13,0.0,-0.89744,7e-05,13.19588]
[1776361604645,36.94,74416.93,0.0,-0.89706,7e-05,13.23259]
[1776361609680,36.94,74419.7,0.0,-0.89689,7e-05,13.24966]
[1776361613710,36.93,74425.33,0.0,-0.89652,7e-05,13.28453]
[1776361615723,36.93,74434.54,0.0,-0.89592,7e-05,13.34239]
[1776361616730,36.93,74438.82,0.0,-0.89564,7e-05,13.36922]
[1776361618744,36.93,74445.18,0.0,-0.89522,7e-05,13.4095]
[1776361620758,36.93,74443.98,0.0,-0.8953,7e-05,13.4017]
[1776361625794,36.93,74449.44,0.0,-0.89494,7e-05,13.4359]
[1776361628817,36.93,74442.41,0.0,-0.89541,7e-05,13.3909]
[1776361630828,36.93,74442.49,0.0,-0.89541,7e-05,13.3913]
[1776361631994,36.93,74432.66,0.0,-0.89606,7e-05,13.32891]
[1776361633853,36.93,74429.89,0.0,-0.89625,7e-05,13.3107]
[1776361637879,36.93,74428.01,0.0,-0.89638,7e-05,13.29782]
[1776361642914,36.93,74428.78,0.0,-0.89635,7e-05,13.30162]
[1776361645936,36.93,74434.35,0.0,-0.89598,7e-05,13.33621]
[1776361647949,36.92,74437.69,0.0,-0.89577,7e-05,13.35683]
[1776361652983,36.92,74437.28,0.0,-0.89583,7e-05,13.34944]
[1776361658019,36.92,74439.01,0.0,-0.89572,7e-05,13.36058]
[1776361663053,36.92,74443.63,0.0,-0.89541,7e-05,13.38997]
[1776361668090,36.92,74444.24,0.0,-0.89538,7e-05,13.39287]
[1776361673127,36.92,74447.91,0.0,-0.89514,7e-05,13.41601]
[1776361680173,36.92,74448.66,0.0,-0.89509,7e-05,13.42042]
[1776361684202,36.92,74442.33,0.0,-0.89551,7e-05,13.38005]
[1776361689236,36.92,74442.42,0.0,-0.89551,7e-05,13.38057]
[1776361694271,36.92,74439.85,0.0,-0.89568,7e-05,13.36426]
[1776361695278,36.92,74434.67,0.0,-0.89603,7e-05,13.33091]
[1776361700312,36.92,74434.64,0.0,-0.89604,7e-05,13.32959]
[1776361706355,36.91,74434.96,0.0,-0.89604,7e-05,13.33031]
[1776361711389,36.91,74433.31,0.0,-0.89618,7e-05,13.31547]
[1776361716424,36.91,74434.7,0.0,-0.89609,7e-05,13.32342]
[1776361721459,36.91,74436.21,0.0,-0.89601,7e-05,13.33204]
[1776361726494,36.91,74438.49,0.0,-0.89586,7e-05,13.3455]
[1776361731530,36.91,74438.44,0.0,-0.89588,7e-05,13.34419]
[1776361736564,36.9,74441.59,0.0,-0.89568,7e-05,13.36319]
[1776361741599,36.9,74440.6,0.0,-0.89576,7e-05,13.35586]
[1776361746640,36.9,74445.69,0.0,-0.89543,7e-05,13.38711]
[1776361751671,36.9,74442.77,0.0,-0.89564,7e-05,13.36735]
[1776361756706,36.9,74440.55,0.0,-0.8958,7e-05,13.35221]
[1776361761741,36.9,74438.47,0.0,-0.89595,7e-05,13.33803]
[1776361766798,36.89,74438.98,0.0,-0.89592,7e-05,13.34032]
[1776361768795,36.89,74450.72,0.0,-0.89514,7e-05,13.41477]
[1776361769807,36.89,74451.6,0.0,-0.89508,7e-05,13.42038]
[1776361774840,36.89,74451.73,0.0,-0.8951,7e-05,13.41785]
[1776361778870,36.89,74454.37,0.0,-0.89492,7e-05,13.43456]
[1776361785916,36.89,74452.01,0.0,-0.8951,7e-05,13.41794]
[1776361787929,36.89,74461.49,0.0,-0.89447,7e-05,13.4778]
[1776361788937,36.89,74461.3,0.0,-0.89448,7e-05,13.47644]
[1776361790951,36.89,74466.53,0.0,-0.89413,7e-05,13.50945]
[1776361793123,36.89,74469.39,0.0,-0.89395,7e-05,13.52725]
[1776361795987,36.89,74474.7,0.0,-0.8936,7e-05,13.56046]
[1776361796993,36.89,74480.58,0.0,-0.8932,7e-05,13.59773]
[1776361798001,36.89,74480.86,0.0,-0.89319,7e-05,13.59919]
[1776361803194,36.88,74474.53,0.0,-0.89363,7e-05,13.55713]
[1776361809079,36.88,74475.38,0.0,-0.89359,7e-05,13.56076]
[1776361811094,36.88,74467.06,0.0,-0.89416,7e-05,13.50711]
[1776361812100,36.88,74457.77,0.0,-0.89479,7e-05,13.44772]
[1776361813265,36.88,74453.9,0.0,-0.89505,7e-05,13.42298]
[1776361820159,36.87,74454.51,0.0,-0.89503,7e-05,13.42411]
[1776361821164,36.87,74449.3,0.0,-0.89539,7e-05,13.3906]
[1776361823335,36.87,74444.17,0.0,-0.89573,7e-05,13.35738]
[1776361827207,36.87,74435.65,0.0,-0.89631,7e-05,13.30219]
[1776361829224,36.87,74431.68,0.0,-0.89658,7e-05,13.27663]
[1776361832245,36.87,74439.42,0.0,-0.89609,7e-05,13.32173]
[1776361837280,36.87,74443.14,0.0,-0.89586,7e-05,13.34411]
[1776361841308,36.87,74435.93,0.0,-0.89635,7e-05,13.29728]
[1776361846344,36.86,74430.25,0.0,-0.89674,7e-05,13.26027]
[1776361851378,36.86,74432.21,0.0,-0.89662,7e-05,13.27177]
[1776361856412,36.86,74432.38,0.0,-0.89662,7e-05,13.27198]
[1776361861449,36.86,74429.88,0.0,-0.89679,7e-05,13.25551]
[1776361865475,36.86,74425.45,0.0,-0.89708,7e-05,13.2272]
[1776361870516,36.86,74424.96,0.0,-0.89712,7e-05,13.22356]
[1776361875551,36.86,74422.58,0.0,-0.89728,7e-05,13.20811]
[1776361880585,36.86,74424.28,0.0,-0.89717,7e-05,13.21868]
[1776361882599,36.86,74414.81,0.0,-0.89779,7e-05,13.15885]
[1776361883763,36.86,74409.36,0.0,-0.89815,7e-05,13.12453]
[1776361885621,36.86,74402.22,0.0,-0.89861,7e-05,13.0796]
[1776361886627,36.86,74396.09,0.0,-0.89902,7e-05,13.04067]
[1776361891662,36.86,74388.43,0.0,-0.89954,6e-05,12.98864]
[1776361893831,36.86,74382.26,0.0,-0.89994,6e-05,12.94981]
[1776361896701,36.86,74376.46,0.0,-0.90032,6e-05,12.91338]
[1776361899718,36.86,74380.28,0.0,-0.90007,6e-05,12.93719]
[1776361904753,36.86,74378.41,0.0,-0.90019,6e-05,12.92517]
[1776361909789,36.85,74379.41,0.0,-0.90013,6e-05,12.93117]
[1776361913980,36.85,74370.09,0.0,-0.90073,6e-05,12.87259]
[1776361915834,36.85,74362.68,0.0,-0.90121,6e-05,12.82629]
[1776361920872,36.86,74364.13,0.0,-0.90111,6e-05,12.83573]
[1776361924897,36.86,74355.51,0.0,-0.90166,6e-05,12.78202]
[1776361929944,36.86,74354.68,0.0,-0.90171,6e-05,12.77739]
[1776361932965,36.86,74346.19,0.0,-0.90224,6e-05,12.7249]
[1776361938004,36.86,74339.52,0.0,-0.90266,6e-05,12.68379]
[1776361940015,36.86,74337.01,0.0,-0.90282,6e-05,12.66808]
[1776361942031,36.86,74349.15,0.0,-0.90205,6e-05,12.74426]
[1776361943036,36.86,74352.57,0.0,-0.90183,6e-05,12.76579]
[1776361944194,36.86,74361.73,0.0,-0.90124,6e-05,12.82317]
[1776361946067,36.86,74381.67,0.0,-0.89996,6e-05,12.94831]
[1776361947075,36.86,74380.21,0.0,-0.90005,6e-05,12.93905]
[1776361948080,36.86,74375.14,0.0,-0.90038,6e-05,12.90716]
[1776361951103,36.86,74374.82,0.0,-0.90042,6e-05,12.90166]
[1776361953120,36.86,74380.59,0.0,-0.90005,6e-05,12.93776]
[1776361954264,36.86,74389.29,0.0,-0.89949,6e-05,12.9923]
[1776361955136,36.86,74389.29,0.0,-0.89949,6e-05,12.99212]
[1776361958154,36.86,74382.95,0.0,-0.89991,6e-05,12.95185]
[1776361963189,36.86,74387.32,0.0,-0.89963,6e-05,12.97865]
[1776361966211,36.86,74400.09,0.0,-0.89881,7e-05,13.05857]
[1776361967218,36.86,74413.46,0.0,-0.89793,7e-05,13.14299]
[1776361968224,36.86,74415.54,0.0,-0.8978,7e-05,13.15611]
[1776361973259,36.86,74421.37,0.0,-0.89742,7e-05,13.19276]
[1776361977288,36.85,74411.06,0.0,-0.8981,7e-05,13.12666]
[1776361978294,36.85,74408.18,0.0,-0.89829,7e-05,13.10816]
[1776361981315,36.85,74401.07,0.0,-0.89877,7e-05,13.06246]
[1776361986349,36.85,74402.17,0.0,-0.89871,7e-05,13.06819]
[1776361991384,36.85,74404.14,0.0,-0.89859,7e-05,13.07948]
[1776361996421,36.85,74409.81,0.0,-0.89823,7e-05,13.11402]
[1776362001456,36.84,74407.06,0.0,-0.89843,7e-05,13.09541]
[1776362006491,36.84,74408.1,0.0,-0.89837,7e-05,13.10087]
[1776362011527,36.84,74409.13,0.0,-0.89834,7e-05,13.10303]
[1776362016563,36.84,74405.86,0.0,-0.89856,7e-05,13.08154]
[1776362018577,36.84,74401.62,0.0,-0.89884,7e-05,13.05459]
[1776362023613,36.84,74404.56,0.0,-0.89865,7e-05,13.07257]
[1776362028647,36.84,74392.83,0.0,-0.89942,6e-05,12.99807]
[1776362029654,36.84,74389.63,0.0,-0.89963,6e-05,12.97791]
[1776362034834,36.84,74383.48,0.0,-0.90003,6e-05,12.93919]
[1776362038726,36.84,74388.69,0.0,-0.89969,6e-05,12.97174]
[1776362042756,36.84,74392.59,0.0,-0.89945,6e-05,12.99586]
[1776362046784,36.83,74387.19,0.0,-0.8998,6e-05,12.96142]
[1776362048816,36.83,74380.99,0.0,-0.9002,6e-05,12.92238]
[1776362052837,36.83,74373.24,0.0,-0.9007,6e-05,12.87367]
[1776362054979,36.83,74358.29,0.0,-0.90166,6e-05,12.78017]
[1776362055858,36.83,74358.29,0.0,-0.90166,6e-05,12.78028]
[1776362057872,36.83,74352.8,0.0,-0.90201,6e-05,12.74596]
[1776362059886,36.83,74345.09,0.0,-0.9025,6e-05,12.69767]
[1776362065051,36.83,74347.55,0.0,-0.90235,6e-05,12.71249]
[1776362070964,36.83,74343.97,0.0,-0.90258,6e-05,12.6897]
[1776362075998,36.83,74346.54,0.0,-0.90245,6e-05,12.70202]
[1776362079021,36.83,74354.38,0.0,-0.90194,6e-05,12.75124]
[1776362084054,36.83,74352.12,0.0,-0.90208,6e-05,12.73816]
[1776362085190,36.83,74364.3,0.0,-0.9013,6e-05,12.8144]
[1776362086068,36.83,74363.94,0.0,-0.90132,6e-05,12.81223]
[1776362090102,36.84,74356.4,0.0,-0.9018,6e-05,12.76556]
[1776362095260,36.84,74355.26,0.0,-0.90186,6e-05,12.75926]
[1776362101179,36.84,74353.92,0.0,-0.90194,6e-05,12.75187]
[1776362104202,36.84,74363.38,0.0,-0.90133,6e-05,12.81146]
[1776362105346,36.84,74363.56,0.0,-0.90131,6e-05,12.81266]
[1776362109236,36.84,74353.58,0.0,-0.90195,6e-05,12.7507]
[1776362110243,36.84,74351.72,0.0,-0.90206,6e-05,12.73926]
[1776362115416,36.84,74349.14,0.0,-0.90222,6e-05,12.72387]
[1776362119306,36.84,74334.93,0.0,-0.90313,6e-05,12.63497]
[1776362120313,36.84,74335.15,0.0,-0.90311,6e-05,12.63636]
[1776362122341,36.84,74341.44,0.0,-0.90271,6e-05,12.67555]
[1776362123335,36.84,74346.12,0.0,-0.90242,6e-05,12.70468]
[1776362124341,36.84,74340.46,0.0,-0.90278,6e-05,12.66935]
[1776362125487,36.84,74337.4,0.0,-0.90297,6e-05,12.65029]
[1776362129386,36.84,74329.66,0.0,-0.90346,6e-05,12.60222]
[1776362130392,36.84,74327.19,0.0,-0.90361,6e-05,12.58697]
[1776362132406,36.84,74339.83,0.0,-0.90284,6e-05,12.66238]
[1776362133413,36.84,74343.68,0.0,-0.90259,6e-05,12.68634]
[1776362138448,36.84,74344.09,0.0,-0.90257,6e-05,12.68876]
[1776362140463,36.84,74335.63,0.0,-0.9031,6e-05,12.63607]
[1776362142477,36.84,74331.93,0.0,-0.90334,6e-05,12.61319]
[1776362147515,36.84,74332.76,0.0,-0.90328,6e-05,12.61874]
[1776362149526,36.84,74324.77,0.0,-0.90378,6e-05,12.56928]
[1776362153556,36.84,74315.43,0.0,-0.90436,6e-05,12.51194]
[1776362154566,36.84,74312.02,0.0,-0.90457,6e-05,12.49104]
[1776362155699,36.84,74318.3,0.0,-0.90418,6e-05,12.53017]
[1776362157587,36.84,74320.12,0.0,-0.90406,6e-05,12.54184]
[1776362162630,36.85,74314.53,0.0,-0.9044,6e-05,12.50813]
[1776362164640,36.85,74307.96,0.0,-0.90481,6e-05,12.46756]
[1776362165771,36.85,74292.06,0.0,-0.9058,6e-05,12.36897]
[1776362166656,36.84,74292.06,0.0,-0.9058,6e-05,12.36862]
[1776362168669,36.84,74285.44,0.0,-0.90622,6e-05,12.32726]
[1776362171693,36.84,74283.37,0.0,-0.90635,6e-05,12.31382]
[1776362174713,36.84,74276.97,0.0,-0.90675,6e-05,12.2739]
[1776362177733,36.84,74282.33,0.0,-0.90643,6e-05,12.30635]
[1776362182770,36.84,74280.45,0.0,-0.90655,6e-05,12.2942]
[1776362187804,36.84,74283.85,0.0,-0.90635,6e-05,12.31414]
[1776362190828,36.84,74289.61,0.0,-0.906,6e-05,12.34895]
[1776362191835,36.84,74292.36,0.0,-0.90585,6e-05,12.36264]
[1776362192840,36.84,74286.26,0.0,-0.90623,6e-05,12.32512]
[1776362193850,36.84,74285.9,0.0,-0.90626,6e-05,12.32267]
[1776362196001,36.84,74280.14,0.0,-0.90662,6e-05,12.28658]
[1776362200896,36.83,74274.95,0.0,-0.90694,6e-05,12.25405]
[1776362206072,36.83,74277.1,0.0,-0.90682,6e-05,12.26634]
[1776362209960,36.83,74271.15,0.0,-0.90719,6e-05,12.22928]
[1776362214995,36.83,74276.2,0.0,-0.90688,6e-05,12.25989]
[1776362216143,36.83,74280.56,0.0,-0.90662,6e-05,12.28636]
[1776362222051,36.83,74278.31,0.0,-0.90677,6e-05,12.27171]
[1776362223056,36.83,74296.77,0.0,-0.90562,6e-05,12.38559]
[1776362228091,36.83,74292.71,0.0,-0.90587,6e-05,12.36073]
[1776362231112,36.83,74287.54,0.0,-0.90619,6e-05,12.32902]
[1776362232118,36.83,74296.84,0.0,-0.90562,6e-05,12.38633]
[1776362237172,36.83,74301.64,0.0,-0.90532,6e-05,12.4159]
[1776362242198,36.83,74299.47,0.0,-0.90546,6e-05,12.40224]
[1776362245219,36.83,74286.81,0.0,-0.90625,6e-05,12.32349]
[1776362246358,36.83,74277.18,0.0,-0.90685,6e-05,12.26386]
[1776362248241,36.83,74271.4,0.0,-0.9072,6e-05,12.22822]
[1776362249247,36.83,74270.24,0.0,-0.90727,6e-05,12.22099]
[1776362254282,36.83,74270.85,0.0,-0.90726,6e-05,12.22078]
[1776362259321,36.83,74280.67,0.0,-0.90667,6e-05,12.28076]
[1776362260328,36.83,74289.43,0.0,-0.90612,6e-05,12.33474]
[1776362261335,36.83,74298.92,0.0,-0.90554,6e-05,12.39323]
[1776362263350,36.83,74304.93,0.0,-0.90516,6e-05,12.43024]
[1776362268386,36.83,74304.7,0.0,-0.90518,6e-05,12.42869]
[1776362270401,36.83,74298.97,0.0,-0.90554,6e-05,12.39294]
[1776362275435,36.82,74295.74,0.0,-0.90576,6e-05,12.37137]
[1776362280470,36.82,74294.35,0.0,-0.90586,6e-05,12.36112]
[1776362285506,36.82,74285.89,0.0,-0.9064,6e-05,12.3074]
[1776362287519,36.82,74282.87,0.0,-0.90659,6e-05,12.2883]
[1776362292554,36.81,74285.0,0.0,-0.90647,6e-05,12.30015]
[1776362297588,36.81,74284.03,0.0,-0.90654,6e-05,12.29315]
[1776362299602,36.81,74270.82,0.0,-0.90736,6e-05,12.21146]
[1776362300609,36.81,74264.34,0.0,-0.90776,6e-05,12.17159]
[1776362301616,36.81,74261.66,0.0,-0.90792,6e-05,12.15508]
[1776362304637,36.81,74258.73,0.0,-0.9081,6e-05,12.13699]
[1776362308665,36.81,74256.44,0.0,-0.90824,6e-05,12.12296]
[1776362313700,36.81,74254.92,0.0,-0.90836,6e-05,12.11045]
[1776362316864,36.81,74246.77,0.0,-0.90885,6e-05,12.06083]
[1776362318737,36.81,74232.43,0.0,-0.90971,6e-05,11.9737]
[1776362319742,36.81,74231.83,0.0,-0.90974,6e-05,11.97032]
[1776362324776,36.81,74233.43,0.0,-0.90963,6e-05,11.98145]
[1776362328809,36.82,74228.37,0.0,-0.90993,6e-05,11.95176]
[1776362333843,36.82,74229.29,0.0,-0.90986,6e-05,11.95885]
[1776362336866,36.82,74239.32,0.0,-0.90924,6e-05,12.02071]
[1776362337871,36.82,74241.48,0.0,-0.90911,6e-05,12.03406]
[1776362342907,36.82,74244.52,0.0,-0.90892,6e-05,12.05342]
[1776362343923,36.82,74252.39,0.0,-0.90844,6e-05,12.10194]
[1776362344923,36.82,74260.71,0.0,-0.90793,6e-05,12.15321]
[1776362345930,36.82,74265.81,0.0,-0.90761,6e-05,12.18477]
[1776362347950,36.82,74276.79,0.0,-0.90694,6e-05,12.25266]
[1776362348956,36.82,74277.18,0.0,-0.90691,6e-05,12.25524]
[1776362350969,36.83,74283.88,0.0,-0.90649,6e-05,12.29676]
[1776362351976,36.83,74289.33,0.0,-0.90616,6e-05,12.33041]
[1776362352983,36.83,74288.07,0.0,-0.90623,6e-05,12.3227]
[1776362354997,36.83,74293.94,0.0,-0.90587,6e-05,12.35898]
[1776362356017,36.83,74297.02,0.0,-0.90568,6e-05,12.37797]
[1776362360033,36.83,74302.31,0.0,-0.90535,6e-05,12.41044]
[1776362365068,36.83,74300.29,0.0,-0.90548,6e-05,12.39759]
[1776362367215,36.82,74308.63,0.0,-0.90496,6e-05,12.44898]
[1776362368090,36.82,74308.63,0.0,-0.90497,6e-05,12.44885]
[1776362370109,36.82,74324.99,0.0,-0.90394,6e-05,12.54995]
[1776362371111,36.82,74334.73,0.0,-0.90335,6e-05,12.60742]
[1776362376145,36.83,74336.81,0.0,-0.90321,6e-05,12.62102]
[1776362381180,36.83,74333.27,0.0,-0.90342,6e-05,12.60012]
[1776362383194,36.83,74343.07,0.0,-0.9028,6e-05,12.66118]
[1776362385209,36.83,74344.58,0.0,-0.90271,6e-05,12.67055]
[1776362387361,36.83,74360.38,0.0,-0.9017,6e-05,12.76905]
[1776362388230,36.83,74360.38,0.0,-0.9017,6e-05,12.76894]
[1776362389238,36.83,74362.82,0.0,-0.90155,6e-05,12.78402]
[1776362390245,36.83,74368.0,0.0,-0.90122,6e-05,12.81623]
[1776362391253,36.83,74370.38,0.0,-0.90107,6e-05,12.83063]
[1776362393268,36.83,74362.3,0.0,-0.90159,6e-05,12.77984]
[1776362397433,36.82,74369.87,0.0,-0.90112,6e-05,12.82632]
[1776362399311,36.82,74373.12,0.0,-0.90091,6e-05,12.84615]
[1776362404347,36.82,74370.07,0.0,-0.90113,6e-05,12.82554]
[1776362409380,36.82,74370.61,0.0,-0.90111,6e-05,12.82735]
[1776362413410,36.82,74382.46,0.0,-0.90036,6e-05,12.90035]
[1776362414416,36.82,74388.23,0.0,-0.89999,6e-05,12.93658]
[1776362415424,36.82,74385.62,0.0,-0.90016,6e-05,12.92003]
[1776362417590,36.82,74397.69,0.0,-0.89938,6e-05,12.99564]
[1776362419450,36.81,74402.46,0.0,-0.89907,7e-05,13.02528]
[1776362424496,36.81,74402.02,0.0,-0.89911,7e-05,13.02133]
[1776362427663,36.81,74395.88,0.0,-0.89952,6e-05,12.98181]
[1776362429525,36.81,74387.01,0.0,-0.9001,6e-05,12.92589]
[1776362430532,36.81,74382.86,0.0,-0.90037,6e-05,12.89977]
[1776362432546,36.81,74376.19,0.0,-0.90082,6e-05,12.85422]
[1776362434562,36.81,74368.55,0.0,-0.90132,6e-05,12.80577]
[1776362435571,36.81,74368.12,0.0,-0.90135,6e-05,12.80284]
[1776362436576,36.81,74374.64,0.0,-0.90093,6e-05,12.84344]
[1776362437740,36.81,74383.52,0.0,-0.90036,6e-05,12.89917]
[1776362438589,36.81,74383.52,0.0,-0.90036,6e-05,12.89912]
[1776362439596,36.81,74394.28,0.0,-0.89966,6e-05,12.96668]
[1776362440603,36.81,74396.58,0.0,-0.89952,6e-05,12.981]
[1776362444636,36.81,74401.71,0.0,-0.89919,7e-05,13.01271]
[1776362447837,36.81,74443.15,0.0,-0.89647,7e-05,13.27443]
[1776362449734,36.81,74449.59,0.0,-0.89605,7e-05,13.31511]
[1776362450749,36.81,74435.74,0.0,-0.89696,7e-05,13.22742]
[1776362452759,36.81,74432.9,0.0,-0.89715,7e-05,13.20985]
[1776362456802,36.81,74439.81,0.0,-0.89669,7e-05,13.25339]
[1776362457901,36.81,74459.97,0.0,-0.89535,7e-05,13.38162]
[1776362458807,36.81,74459.97,0.0,-0.89535,7e-05,13.38162]
[1776362461828,36.81,74452.29,0.0,-0.89586,7e-05,13.33268]
[1776362462837,36.81,74459.6,0.0,-0.89537,7e-05,13.37919]
[1776362463841,36.81,74467.78,0.0,-0.89483,7e-05,13.43134]
[1776362464864,36.81,74499.96,0.0,-0.89265,7e-05,13.6371]
[1776362465864,36.81,74528.46,0.0,-0.89071,7e-05,13.82011]
[1776362466907,36.81,74524.05,0.0,-0.89101,7e-05,13.79153]
[1776362467906,36.81,74504.41,0.0,-0.89236,7e-05,13.66474]
[1776362468910,36.8,74504.41,0.0,-0.89236,7e-05,13.66453]
[1776362469913,36.8,74509.71,0.0,-0.892,7e-05,13.69845]
[1776362470910,36.8,74522.16,0.0,-0.89115,7e-05,13.77836]
[1776362471928,36.8,74524.63,0.0,-0.89098,7e-05,13.7943]
[1776362474950,36.8,74506.46,0.0,-0.89223,7e-05,13.67668]
[1776362475957,36.8,74498.74,0.0,-0.89276,7e-05,13.62676]
[1776362476963,36.8,74497.98,0.0,-0.89282,7e-05,13.62151]
[1776362478062,36.8,74506.5,0.0,-0.89224,7e-05,13.6758]
[1776362479987,36.8,74503.12,0.0,-0.89248,7e-05,13.65326]
[1776362480994,36.8,74487.81,0.0,-0.89353,7e-05,13.55476]
[1776362482001,36.8,74478.73,0.0,-0.89414,7e-05,13.49643]
[1776362483008,36.8,74477.3,0.0,-0.89424,7e-05,13.48711]
[1776362484057,36.8,74492.19,0.0,-0.89324,7e-05,13.58216]
[1776362485026,36.8,74492.19,0.0,-0.89324,7e-05,13.58191]
[1776362486032,36.8,74500.79,0.0,-0.89266,7e-05,13.63672]
[1776362487043,36.8,74506.52,0.0,-0.89227,7e-05,13.6731]
[1776362488159,36.8,74507.85,0.0,-0.89219,7e-05,13.6812]
[1776362492090,36.79,74502.66,0.0,-0.89258,7e-05,13.64275]
[1776362493095,36.79,74492.37,0.0,-0.89329,7e-05,13.57639]
[1776362494102,36.79,74488.49,0.0,-0.89355,7e-05,13.55125]
[1776362496115,36.79,74476.8,0.0,-0.89435,7e-05,13.47603]
[1776362497122,36.79,74476.23,0.0,-0.89439,7e-05,13.47223]
[1776362500144,36.79,74484.6,0.0,-0.89383,7e-05,13.52522]
[1776362505178,36.79,74480.4,0.0,-0.89412,7e-05,13.49732]
[1776362507195,36.79,74462.42,0.0,-0.89534,7e-05,13.38159]
[1776362508202,36.79,74451.48,0.0,-0.89607,7e-05,13.31162]
[1776362509207,36.79,74450.6,0.0,-0.89614,7e-05,13.30577]
[1776362511225,36.78,74455.87,0.0,-0.89579,7e-05,13.33877]
[1776362513238,36.78,74461.73,0.0,-0.89541,7e-05,13.37548]
[1776362515256,36.78,74458.53,0.0,-0.89563,7e-05,13.35439]
[1776362517271,36.78,74452.34,0.0,-0.89605,7e-05,13.31439]
[1776362522321,36.78,74444.73,0.0,-0.89656,7e-05,13.26477]
[1776362523322,36.78,74452.31,0.0,-0.89606,7e-05,13.31275]
[1776362524325,36.78,74466.14,0.0,-0.89514,7e-05,13.40086]
[1776362525332,36.78,74469.78,0.0,-0.8949,7e-05,13.424]
[1776362527347,36.78,74463.12,0.0,-0.89534,7e-05,13.38136]
[1776362532382,36.78,74460.93,0.0,-0.89549,7e-05,13.36728]
[1776362533389,36.78,74466.72,0.0,-0.89511,7e-05,13.40416]
[1776362534396,36.78,74469.75,0.0,-0.8949,7e-05,13.4234]
[1776362538511,36.78,74476.99,0.0,-0.89442,7e-05,13.46906]
[1776362541445,36.78,74488.08,0.0,-0.89368,7e-05,13.53944]
[1776362543459,36.78,74494.5,0.0,-0.89325,7e-05,13.58002]
[1776362548590,36.77,74504.87,0.0,-0.89256,7e-05,13.64551]
[1776362550509,36.77,74513.26,0.0,-0.89198,7e-05,13.69967]
[1776362551518,36.77,74518.68,0.0,-0.89163,7e-05,13.73129]
[1776362554537,36.77,74513.0,0.0,-0.89202,7e-05,13.69456]
[1776362557561,36.77,74520.82,0.0,-0.89149,7e-05,13.74457]
[1776362558661,36.77,74531.09,0.0,-0.89078,7e-05,13.81083]
[1776362560589,36.77,74533.34,0.0,-0.89063,7e-05,13.82546]
[1776362561614,36.77,74539.55,0.0,-0.8902,7e-05,13.86552]
[1776362566628,36.77,74559.26,0.0,-0.88883,7e-05,13.99259]
[1776362571660,36.77,74555.0,0.0,-0.88914,7e-05,13.96408]
[1776362575702,36.77,74549.24,0.0,-0.88954,7e-05,13.92644]
[1776362576700,36.77,74540.05,0.0,-0.89019,7e-05,13.86632]
[1776362577703,36.77,74527.42,0.0,-0.89106,7e-05,13.78465]
[1776362578816,36.77,74521.13,0.0,-0.8915,7e-05,13.74395]
[1776362581730,36.77,74510.57,0.0,-0.89223,7e-05,13.67563]
[1776362586766,36.77,74507.65,0.0,-0.89244,7e-05,13.6558]
[1776362591801,36.77,74510.97,0.0,-0.89221,7e-05,13.6768]
[1776362592812,36.77,74499.14,0.0,-0.89302,7e-05,13.60078]
[1776362593817,36.77,74499.14,0.0,-0.89302,7e-05,13.60046]
[1776362594824,36.76,74490.38,0.0,-0.89362,7e-05,13.54408]
[1776362598967,36.76,74480.46,0.0,-0.8943,7e-05,13.47986]
[1776362601872,36.76,74478.17,0.0,-0.89446,7e-05,13.46486]
[1776362604893,36.76,74468.72,0.0,-0.89509,7e-05,13.40439]
[1776362609048,36.76,74459.39,0.0,-0.89572,7e-05,13.34501]
[1776362612008,36.76,74454.69,0.0,-0.89605,7e-05,13.31194]
[1776362618004,36.76,74451.63,0.0,-0.89625,7e-05,13.29309]
[1776362623039,36.76,74453.35,0.0,-0.89613,7e-05,13.30442]
[1776362628081,36.77,74451.33,0.0,-0.89626,7e-05,13.29201]
[1776362629209,36.77,74420.54,0.0,-0.89829,7e-05,13.09678]
[1776362631103,36.76,74409.12,0.0,-0.89904,7e-05,13.02402]
[1776362632104,36.76,74408.75,0.0,-0.89907,7e-05,13.02148]
[1776362635129,36.76,74403.74,0.0,-0.8994,7e-05,12.9895]
[1776362636133,36.76,74395.17,0.0,-0.89996,6e-05,12.93522]
[1776362637139,36.76,74396.11,0.0,-0.8999,6e-05,12.94109]
[1776362642176,36.76,74396.78,0.0,-0.89986,6e-05,12.94491]
[1776362644194,36.76,74391.78,0.0,-0.90018,6e-05,12.91338]
[1776362646208,36.76,74397.15,0.0,-0.89984,6e-05,12.94711]
[1776362651241,36.76,74398.39,0.0,-0.89976,6e-05,12.95458]
[1776362655270,36.76,74404.65,0.0,-0.89936,7e-05,12.99376]
[1776362656276,36.76,74412.6,0.0,-0.89884,7e-05,13.04383]
[1776362658290,36.76,74417.96,0.0,-0.89848,7e-05,13.07815]
[1776362660306,36.76,74423.22,0.0,-0.89814,7e-05,13.11171]
[1776362665340,36.76,74426.2,0.0,-0.89793,7e-05,13.13108]
[1776362669368,36.76,74433.05,0.0,-0.89748,7e-05,13.17479]
[1776362671381,36.76,74433.34,0.0,-0.89748,7e-05,13.17325]
[1776362674403,36.76,74427.5,0.0,-0.89787,7e-05,13.13638]
[1776362676417,36.76,74434.79,0.0,-0.89738,7e-05,13.18269]
[1776362678428,36.76,74438.35,0.0,-0.89715,7e-05,13.20526]
[1776362683466,36.76,74430.67,0.0,-0.89766,7e-05,13.15656]
[1776362687497,36.76,74425.77,0.0,-0.89798,7e-05,13.12584]
[1776362692538,36.77,74424.07,0.0,-0.89808,7e-05,13.11574]
[1776362695559,36.77,74411.08,0.0,-0.89893,7e-05,13.03404]
[1776362696566,36.77,74401.93,0.0,-0.89952,7e-05,12.97623]
[1776362697573,36.77,74400.34,0.0,-0.89963,6e-05,12.96619]
[1776362702615,36.77,74398.84,0.0,-0.89973,6e-05,12.95673]
[1776362704625,36.77,74415.06,0.0,-0.89867,7e-05,13.05893]
[1776362705650,36.77,74416.26,0.0,-0.89859,7e-05,13.06633]
[1776362707652,36.76,74411.03,0.0,-0.89894,7e-05,13.03295]
[1776362708655,36.76,74410.04,0.0,-0.899,7e-05,13.02658]
[1776362713690,36.76,74416.22,0.0,-0.89861,7e-05,13.06514]
[1776362714699,36.76,74426.41,0.0,-0.89794,7e-05,13.12944]
[1776362715706,36.76,74431.75,0.0,-0.89759,7e-05,13.16337]
[1776362716711,36.76,74435.05,0.0,-0.89737,7e-05,13.18436]
[1776362721746,36.76,74434.94,0.0,-0.89737,7e-05,13.18382]
[1776362724771,36.76,74428.36,0.0,-0.89781,7e-05,13.14223]
[1776362729931,36.76,74429.47,0.0,-0.89773,7e-05,13.14958]
[1776362734842,36.77,74420.97,0.0,-0.89831,7e-05,13.0927]
[1776362740010,36.77,74424.15,0.0,-0.89809,7e-05,13.11337]
[1776362742896,36.77,74418.82,0.0,-0.89844,7e-05,13.07997]
[1776362744911,36.77,74415.37,0.0,-0.89867,7e-05,13.05778]
[1776362750072,36.76,74412.13,0.0,-0.89889,7e-05,13.03634]
[1776362753978,36.76,74422.77,0.0,-0.8982,7e-05,13.10344]
[1776362754982,36.76,74424.63,0.0,-0.89807,7e-05,13.1153]
[1776362759009,36.77,74431.66,0.0,-0.89761,7e-05,13.16011]
[1776362762037,36.77,74437.08,0.0,-0.89725,7e-05,13.19451]
[1776362763045,36.77,74448.28,0.0,-0.8965,7e-05,13.26589]
[1776362764053,36.77,74449.63,0.0,-0.89641,7e-05,13.27464]
[1776362766064,36.77,74458.66,0.0,-0.89581,7e-05,13.33239]
[1776362767072,36.77,74459.57,0.0,-0.89575,7e-05,13.33831]
[1776362772108,36.77,74459.63,0.0,-0.89574,7e-05,13.33896]
[1776362776135,36.77,74454.52,0.0,-0.89608,7e-05,13.30663]
[1776362780283,36.77,74448.01,0.0,-0.89651,7e-05,13.26555]
[1776362784191,36.77,74454.01,0.0,-0.8961,7e-05,13.30407]
[1776362788221,36.77,74460.27,0.0,-0.89569,7e-05,13.34394]
[1776362793255,36.77,74462.27,0.0,-0.89558,7e-05,13.35315]
[1776362797286,36.77,74454.62,0.0,-0.89609,7e-05,13.30439]
[1776362802320,36.77,74451.84,0.0,-0.89627,7e-05,13.28687]
[1776362808361,36.77,74450.43,0.0,-0.89636,7e-05,13.2781]
[1776362814403,36.77,74449.17,0.0,-0.89645,7e-05,13.27009]
[1776362816417,36.77,74436.92,0.0,-0.89726,7e-05,13.19182]
[1776362817424,36.77,74423.0,0.0,-0.89818,7e-05,13.10351]
[1776362818432,36.77,74422.67,0.0,-0.8982,7e-05,13.10139]
[1776362820573,36.77,74414.62,0.0,-0.89874,7e-05,13.05014]
[1776362822460,36.77,74416.78,0.0,-0.8986,7e-05,13.06318]
[1776362827495,36.76,74416.62,0.0,-0.89863,7e-05,13.06062]
[1776362829509,36.76,74414.09,0.0,-0.8988,7e-05,13.04411]
[1776362831525,36.76,74421.1,0.0,-0.89835,7e-05,13.08788]
[1776362832532,36.76,74427.69,0.0,-0.89791,7e-05,13.12962]
[1776362833539,36.76,74431.3,0.0,-0.89767,7e-05,13.15247]
[1776362835554,36.76,74441.8,0.0,-0.89698,7e-05,13.21921]
[1776362836560,36.76,74445.33,0.0,-0.89674,7e-05,13.24175]
[1776362840588,36.76,74451.09,0.0,-0.89636,7e-05,13.27875]
[1776362845623,36.76,74451.04,0.0,-0.89636,7e-05,13.27883]
[1776362850787,36.76,74455.59,0.0,-0.89605,7e-05,13.30805]
[1776362853680,36.76,74448.67,0.0,-0.89653,7e-05,13.26057]
[1776362854693,36.76,74441.83,0.0,-0.89699,7e-05,13.21698]
[1776362855693,36.76,74428.77,0.0,-0.89785,7e-05,13.1341]
[1776362856701,36.76,74421.71,0.0,-0.89832,7e-05,13.0891]
[1776362857708,36.76,74418.95,0.0,-0.8985,7e-05,13.07139]
[1776362862761,36.76,74425.13,0.0,-0.89811,7e-05,13.10922]
[1776362866782,36.76,74419.79,0.0,-0.89847,7e-05,13.07447]
[1776362870928,36.76,74405.67,0.0,-0.89939,7e-05,12.98557]
[1776362871818,36.76,74405.67,0.0,-0.89939,7e-05,12.98542]
[1776362872824,36.76,74399.24,0.0,-0.89981,6e-05,12.94485]
[1776362873832,36.76,74395.22,0.0,-0.90007,6e-05,12.91954]
[1776362874838,36.76,74386.71,0.0,-0.90062,6e-05,12.86608]
[1776362875845,36.76,74384.8,0.0,-0.90074,6e-05,12.85419]
[1776362878866,36.76,74377.45,0.0,-0.90121,6e-05,12.80845]
[1776362880998,36.76,74367.88,0.0,-0.90182,6e-05,12.74883]
[1776362882900,36.76,74353.64,0.0,-0.90273,6e-05,12.6599]
[1776362883913,36.76,74344.55,0.0,-0.90331,6e-05,12.60324]
[1776362884919,36.76,74337.63,0.0,-0.90374,6e-05,12.56027]
[1776362885922,36.76,74338.23,0.0,-0.9037,6e-05,12.56416]
[1776362887938,36.76,74333.03,0.0,-0.90403,6e-05,12.53215]
[1776362891965,36.76,74328.29,0.0,-0.90432,6e-05,12.50355]
[1776362894990,36.76,74322.73,0.0,-0.90466,6e-05,12.4699]
[1776362900031,36.77,74318.09,0.0,-0.90493,6e-05,12.44274]
[1776362901143,36.77,74323.22,0.0,-0.90461,6e-05,12.47488]
[1776362902040,36.77,74323.22,0.0,-0.9046,6e-05,12.47517]
[1776362904053,36.77,74333.33,0.0,-0.90396,6e-05,12.5385]
[1776362905061,36.77,74336.29,0.0,-0.90378,6e-05,12.5571]
[1776362910094,36.77,74341.21,0.0,-0.90346,6e-05,12.58862]
[1776362915131,36.77,74343.37,0.0,-0.90333,6e-05,12.59955]
[1776362917145,36.77,74349.98,0.0,-0.90291,6e-05,12.6411]
[1776362918151,36.77,74354.68,0.0,-0.90261,6e-05,12.67054]
[1776362920166,36.77,74357.41,0.0,-0.90243,6e-05,12.68774]
[1776362925204,36.77,74364.65,0.0,-0.90196,6e-05,12.73385]
[1776362927216,36.78,74367.66,0.0,-0.90176,6e-05,12.75326]
[1776362931366,36.78,74362.21,0.0,-0.9021,6e-05,12.72029]
[1776362937288,36.78,74364.75,0.0,-0.90192,6e-05,12.73798]
[1776362942328,36.78,74364.82,0.0,-0.90191,6e-05,12.73915]
[1776362947366,36.78,74361.48,0.0,-0.90211,6e-05,12.71939]
[1776362952400,36.79,74359.11,0.0,-0.90225,6e-05,12.70582]
[1776362954415,36.79,74350.25,0.0,-0.90281,6e-05,12.65079]
[1776362955422,36.79,74340.6,0.0,-0.90342,6e-05,12.59063]
[1776362956433,36.79,74339.79,0.0,-0.90347,6e-05,12.58569]
[1776362961577,36.79,74342.14,0.0,-0.90332,6e-05,12.60079]
[1776362966499,36.79,74336.21,0.0,-0.90369,6e-05,12.56444]
[1776362968513,36.79,74335.32,0.0,-0.90374,6e-05,12.55924]
[1776362971647,36.79,74321.85,0.0,-0.9046,6e-05,12.47288]
[1776362973553,36.79,74322.85,0.0,-0.90453,6e-05,12.47966]
[1776362978589,36.79,74324.23,0.0,-0.90443,6e-05,12.4898]
[1776362980606,36.79,74318.6,0.0,-0.90478,6e-05,12.45559]
[1776362981719,36.79,74308.49,0.0,-0.9054,6e-05,12.39342]
[1776362982624,36.79,74308.49,0.0,-0.9054,6e-05,12.39348]
[1776362984650,36.8,74300.2,0.0,-0.90591,6e-05,12.34251]
[1776362986661,36.8,74293.37,0.0,-0.90633,6e-05,12.30074]
[1776362987666,36.8,74289.69,0.0,-0.90656,6e-05,12.27831]
[1776362991698,36.8,74280.98,0.0,-0.90708,6e-05,12.22579]
[1776362993713,36.8,74275.91,0.0,-0.90739,6e-05,12.1953]
[1776362998747,36.8,74280.55,0.0,-0.90709,6e-05,12.22546]
[1776363001769,36.8,74287.93,0.0,-0.90662,6e-05,12.2717]
[1776363002775,36.8,74297.51,0.0,-0.90603,6e-05,12.33093]
[1776363003783,36.8,74298.96,0.0,-0.90594,6e-05,12.34]
[1776363005802,36.81,74304.35,0.0,-0.90559,6e-05,12.37419]
[1776363006807,36.81,74309.43,0.0,-0.90527,6e-05,12.40601]
[1776363007812,36.81,74312.87,0.0,-0.90505,6e-05,12.42803]
[1776363011953,36.81,74324.73,0.0,-0.90429,6e-05,12.50287]
[1776363013860,36.81,74333.09,0.0,-0.90377,6e-05,12.55501]
[1776363014875,36.81,74335.5,0.0,-0.90361,6e-05,12.57033]
[1776363015880,36.81,74329.58,0.0,-0.90398,6e-05,12.53379]
[1776363016890,36.81,74321.02,0.0,-0.90452,6e-05,12.48064]
[1776363017894,36.81,74315.23,0.0,-0.90488,6e-05,12.44476]
[1776363022025,36.81,74296.12,0.0,-0.90607,6e-05,12.32678]
[1776363022930,36.81,74296.12,0.0,-0.90607,6e-05,12.32692]
[1776363025953,36.81,74289.37,0.0,-0.90648,6e-05,12.28587]
[1776363030986,36.81,74291.81,0.0,-0.90632,6e-05,12.30169]
[1776363036022,36.81,74295.14,0.0,-0.90613,6e-05,12.3196]
[1776363041061,36.82,74296.47,0.0,-0.90604,6e-05,12.32836]
[1776363045095,36.82,74289.98,0.0,-0.90644,6e-05,12.28889]
[1776363050126,36.82,74289.36,0.0,-0.90647,6e-05,12.28591]
[1776363053170,36.82,74294.06,0.0,-0.90617,6e-05,12.31523]
[1776363054173,36.82,74287.89,0.0,-0.90655,6e-05,12.27741]
[1776363058198,36.82,74298.31,0.0,-0.9059,6e-05,12.34203]
[1776363060215,36.82,74304.08,0.0,-0.90555,6e-05,12.37765]
[1776363062308,36.82,74322.97,0.0,-0.90436,6e-05,12.49509]
[1776363064245,36.82,74325.18,0.0,-0.90422,6e-05,12.5092]
[1776363066256,36.82,74330.46,0.0,-0.90388,6e-05,12.54225]
[1776363069280,36.82,74335.53,0.0,-0.90356,6e-05,12.57409]
[1776363070284,36.82,74342.95,0.0,-0.90309,6e-05,12.62026]
[1776363072378,36.82,74347.21,0.0,-0.90282,6e-05,12.64677]
[1776363074312,36.82,74343.02,0.0,-0.90308,6e-05,12.62073]
[1776363077334,36.82,74336.6,0.0,-0.90349,6e-05,12.58108]
[1776363082448,36.82,74338.97,0.0,-0.90333,6e-05,12.59645]
[1776363088415,36.83,74336.46,0.0,-0.90348,6e-05,12.58159]
[1776363093453,36.83,74340.71,0.0,-0.90323,6e-05,12.60536]
[1776363098487,36.83,74349.52,0.0,-0.90266,6e-05,12.66082]
[1776363099493,36.83,74359.23,0.0,-0.90205,6e-05,12.72134]
[1776363102588,36.83,74377.41,0.0,-0.90088,6e-05,12.83517]
[1776363103521,36.83,74376.69,0.0,-0.90092,6e-05,12.83079]
[1776363104530,36.83,74384.23,0.0,-0.90044,6e-05,12.87811]
[1776363106542,36.83,74368.55,0.0,-0.90144,6e-05,12.78016]
[1776363107549,36.83,74361.99,0.0,-0.90186,6e-05,12.73943]
[1776363112662,36.83,74368.67,0.0,-0.90142,6e-05,12.78232]
[1776363118625,36.83,74377.13,0.0,-0.90087,6e-05,12.83618]
[1776363119633,36.83,74384.96,0.0,-0.90036,6e-05,12.8857]
[1776363120640,36.83,74389.09,0.0,-0.90009,6e-05,12.91198]
[1776363121651,36.83,74397.12,0.0,-0.89956,6e-05,12.96275]
[1776363122734,36.83,74414.56,0.0,-0.89843,7e-05,13.07284]
[1776363123669,36.83,74414.56,0.0,-0.89842,7e-05,13.07296]
[1776363126691,36.84,74417.4,0.0,-0.89824,7e-05,13.09113]
[1776363130718,36.84,74423.39,0.0,-0.89784,7e-05,13.12922]
[1776363135757,36.84,74426.61,0.0,-0.89763,7e-05,13.14976]
[1776363137775,36.84,74435.35,0.0,-0.89705,7e-05,13.20512]
[1776363138778,36.84,74434.48,0.0,-0.89711,7e-05,13.19956]
[1776363143812,36.84,74432.8,0.0,-0.89722,7e-05,13.18876]
[1776363148853,36.84,74434.7,0.0,-0.8971,7e-05,13.20064]
[1776363154889,36.84,74436.18,0.0,-0.89702,7e-05,13.20639]
[1776363159925,36.83,74437.05,0.0,-0.89697,7e-05,13.21173]
[1776363164963,36.83,74437.62,0.0,-0.89693,7e-05,13.21514]
[1776363169994,36.83,74432.03,0.0,-0.8973,7e-05,13.17964]
[1776363174034,36.83,74443.85,0.0,-0.89652,7e-05,13.25452]
[1776363175042,36.83,74451.96,0.0,-0.89598,7e-05,13.3062]
[1776363176051,36.83,74453.08,0.0,-0.89591,7e-05,13.31313]
[1776363181086,36.83,74448.41,0.0,-0.89623,7e-05,13.28244]
[1776363182092,36.83,74442.55,0.0,-0.89662,7e-05,13.24508]
[1776363183163,36.83,74445.05,0.0,-0.89646,7e-05,13.2608]
[1776363186120,36.83,74432.74,0.0,-0.89728,7e-05,13.18228]
[1776363187127,36.83,74429.48,0.0,-0.89749,7e-05,13.16158]
[1776363192162,36.83,74428.09,0.0,-0.89758,7e-05,13.15267]
[1776363193234,36.83,74416.52,0.0,-0.89834,7e-05,13.07956]
[1776363195184,36.83,74416.24,0.0,-0.89837,7e-05,13.07721]
[1776363199212,36.83,74421.34,0.0,-0.89804,7e-05,13.10844]
[1776363204249,36.83,74424.83,0.0,-0.89783,7e-05,13.1292]
[1776363206261,36.83,74417.52,0.0,-0.89831,7e-05,13.08253]
[1776363207269,36.82,74405.83,0.0,-0.89908,7e-05,13.00863]
[1776363208295,36.82,74404.11,0.0,-0.89919,7e-05,12.99773]
[1776363213383,36.82,74407.41,0.0,-0.899,7e-05,13.01477]
[1776363219354,36.82,74409.25,0.0,-0.89889,7e-05,13.0261]
[1776363224390,36.82,74409.18,0.0,-0.89889,7e-05,13.02535]
[1776363229426,36.82,74408.04,0.0,-0.89897,7e-05,13.01795]
[1776363233522,36.82,74419.72,0.0,-0.89821,7e-05,13.09178]
[1776363234460,36.82,74419.72,0.0,-0.8982,7e-05,13.09199]
[1776363237481,36.82,74426.43,0.0,-0.89776,7e-05,13.13485]
[1776363242518,36.82,74421.89,0.0,-0.89806,7e-05,13.10613]
[1776363246546,36.82,74427.92,0.0,-0.89765,7e-05,13.14474]
[1776363251581,36.83,74428.17,0.0,-0.89763,7e-05,13.14676]
[1776363256615,36.83,74435.97,0.0,-0.89712,7e-05,13.19639]
[1776363261669,36.83,74439.72,0.0,-0.89687,7e-05,13.22]
[1776363267694,36.83,74442.92,0.0,-0.89666,7e-05,13.23996]
[1776363272727,36.82,74442.83,0.0,-0.89669,7e-05,13.23571]
[1776363277763,36.82,74443.41,0.0,-0.89666,7e-05,13.23916]
[1776363278770,36.82,74438.12,0.0,-0.89701,7e-05,13.20563]
[1776363282798,36.82,74433.08,0.0,-0.89734,7e-05,13.17384]
[1776363286828,36.83,74440.7,0.0,-0.89683,7e-05,13.2223]
[1776363287835,36.82,74444.37,0.0,-0.89659,7e-05,13.24556]
[1776363291863,36.82,74455.03,0.0,-0.89589,7e-05,13.31298]
[1776363292870,36.82,74452.39,0.0,-0.89606,7e-05,13.29605]
[1776363296899,36.82,74447.45,0.0,-0.8964,7e-05,13.26421]
[1776363301932,36.82,74444.01,0.0,-0.89663,7e-05,13.24186]
[1776363304963,36.82,74447.62,0.0,-0.89639,7e-05,13.265]
[1776363309998,36.82,74448.08,0.0,-0.89635,7e-05,13.26834]
[1776363314088,36.82,74442.16,0.0,-0.89675,7e-05,13.23005]
[1776363317047,36.82,74454.65,0.0,-0.89593,7e-05,13.30917]
[1776363318054,36.82,74463.89,0.0,-0.89531,7e-05,13.36797]
[1776363319064,36.82,74462.3,0.0,-0.89542,7e-05,13.35781]
[1776363323098,36.82,74469.57,0.0,-0.89493,7e-05,13.40399]
[1776363324157,36.82,74484.01,0.0,-0.89396,7e-05,13.49602]
[1776363325114,36.82,74484.01,0.0,-0.89396,7e-05,13.49579]
[1776363326129,36.82,74476.82,0.0,-0.89445,7e-05,13.44969]
[1776363327135,36.82,74472.85,0.0,-0.89472,7e-05,13.42424]
[1776363329149,36.82,74468.75,0.0,-0.89499,7e-05,13.39793]
[1776363333177,36.82,74477.14,0.0,-0.89445,7e-05,13.44784]
[1776363334228,36.82,74477.33,0.0,-0.89444,7e-05,13.44895]
[1776363336204,36.82,74467.14,0.0,-0.89513,7e-05,13.38342]
[1776363337206,36.82,74454.31,0.0,-0.89599,7e-05,13.30147]
[1776363338211,36.82,74449.64,0.0,-0.89631,7e-05,13.27159]
[1776363340229,36.82,74445.03,0.0,-0.89662,7e-05,13.24197]
[1776363341234,36.82,74439.62,0.0,-0.89698,7e-05,13.20751]
[1776363342241,36.82,74433.01,0.0,-0.89741,7e-05,13.16553]
[1776363343248,36.82,74428.33,0.0,-0.89772,7e-05,13.13586]
[1776363345269,36.82,74424.88,0.0,-0.89795,7e-05,13.11369]
[1776363347278,36.82,74435.0,0.0,-0.89729,7e-05,13.17771]
[1776363348376,36.82,74437.49,0.0,-0.89712,7e-05,13.1934]
[1776363349313,36.82,74458.27,0.0,-0.89575,7e-05,13.32505]
[1776363351332,36.82,74467.19,0.0,-0.89515,7e-05,13.38184]
[1776363352342,36.82,74469.6,0.0,-0.89499,7e-05,13.39713]
[1776363353342,36.82,74475.61,0.0,-0.89459,7e-05,13.43537]
[1776363355357,36.82,74478.68,0.0,-0.89438,7e-05,13.45468]
[1776363360391,36.81,74476.47,0.0,-0.89454,7e-05,13.43989]
[1776363361397,36.81,74469.88,0.0,-0.89498,7e-05,13.39779]
[1776363362405,36.81,74467.22,0.0,-0.89516,7e-05,13.38082]
[1776363364458,36.81,74457.6,0.0,-0.8958,7e-05,13.31963]
[1776363366433,36.81,74458.17,0.0,-0.89576,7e-05,13.3234]
[1776363371469,36.81,74459.12,0.0,-0.8957,7e-05,13.32955]
[1776363376503,36.82,74461.83,0.0,-0.89551,7e-05,13.34721]
[1776363381538,36.82,74461.87,0.0,-0.89551,7e-05,13.34784]
[1776363383553,36.82,74455.25,0.0,-0.89595,7e-05,13.30561]
[1776363387580,36.81,74449.26,0.0,-0.89636,7e-05,13.26677]
[1776363391608,36.81,74436.5,0.0,-0.89723,7e-05,13.182]
[1776363392614,36.81,74434.73,0.0,-0.89735,7e-05,13.17069]
[1776363394670,36.81,74454.08,0.0,-0.89607,7e-05,13.29328]
[1776363395635,36.81,74454.08,0.0,-0.89607,7e-05,13.29344]
[1776363396645,36.81,74456.81,0.0,-0.89588,7e-05,13.31086]
[1776363397652,36.81,74467.08,0.0,-0.8952,7e-05,13.37624]
[1776363398657,36.81,74472.62,0.0,-0.89483,7e-05,13.41149]
[1776363399664,36.81,74472.74,0.0,-0.89482,7e-05,13.41216]
[1776363404742,36.81,74469.61,0.0,-0.89503,7e-05,13.39178]
[1776363410741,36.81,74468.43,0.0,-0.89512,7e-05,13.38386]
[1776363415778,36.81,74469.67,0.0,-0.89504,7e-05,13.39142]
[1776363420818,36.81,74460.78,0.0,-0.89564,7e-05,13.33437]
[1776363421822,36.81,74451.62,0.0,-0.89625,7e-05,13.27562]
[1776363426861,36.81,74446.32,0.0,-0.89662,7e-05,13.2409]
[1776363430885,36.81,74437.98,0.0,-0.89718,7e-05,13.18741]
[1776363435920,36.8,74437.24,0.0,-0.89724,7e-05,13.18166]
[1776363441962,36.8,74433.29,0.0,-0.89751,7e-05,13.15578]
[1776363443986,36.8,74427.2,0.0,-0.89791,7e-05,13.11716]
[1776363445027,36.8,74417.26,0.0,-0.89856,7e-05,13.05419]
[1776363445999,36.8,74417.26,0.0,-0.89856,7e-05,13.05422]
[1776363448013,36.8,74423.09,0.0,-0.89818,7e-05,13.09108]
[1776363453048,36.8,74421.27,0.0,-0.89832,7e-05,13.07621]
[1776363458084,36.8,74423.35,0.0,-0.89818,7e-05,13.08958]
[1776363461109,36.8,74428.84,0.0,-0.89782,7e-05,13.12445]
[1776363464139,36.8,74430.93,0.0,-0.89768,7e-05,13.13771]
[1776363469162,36.8,74434.96,0.0,-0.89742,7e-05,13.16314]
[1776363474196,36.8,74433.57,0.0,-0.89751,7e-05,13.15424]
[1776363479232,36.8,74427.65,0.0,-0.8979,7e-05,13.11676]
[1776363480239,36.8,74422.48,0.0,-0.89824,7e-05,13.08413]
[1776363481250,36.8,74416.9,0.0,-0.8986,7e-05,13.04899]
[1776363483260,36.8,74411.7,0.0,-0.89894,7e-05,13.01647]
[1776363484267,36.8,74411.37,0.0,-0.89896,7e-05,13.0146]
[1776363489301,36.8,74425.27,0.0,-0.89805,7e-05,13.1021]
[1776363490309,36.8,74433.82,0.0,-0.89749,7e-05,13.15629]
[1776363491316,36.8,74434.91,0.0,-0.89742,7e-05,13.16322]
[1776363492340,36.8,74448.51,0.0,-0.89652,7e-05,13.24945]
[1776363494340,36.8,74457.35,0.0,-0.89592,7e-05,13.30583]
[1776363495378,36.8,74460.67,0.0,-0.8957,7e-05,13.32705]
[1776363500382,36.81,74459.81,0.0,-0.89575,7e-05,13.32204]
[1776363502404,36.81,74469.61,0.0,-0.8951,7e-05,13.3845]
[1776363503404,36.81,74487.25,0.0,-0.89391,7e-05,13.49709]
[1776363504412,36.81,74494.56,0.0,-0.89342,7e-05,13.54365]
[1776363505448,36.81,74486.52,0.0,-0.89397,7e-05,13.49199]
[1776363506426,36.8,74486.52,0.0,-0.89397,7e-05,13.49179]
[1776363511463,36.8,74489.53,0.0,-0.8938,7e-05,13.50677]
[1776363516497,36.8,74493.07,0.0,-0.89357,7e-05,13.52845]
[1776363518513,36.8,74506.91,0.0,-0.89263,7e-05,13.61671]
[1776363519520,36.8,74512.59,0.0,-0.89225,7e-05,13.65284]
[1776363521534,36.8,74512.87,0.0,-0.89224,7e-05,13.65393]
[1776363526569,36.8,74515.22,0.0,-0.89209,7e-05,13.66731]
[1776363529590,36.79,74502.66,0.0,-0.89296,7e-05,13.58569]
[1776363530598,36.79,74497.19,0.0,-0.89334,7e-05,13.55041]
[1776363531605,36.79,74494.02,0.0,-0.89355,7e-05,13.52977]
[1776363532610,36.79,74485.52,0.0,-0.89413,7e-05,13.47542]
[1776363533618,36.79,74482.6,0.0,-0.89433,7e-05,13.45668]
[1776363535667,36.79,74475.24,0.0,-0.89482,7e-05,13.4096]
[1776363540667,36.79,74477.08,0.0,-0.8947,7e-05,13.42122]
[1776363543696,36.79,74483.14,0.0,-0.8943,7e-05,13.4597]
[1776363545739,36.79,74493.1,0.0,-0.89362,7e-05,13.52311]
[1776363546714,36.79,74493.1,0.0,-0.89363,7e-05,13.52274]
[1776363551746,36.79,74492.26,0.0,-0.8937,7e-05,13.5165]
[1776363556785,36.79,74488.04,0.0,-0.89399,7e-05,13.48856]
[1776363558798,36.79,74496.63,0.0,-0.89342,7e-05,13.54285]
[1776363561843,36.79,74512.26,0.0,-0.89236,7e-05,13.64252]
[1776363562834,36.79,74513.51,0.0,-0.89227,7e-05,13.65049]
[1776363567868,36.79,74508.81,0.0,-0.8926,7e-05,13.62014]
[1776363569883,36.79,74508.73,0.0,-0.8926,7e-05,13.61967]
[1776363570890,36.79,74513.75,0.0,-0.89226,7e-05,13.6519]
[1776363572904,36.79,74517.66,0.0,-0.89202,7e-05,13.6735]
[1776363577941,36.79,74518.77,0.0,-0.89194,7e-05,13.68027]
[1776363579959,36.79,74512.29,0.0,-0.89239,7e-05,13.63852]
[1776363581981,36.79,74502.25,0.0,-0.89307,7e-05,13.57408]
[1776363582975,36.78,74496.31,0.0,-0.89348,7e-05,13.53575]
[1776363583981,36.78,74495.62,0.0,-0.89353,7e-05,13.53111]
[1776363589020,36.78,74499.92,0.0,-0.89325,7e-05,13.55756]
[1776363594054,36.78,74500.72,0.0,-0.89321,7e-05,13.56151]
[1776363596110,36.78,74495.14,0.0,-0.89359,7e-05,13.52531]
[1776363598082,36.78,74490.73,0.0,-0.89389,7e-05,13.49669]
[1776363601106,36.78,74488.18,0.0,-0.89407,7e-05,13.48]
[1776363603117,36.78,74480.89,0.0,-0.89456,7e-05,13.4332]
[1776363604125,36.78,74475.65,0.0,-0.89492,7e-05,13.39975]
[1776363606181,36.78,74484.14,0.0,-0.89434,7e-05,13.45399]
[1776363608154,36.78,74483.91,0.0,-0.89436,7e-05,13.45243]
[1776363613191,36.78,74482.7,0.0,-0.89445,7e-05,13.44444]
[1776363618223,36.78,74477.59,0.0,-0.89479,7e-05,13.41163]
[1776363621244,36.78,74480.02,0.0,-0.89463,7e-05,13.42713]
[1776363623258,36.78,74488.53,0.0,-0.89405,7e-05,13.48147]
[1776363625273,36.78,74494.05,0.0,-0.89368,7e-05,13.51664]
[1776363626323,36.78,74495.24,0.0,-0.89361,7e-05,13.52397]
[1776363629300,36.78,74501.34,0.0,-0.8932,7e-05,13.56272]
[1776363631315,36.77,74501.14,0.0,-0.89324,7e-05,13.5574]
[1776363636393,36.77,74500.15,0.0,-0.89332,7e-05,13.54994]
[1776363642393,36.77,74497.02,0.0,-0.89354,7e-05,13.52854]
[1776363645413,36.77,74500.85,0.0,-0.89329,7e-05,13.55233]
[1776363650448,36.77,74498.7,0.0,-0.89345,7e-05,13.53731]
[1776363655484,36.76,74499.96,0.0,-0.89338,7e-05,13.54411]
[1776363660519,36.76,74499.87,0.0,-0.8934,7e-05,13.54223]
[1776363665558,36.76,74504.0,0.0,-0.89312,7e-05,13.56901]
[1776363670593,36.76,74501.35,0.0,-0.8933,7e-05,13.55194]
[1776363672607,36.76,74494.84,0.0,-0.89374,7e-05,13.50978]
[1776363677652,36.76,74497.74,0.0,-0.89356,7e-05,13.52736]
[1776363682691,36.76,74496.87,0.0,-0.89363,7e-05,13.52072]
[1776363686752,36.76,74487.85,0.0,-0.89425,7e-05,13.46221]
[1776363688732,36.76,74484.41,0.0,-0.89448,7e-05,13.43996]
[1776363690746,36.76,74479.95,0.0,-0.89479,7e-05,13.41136]
[1776363695781,36.76,74485.38,0.0,-0.89444,7e-05,13.44251]
[1776363696819,36.76,74492.01,0.0,-0.894,7e-05,13.48484]
[1776363697794,36.76,74492.01,0.0,-0.894,7e-05,13.48471]
[1776363702830,36.76,74488.1,0.0,-0.89427,7e-05,13.45912]
[1776363707866,36.75,74486.34,0.0,-0.89439,7e-05,13.44749]
[1776363712900,36.75,74486.32,0.0,-0.8944,7e-05,13.44696]
[1776363717936,36.75,74483.33,0.0,-0.8946,7e-05,13.4275]
[1776363720956,36.75,74478.15,0.0,-0.89495,7e-05,13.3943]
[1776363725994,36.75,74476.04,0.0,-0.89509,7e-05,13.38084]
[1776363731033,36.75,74485.68,0.0,-0.89445,7e-05,13.4424]
[1776363732040,36.75,74486.78,0.0,-0.89437,7e-05,13.44935]
[1776363735061,36.75,74492.95,0.0,-0.89396,7e-05,13.48852]
[1776363739088,36.75,74495.11,0.0,-0.89382,7e-05,13.50167]
[1776363741103,36.75,74489.33,0.0,-0.89421,7e-05,13.46437]
[1776363746138,36.75,74484.32,0.0,-0.89456,7e-05,13.43181]
[1776363751172,36.75,74482.59,0.0,-0.8947,7e-05,13.41697]
[1776363756208,36.75,74470.28,0.0,-0.89553,7e-05,13.3382]
[1776363760236,36.75,74475.71,0.0,-0.89517,7e-05,13.37291]
[1776363763258,36.75,74470.53,0.0,-0.89551,7e-05,13.33993]
[1776363764265,36.75,74464.94,0.0,-0.89589,7e-05,13.30437]
[1776363765285,36.75,74454.18,0.0,-0.8966,7e-05,13.23592]
[1776363766288,36.75,74447.41,0.0,-0.89705,7e-05,13.19293]
[1776363767313,36.75,74445.85,0.0,-0.89716,7e-05,13.18297]
[1776363772329,36.75,74438.44,0.0,-0.89765,7e-05,13.1356]
[1776363777383,36.75,74427.99,0.0,-0.89834,7e-05,13.06937]
[1776363780391,36.75,74427.93,0.0,-0.89834,7e-05,13.06909]
[1776363785419,36.75,74430.16,0.0,-0.89819,7e-05,13.08351]
[1776363790458,36.75,74432.01,0.0,-0.89807,7e-05,13.09542]
[1776363795493,36.75,74428.89,0.0,-0.89827,7e-05,13.07589]
[1776363798512,36.75,74424.18,0.0,-0.89858,7e-05,13.04644]
[1776363803546,36.75,74423.6,0.0,-0.89861,7e-05,13.04333]
[1776363805578,36.75,74393.95,0.0,-0.90054,6e-05,12.85681]
[1776363806569,36.75,74376.38,0.0,-0.90167,6e-05,12.74665]
[1776363807607,36.75,74368.53,0.0,-0.90217,6e-05,12.69774]
[1776363808582,36.75,74368.53,0.0,-0.90216,6e-05,12.69826]
[1776363810605,36.75,74360.87,0.0,-0.90265,6e-05,12.65041]
[1776363811607,36.75,74348.23,0.0,-0.90347,6e-05,12.56853]
[1776363812610,36.75,74344.03,0.0,-0.90374,6e-05,12.54251]
[1776363816639,36.75,74351.51,0.0,-0.90326,6e-05,12.58977]
[1776363819661,36.76,74356.8,0.0,-0.90291,6e-05,12.62354]
[1776363824695,36.76,74357.11,0.0,-0.90288,6e-05,12.62663]
[1776363829731,36.76,74362.58,0.0,-0.90252,6e-05,12.66232]
[1776363834766,36.76,74366.34,0.0,-0.90226,6e-05,12.68696]
[1776363837823,36.76,74351.58,0.0,-0.9032,6e-05,12.5954]
[1776363842824,36.76,74340.62,0.0,-0.90389,6e-05,12.52733]
[1776363843834,36.76,74341.36,0.0,-0.90384,6e-05,12.53216]
[1776363848871,36.76,74338.8,0.0,-0.904,6e-05,12.5167]
[1776363851895,36.77,74336.36,0.0,-0.90414,6e-05,12.50225]
[1776363852902,36.77,74329.59,0.0,-0.90457,6e-05,12.46014]
[1776363856932,36.77,74318.88,0.0,-0.90524,6e-05,12.3936]
[1776363857939,36.77,74318.22,0.0,-0.90528,6e-05,12.38956]
[1776363861966,36.77,74311.66,0.0,-0.90569,6e-05,12.3492]
[1776363863983,36.77,74329.32,0.0,-0.90458,6e-05,12.45933]
[1776363869018,36.77,74333.68,0.0,-0.90429,6e-05,12.48742]
[1776363874053,36.77,74328.99,0.0,-0.9046,6e-05,12.45624]
[1776363875061,36.77,74322.51,0.0,-0.905,6e-05,12.41609]
[1776363876067,36.77,74317.23,0.0,-0.90533,6e-05,12.38342]
[1776363877075,36.77,74315.02,0.0,-0.90547,6e-05,12.36987]
[1776363880095,36.77,74320.05,0.0,-0.90516,6e-05,12.40104]
[1776363885131,36.77,74317.27,0.0,-0.90533,6e-05,12.384]
[1776363888192,36.77,74307.24,0.0,-0.90595,6e-05,12.32224]
[1776363891175,36.77,74305.51,0.0,-0.90605,6e-05,12.31185]
[1776363892181,36.77,74313.71,0.0,-0.90554,6e-05,12.36267]
[1776363897227,36.77,74311.61,0.0,-0.90567,6e-05,12.34997]
[1776363901255,36.77,74316.56,0.0,-0.90536,6e-05,12.38085]
[1776363902271,36.77,74328.14,0.0,-0.90463,6e-05,12.45254]
[1776363903273,36.77,74342.97,0.0,-0.9037,6e-05,12.5447]
[1776363904277,36.77,74350.37,0.0,-0.90323,6e-05,12.59085]
[1776363909318,36.78,74349.12,0.0,-0.9033,6e-05,12.58362]
[1776363914355,36.78,74348.71,0.0,-0.90332,6e-05,12.58158]
[1776363919457,36.78,74353.35,0.0,-0.90302,6e-05,12.61107]
[1776363925440,36.78,74354.39,0.0,-0.90295,6e-05,12.61789]
[1776363928484,36.78,74349.06,0.0,-0.90329,6e-05,12.58483]
[1776363933498,36.78,74350.63,0.0,-0.90323,6e-05,12.58975]
[1776363935513,36.77,74358.53,0.0,-0.90273,6e-05,12.63838]
[1776363936519,36.77,74362.0,0.0,-0.90251,6e-05,12.66003]
[1776363938554,36.77,74352.2,0.0,-0.90314,6e-05,12.59886]
[1776363939543,36.77,74352.2,0.0,-0.90314,6e-05,12.59891]
[1776363941556,36.77,74345.36,0.0,-0.90357,6e-05,12.55606]
[1776363943570,36.77,74343.52,0.0,-0.9037,6e-05,12.54389]
[1776363946595,36.77,74349.72,0.0,-0.90331,6e-05,12.5818]
[1776363950620,36.77,74353.61,0.0,-0.90306,6e-05,12.60605]
[1776363953640,36.77,74358.11,0.0,-0.90278,6e-05,12.63424]
[1776363958706,36.77,74352.49,0.0,-0.90313,6e-05,12.59928]
[1776363962711,36.77,74345.78,0.0,-0.90356,6e-05,12.5573]
[1776363964724,36.77,74343.8,0.0,-0.90369,6e-05,12.54444]
[1776363965730,36.77,74337.28,0.0,-0.90411,6e-05,12.50367]
[1776363966737,36.77,74336.22,0.0,-0.90418,6e-05,12.4967]
[1776363971796,36.77,74334.04,0.0,-0.90432,6e-05,12.48242]
[1776363976831,36.77,74341.9,0.0,-0.90383,6e-05,12.53051]
[1776363977837,36.77,74344.49,0.0,-0.90367,6e-05,12.54616]
[1776363982872,36.77,74345.48,0.0,-0.90361,6e-05,12.55297]
[1776363984887,36.77,74350.9,0.0,-0.90326,6e-05,12.58681]
[1776363989923,36.77,74350.82,0.0,-0.90327,6e-05,12.58564]
[1776363993951,36.76,74360.2,0.0,-0.90271,6e-05,12.63926]
[1776363999003,36.76,74363.09,0.0,-0.90254,6e-05,12.65687]
[1776364003015,36.76,74368.72,0.0,-0.90218,6e-05,12.69183]
[1776364008050,36.76,74367.87,0.0,-0.90224,6e-05,12.6861]
[1776364013083,36.76,74369.3,0.0,-0.90215,6e-05,12.69449]
[1776364018120,36.76,74364.77,0.0,-0.90245,6e-05,12.66574]
[1776364023164,36.76,74371.41,0.0,-0.90203,6e-05,12.70661]
[1776364025168,36.76,74381.23,0.0,-0.9014,6e-05,12.76786]
[1776364027184,36.76,74387.16,0.0,-0.90102,6e-05,12.80452]
[1776364031218,36.76,74392.38,0.0,-0.9007,6e-05,12.83578]
[1776364032219,36.75,74400.08,0.0,-0.90021,6e-05,12.88377]
[1776364036249,36.75,74389.79,0.0,-0.90089,6e-05,12.81776]
[1776364041282,36.75,74387.73,0.0,-0.90103,6e-05,12.80381]
[1776364045310,36.75,74381.04,0.0,-0.90147,6e-05,12.76076]
[1776364047324,36.75,74374.65,0.0,-0.90189,6e-05,12.72049]
[1776364049369,36.75,74364.15,0.0,-0.90256,6e-05,12.65469]
[1776364054374,36.75,74360.31,0.0,-0.90283,6e-05,12.62721]
[1776364059438,36.75,74357.75,0.0,-0.90299,6e-05,12.61113]
[1776364062430,36.75,74350.76,0.0,-0.90344,6e-05,12.56753]
[1776364067465,36.75,74350.66,0.0,-0.90344,6e-05,12.56699]
[1776364072501,36.75,74349.55,0.0,-0.90351,6e-05,12.56019]
[1776364073507,36.75,74338.33,0.0,-0.90422,6e-05,12.49061]
[1776364074514,36.75,74333.27,0.0,-0.90454,6e-05,12.4592]
[1776364075521,36.75,74336.2,0.0,-0.90435,6e-05,12.47758]
[1776364077538,36.75,74341.4,0.0,-0.90402,6e-05,12.51022]
[1776364078542,36.75,74349.87,0.0,-0.90348,6e-05,12.56303]
[1776364079583,36.75,74357.07,0.0,-0.90302,6e-05,12.60795]
[1776364080558,36.75,74357.07,0.0,-0.90302,6e-05,12.60796]
[1776364083581,36.75,74344.74,0.0,-0.90381,6e-05,12.53121]
[1776364084590,36.75,74345.14,0.0,-0.90378,6e-05,12.53382]
[1776364088616,36.75,74350.48,0.0,-0.90344,6e-05,12.56746]
[1776364093651,36.75,74351.89,0.0,-0.90334,6e-05,12.57673]
[1776364098685,36.75,74353.65,0.0,-0.90323,6e-05,12.58806]
[1776364103752,36.75,74354.25,0.0,-0.90319,6e-05,12.59206]
[1776364108759,36.75,74353.68,0.0,-0.90322,6e-05,12.58871]
[1776364113795,36.75,74361.79,0.0,-0.90272,6e-05,12.63618]
[1776364114800,36.75,74366.65,0.0,-0.90241,6e-05,12.6665]
[1776364115808,36.75,74376.5,0.0,-0.90178,6e-05,12.72808]
[1776364117829,36.75,74375.49,0.0,-0.90185,6e-05,12.72153]
[1776364122875,36.75,74374.54,0.0,-0.90192,6e-05,12.71478]
[1776364123887,36.75,74383.37,0.0,-0.90136,6e-05,12.76992]
[1776364125892,36.75,74388.93,0.0,-0.901,6e-05,12.80445]
[1776364126899,36.75,74387.42,0.0,-0.9011,6e-05,12.79473]
[1776364127905,36.75,74387.06,0.0,-0.90113,6e-05,12.79219]
[1776364132941,36.75,74389.36,0.0,-0.901,6e-05,12.80504]
[1776364137977,36.74,74388.54,0.0,-0.90106,6e-05,12.79857]
[1776364140020,36.74,74397.64,0.0,-0.90048,6e-05,12.85522]
[1776364142006,36.74,74396.83,0.0,-0.90054,6e-05,12.84953]
[1776364147041,36.74,74400.99,0.0,-0.90029,6e-05,12.87399]
[1776364154099,36.74,74397.64,0.0,-0.90053,6e-05,12.85075]
[1776364158118,36.73,74404.46,0.0,-0.9001,6e-05,12.89243]
[1776364160154,36.73,74410.22,0.0,-0.89972,7e-05,12.92869]
[1776364162147,36.73,74409.57,0.0,-0.89977,7e-05,12.92449]
[1776364167183,36.73,74406.24,0.0,-0.89999,6e-05,12.90321]
[1776364169196,36.73,74424.81,0.0,-0.89878,7e-05,13.02021]
[1776364170225,36.73,74430.74,0.0,-0.89839,7e-05,13.05747]
[1776364171211,36.73,74430.74,0.0,-0.89842,7e-05,13.05379]
[1776364176245,36.73,74432.28,0.0,-0.89833,7e-05,13.06216]
[1776364178261,36.73,74434.75,0.0,-0.89816,7e-05,13.07788]
[1776364180273,36.73,74443.32,0.0,-0.8976,7e-05,13.1321]
[1776364181280,36.73,74435.87,0.0,-0.89809,7e-05,13.08489]
[1776364182287,36.73,74431.58,0.0,-0.89837,7e-05,13.05774]
[1776364187321,36.73,74429.52,0.0,-0.89851,7e-05,13.0449]
[1776364193364,36.73,74429.0,0.0,-0.89854,7e-05,13.04181]
[1776364198398,36.73,74428.65,0.0,-0.89856,7e-05,13.03974]
[1776364203434,36.73,74430.09,0.0,-0.89847,7e-05,13.04892]
[1776364204444,36.73,74436.26,0.0,-0.89806,7e-05,13.08797]
[1776364205448,36.73,74447.22,0.0,-0.89734,7e-05,13.15738]
[1776364206456,36.73,74447.53,0.0,-0.89732,7e-05,13.15906]
[1776364210525,36.73,74458.03,0.0,-0.89663,7e-05,13.22517]
[1776364211503,36.73,74458.03,0.0,-0.89663,7e-05,13.2251]
[1776364213520,36.73,74447.25,0.0,-0.89735,7e-05,13.15632]
[1776364218553,36.73,74446.13,0.0,-0.89743,7e-05,13.1489]
[1776364223588,36.73,74445.19,0.0,-0.89749,7e-05,13.14256]
[1776364226609,36.73,74440.07,0.0,-0.89783,7e-05,13.10978]
[1776364231650,36.73,74440.24,0.0,-0.89785,7e-05,13.10736]
[1776364238693,36.73,74438.74,0.0,-0.89795,7e-05,13.09771]
[1776364244739,36.73,74437.63,0.0,-0.89802,7e-05,13.09045]
[1776364249775,36.73,74433.61,0.0,-0.89829,7e-05,13.06486]
[1776364254806,36.73,74432.89,0.0,-0.89834,7e-05,13.06016]
[1776364256846,36.73,74427.81,0.0,-0.89867,7e-05,13.02797]
[1776364257827,36.73,74422.37,0.0,-0.89903,7e-05,12.99333]
[1776364258834,36.73,74415.61,0.0,-0.89948,7e-05,12.95044]
[1776364262898,36.72,74398.99,0.0,-0.90056,6e-05,12.84512]
[1776364264887,36.72,74390.62,0.0,-0.9011,6e-05,12.79256]
[1776364268913,36.72,74400.83,0.0,-0.90044,6e-05,12.85687]
[1776364272942,36.72,74411.89,0.0,-0.89972,7e-05,12.92643]
[1776364274961,36.72,74422.02,0.0,-0.89906,7e-05,12.99012]
[1776364275963,36.72,74433.33,0.0,-0.89832,7e-05,13.06178]
[1776364276975,36.72,74435.23,0.0,-0.8982,7e-05,13.07387]
[1776364277980,36.72,74441.92,0.0,-0.89775,7e-05,13.1163]
[1776364279992,36.72,74445.41,0.0,-0.89752,7e-05,13.13836]
[1776364281063,36.72,74451.04,0.0,-0.89715,7e-05,13.17409]
[1776364284022,36.72,74451.05,0.0,-0.89715,7e-05,13.1738]
[1776364289069,36.72,74448.46,0.0,-0.89733,7e-05,13.15703]
[1776364294093,36.72,74451.75,0.0,-0.89716,7e-05,13.17245]
[1776364296107,36.72,74460.21,0.0,-0.8966,7e-05,13.22529]
[1776364297118,36.72,74463.86,0.0,-0.89636,7e-05,13.24838]
[1776364301196,36.72,74468.08,0.0,-0.89609,7e-05,13.27453]
[1776364307186,36.71,74463.95,0.0,-0.89638,7e-05,13.24705]
[1776364311214,36.71,74458.9,0.0,-0.89672,7e-05,13.21433]
[1776364316250,36.71,74442.72,0.0,-0.8978,7e-05,13.11069]
[1776364317258,36.71,74427.92,0.0,-0.89878,7e-05,13.01669]
[1776364318264,36.71,74423.86,0.0,-0.89905,7e-05,12.99087]
[1776364319271,36.71,74412.86,0.0,-0.89977,7e-05,12.92133]
[1776364320278,36.71,74402.19,0.0,-0.90046,6e-05,12.8541]
[1776364321342,36.71,74399.18,0.0,-0.90065,6e-05,12.83523]
[1776364327329,36.71,74402.68,0.0,-0.90044,6e-05,12.85641]
[1776364329342,36.71,74413.72,0.0,-0.89972,7e-05,12.926]
[1776364330354,36.71,74412.68,0.0,-0.89979,7e-05,12.91932]
[1776364335388,36.71,74411.21,0.0,-0.89989,7e-05,12.90982]
[1776364340421,36.71,74418.83,0.0,-0.89939,7e-05,12.9576]
[1776364344449,36.71,74425.42,0.0,-0.89897,7e-05,12.99877]
[1776364349498,36.71,74421.92,0.0,-0.8992,7e-05,12.97594]
[1776364351557,36.71,74427.26,0.0,-0.89888,7e-05,13.00601]
[1776364357554,36.7,74431.01,0.0,-0.89864,7e-05,13.02866]
[1776364359557,36.7,74438.38,0.0,-0.89816,7e-05,13.07485]
[1776364363585,36.7,74433.02,0.0,-0.89853,7e-05,13.0399]
[1776364365599,36.7,74427.46,0.0,-0.8989,7e-05,13.00441]
[1776364370634,36.7,74422.6,0.0,-0.89922,7e-05,12.973]
[1776364375668,36.7,74423.86,0.0,-0.89914,7e-05,12.98046]
[1776364380704,36.7,74423.1,0.0,-0.8992,7e-05,12.97515]
[1776364385740,36.7,74427.48,0.0,-0.89892,7e-05,13.00234]
[1776364390774,36.7,74428.83,0.0,-0.89884,7e-05,13.01022]
[1776364391841,36.7,74421.81,0.0,-0.8993,7e-05,12.96572]
[1776364392790,36.7,74421.81,0.0,-0.8993,7e-05,12.96565]
[1776364397823,36.7,74419.26,0.0,-0.89947,7e-05,12.94931]
[1776364401916,36.7,74415.71,0.0,-0.8997,7e-05,12.92685]
[1776364403867,36.7,74423.82,0.0,-0.89917,7e-05,12.978]
[1776364408902,36.69,74428.61,0.0,-0.89886,7e-05,13.00775]
[1776364413936,36.69,74429.11,0.0,-0.89885,7e-05,13.00729]
[1776364414944,36.69,74423.68,0.0,-0.89921,7e-05,12.9729]
[1776364419979,36.69,74419.04,0.0,-0.89952,7e-05,12.94332]
[1776364425031,36.69,74419.43,0.0,-0.8995,7e-05,12.94534]
[1776364430065,36.69,74417.34,0.0,-0.89964,7e-05,12.93173]
[1776364435103,36.69,74412.7,0.0,-0.89994,7e-05,12.90213]
[1776364440135,36.69,74413.28,0.0,-0.89991,7e-05,12.9054]
[1776364442203,36.69,74430.43,0.0,-0.89879,7e-05,13.01355]
[1776364444162,36.69,74449.65,0.0,-0.89753,7e-05,13.13503]
[1776364445170,36.69,74448.57,0.0,-0.8976,7e-05,13.12777]
[1776364449201,36.69,74453.86,0.0,-0.89726,7e-05,13.16016]
[1776364451232,36.69,74460.1,0.0,-0.89685,7e-05,13.19965]
[1776364452275,36.69,74454.19,0.0,-0.89725,7e-05,13.16196]
[1776364454239,36.69,74454.68,0.0,-0.89721,7e-05,13.16493]
[1776364458278,36.69,74466.35,0.0,-0.89644,7e-05,13.23892]
[1776364459284,36.69,74483.91,0.0,-0.89527,7e-05,13.35076]
[1776364460292,36.69,74489.15,0.0,-0.89491,7e-05,13.38425]
[1776364461314,36.69,74488.12,0.0,-0.89498,7e-05,13.37761]
[1776364466334,36.68,74490.43,0.0,-0.89484,7e-05,13.39077]
[1776364471369,36.68,74486.65,0.0,-0.89514,7e-05,13.36115]
[1776364476409,36.68,74487.24,0.0,-0.89513,7e-05,13.36294]
[1776364481451,36.67,74482.51,0.0,-0.89546,7e-05,13.33087]
[1776364485479,36.67,74476.93,0.0,-0.89585,7e-05,13.29397]
[1776364488499,36.67,74473.8,0.0,-0.89607,7e-05,13.27321]
[1776364493535,36.67,74473.07,0.0,-0.89613,7e-05,13.2674]
[1776364495553,36.67,74478.86,0.0,-0.89575,7e-05,13.30359]
[1776364500584,36.66,74481.44,0.0,-0.8956,7e-05,13.31859]
[1776364505621,36.66,74481.9,0.0,-0.89558,7e-05,13.32002]
[1776364510654,36.66,74473.12,0.0,-0.89618,7e-05,13.26255]
[1776364511672,36.66,74465.17,0.0,-0.89672,7e-05,13.2117]
[1776364512705,36.66,74457.48,0.0,-0.89723,7e-05,13.16227]
[1776364514683,36.66,74455.42,0.0,-0.89738,7e-05,13.14834]
[1776364519720,36.65,74455.87,0.0,-0.89737,7e-05,13.14925]
[1776364524753,36.65,74461.45,0.0,-0.89702,7e-05,13.18272]
[1776364527775,36.65,74472.38,0.0,-0.89631,7e-05,13.25098]
[1776364532845,36.64,74476.15,0.0,-0.8961,7e-05,13.26949]
[1776364536839,36.64,74471.62,0.0,-0.89641,7e-05,13.23976]
[1776364541873,36.64,74474.62,0.0,-0.89622,7e-05,13.25848]
[1776364545901,36.64,74472.0,0.0,-0.89639,7e-05,13.24159]
[1776364550936,36.64,74475.47,0.0,-0.89616,7e-05,13.26356]
[1776364555971,36.64,74472.54,0.0,-0.89636,7e-05,13.24481]
[1776364558991,36.64,74482.4,0.0,-0.8957,7e-05,13.30762]
[1776364559999,36.64,74491.3,0.0,-0.8951,7e-05,13.36468]
[1776364562013,36.64,74496.9,0.0,-0.89472,7e-05,13.40073]
[1776364567060,36.64,74490.65,0.0,-0.89514,7e-05,13.3612]
[1776364572088,36.64,74491.55,0.0,-0.89507,7e-05,13.36753]
[1776364577125,36.64,74489.26,0.0,-0.89522,7e-05,13.35329]
[1776364582158,36.64,74487.66,0.0,-0.89534,7e-05,13.34215]
[1776364587195,36.64,74487.79,0.0,-0.89534,7e-05,13.34167]
[1776364590215,36.64,74492.0,0.0,-0.89507,7e-05,13.36801]
[1776364595250,36.64,74495.07,0.0,-0.89488,7e-05,13.38414]
[1776364600285,36.64,74493.93,0.0,-0.89496,7e-05,13.37674]
[1776364605323,36.64,74494.55,0.0,-0.89492,7e-05,13.38084]
[1776364608345,36.64,74504.56,0.0,-0.89424,7e-05,13.44503]
[1776364609350,36.64,74511.04,0.0,-0.8938,7e-05,13.48656]
[1776364610355,36.64,74512.85,0.0,-0.89368,7e-05,13.49807]
[1776364615395,36.64,74511.16,0.0,-0.8938,7e-05,13.48658]
[1776364618415,36.64,74505.38,0.0,-0.8942,7e-05,13.44919]
[1776364620429,36.64,74511.49,0.0,-0.89378,7e-05,13.48826]
[1776364621436,36.64,74511.71,0.0,-0.89377,7e-05,13.48955]
[1776364626472,36.64,74507.34,0.0,-0.89407,7e-05,13.46086]
[1776364628486,36.64,74507.84,0.0,-0.89404,7e-05,13.46427]
[1776364630499,36.64,74513.32,0.0,-0.89366,7e-05,13.49992]
[1776364635535,36.64,74521.12,0.0,-0.89312,7e-05,13.55098]
[1776364636542,36.64,74526.34,0.0,-0.89276,7e-05,13.5847]
[1776364637548,36.64,74527.22,0.0,-0.8927,7e-05,13.59044]
[1776364642585,36.64,74527.97,0.0,-0.89264,7e-05,13.59556]
[1776364647619,36.64,74526.34,0.0,-0.89275,7e-05,13.58521]
[1776364651648,36.64,74521.3,0.0,-0.89312,7e-05,13.54957]
[1776364652653,36.64,74536.65,0.0,-0.89206,7e-05,13.6488]
[1776364653690,36.64,74539.5,0.0,-0.89186,7e-05,13.66743]
[1776364658700,36.64,74540.95,0.0,-0.89175,7e-05,13.67811]
[1776364663761,36.64,74538.62,0.0,-0.8919,7e-05,13.66367]
[1776364668771,36.64,74543.3,0.0,-0.89159,7e-05,13.69338]
[1776364673832,36.64,74543.21,0.0,-0.8916,7e-05,13.69231]
[1776364677835,36.64,74536.94,0.0,-0.89203,7e-05,13.65161]
[1776364681862,36.64,74531.67,0.0,-0.89239,7e-05,13.61762]
[1776364684883,36.64,74524.17,0.0,-0.89291,7e-05,13.56939]
[1776364689921,36.64,74522.45,0.0,-0.89302,7e-05,13.55864]
[1776364692939,36.64,74517.24,0.0,-0.89337,7e-05,13.52542]
[1776364697973,36.64,74512.84,0.0,-0.89367,7e-05,13.49783]
[1776364700998,36.65,74507.03,0.0,-0.89406,7e-05,13.46107]
[1776364704045,36.65,74502.7,0.0,-0.89434,7e-05,13.43394]
[1776364709053,36.65,74506.4,0.0,-0.89408,7e-05,13.45888]
[1776364714115,36.65,74501.62,0.0,-0.89441,7e-05,13.42589]
[1776364719124,36.67,74506.67,0.0,-0.89393,7e-05,13.47088]
[1776364724186,36.69,74508.24,0.0,-0.8937,7e-05,13.49283]
[1776364729193,36.7,74510.32,0.0,-0.89353,7e-05,13.50858]
[1776364731215,36.71,74519.74,0.0,-0.8928,7e-05,13.57737]
[1776364733223,36.71,74524.98,0.0,-0.89242,7e-05,13.61233]
[1776364738257,36.72,74527.15,0.0,-0.89224,7e-05,13.62926]
[1776364743292,36.72,74524.55,0.0,-0.89239,7e-05,13.6156]
[1776364749334,36.73,74523.12,0.0,-0.89244,7e-05,13.61012]
[1776364754404,36.73,74527.09,0.0,-0.89214,7e-05,13.63855]
[1776364756383,36.74,74541.0,0.0,-0.89117,7e-05,13.72913]
[1776364757390,36.74,74546.72,0.0,-0.89077,7e-05,13.7664]
[1776364762433,36.74,74545.71,0.0,-0.89082,7e-05,13.76187]
[1776364767461,36.74,74545.56,0.0,-0.89081,7e-05,13.76287]
[1776364772496,36.75,74545.9,0.0,-0.89079,7e-05,13.76358]
[1776364777532,36.75,74544.77,0.0,-0.89084,7e-05,13.75825]
[1776364782567,36.75,74560.36,0.0,-0.88974,7e-05,13.8611]
[1776364783573,36.75,74567.32,0.0,-0.88925,7e-05,13.90667]
[1776364784620,36.76,74574.37,0.0,-0.88875,7e-05,13.95281]
[1776364785591,36.76,74574.37,0.0,-0.88874,7e-05,13.95324]
[1776364786595,36.76,74566.49,0.0,-0.88929,7e-05,13.90256]
[1776364787605,36.76,74563.49,0.0,-0.88949,7e-05,13.88356]
[1776364789620,36.76,74561.18,0.0,-0.88965,7e-05,13.86953]
[1776364792644,36.76,74555.21,0.0,-0.89005,7e-05,13.83218]
[1776364795665,36.76,74552.99,0.0,-0.89019,7e-05,13.81881]
[1776364800701,36.77,74556.79,0.0,-0.88991,7e-05,13.845]
[1776364804764,36.77,74563.29,0.0,-0.88944,7e-05,13.88845]
[1776364807748,36.77,74574.36,0.0,-0.88865,7e-05,13.96147]
[1776364808755,36.77,74581.06,0.0,-0.88817,7e-05,14.00546]
[1776364809762,36.77,74582.76,0.0,-0.88805,7e-05,14.01698]
[1776364810769,36.77,74574.11,0.0,-0.88865,7e-05,13.96141]
[1776364811775,36.77,74572.66,0.0,-0.88875,7e-05,13.95259]
[1776364813790,36.78,74566.18,0.0,-0.88919,7e-05,13.91154]
[1776364814834,36.78,74560.38,0.0,-0.88959,7e-05,13.87426]
[1776364815804,36.78,74560.38,0.0,-0.88959,7e-05,13.87453]
[1776364817818,36.78,74567.47,0.0,-0.88909,7e-05,13.92088]
[1776364822855,36.78,74565.06,0.0,-0.88924,7e-05,13.90635]
[1776364824907,36.78,74558.69,0.0,-0.88968,7e-05,13.86565]
[1776364830911,36.78,74561.18,0.0,-0.88949,7e-05,13.88339]
[1776364835944,36.79,74562.77,0.0,-0.88939,7e-05,13.89178]
[1776364841986,36.79,74564.05,0.0,-0.88928,7e-05,13.90152]
[1776364845049,36.79,74575.63,0.0,-0.88847,7e-05,13.97694]
[1776364846028,36.79,74575.63,0.0,-0.88846,7e-05,13.9779]
[1776364849048,36.79,74583.72,0.0,-0.88788,7e-05,14.03113]
[1776364853157,36.79,74593.41,0.0,-0.88718,7e-05,14.09509]
[1776364854169,36.79,74599.89,0.0,-0.88672,7e-05,14.1372]
[1776364855173,36.8,74601.46,0.0,-0.8866,7e-05,14.1484]
[1776364860195,36.8,74596.91,0.0,-0.8869,7e-05,14.12091]
[1776364865296,36.8,74592.67,0.0,-0.88718,7e-05,14.09551]
[1776364871274,36.81,74594.44,0.0,-0.88702,7e-05,14.10986]
[1776364876307,36.81,74596.04,0.0,-0.88689,7e-05,14.12204]
[1776364880334,36.81,74590.9,0.0,-0.88724,7e-05,14.08968]
[1776364881340,36.81,74586.08,0.0,-0.88757,7e-05,14.05867]
[1776364883355,36.81,74583.81,0.0,-0.88773,7e-05,14.04456]
[1776364888389,36.82,74585.47,0.0,-0.88759,7e-05,14.05683]
[1776364893425,36.82,74589.64,0.0,-0.88731,7e-05,14.08188]
[1776364894436,36.82,74599.44,0.0,-0.88661,7e-05,14.14595]
[1776364895451,36.82,74601.14,0.0,-0.88648,7e-05,14.15768]
[1776364898460,36.82,74606.87,0.0,-0.88606,7e-05,14.19579]
[1776364902487,36.82,74601.24,0.0,-0.88645,7e-05,14.16029]
[1776364906517,36.83,74606.02,0.0,-0.8861,7e-05,14.1928]
[1776364911554,36.83,74607.24,0.0,-0.88599,7e-05,14.20211]
[1776364913569,36.83,74613.28,0.0,-0.88556,7e-05,14.24209]
[1776364917596,36.83,74605.19,0.0,-0.88612,7e-05,14.19023]
[1776364919611,36.83,74600.09,0.0,-0.88648,7e-05,14.15755]
[1776364923653,36.83,74608.36,0.0,-0.88588,7e-05,14.21245]
[1776364924647,36.84,74610.91,0.0,-0.88569,7e-05,14.22927]
[1776364925661,36.84,74600.34,0.0,-0.88644,7e-05,14.16073]
[1776364927668,36.84,74597.69,0.0,-0.88662,7e-05,14.14418]
[1776364932703,36.84,74601.73,0.0,-0.88633,7e-05,14.17148]
[1776364937739,36.84,74596.59,0.0,-0.88667,7e-05,14.1395]
[1776364942774,36.84,74594.92,0.0,-0.88678,7e-05,14.12969]
[1776364944791,36.84,74589.83,0.0,-0.88713,7e-05,14.09746]
[1776364949823,36.85,74590.97,0.0,-0.88704,7e-05,14.10587]
[1776364954858,36.85,74587.52,0.0,-0.8873,7e-05,14.08111]
[1776364959902,36.85,74588.53,0.0,-0.88721,7e-05,14.0887]
[1776364961909,36.85,74582.74,0.0,-0.88762,7e-05,14.05142]
[1776364965956,36.85,74577.63,0.0,-0.88797,7e-05,14.0194]
[1776364966948,36.85,74577.63,0.0,-0.88796,7e-05,14.01972]
[1776364971979,36.85,74578.18,0.0,-0.88792,7e-05,14.02395]
[1776364973994,36.85,74584.6,0.0,-0.88746,7e-05,14.06601]
[1776364979031,36.86,74586.29,0.0,-0.88733,7e-05,14.07797]
[1776364984067,36.86,74583.62,0.0,-0.8875,7e-05,14.06196]
[1776364988095,36.86,74577.89,0.0,-0.88789,7e-05,14.0259]
[1776364993130,36.86,74582.17,0.0,-0.88758,7e-05,14.05501]
[1776364996175,36.86,74572.76,0.0,-0.88823,7e-05,13.99469]
[1776364999175,36.86,74570.17,0.0,-0.88841,7e-05,13.97811]
[1776365003207,36.87,74576.14,0.0,-0.88798,7e-05,14.01749]
[1776365004214,36.87,74576.55,0.0,-0.88795,7e-05,14.02047]
[1776365009248,36.87,74570.07,0.0,-0.88839,7e-05,13.98018]
[1776365011261,36.87,74564.44,0.0,-0.8888,7e-05,13.94107]
[1776365016315,36.87,74559.87,0.0,-0.88911,7e-05,13.91236]
[1776365021332,36.87,74561.27,0.0,-0.889,7e-05,13.92198]
[1776365026386,36.87,74560.99,0.0,-0.88901,7e-05,13.92086]
[1776365031402,36.87,74561.78,0.0,-0.88895,7e-05,13.92666]
[1776365036458,36.88,74563.67,0.0,-0.88881,7e-05,13.93951]
[1776365042484,36.88,74565.12,0.0,-0.8887,7e-05,13.94962]
[1776365046554,36.88,74571.32,0.0,-0.88826,7e-05,13.99014]
[1776365048524,36.88,74577.79,0.0,-0.8878,7e-05,14.03244]
[1776365049530,36.88,74583.82,0.0,-0.88738,7e-05,14.07179]
[1776365050538,36.88,74585.63,0.0,-0.88725,7e-05,14.08377]
[1776365055572,36.88,74588.85,0.0,-0.88701,7e-05,14.10574]
[1776365060608,36.88,74594.0,0.0,-0.88663,7e-05,14.14014]
[1776365065656,36.88,74596.33,0.0,-0.88646,7e-05,14.15624]
[1776365066700,36.89,74606.58,0.0,-0.88572,7e-05,14.22309]
[1776365072693,36.89,74606.53,0.0,-0.88575,7e-05,14.21962]
[1776365077727,36.89,74605.04,0.0,-0.88585,7e-05,14.21036]
[1776365083768,36.89,74604.34,0.0,-0.88589,7e-05,14.20628]
[1776365088804,36.89,74602.57,0.0,-0.88601,7e-05,14.19518]
[1776365093839,36.89,74602.0,0.0,-0.88605,7e-05,14.19191]
[1776365098873,36.89,74601.05,0.0,-0.88611,7e-05,14.18614]
[1776365103925,36.89,74600.31,0.0,-0.88616,7e-05,14.18174]
[1776365105926,36.89,74607.68,0.0,-0.88564,7e-05,14.22977]
[1776365106998,36.89,74627.42,0.0,-0.88422,7e-05,14.35833]
[1776365107937,36.89,74627.42,0.0,-0.88422,7e-05,14.35826]
[1776365108944,36.89,74638.09,0.0,-0.88346,7e-05,14.42768]
[1776365109955,36.89,74639.78,0.0,-0.88334,7e-05,14.43845]
[1776365113984,36.89,74634.05,0.0,-0.88376,7e-05,14.40051]
[1776365119017,36.89,74640.6,0.0,-0.88329,7e-05,14.44264]
[1776365124053,36.89,74639.12,0.0,-0.8834,7e-05,14.43296]
[1776365129090,36.89,74629.63,0.0,-0.88408,7e-05,14.37124]
[1776365130099,36.89,74629.51,0.0,-0.88409,7e-05,14.37059]
[1776365135130,36.89,74630.39,0.0,-0.88404,7e-05,14.37354]
[1776365138151,36.89,74639.56,0.0,-0.88337,7e-05,14.43402]
[1776365140165,36.89,74649.88,0.0,-0.88262,7e-05,14.50208]
[1776365141172,36.89,74656.07,0.0,-0.88217,7e-05,14.54256]
[1776365142179,36.89,74675.98,0.0,-0.88071,7e-05,14.67324]
[1776365143191,36.89,74683.02,0.0,-0.88019,7e-05,14.71957]
[1776365148222,36.89,74684.79,0.0,-0.88007,7e-05,14.73091]
[1776365152250,36.89,74693.62,0.0,-0.87942,7e-05,14.78903]
[1776365157285,36.89,74692.69,0.0,-0.8795,7e-05,14.78198]
[1776365161314,36.89,74699.05,0.0,-0.87904,7e-05,14.82288]
[1776365163327,36.89,74704.72,0.0,-0.87862,7e-05,14.86]
[1776365168363,36.89,74707.88,0.0,-0.87838,7e-05,14.88081]
[1776365173399,36.89,74706.91,0.0,-0.87845,7e-05,14.87449]
[1776365177425,36.89,74711.86,0.0,-0.87809,7e-05,14.90707]
[1776365182471,36.89,74721.11,0.0,-0.8774,7e-05,14.96803]
[1776365183523,36.89,74730.1,0.0,-0.87672,7e-05,15.02743]
[1776365184486,36.89,74737.86,0.0,-0.87614,8e-05,15.0787]
[1776365185492,36.89,74755.02,0.0,-0.87485,8e-05,15.19208]
[1776365189520,36.89,74746.29,0.0,-0.87552,8e-05,15.13377]
[1776365190527,36.89,74746.07,0.0,-0.87553,8e-05,15.13223]
[1776365194558,36.89,74753.15,0.0,-0.87503,8e-05,15.17523]
[1776365196570,36.89,74773.96,0.0,-0.87345,8e-05,15.31256]
[1776365200598,36.88,74759.64,0.0,-0.87456,8e-05,15.21639]
[1776365201607,36.88,74752.65,0.0,-0.87509,8e-05,15.16995]
[1776365206646,36.88,74753.25,0.0,-0.87505,8e-05,15.1733]
[1776365211692,36.88,74750.51,0.0,-0.87526,8e-05,15.15456]
[1776365216724,36.88,74748.02,0.0,-0.87546,8e-05,15.13761]
[1776365221762,36.88,74745.78,0.0,-0.87563,8e-05,15.12236]
[1776365223792,36.88,74755.08,0.0,-0.87493,8e-05,15.1837]
[1776365224894,36.88,74769.18,0.0,-0.87386,8e-05,15.27692]
[1776365226859,36.88,74795.33,0.0,-0.87186,8e-05,15.45067]
[1776365228890,36.88,74801.52,0.0,-0.87139,8e-05,15.49159]
[1776365230856,36.88,74802.03,0.0,-0.87136,8e-05,15.49415]
[1776365233875,36.87,74796.7,0.0,-0.8718,8e-05,15.45579]
[1776365238912,36.84,74797.43,0.0,-0.87195,8e-05,15.44394]
[1776365240926,36.83,74795.82,0.0,-0.87213,8e-05,15.42848]
[1776365245070,36.82,74805.13,0.0,-0.87147,8e-05,15.48506]
[1776365246970,36.82,74804.93,0.0,-0.8715,8e-05,15.48281]
[1776365250997,36.82,74799.13,0.0,-0.87197,8e-05,15.44235]
[1776365255139,36.82,74806.68,0.0,-0.87143,8e-05,15.48754]
[1776365261066,36.81,74807.09,0.0,-0.87143,8e-05,15.48757]
[1776365262077,36.81,74801.19,0.0,-0.87189,8e-05,15.44779]
[1776365263081,36.81,74794.45,0.0,-0.87241,8e-05,15.40249]
[1776365264090,36.8,74793.62,0.0,-0.87252,8e-05,15.39371]
[1776365269127,36.79,74794.31,0.0,-0.87258,8e-05,15.38841]
[1776365274186,36.78,74791.52,0.0,-0.87281,8e-05,15.3683]
[1776365277189,36.78,74786.19,0.0,-0.87323,8e-05,15.33203]
[1776365282224,36.78,74791.9,0.0,-0.87281,8e-05,15.3688]
[1776365287269,36.78,74803.14,0.0,-0.87196,8e-05,15.44227]
[1776365288273,36.78,74816.66,0.0,-0.87092,8e-05,15.53212]
[1776365289280,36.77,74816.78,0.0,-0.87092,8e-05,15.5324]
[1776365294317,36.77,74812.71,0.0,-0.87126,8e-05,15.50265]
[1776365297334,36.77,74806.24,0.0,-0.87178,8e-05,15.45806]
[1776365302371,36.76,74805.55,0.0,-0.87186,8e-05,15.45144]
[1776365305508,36.76,74799.58,0.0,-0.87233,8e-05,15.41048]
[1776365308413,36.76,74790.85,0.0,-0.87301,8e-05,15.35134]
[1776365310427,36.76,74775.23,0.0,-0.87422,8e-05,15.2469]
[1776365311434,36.76,74773.28,0.0,-0.87439,8e-05,15.2303]
[1776365316469,36.76,74772.84,0.0,-0.87443,8e-05,15.22696]
[1776365321504,36.76,74774.73,0.0,-0.87429,8e-05,15.23898]
[1776365326540,36.76,74772.07,0.0,-0.8745,8e-05,15.22051]
[1776365331576,36.75,74770.37,0.0,-0.87464,8e-05,15.20805]
[1776365335719,36.75,74771.87,0.0,-0.87454,8e-05,15.21717]
[1776365341646,36.75,74764.0,0.0,-0.87515,8e-05,15.16391]
[1776365342653,36.75,74763.08,0.0,-0.87522,8e-05,15.15768]
[1776365345675,36.75,74738.62,0.0,-0.87707,8e-05,14.99517]
[1776365346682,36.75,74723.41,0.0,-0.87821,7e-05,14.89417]
[1776365347689,36.75,74717.22,0.0,-0.87868,7e-05,14.853]
[1776365348696,36.75,74725.83,0.0,-0.87804,7e-05,14.9096]
[1776365349704,36.75,74733.67,0.0,-0.87746,7e-05,14.9611]
[1776365353730,36.75,74718.7,0.0,-0.87859,7e-05,14.86068]
[1776365357760,36.74,74711.25,0.0,-0.87916,7e-05,14.81061]
[1776365362795,36.74,74709.91,0.0,-0.87927,7e-05,14.80083]
[1776365365956,36.74,74702.8,0.0,-0.8798,7e-05,14.75332]
[1776365368838,36.74,74699.25,0.0,-0.88007,7e-05,14.72947]
[1776365373872,36.74,74698.53,0.0,-0.88015,7e-05,14.72062]
[1776365376030,36.74,74703.31,0.0,-0.8798,7e-05,14.75182]
[1776365381930,36.74,74708.95,0.0,-0.8794,7e-05,14.78784]
[1776365386965,36.73,74707.66,0.0,-0.87951,7e-05,14.77813]
[1776365392003,36.73,74714.37,0.0,-0.87902,7e-05,14.82156]
[1776365396175,36.73,74707.76,0.0,-0.87952,7e-05,14.77699]
[1776365397035,36.73,74707.76,0.0,-0.87952,7e-05,14.77684]
[1776365402073,36.73,74703.66,0.0,-0.87983,7e-05,14.74912]
[1776365404087,36.73,74701.64,0.0,-0.87999,7e-05,14.73563]
[1776365409121,36.73,74702.58,0.0,-0.87992,7e-05,14.7416]
[1776365411135,36.73,74695.3,0.0,-0.88046,7e-05,14.69347]
[1776365416390,36.73,74693.15,0.0,-0.88062,7e-05,14.67919]
[1776365422220,36.73,74690.48,0.0,-0.88082,7e-05,14.66144]
[1776365424242,36.73,74704.68,0.0,-0.87977,7e-05,14.75498]
[1776365425246,36.73,74708.86,0.0,-0.87946,7e-05,14.78242]
[1776365430281,36.73,74708.16,0.0,-0.87952,7e-05,14.77694]
[1776365435314,36.73,74710.53,0.0,-0.87938,7e-05,14.78813]
[1776365438334,36.72,74698.01,0.0,-0.88031,7e-05,14.70502]
[1776365439341,36.72,74695.77,0.0,-0.88048,7e-05,14.69019]
[1776365444379,36.72,74707.52,0.0,-0.87961,7e-05,14.76739]
[1776365445389,36.72,74711.25,0.0,-0.87934,7e-05,14.79188]
[1776365448409,36.72,74717.49,0.0,-0.87888,7e-05,14.83265]
[1776365449453,36.72,74723.07,0.0,-0.87847,7e-05,14.86935]
[1776365451428,36.72,74734.89,0.0,-0.87759,7e-05,14.9474]
[1776365452437,36.72,74737.71,0.0,-0.87737,8e-05,14.96606]
[1776365456671,36.72,74751.08,0.0,-0.87637,8e-05,15.05438]
[1776365459485,36.72,74762.35,0.0,-0.87552,8e-05,15.12936]
[1776365460491,36.72,74761.58,0.0,-0.87558,8e-05,15.12421]
[1776365465534,36.72,74771.36,0.0,-0.87484,8e-05,15.18905]
[1776365466741,36.72,74773.83,0.0,-0.87465,8e-05,15.20521]
[1776365469570,36.72,74779.92,0.0,-0.87419,8e-05,15.24526]
[1776365474598,36.72,74781.17,0.0,-0.87411,8e-05,15.25268]
[1776365475607,36.72,74792.06,0.0,-0.87328,8e-05,15.32503]
[1776365476813,36.72,74793.78,0.0,-0.87315,8e-05,15.33634]
[1776365479634,36.72,74788.92,0.0,-0.87352,8e-05,15.30353]
[1776365482655,36.72,74782.03,0.0,-0.87406,8e-05,15.25694]
[1776365487690,36.71,74785.99,0.0,-0.87377,8e-05,15.2822]
[1776365492728,36.71,74780.5,0.0,-0.87423,8e-05,15.2411]
[1776365493735,36.71,74774.26,0.0,-0.8747,8e-05,15.19942]
[1776365498769,36.71,74774.96,0.0,-0.87466,8e-05,15.20344]
[1776365503805,36.71,74774.72,0.0,-0.87468,8e-05,15.20107]
[1776365504811,36.71,74769.27,0.0,-0.8751,8e-05,15.16469]
[1776365509848,36.71,74767.42,0.0,-0.87525,8e-05,15.15172]
[1776365510854,36.71,74784.58,0.0,-0.87394,8e-05,15.26569]
[1776365511861,36.71,74791.3,0.0,-0.87343,8e-05,15.31017]
[1776365512885,36.71,74801.45,0.0,-0.87265,8e-05,15.37777]
[1776365513890,36.71,74819.46,0.0,-0.87126,8e-05,15.4981]
[1776365514889,36.71,74827.62,0.0,-0.87063,8e-05,15.5525]
[1776365516903,36.7,74833.79,0.0,-0.87016,8e-05,15.59318]
[1776365521937,36.7,74829.68,0.0,-0.87049,8e-05,15.5649]
[1776365523974,36.7,74824.59,0.0,-0.87088,8e-05,15.53069]
[1776365526974,36.7,74832.44,0.0,-0.87028,8e-05,15.58298]
[1776365532011,36.7,74835.23,0.0,-0.87007,8e-05,15.60096]
[1776365536039,36.7,74840.52,0.0,-0.86966,8e-05,15.63583]
[1776365541074,36.7,74842.76,0.0,-0.86949,8e-05,15.65007]
[1776365543088,36.7,74856.18,0.0,-0.86845,8e-05,15.73968]
[1776365544095,36.69,74861.65,0.0,-0.86805,8e-05,15.7733]
[1776365549129,36.69,74857.66,0.0,-0.86838,8e-05,15.74512]
[1776365554165,36.69,74860.46,0.0,-0.8682,8e-05,15.75906]
[1776365557398,36.68,74864.49,0.0,-0.86793,8e-05,15.78243]
[1776365561223,36.67,74878.45,0.0,-0.86687,8e-05,15.8722]
[1776365562225,36.67,74888.93,0.0,-0.86609,8e-05,15.93836]
[1776365563233,36.67,74890.27,0.0,-0.86599,8e-05,15.94711]
[1776365565246,36.66,74898.06,0.0,-0.86537,8e-05,15.99954]
[1776365570283,36.66,74910.89,0.0,-0.86436,8e-05,16.08474]
[1776365571291,36.66,74916.79,0.0,-0.86388,8e-05,16.12436]
[1776365572296,36.66,74917.45,0.0,-0.86383,8e-05,16.12854]
[1776365576323,36.65,74924.78,0.0,-0.86329,8e-05,16.17399]
[1776365577551,36.65,74940.92,0.0,-0.86203,8e-05,16.27962]
[1776365579349,36.63,74949.68,0.0,-0.86142,8e-05,16.33016]
[1776365580354,36.62,74955.23,0.0,-0.86104,8e-05,16.36228]
[1776365581360,36.61,74961.3,0.0,-0.86058,8e-05,16.40001]
[1776365583394,36.61,75023.57,0.0,-0.85543,8e-05,16.82186]
[1776365584420,36.6,75048.44,0.0,-0.85342,8e-05,16.98394]
[1776365585437,36.6,75073.91,0.0,-0.85125,9e-05,17.15776]
[1776365586429,36.58,75096.8,0.0,-0.8494,9e-05,17.30557]
[1776365587653,36.57,75112.27,0.0,-0.84817,9e-05,17.40328]
[1776365590461,36.56,75102.15,0.0,-0.84906,9e-05,17.33263]
[1776365592470,36.56,75101.76,0.0,-0.84911,9e-05,17.32871]
[1776365594497,36.56,75091.04,0.0,-0.85004,9e-05,17.25476]
[1776365595494,36.56,75085.5,0.0,-0.85054,9e-05,17.21553]
[1776365597723,36.56,75054.15,0.0,-0.85323,8e-05,17.00015]
[1776365599542,36.55,75042.74,0.0,-0.85422,8e-05,16.92108]
[1776365602754,36.54,75046.34,0.0,-0.85398,8e-05,16.94009]
[1776365605769,36.53,75040.83,0.0,-0.85453,8e-05,16.89577]
[1776365606775,36.53,75034.67,0.0,-0.85506,8e-05,16.85324]
[1776365609796,36.53,75029.08,0.0,-0.85554,8e-05,16.81422]
[1776365613829,36.52,75006.61,0.0,-0.8575,8e-05,16.65315]
[1776365614835,36.52,74999.48,0.0,-0.8581,8e-05,16.60442]
[1776365615842,36.52,74992.64,0.0,-0.85867,8e-05,16.55753]
[1776365617953,36.52,74997.92,0.0,-0.85824,8e-05,16.59285]
[1776365620876,36.5,74991.77,0.0,-0.85886,8e-05,16.54242]
[1776365622890,36.5,74986.34,0.0,-0.85934,8e-05,16.50312]
[1776365625911,36.5,74991.49,0.0,-0.85892,8e-05,16.53784]
[1776365630949,36.49,74988.93,0.0,-0.85919,8e-05,16.51576]
[1776365634983,36.49,74982.52,0.0,-0.85972,8e-05,16.47176]
[1776365639005,36.49,74980.15,0.0,-0.85992,8e-05,16.45505]
[1776365640019,36.49,74972.91,0.0,-0.86052,8e-05,16.40573]
[1776365642024,36.49,74983.97,0.0,-0.85961,8e-05,16.48096]
[1776365643031,36.49,74983.97,0.0,-0.85961,8e-05,16.48083]
[1776365644039,36.49,74992.4,0.0,-0.85891,8e-05,16.53827]
[1776365645055,36.49,74991.32,0.0,-0.85901,8e-05,16.53059]
[1776365646051,36.49,74978.76,0.0,-0.86005,8e-05,16.44494]
[1776365650097,36.49,74965.57,0.0,-0.86114,8e-05,16.35492]
[1776365652100,36.49,74958.81,0.0,-0.86169,8e-05,16.30909]
[1776365654114,36.49,74965.85,0.0,-0.86111,8e-05,16.35703]
[1776365656129,36.49,74971.97,0.0,-0.86061,8e-05,16.39872]
[1776365657135,36.49,74975.22,0.0,-0.86034,8e-05,16.42077]
[1776365658240,36.49,74965.61,0.0,-0.86113,8e-05,16.35536]
[1776365663177,36.48,74963.39,0.0,-0.86133,8e-05,16.33913]
[1776365668213,36.48,74957.0,0.0,-0.86186,8e-05,16.29495]
[1776365674254,36.48,74961.17,0.0,-0.86155,8e-05,16.31889]
[1776365679289,36.48,74959.53,0.0,-0.8617,8e-05,16.30696]
[1776365684324,36.48,74959.45,0.0,-0.86171,8e-05,16.30603]
[1776365689361,36.48,74960.23,0.0,-0.86165,8e-05,16.31079]
[1776365694414,36.48,74954.24,0.0,-0.86215,8e-05,16.26973]
[1776365696418,36.48,74947.18,0.0,-0.86273,8e-05,16.22139]
[1776365697430,36.48,74938.35,0.0,-0.86345,8e-05,16.16118]
[1776365699441,36.48,74935.79,0.0,-0.86366,8e-05,16.14351]
[1776365701456,36.47,74943.49,0.0,-0.86304,8e-05,16.19551]
[1776365702464,36.47,74950.17,0.0,-0.86249,8e-05,16.24092]
[1776365703470,36.47,74953.48,0.0,-0.86222,8e-05,16.26333]
[1776365708593,36.47,74959.54,0.0,-0.86174,8e-05,16.30384]
[1776365710523,36.47,74968.93,0.0,-0.86096,8e-05,16.36785]
[1776365711537,36.47,74971.92,0.0,-0.86072,8e-05,16.38824]
[1776365716572,36.47,74973.77,0.0,-0.86057,8e-05,16.40013]
[1776365718666,36.47,74984.2,0.0,-0.85971,8e-05,16.471]
[1776365724628,36.47,74983.73,0.0,-0.85976,8e-05,16.46698]
[1776365728740,36.47,74977.07,0.0,-0.86032,8e-05,16.42123]
[1776365730670,36.47,74972.08,0.0,-0.86074,8e-05,16.3865]
[1776365733691,36.47,74966.41,0.0,-0.86124,8e-05,16.34353]
[1776365737720,36.47,74961.38,0.0,-0.86166,8e-05,16.30833]
[1776365742753,36.46,74963.62,0.0,-0.8615,8e-05,16.32227]
[1776365747789,36.46,74966.29,0.0,-0.86129,8e-05,16.3392]
[1776365752824,36.46,74964.99,0.0,-0.86142,8e-05,16.32866]
[1776365758949,36.45,74963.27,0.0,-0.86158,8e-05,16.31514]
[1776365762896,36.45,74955.0,0.0,-0.86228,8e-05,16.25734]
[1776365763908,36.45,74960.18,0.0,-0.86186,8e-05,16.29259]
[1776365764908,36.45,74963.32,0.0,-0.86161,8e-05,16.31326]
[1776365765915,36.45,74969.44,0.0,-0.86111,8e-05,16.35493]
[1776365767930,36.45,74968.95,0.0,-0.86116,8e-05,16.35085]
[1776365769021,36.45,74977.49,0.0,-0.86045,8e-05,16.40902]
[1776365769944,36.45,74977.49,0.0,-0.86046,8e-05,16.40873]
[1776365770950,36.45,74971.27,0.0,-0.86097,8e-05,16.36635]
[1776365771968,36.45,74968.57,0.0,-0.86119,8e-05,16.34787]
[1776365773975,36.45,74962.17,0.0,-0.86172,8e-05,16.30365]
[1776365779091,36.45,74965.35,0.0,-0.86148,8e-05,16.32442]
[1776365785083,36.44,74966.01,0.0,-0.86144,8e-05,16.32721]
[1776365790090,36.44,74964.91,0.0,-0.86155,8e-05,16.31856]
[1776365794118,36.44,74970.29,0.0,-0.86114,8e-05,16.35093]
[1776365795126,36.44,74972.9,0.0,-0.86093,8e-05,16.36814]
[1776365800160,36.44,74968.8,0.0,-0.86128,8e-05,16.33907]
[1776365806204,36.43,74968.36,0.0,-0.86133,8e-05,16.33481]
[1776365811254,36.43,74969.72,0.0,-0.86123,8e-05,16.34306]
[1776365813263,36.43,74985.17,0.0,-0.85996,8e-05,16.44808]
[1776365817288,36.43,74975.39,0.0,-0.86078,8e-05,16.38104]
[1776365819392,36.43,74969.11,0.0,-0.8613,8e-05,16.33808]
[1776365825345,36.43,74970.19,0.0,-0.86121,8e-05,16.34509]
[1776365830380,36.43,74970.46,0.0,-0.86119,8e-05,16.34711]
[1776365835421,36.43,74973.15,0.0,-0.86096,8e-05,16.36564]
[1776365836429,36.43,74979.62,0.0,-0.86043,8e-05,16.40975]
[1776365837434,36.43,74983.85,0.0,-0.86008,8e-05,16.43853]
[1776365839533,36.43,74983.07,0.0,-0.86015,8e-05,16.43302]
[1776365845491,36.43,74980.17,0.0,-0.86039,8e-05,16.41278]
[1776365849603,36.43,74970.92,0.0,-0.86116,8e-05,16.34938]
[1776365851541,36.43,74965.46,0.0,-0.86163,8e-05,16.30861]
[1776365854562,36.43,74961.84,0.0,-0.86193,8e-05,16.28411]
[1776365855569,36.43,74970.66,0.0,-0.8612,8e-05,16.3444]
[1776365856578,36.43,74976.23,0.0,-0.86074,8e-05,16.38235]
[1776365857583,36.43,74978.97,0.0,-0.86052,8e-05,16.40105]
[1776365858591,36.43,74978.17,0.0,-0.86058,8e-05,16.39557]
[1776365863631,36.43,74979.24,0.0,-0.8605,8e-05,16.40257]
[1776365868664,36.43,74983.08,0.0,-0.86018,8e-05,16.42849]
[1776365873697,36.43,74984.75,0.0,-0.86005,8e-05,16.43944]
[1776365876719,36.43,74979.62,0.0,-0.86048,8e-05,16.40419]
[1776365881754,36.43,74982.45,0.0,-0.86025,8e-05,16.42319]
[1776365884775,36.43,74990.11,0.0,-0.85962,8e-05,16.47511]
[1776365889892,36.42,74993.84,0.0,-0.85932,8e-05,16.50005]
[1776365892832,36.42,75001.79,0.0,-0.85866,8e-05,16.55368]
[1776365894846,36.42,74996.38,0.0,-0.85912,8e-05,16.5164]
[1776365899962,36.42,74999.73,0.0,-0.85885,8e-05,16.53878]
[1776365902907,36.42,75001.83,0.0,-0.85868,8e-05,16.55264]
[1776365907940,36.42,75000.61,0.0,-0.85879,8e-05,16.54342]
[1776365912976,36.42,75003.05,0.0,-0.85862,8e-05,16.55565]
[1776365913985,36.42,75008.38,0.0,-0.85818,8e-05,16.59211]
[1776365915998,36.42,75008.42,0.0,-0.85817,8e-05,16.59239]
[1776365920111,36.42,75024.1,0.0,-0.85686,8e-05,16.6995]
[1776365921033,36.42,75024.1,0.0,-0.85686,8e-05,16.69939]
[1776365922052,36.42,75026.53,0.0,-0.85666,8e-05,16.71579]
[1776365923051,36.42,75050.44,0.0,-0.85464,8e-05,16.87944]
[1776365924083,36.42,75058.72,0.0,-0.85394,9e-05,16.93615]
[1776365925079,36.42,75073.54,0.0,-0.85268,9e-05,17.03759]
[1776365926086,36.42,75084.15,0.0,-0.85178,9e-05,17.10983]
[1776365928100,36.41,75073.31,0.0,-0.85271,9e-05,17.03497]
[1776365932130,36.41,75066.02,0.0,-0.85335,9e-05,16.98382]
[1776365938179,36.41,75061.89,0.0,-0.85372,9e-05,16.9541]
[1776365942206,36.41,75067.29,0.0,-0.85327,9e-05,16.99019]
[1776365947241,36.41,75071.54,0.0,-0.85292,9e-05,17.01802]
[1776365948248,36.41,75078.27,0.0,-0.85235,9e-05,17.06407]
[1776365949254,36.4,75085.04,0.0,-0.85177,9e-05,17.11035]
[1776365952344,36.4,75091.4,0.0,-0.85123,9e-05,17.15341]
[1776365955298,36.4,75098.4,0.0,-0.85064,9e-05,17.2009]
[1776365956309,36.4,75105.54,0.0,-0.85002,9e-05,17.24993]
[1776365957311,36.4,75122.89,0.0,-0.84851,9e-05,17.36901]
[1776365958318,36.4,75129.77,0.0,-0.84792,9e-05,17.41566]
[1776365959325,36.4,75124.74,0.0,-0.84836,9e-05,17.38078]
[1776365960333,36.4,75117.56,0.0,-0.84899,9e-05,17.33119]
[1776365962419,36.4,75109.04,0.0,-0.84974,9e-05,17.27222]
[1776365968391,36.4,75110.12,0.0,-0.84966,9e-05,17.27855]
[1776365971411,36.4,75115.33,0.0,-0.84924,9e-05,17.31003]
[1776365972489,36.4,75109.73,0.0,-0.84973,9e-05,17.27131]
[1776365976455,36.39,75100.79,0.0,-0.85051,9e-05,17.20925]
[1776365977463,36.39,75088.81,0.0,-0.85155,9e-05,17.12655]
[1776365979478,36.39,75080.04,0.0,-0.85231,9e-05,17.06589]
[1776365984509,36.39,75075.56,0.0,-0.85271,9e-05,17.03407]
[1776365989544,36.39,75076.4,0.0,-0.85265,9e-05,17.03907]
[1776365994579,36.39,75076.21,0.0,-0.85267,9e-05,17.03709]
[1776365999616,36.39,75072.77,0.0,-0.85297,9e-05,17.01275]
[1776366001645,36.39,75080.4,0.0,-0.85232,9e-05,17.06511]
[1776366002647,36.39,75113.36,0.0,-0.84948,9e-05,17.29132]
[1776366003721,36.39,75128.2,0.0,-0.84819,9e-05,17.39295]
[1776366005675,36.38,75118.73,0.0,-0.84902,9e-05,17.32745]
[1776366006677,36.38,75108.52,0.0,-0.84991,9e-05,17.25728]
[1776366007689,36.38,75100.87,0.0,-0.85058,9e-05,17.20424]
[1776366008692,36.38,75090.58,0.0,-0.85147,9e-05,17.13345]
[1776366009701,36.38,75087.29,0.0,-0.85175,9e-05,17.11084]
[1776366011712,36.38,75077.61,0.0,-0.85258,9e-05,17.04445]
[1776366013806,36.38,75059.87,0.0,-0.8541,9e-05,16.92238]
[1776366015743,36.38,75078.85,0.0,-0.85248,9e-05,17.05248]
[1776366016764,36.38,75067.1,0.0,-0.85349,9e-05,16.9717]
[1776366018772,36.38,75066.37,0.0,-0.85355,9e-05,16.96648]
[1776366020787,36.38,75080.34,0.0,-0.85236,9e-05,17.06224]
[1776366021798,36.38,75082.47,0.0,-0.85218,9e-05,17.0765]
[1776366026827,36.38,75080.72,0.0,-0.85234,9e-05,17.0638]
[1776366027838,36.38,75077.7,0.0,-0.8526,9e-05,17.04268]
[1776366032868,36.38,75085.5,0.0,-0.85198,9e-05,17.09135]
[1776366037905,36.37,75079.45,0.0,-0.85251,9e-05,17.04827]
[1776366039917,36.37,75084.53,0.0,-0.85209,9e-05,17.08249]
[1776366044952,36.37,75084.05,0.0,-0.85214,9e-05,17.07844]
[1776366047972,36.37,75072.4,0.0,-0.85315,9e-05,16.99752]
[1776366053008,36.37,75053.79,0.0,-0.85475,8e-05,16.8686]
[1776366056029,36.37,75047.27,0.0,-0.85531,8e-05,16.82347]
[1776366058044,36.37,75040.54,0.0,-0.85588,8e-05,16.77715]
[1776366059052,36.37,75035.17,0.0,-0.85633,8e-05,16.74033]
[1776366064159,36.37,75033.21,0.0,-0.8565,8e-05,16.7267]
[1776366067114,36.37,75042.39,0.0,-0.85573,8e-05,16.78958]
[1776366068113,36.37,75062.37,0.0,-0.85403,9e-05,16.92661]
[1776366070126,36.36,75067.78,0.0,-0.85357,9e-05,16.96351]
[1776366075163,36.36,75070.19,0.0,-0.85337,9e-05,16.97952]
[1776366078183,36.36,75063.28,0.0,-0.85398,9e-05,16.93114]
[1776366082218,36.36,75055.83,0.0,-0.85462,8e-05,16.87912]
[1776366083218,36.36,75047.96,0.0,-0.85529,8e-05,16.82502]
[1776366088252,36.36,75051.03,0.0,-0.85504,8e-05,16.84538]
[1776366089264,36.36,75044.39,0.0,-0.8556,8e-05,16.79974]
[1776366094426,36.36,75044.63,0.0,-0.85561,8e-05,16.79723]
[1776366100337,36.36,75045.0,0.0,-0.85559,8e-05,16.79906]
[1776366102351,36.36,75033.37,0.0,-0.85658,8e-05,16.71918]
[1776366104497,36.36,75026.94,0.0,-0.85712,8e-05,16.67514]
[1776366107394,36.36,75019.71,0.0,-0.85773,8e-05,16.62533]
[1776366108396,36.35,75011.23,0.0,-0.85844,8e-05,16.56701]
[1776366113429,36.35,75012.42,0.0,-0.85836,8e-05,16.57382]
[1776366114567,36.35,75018.83,0.0,-0.85782,8e-05,16.6174]
[1776366115442,36.35,75018.83,0.0,-0.85783,8e-05,16.61725]
[1776366116449,36.35,75026.32,0.0,-0.8572,8e-05,16.66831]
[1776366118463,36.35,75035.57,0.0,-0.85643,8e-05,16.7314]
[1776366120477,36.35,75040.75,0.0,-0.85599,8e-05,16.7667]
[1776366122502,36.35,75030.63,0.0,-0.85685,8e-05,16.69678]
[1776366127531,36.35,75032.47,0.0,-0.8567,8e-05,16.70926]
[1776366132562,36.35,75035.98,0.0,-0.85641,8e-05,16.73294]
[1776366137597,36.35,75035.59,0.0,-0.85645,8e-05,16.72991]
[1776366141626,36.35,75030.45,0.0,-0.85689,8e-05,16.69381]
[1776366146661,36.34,75025.64,0.0,-0.85732,8e-05,16.65908]
[1776366151702,36.34,75031.55,0.0,-0.85686,8e-05,16.69469]
[1776366153739,36.34,75038.82,0.0,-0.85625,8e-05,16.74452]
[1776366154859,36.34,75045.08,0.0,-0.85572,8e-05,16.7874]
[1776366157743,36.34,75047.75,0.0,-0.8555,8e-05,16.80544]
[1776366161771,36.34,75042.39,0.0,-0.85596,8e-05,16.7683]
[1776366164945,36.34,75023.51,0.0,-0.85755,8e-05,16.63852]
[1776366165803,36.34,75023.51,0.0,-0.85755,8e-05,16.63832]
[1776366166811,36.34,75022.84,0.0,-0.85761,8e-05,16.63358]
[1776366171845,36.34,75021.77,0.0,-0.85772,8e-05,16.62495]
[1776366176882,36.33,75038.2,0.0,-0.85635,8e-05,16.73612]
[1776366177887,36.33,75039.14,0.0,-0.85628,8e-05,16.74231]
[1776366182922,36.33,75036.48,0.0,-0.85652,8e-05,16.72231]
[1776366187961,36.32,75036.44,0.0,-0.85655,8e-05,16.71992]
[1776366192995,36.32,75028.44,0.0,-0.85725,8e-05,16.66367]
[1776366198029,36.32,75026.17,0.0,-0.85746,8e-05,16.6465]
[1776366203066,36.32,75034.82,0.0,-0.85674,8e-05,16.70462]
[1776366204072,36.32,75039.66,0.0,-0.85634,8e-05,16.73725]
[1776366206085,36.32,75045.66,0.0,-0.85584,8e-05,16.77791]
[1776366211124,36.31,75050.61,0.0,-0.85547,8e-05,16.8064]
[1776366216159,36.31,75047.94,0.0,-0.85573,8e-05,16.78573]
[1776366220187,36.3,75066.64,0.0,-0.85416,9e-05,16.91258]
[1776366221194,36.3,75077.02,0.0,-0.85328,9e-05,16.98343]
[1776366225375,36.3,75070.45,0.0,-0.85386,9e-05,16.93664]
[1776366228249,36.3,75059.66,0.0,-0.8548,9e-05,16.86108]
[1776366230257,36.3,75054.04,0.0,-0.85529,8e-05,16.82149]
[1776366235444,36.29,75048.46,0.0,-0.85579,8e-05,16.78073]
[1776366237306,36.29,75045.59,0.0,-0.85605,8e-05,16.7602]
[1776366240327,36.29,75040.56,0.0,-0.85649,8e-05,16.72458]
[1776366245515,36.29,75035.66,0.0,-0.85692,8e-05,16.68957]
[1776366251404,36.28,75035.7,0.0,-0.85692,8e-05,16.68918]
[1776366254425,36.28,75030.58,0.0,-0.85736,8e-05,16.6536]
[1776366255584,36.28,75020.61,0.0,-0.8582,8e-05,16.58501]
[1776366257450,36.28,75010.58,0.0,-0.85904,8e-05,16.51604]
[1776366258456,36.28,75002.86,0.0,-0.85968,8e-05,16.46315]
[1776366261477,36.28,75007.24,0.0,-0.85932,8e-05,16.49306]
[1776366263493,36.28,74999.99,0.0,-0.85992,8e-05,16.44335]
[1776366265657,36.28,75006.16,0.0,-0.85941,8e-05,16.48561]
[1776366266513,36.28,75006.16,0.0,-0.85941,8e-05,16.48553]
[1776366271554,36.28,75004.37,0.0,-0.85959,8e-05,16.46936]
[1776366273562,36.28,74999.35,0.0,-0.86001,8e-05,16.43491]
[1776366278599,36.28,74995.53,0.0,-0.86033,8e-05,16.40867]
[1776366282626,36.28,75004.93,0.0,-0.85955,8e-05,16.47284]
[1776366283632,36.28,75011.01,0.0,-0.85904,8e-05,16.51432]
[1776366288699,36.28,75008.93,0.0,-0.85923,8e-05,16.49916]
[1776366291693,36.28,75003.47,0.0,-0.85969,8e-05,16.4614]
[1776366296742,36.28,75004.56,0.0,-0.8596,8e-05,16.46838]
[1776366298746,36.28,74992.89,0.0,-0.86057,8e-05,16.38841]
[1776366299750,36.28,74983.64,0.0,-0.86134,8e-05,16.3252]
[1776366300759,36.28,74974.72,0.0,-0.86207,8e-05,16.26432]
[1776366302780,36.28,74968.09,0.0,-0.86262,8e-05,16.21892]
[1776366304794,36.28,74960.88,0.0,-0.86321,8e-05,16.1692]
[1776366309861,36.27,74966.1,0.0,-0.8628,8e-05,16.2038]
[1776366313888,36.27,74981.6,0.0,-0.86153,8e-05,16.3091]
[1776366316027,36.27,74991.0,0.0,-0.86076,8e-05,16.37319]
[1776366316910,36.27,74991.0,0.0,-0.86076,8e-05,16.37304]
[1776366319929,36.27,74994.2,0.0,-0.8605,8e-05,16.39433]
[1776366322954,36.27,74988.77,0.0,-0.86096,8e-05,16.35654]
[1776366327990,36.27,74985.69,0.0,-0.86122,8e-05,16.33452]
[1776366333027,36.27,74987.09,0.0,-0.86115,8e-05,16.33961]
[1776366338056,36.27,74988.64,0.0,-0.86103,8e-05,16.34939]
[1776366340071,36.27,74996.34,0.0,-0.86039,8e-05,16.40214]
[1776366342086,36.27,74997.04,0.0,-0.86033,8e-05,16.4068]
[1776366346238,36.26,74988.49,0.0,-0.86104,8e-05,16.34802]
[1776366349141,36.26,74988.24,0.0,-0.86106,8e-05,16.34631]
[1776366354175,36.26,74993.16,0.0,-0.86066,8e-05,16.37992]
[1776366359210,36.26,74988.39,0.0,-0.86105,8e-05,16.34712]
[1776366361224,36.26,74982.76,0.0,-0.86152,8e-05,16.30869]
[1776366365257,36.26,74975.57,0.0,-0.86211,8e-05,16.25938]
[1776366366260,36.26,74961.73,0.0,-0.86325,8e-05,16.16456]
[1776366370290,36.26,74968.26,0.0,-0.86273,8e-05,16.20807]
[1776366375325,36.26,74970.74,0.0,-0.86254,8e-05,16.22379]
[1776366379350,36.26,74962.8,0.0,-0.86321,8e-05,16.16822]
[1776366381367,36.26,74957.76,0.0,-0.86363,8e-05,16.13349]
[1776366382375,36.26,74952.53,0.0,-0.86405,8e-05,16.0977]
[1776366383381,36.26,74945.99,0.0,-0.86459,8e-05,16.05305]
[1776366388416,36.26,74947.07,0.0,-0.8645,8e-05,16.06051]
[1776366393450,36.26,74952.14,0.0,-0.86411,8e-05,16.09147]
[1776366396606,36.26,74935.69,0.0,-0.86545,8e-05,15.97909]
[1776366398492,36.26,74929.05,0.0,-0.86599,8e-05,15.93367]
[1776366399501,36.26,74922.42,0.0,-0.86652,8e-05,15.88852]
[1776366400505,36.26,74916.85,0.0,-0.86697,8e-05,15.85039]
[1776366403527,36.25,74920.88,0.0,-0.86666,8e-05,15.87708]
[1776366406676,36.25,74926.61,0.0,-0.86621,8e-05,15.91518]
[1776366410584,36.25,74930.03,0.0,-0.86594,8e-05,15.93748]
[1776366411590,36.25,74935.43,0.0,-0.86551,8e-05,15.97436]
[1776366416754,36.25,74922.79,0.0,-0.86653,8e-05,15.88841]
[1776366417642,36.25,74922.79,0.0,-0.86653,8e-05,15.88837]
[1776366418670,36.25,74910.9,0.0,-0.86748,8e-05,15.80751]
[1776366423700,36.25,74920.11,0.0,-0.86673,8e-05,15.87068]
[1776366428733,36.25,74924.26,0.0,-0.86639,8e-05,15.89988]
[1776366430747,36.25,74917.11,0.0,-0.86696,8e-05,15.85138]
[1776366434774,36.25,74908.62,0.0,-0.86764,8e-05,15.79358]
[1776366436899,36.25,74904.01,0.0,-0.86801,8e-05,15.76247]
[1776366437796,36.25,74904.01,0.0,-0.86801,8e-05,15.76254]
[1776366440818,36.25,74909.93,0.0,-0.86753,8e-05,15.80291]
[1776366442833,36.25,74904.82,0.0,-0.86794,8e-05,15.76824]
[1776366447867,36.26,74908.39,0.0,-0.86765,8e-05,15.79274]
[1776366448874,36.26,74916.44,0.0,-0.86701,8e-05,15.84754]
[1776366453909,36.26,74920.86,0.0,-0.86668,8e-05,15.87413]
[1776366458944,36.25,74925.95,0.0,-0.86628,8e-05,15.9079]
[1776366463981,36.25,74927.1,0.0,-0.8662,8e-05,15.91429]
[1776366469016,36.25,74926.68,0.0,-0.86625,8e-05,15.91023]
[1776366474055,36.25,74931.62,0.0,-0.86586,8e-05,15.94305]
[1776366479097,36.25,74934.59,0.0,-0.86563,8e-05,15.96238]
[1776366480105,36.25,74939.76,0.0,-0.86522,8e-05,15.99745]
[1776366484126,36.24,74933.85,0.0,-0.8657,8e-05,15.9563]
[1776366489163,36.24,74932.32,0.0,-0.86584,8e-05,15.94504]
[1776366494198,36.24,74928.4,0.0,-0.86617,8e-05,15.91741]
[1776366497331,36.24,74916.09,0.0,-0.86717,8e-05,15.83265]
[1776366499232,36.24,74912.75,0.0,-0.86744,8e-05,15.80939]
[1776366501245,36.24,74904.96,0.0,-0.86807,8e-05,15.75603]
[1776366503260,36.24,74914.55,0.0,-0.86731,8e-05,15.82097]
[1776366504268,36.24,74918.6,0.0,-0.86698,8e-05,15.8483]
[1776366506284,36.24,74922.34,0.0,-0.86669,8e-05,15.87346]
[1776366511316,36.24,74919.75,0.0,-0.86692,8e-05,15.85204]
[1776366516351,36.24,74917.81,0.0,-0.86708,8e-05,15.83854]
[1776366517473,36.24,74926.9,0.0,-0.86635,8e-05,15.90061]
[1776366518366,36.24,74926.9,0.0,-0.86635,8e-05,15.9007]
[1776366520378,36.24,74932.77,0.0,-0.86587,8e-05,15.94079]
[1776366523400,36.23,74927.17,0.0,-0.86633,8e-05,15.90201]
[1776366528435,36.23,74927.73,0.0,-0.8663,8e-05,15.90511]
[1776366529443,36.23,74932.82,0.0,-0.86589,8e-05,15.93962]
[1776366534486,36.23,74932.31,0.0,-0.86594,8e-05,15.93529]
[1776366537500,36.23,74925.37,0.0,-0.8665,8e-05,15.8876]
[1776366542535,36.23,74925.81,0.0,-0.86647,8e-05,15.89024]
[1776366547686,36.23,74921.23,0.0,-0.86685,8e-05,15.85825]
[1776366553611,36.23,74913.46,0.0,-0.86749,8e-05,15.80391]
[1776366555626,36.23,74908.28,0.0,-0.86791,8e-05,15.76832]
[1776366558647,36.22,74912.06,0.0,-0.86762,8e-05,15.79342]
[1776366561667,36.22,74918.06,0.0,-0.86715,8e-05,15.83348]
[1776366566703,36.22,74921.5,0.0,-0.86689,8e-05,15.85551]
[1776366571738,36.22,74926.47,0.0,-0.86652,8e-05,15.88529]
[1776366576774,36.22,74915.72,0.0,-0.8674,8e-05,15.81091]
[1776366577900,36.22,74909.51,0.0,-0.8679,8e-05,15.76839]
[1776366583823,36.22,74906.88,0.0,-0.86812,8e-05,15.74945]
[1776366588856,36.21,74903.79,0.0,-0.86838,8e-05,15.72726]
[1776366593893,36.21,74902.22,0.0,-0.86852,8e-05,15.71561]
[1776366598041,36.21,74908.22,0.0,-0.86805,8e-05,15.75573]
[1776366598928,36.21,74908.22,0.0,-0.86805,8e-05,15.75548]
[1776366599936,36.21,74913.81,0.0,-0.86761,8e-05,15.79323]
[1776366604971,36.21,74917.21,0.0,-0.86734,8e-05,15.8156]
[1776366610014,36.21,74913.84,0.0,-0.86763,8e-05,15.7916]
[1776366617056,36.2,74913.55,0.0,-0.86767,8e-05,15.78759]
[1776366619081,36.2,74920.66,0.0,-0.86711,8e-05,15.83539]
[1776366622090,36.2,74913.23,0.0,-0.86772,8e-05,15.78382]
[1776366627125,36.2,74913.13,0.0,-0.86774,8e-05,15.78178]
[1776366632161,36.19,74914.39,0.0,-0.86768,8e-05,15.78547]
[1776366637196,36.19,74907.63,0.0,-0.86824,8e-05,15.73828]
[1776366640219,36.19,74901.64,0.0,-0.86872,8e-05,15.69704]
[1776366642231,36.19,74896.55,0.0,-0.86913,8e-05,15.66216]
[1776366645254,36.19,74887.39,0.0,-0.86986,8e-05,15.59962]
[1776366648397,36.19,74881.72,0.0,-0.87031,8e-05,15.56108]
[1776366650287,36.19,74875.79,0.0,-0.87078,8e-05,15.52093]
[1776366651305,36.19,74876.91,0.0,-0.87069,8e-05,15.52865]
[1776366656329,36.19,74877.83,0.0,-0.87061,8e-05,15.53557]
[1776366658467,36.19,74883.56,0.0,-0.87015,8e-05,15.57472]
[1776366664390,36.19,74883.84,0.0,-0.87013,8e-05,15.57714]
[1776366665405,36.19,74876.72,0.0,-0.87069,8e-05,15.52905]
[1776366666404,36.19,74874.81,0.0,-0.87084,8e-05,15.51629]
[1776366671438,36.2,74872.23,0.0,-0.87103,8e-05,15.49969]
[1776366673452,36.2,74868.2,0.0,-0.87134,8e-05,15.47269]
[1776366678614,36.2,74867.48,0.0,-0.87138,8e-05,15.46971]
[1776366684533,36.2,74870.42,0.0,-0.87112,8e-05,15.49145]
[1776366687551,36.2,74875.96,0.0,-0.87068,8e-05,15.5298]
[1776366692588,36.21,74877.57,0.0,-0.87056,8e-05,15.53843]
[1776366697623,36.21,74879.0,0.0,-0.87043,8e-05,15.54938]
[1776366702658,36.21,74883.21,0.0,-0.87008,8e-05,15.57908]
[1776366707694,36.21,74885.63,0.0,-0.86988,8e-05,15.5966]
[1776366712728,36.21,74884.22,0.0,-0.86998,8e-05,15.58804]
[1776366717763,36.22,74884.34,0.0,-0.86995,8e-05,15.58994]
[1776366720794,36.22,74879.3,0.0,-0.87035,8e-05,15.55625]
[1776366723808,36.22,74873.12,0.0,-0.87083,8e-05,15.51521]
[1776366729014,36.22,74868.0,0.0,-0.87121,8e-05,15.4822]
[1776366731862,36.22,74857.98,0.0,-0.872,8e-05,15.41417]
[1776366735890,36.22,74851.99,0.0,-0.87247,8e-05,15.37341]
[1776366736898,36.22,74845.74,0.0,-0.87296,8e-05,15.33107]
[1776366737927,36.22,74837.69,0.0,-0.87359,8e-05,15.2767]
[1776366739092,36.22,74825.04,0.0,-0.87457,8e-05,15.19132]
[1776366740936,36.22,74822.45,0.0,-0.87476,8e-05,15.17423]
[1776366741941,36.22,74829.8,0.0,-0.87419,8e-05,15.22392]
[1776366744963,36.22,74837.68,0.0,-0.87358,8e-05,15.27732]
[1776366751008,36.22,74835.34,0.0,-0.87378,8e-05,15.25815]
[1776366753022,36.22,74842.64,0.0,-0.87322,8e-05,15.30739]
[1776366758060,36.22,74837.46,0.0,-0.87362,8e-05,15.27216]
[1776366763095,36.22,74832.82,0.0,-0.87398,8e-05,15.24078]
[1776366768139,36.22,74814.17,0.0,-0.87543,8e-05,15.11506]
[1776366769315,36.22,74802.27,0.0,-0.87634,8e-05,15.03515]
[1776366775185,36.22,74803.26,0.0,-0.87628,8e-05,15.0401]
[1776366780220,36.22,74808.21,0.0,-0.87592,8e-05,15.0719]
[1776366782235,36.22,74818.42,0.0,-0.87514,8e-05,15.14004]
[1776366784247,36.22,74820.17,0.0,-0.87501,8e-05,15.15163]
[1776366789455,36.22,74829.02,0.0,-0.87432,8e-05,15.21194]
[1776366792305,36.22,74832.18,0.0,-0.87407,8e-05,15.23347]
[1776366796333,36.22,74822.76,0.0,-0.87479,8e-05,15.17023]
[1776366797340,36.22,74817.21,0.0,-0.87522,8e-05,15.133]
[1776366802375,36.22,74819.14,0.0,-0.87506,8e-05,15.147]
[1776366804389,36.22,74826.82,0.0,-0.87446,8e-05,15.19906]
[1776366809610,36.22,74822.75,0.0,-0.87477,8e-05,15.17228]
[1776366814459,36.22,74828.28,0.0,-0.87436,8e-05,15.20681]
[1776366819679,36.22,74828.31,0.0,-0.87435,8e-05,15.20761]
[1776366825537,36.22,74827.87,0.0,-0.87437,8e-05,15.20531]
[1776366830573,36.23,74825.69,0.0,-0.87454,8e-05,15.19113]
[1776366835608,36.23,74826.44,0.0,-0.87447,8e-05,15.19671]
[1776366840644,36.23,74826.65,0.0,-0.87445,8e-05,15.19861]
[1776366845678,36.23,74827.48,0.0,-0.87438,8e-05,15.20467]
[1776366849890,36.23,74833.27,0.0,-0.87393,8e-05,15.24402]
[1776366854741,36.23,74832.96,0.0,-0.87395,8e-05,15.24193]
[1776366859776,36.23,74832.64,0.0,-0.87398,8e-05,15.23968]
[1776366863815,36.23,74834.09,0.0,-0.87387,8e-05,15.24929]
[1776366867832,36.23,74839.37,0.0,-0.87346,8e-05,15.28466]
[1776366868841,36.23,74840.87,0.0,-0.87335,8e-05,15.29466]
[1776366873873,36.23,74842.75,0.0,-0.87323,8e-05,15.30301]
[1776366878909,36.22,74845.95,0.0,-0.87299,8e-05,15.32374]
[1776366883981,36.22,74848.98,0.0,-0.87277,8e-05,15.34321]
[1776366884954,36.22,74858.99,0.0,-0.87199,8e-05,15.41071]
[1776366885961,36.22,74869.21,0.0,-0.87119,8e-05,15.47961]
[1776366886968,36.22,74868.17,0.0,-0.87127,8e-05,15.47242]
[1776366892011,36.22,74868.54,0.0,-0.87127,8e-05,15.47307]
[1776366897044,36.21,74876.18,0.0,-0.87068,8e-05,15.52307]
[1776366902079,36.21,74873.69,0.0,-0.8709,8e-05,15.50437]
[1776366905100,36.21,74878.77,0.0,-0.87051,8e-05,15.53779]
[1776366906107,36.21,74886.2,0.0,-0.86993,8e-05,15.58783]
[1776366907130,36.21,74887.61,0.0,-0.86982,8e-05,15.59696]
[1776366908170,36.21,74898.65,0.0,-0.86894,8e-05,15.67197]
[1776366909137,36.21,74907.92,0.0,-0.8682,8e-05,15.73501]
[1776366910328,36.21,74915.83,0.0,-0.86757,8e-05,15.78841]
[1776366912154,36.21,74919.1,0.0,-0.86732,8e-05,15.81033]
[1776366917192,36.21,74913.56,0.0,-0.86778,8e-05,15.77148]
[1776366922226,36.2,74918.85,0.0,-0.86736,8e-05,15.80648]
[1776366923234,36.2,74924.91,0.0,-0.86688,8e-05,15.84751]
[1776366924240,36.2,74926.35,0.0,-0.86677,8e-05,15.85701]
[1776366929276,36.2,74918.84,0.0,-0.86739,8e-05,15.80427]
[1776366930467,36.2,74924.03,0.0,-0.86697,8e-05,15.83938]
[1776366933303,36.2,74929.92,0.0,-0.86653,8e-05,15.87513]
[1776366938340,36.19,74926.33,0.0,-0.86685,8e-05,15.84893]
[1776366940537,36.19,74920.89,0.0,-0.86729,8e-05,15.81127]
[1776366946397,36.19,74905.44,0.0,-0.86855,8e-05,15.70465]
[1776366947401,36.19,74896.98,0.0,-0.86923,8e-05,15.64675]
[1776366948408,36.19,74893.22,0.0,-0.86953,8e-05,15.62116]
[1776366950607,36.19,74891.86,0.0,-0.86963,8e-05,15.61195]
[1776366956464,36.19,74891.27,0.0,-0.86968,8e-05,15.60764]
[1776366960677,36.19,74885.68,0.0,-0.87012,8e-05,15.57]
[1776366963518,36.19,74885.64,0.0,-0.87013,8e-05,15.56935]
[1776366964522,36.19,74873.44,0.0,-0.8711,8e-05,15.48646]
[1776366965528,36.19,74864.71,0.0,-0.87179,8e-05,15.42724]
[1776366966540,36.19,74859.15,0.0,-0.87222,8e-05,15.38963]
[1776366968551,36.19,74846.69,0.0,-0.8732,8e-05,15.30506]
[1776366969558,36.19,74839.46,0.0,-0.87376,8e-05,15.25615]
[1776366970747,36.19,74844.08,0.0,-0.8734,8e-05,15.28742]
[1776366972580,36.19,74845.68,0.0,-0.87328,8e-05,15.29825]
[1776366974593,36.19,74851.33,0.0,-0.87284,8e-05,15.33637]
[1776366977615,36.19,74858.87,0.0,-0.87225,8e-05,15.38708]
[1776366978624,36.19,74864.25,0.0,-0.87183,8e-05,15.42336]
[1776366980818,36.19,74875.54,0.0,-0.87094,8e-05,15.50047]
[1776366982649,36.19,74878.97,0.0,-0.87066,8e-05,15.52418]
[1776366983655,36.19,74887.68,0.0,-0.86997,8e-05,15.58353]
[1776366984664,36.19,74888.21,0.0,-0.86992,8e-05,15.58727]
[1776366988691,36.19,74882.46,0.0,-0.87037,8e-05,15.54885]
[1776366992719,36.19,74881.06,0.0,-0.8705,8e-05,15.53673]
[1776366994734,36.19,74870.91,0.0,-0.87129,8e-05,15.4681]
[1776366995740,36.19,74866.23,0.0,-0.87166,8e-05,15.43644]
[1776366997754,36.19,74865.08,0.0,-0.87175,8e-05,15.42889]
[1776367002789,36.19,74866.02,0.0,-0.87167,8e-05,15.43533]
[1776367006821,36.19,74860.89,0.0,-0.87208,8e-05,15.40073]
[1776367011852,36.19,74863.03,0.0,-0.8719,8e-05,15.4155]
[1776367013866,36.2,74859.65,0.0,-0.87217,8e-05,15.39273]
[1776367019908,36.2,74863.31,0.0,-0.87188,8e-05,15.41791]
[1776367022932,36.2,74870.82,0.0,-0.87128,8e-05,15.46904]
[1776367023942,36.2,74886.06,0.0,-0.87007,8e-05,15.57278]
[1776367024947,36.2,74881.48,0.0,-0.87043,8e-05,15.54188]
[1776367026961,36.2,74881.43,0.0,-0.87043,8e-05,15.54202]
[1776367031177,36.2,74875.23,0.0,-0.87091,8e-05,15.50126]
[1776367037030,36.2,74877.92,0.0,-0.87069,8e-05,15.52008]
[1776367042066,36.2,74877.19,0.0,-0.87074,8e-05,15.51543]
[1776367047101,36.2,74874.32,0.0,-0.87096,8e-05,15.49644]
[1776367052136,36.2,74876.26,0.0,-0.87083,8e-05,15.50644]
[1776367056165,36.2,74881.29,0.0,-0.87043,8e-05,15.54097]
[1776367061200,36.21,74881.71,0.0,-0.87038,8e-05,15.54513]
[1776367066235,36.21,74889.9,0.0,-0.86971,8e-05,15.60197]
[1776367071461,36.21,74893.76,0.0,-0.8694,8e-05,15.62897]
[1776367074293,36.21,74900.25,0.0,-0.86887,8e-05,15.67349]
[1776367075302,36.21,74914.28,0.0,-0.86775,8e-05,15.76901]
[1776367076308,36.21,74917.33,0.0,-0.86751,8e-05,15.78973]
[1776367078320,36.21,74923.06,0.0,-0.86705,8e-05,15.82856]
[1776367079328,36.21,74928.29,0.0,-0.86662,8e-05,15.86431]
[1776367081533,36.21,74929.34,0.0,-0.86654,8e-05,15.87156]
[1776367087385,36.21,74927.88,0.0,-0.86666,8e-05,15.86164]
[1776367088392,36.21,74934.08,0.0,-0.86616,8e-05,15.90389]
[1776367089400,36.21,74935.78,0.0,-0.86602,8e-05,15.91541]
[1776367094449,36.21,74945.05,0.0,-0.86527,8e-05,15.9782]
[1776367095469,36.21,74941.38,0.0,-0.86557,8e-05,15.95281]
[1776367097481,36.21,74935.17,0.0,-0.86608,8e-05,15.91016]
[1776367098489,36.21,74928.58,0.0,-0.86662,8e-05,15.8649]
[1776367099495,36.21,74928.06,0.0,-0.86666,8e-05,15.86109]
[1776367104530,36.21,74924.55,0.0,-0.86696,8e-05,15.8359]
[1776367108557,36.2,74918.28,0.0,-0.86748,8e-05,15.79227]
[1776367113594,36.2,74921.71,0.0,-0.86724,8e-05,15.81095]
[1776367118627,36.2,74916.4,0.0,-0.86768,8e-05,15.77356]
[1776367123662,36.2,74914.21,0.0,-0.86787,8e-05,15.75752]
[1776367128697,36.2,74912.63,0.0,-0.86801,8e-05,15.74564]
[1776367132724,36.19,74908.43,0.0,-0.86836,8e-05,15.71624]
[1776367137760,36.19,74912.02,0.0,-0.86808,8e-05,15.7398]
[1776367139774,36.19,74918.37,0.0,-0.86758,8e-05,15.78267]
[1776367140780,36.19,74921.57,0.0,-0.86732,8e-05,15.80423]
[1776367144809,36.19,74927.99,0.0,-0.86681,8e-05,15.84715]
[1776367145818,36.19,74936.77,0.0,-0.86611,8e-05,15.90693]
[1776367146823,36.19,74950.39,0.0,-0.865,8e-05,15.99975]
[1776367147831,36.19,74952.31,0.0,-0.86485,8e-05,16.01288]
[1776367152867,36.19,74954.37,0.0,-0.86468,8e-05,16.02685]
[1776367156894,36.19,74949.31,0.0,-0.86509,8e-05,15.99219]
[1776367158910,36.19,74956.53,0.0,-0.8645,8e-05,16.04156]
[1776367159919,36.19,74965.49,0.0,-0.86377,8e-05,16.10279]
[1776367160922,36.19,74969.78,0.0,-0.86342,8e-05,16.13202]
[1776367162117,36.19,74953.31,0.0,-0.86477,8e-05,16.01925]
[1776367162935,36.19,74953.61,0.0,-0.86475,8e-05,16.02125]
[1776367164950,36.19,74953.32,0.0,-0.86477,8e-05,16.01926]
[1776367169991,36.19,74956.1,0.0,-0.86454,8e-05,16.03836]
[1776367170999,36.19,74965.92,0.0,-0.86376,8e-05,16.10196]
[1776367172193,36.19,74959.06,0.0,-0.86433,8e-05,16.05497]
[1776367174019,36.19,74957.23,0.0,-0.86448,8e-05,16.04241]
[1776367178047,36.19,74952.32,0.0,-0.86487,8e-05,16.00898]
[1776367183087,36.19,74955.17,0.0,-0.86464,8e-05,16.02885]
[1776367188120,36.19,74957.62,0.0,-0.86443,8e-05,16.04601]
[1776367193157,36.19,74959.99,0.0,-0.86424,8e-05,16.06246]
[1776367194166,36.19,74965.01,0.0,-0.86382,8e-05,16.09683]
[1776367196178,36.19,74969.31,0.0,-0.86347,8e-05,16.12621]
[1776367197182,36.19,74974.73,0.0,-0.86303,8e-05,16.16326]
[1776367199198,36.19,74978.41,0.0,-0.86273,8e-05,16.18824]
[1776367204230,36.19,74979.06,0.0,-0.86268,8e-05,16.19254]
[1776367209270,36.19,74975.37,0.0,-0.86298,8e-05,16.16748]
[1776367210277,36.19,74984.37,0.0,-0.86223,8e-05,16.22917]
[1776367211284,36.19,74989.06,0.0,-0.86185,8e-05,16.26134]
[1776367216319,36.19,74976.25,0.0,-0.8629,8e-05,16.17348]
[1776367221355,36.19,74974.52,0.0,-0.86306,8e-05,16.16097]
[1776367225382,36.19,74964.8,0.0,-0.86386,8e-05,16.09409]
[1776367230417,36.19,74972.06,0.0,-0.86326,8e-05,16.14363]
[1776367231424,36.19,74973.55,0.0,-0.86317,8e-05,16.15009]
[1776367232431,36.19,74978.77,0.0,-0.86274,8e-05,16.18568]
[1776367237467,36.19,74978.6,0.0,-0.86276,8e-05,16.18383]
[1776367240486,36.19,74973.57,0.0,-0.86318,8e-05,16.149]
[1776367245523,36.18,74968.6,0.0,-0.86359,8e-05,16.11458]
[1776367250558,36.18,74969.51,0.0,-0.86352,8e-05,16.12048]
[1776367255592,36.18,74971.02,0.0,-0.8634,8e-05,16.13056]
[1776367260629,36.18,74973.13,0.0,-0.86323,8e-05,16.14481]
[1776367264657,36.18,74979.76,0.0,-0.86269,8e-05,16.19003]
[1776367266683,36.18,74967.73,0.0,-0.86368,8e-05,16.10756]
[1776367267682,36.18,74954.42,0.0,-0.86477,8e-05,16.01658]
[1776367268687,36.18,74949.14,0.0,-0.86519,8e-05,15.98067]
[1776367270701,36.18,74947.55,0.0,-0.86532,8e-05,15.97026]
[1776367276743,36.19,74948.5,0.0,-0.86522,8e-05,15.97816]
[1776367281778,36.19,74951.15,0.0,-0.865,8e-05,15.9973]
[1776367286814,36.19,74955.72,0.0,-0.86461,8e-05,16.0294]
[1776367291852,36.19,74965.2,0.0,-0.86385,8e-05,16.09142]
[1776367293054,36.19,74964.94,0.0,-0.86387,8e-05,16.08974]
[1776367296885,36.19,74973.33,0.0,-0.86318,8e-05,16.14755]
[1776367297893,36.19,74976.95,0.0,-0.86288,8e-05,16.17235]
[1776367299906,36.19,74981.45,0.0,-0.86251,8e-05,16.20312]
[1776367300913,36.19,74987.55,0.0,-0.86201,8e-05,16.24485]
[1776367301921,36.19,74988.73,0.0,-0.86191,8e-05,16.25283]
[1776367306957,36.19,74987.98,0.0,-0.86198,8e-05,16.24709]
[1776367311990,36.19,74982.5,0.0,-0.86244,8e-05,16.20898]
[1776367317027,36.19,74984.6,0.0,-0.86228,8e-05,16.22272]
[1776367322074,36.19,74980.19,0.0,-0.86265,8e-05,16.19176]
[1776367323267,36.19,74964.82,0.0,-0.86391,8e-05,16.08646]
[1776367324075,36.19,74964.82,0.0,-0.86391,8e-05,16.0864]
[1776367325082,36.19,74963.41,0.0,-0.86403,8e-05,16.07678]
[1776367327096,36.19,74955.7,0.0,-0.86466,8e-05,16.02418]
[1776367329110,36.19,74950.54,0.0,-0.86507,8e-05,15.98918]
[1776367334146,36.19,74951.36,0.0,-0.86501,8e-05,15.99457]
[1776367337178,36.19,74956.38,0.0,-0.8646,8e-05,16.02927]
[1776367339190,36.19,74963.03,0.0,-0.86405,8e-05,16.07492]
[1776367344226,36.19,74962.29,0.0,-0.86411,8e-05,16.07017]
[1776367347247,36.19,74968.61,0.0,-0.86359,8e-05,16.1135]
[1776367350271,36.19,74976.92,0.0,-0.86291,8e-05,16.17031]
[1776367352282,36.19,74977.48,0.0,-0.86289,8e-05,16.17038]
[1776367358325,36.19,74978.51,0.0,-0.86281,8e-05,16.17672]
[1776367363552,36.19,74980.13,0.0,-0.86269,8e-05,16.18699]
[1776367369401,36.18,74973.81,0.0,-0.86322,8e-05,16.14309]
[1776367370408,36.18,74966.35,0.0,-0.86383,8e-05,16.09197]
[1776367371416,36.18,74964.3,0.0,-0.864,8e-05,16.07795]
[1776367376451,36.18,74968.88,0.0,-0.86362,8e-05,16.10931]
[1776367381486,36.18,74966.8,0.0,-0.86379,8e-05,16.09506]
[1776367388536,36.18,74965.74,0.0,-0.86388,8e-05,16.08791]
[1776367390550,36.18,74971.92,0.0,-0.86337,8e-05,16.13017]
[1776367394578,36.18,74978.71,0.0,-0.86281,8e-05,16.17646]
[1776367399613,36.18,74976.71,0.0,-0.86298,8e-05,16.16234]
[1776367402635,36.18,74971.63,0.0,-0.8634,8e-05,16.12738]
[1776367407668,36.18,74966.41,0.0,-0.86383,8e-05,16.09166]
[1776367413916,36.18,74967.65,0.0,-0.86375,8e-05,16.09695]
[1776367415725,36.18,74986.91,0.0,-0.86216,8e-05,16.22896]
[1776367416732,36.18,74993.81,0.0,-0.86159,8e-05,16.27638]
[1776367417740,36.18,74995.31,0.0,-0.86147,8e-05,16.28674]
[1776367422775,36.19,74991.21,0.0,-0.8618,8e-05,16.25891]
[1776367427810,36.18,74985.92,0.0,-0.86224,8e-05,16.22231]
[1776367432868,36.18,74989.54,0.0,-0.86195,8e-05,16.24654]
[1776367434052,36.18,75006.74,0.0,-0.86052,8e-05,16.36455]
[1776367434862,36.18,75006.74,0.0,-0.86053,8e-05,16.36449]
[1776367439897,36.18,75004.69,0.0,-0.86071,8e-05,16.34958]
[1776367444122,36.18,74984.53,0.0,-0.86239,8e-05,16.21012]
[1776367444933,36.18,74984.53,0.0,-0.8624,8e-05,16.20992]
[1776367445939,36.18,74991.19,0.0,-0.86185,8e-05,16.25539]
[1776367446947,36.18,74996.69,0.0,-0.86139,8e-05,16.29287]
[1776367447953,36.18,75004.05,0.0,-0.86079,8e-05,16.34307]
[1776367448960,36.18,75010.5,0.0,-0.86025,8e-05,16.38722]
[1776367449968,36.18,75010.48,0.0,-0.86025,8e-05,16.3869]
[1776367456010,36.18,75011.85,0.0,-0.86016,8e-05,16.39502]
[1776367460041,36.17,74999.35,0.0,-0.86121,8e-05,16.30807]
[1776367461049,36.17,74996.89,0.0,-0.86142,8e-05,16.29086]
[1776367462058,36.17,75002.18,0.0,-0.86098,8e-05,16.32682]
[1776367463063,36.17,75002.07,0.0,-0.861,8e-05,16.32569]
[1776367468100,36.17,75001.42,0.0,-0.86108,8e-05,16.31924]
[1776367473136,36.16,74996.41,0.0,-0.86154,8e-05,16.27948]
[1776367476157,36.16,74990.85,0.0,-0.86201,8e-05,16.2403]
[1776367478171,36.16,74978.54,0.0,-0.86304,8e-05,16.1553]
[1776367479178,36.16,74977.51,0.0,-0.86313,8e-05,16.14801]
[1776367484412,36.16,74976.55,0.0,-0.86322,8e-05,16.14038]
[1776367487234,36.16,74988.56,0.0,-0.86223,8e-05,16.22208]
[1776367488243,36.16,75001.36,0.0,-0.86118,8e-05,16.30956]
[1776367489249,36.16,75004.63,0.0,-0.86091,8e-05,16.33158]
[1776367494500,36.15,75001.69,0.0,-0.86117,8e-05,16.30993]
[1776367496299,36.15,75010.23,0.0,-0.86047,8e-05,16.36848]
[1776367497305,36.15,75011.16,0.0,-0.86039,8e-05,16.37475]
[1776367502341,36.15,75015.43,0.0,-0.86003,8e-05,16.40394]
[1776367503367,36.15,75031.59,0.0,-0.85868,8e-05,16.51499]
[1776367504578,36.15,75032.61,0.0,-0.8586,8e-05,16.52183]
[1776367505365,36.15,75032.61,0.0,-0.8586,8e-05,16.52172]
[1776367508384,36.15,75031.07,0.0,-0.85873,8e-05,16.51094]
[1776367511405,36.15,75023.46,0.0,-0.85938,8e-05,16.45815]
[1776367513419,36.15,75014.68,0.0,-0.86011,8e-05,16.39765]
[1776367514648,36.15,75012.48,0.0,-0.8603,8e-05,16.38228]
[1776367518454,36.15,75003.35,0.0,-0.86107,8e-05,16.31865]
[1776367519463,36.15,75006.17,0.0,-0.86084,8e-05,16.33762]
[1776367524721,36.14,75010.81,0.0,-0.86048,8e-05,16.36743]
[1776367527520,36.14,75015.6,0.0,-0.8601,8e-05,16.39893]
[1776367532556,36.14,75017.08,0.0,-0.86003,8e-05,16.4033]
[1776367535580,36.14,75022.61,0.0,-0.85957,8e-05,16.44053]
[1776367540615,36.13,75022.79,0.0,-0.85958,8e-05,16.44046]
[1776367545651,36.13,75019.22,0.0,-0.8599,8e-05,16.41409]
[1776367547670,36.13,75013.4,0.0,-0.86039,8e-05,16.37321]
[1776367548672,36.13,75005.35,0.0,-0.86107,8e-05,16.31752]
[1776367549679,36.13,75002.24,0.0,-0.86133,8e-05,16.29585]
[1776367550688,36.13,74996.95,0.0,-0.86177,8e-05,16.25923]
[1776367551693,36.13,74991.59,0.0,-0.86222,8e-05,16.22219]
[1776367554715,36.13,74986.3,0.0,-0.86267,8e-05,16.1853]
[1776367559749,36.12,74995.48,0.0,-0.86192,8e-05,16.2473]
[1776367561765,36.12,74987.11,0.0,-0.86262,8e-05,16.18908]
[1776367566798,36.12,74982.57,0.0,-0.86301,8e-05,16.15697]
[1776367571861,36.12,74981.14,0.0,-0.86314,8e-05,16.14621]
[1776367573847,36.12,74972.26,0.0,-0.86387,8e-05,16.08498]
[1776367575088,36.12,74973.25,0.0,-0.86379,8e-05,16.09164]
[1776367577875,36.12,74958.24,0.0,-0.86503,8e-05,15.98851]
[1776367578882,36.12,74953.41,0.0,-0.86542,8e-05,15.95548]
[1776367579896,36.12,74950.81,0.0,-0.86563,8e-05,15.93777]
[1776367580898,36.12,74943.87,0.0,-0.8662,8e-05,15.89016]
[1776367581905,36.12,74941.36,0.0,-0.8664,8e-05,15.87292]
[1776367583919,36.12,74943.1,0.0,-0.86626,8e-05,15.88472]
[1776367588955,36.12,74943.88,0.0,-0.8662,8e-05,15.88984]
[1776367592982,36.12,74941.3,0.0,-0.86643,8e-05,15.8686]
[1776367598017,36.12,74938.5,0.0,-0.86666,8e-05,15.84958]
[1776367601037,36.12,74937.81,0.0,-0.86671,8e-05,15.84509]
[1776367606073,36.12,74938.82,0.0,-0.86664,8e-05,15.85102]
[1776367611109,36.11,74938.11,0.0,-0.86671,8e-05,15.8454]
[1776367613123,36.11,74945.58,0.0,-0.86611,8e-05,15.89585]
[1776367617151,36.12,74938.79,0.0,-0.86665,8e-05,15.85063]
[1776367622191,36.12,74939.38,0.0,-0.86658,8e-05,15.856]
[1776367623197,36.12,74961.15,0.0,-0.86481,8e-05,16.00523]
[1776367624203,36.12,74961.15,0.0,-0.86481,8e-05,16.00543]
[1776367625445,36.12,74972.05,0.0,-0.86391,8e-05,16.08027]
[1776367627224,36.12,74974.3,0.0,-0.86373,8e-05,16.0957]
[1776367629240,36.12,74980.87,0.0,-0.86319,8e-05,16.14063]
[1776367630245,36.12,74985.43,0.0,-0.86281,8e-05,16.17177]
[1776367632259,36.12,74991.58,0.0,-0.86231,8e-05,16.21359]
[1776367637295,36.12,74990.2,0.0,-0.86244,8e-05,16.20307]
[1776367642330,36.11,74986.22,0.0,-0.86278,8e-05,16.17476]
[1776367647368,36.11,74985.78,0.0,-0.86283,8e-05,16.1707]
[1776367648374,36.11,74978.42,0.0,-0.86343,8e-05,16.12007]
[1776367649381,36.11,74970.05,0.0,-0.86412,8e-05,16.06263]
[1776367654427,36.11,74965.48,0.0,-0.86452,8e-05,16.02752]
[1776367659451,36.11,74963.72,0.0,-0.86467,8e-05,16.01545]
[1776367661467,36.11,74970.19,0.0,-0.86414,8e-05,16.05991]
[1776367662475,36.11,74981.97,0.0,-0.86317,8e-05,16.14069]
[1776367663480,36.11,74989.4,0.0,-0.86256,8e-05,16.19162]
[1776367668515,36.11,74986.73,0.0,-0.86278,8e-05,16.17314]
[1776367672543,36.11,74977.03,0.0,-0.86358,8e-05,16.10661]
[1776367677578,36.11,74978.84,0.0,-0.86344,8e-05,16.11834]
[1776367682615,36.11,74974.16,0.0,-0.86383,8e-05,16.08522]
[1776367684626,36.11,74968.38,0.0,-0.86431,8e-05,16.04533]
[1776367689662,36.11,74967.19,0.0,-0.86442,8e-05,16.03651]
[1776367694697,36.11,74965.98,0.0,-0.86452,8e-05,16.02776]
[1776367698726,36.1,74972.23,0.0,-0.86402,8e-05,16.07015]
[1776367699732,36.1,74977.42,0.0,-0.86359,8e-05,16.10578]
[1776367700738,36.1,74985.78,0.0,-0.8629,8e-05,16.16309]
[1776367703761,36.1,74996.03,0.0,-0.86206,8e-05,16.2332]
[1776367706782,36.1,75001.35,0.0,-0.86162,8e-05,16.26927]
[1776367711821,36.1,75007.6,0.0,-0.86114,8e-05,16.30733]
[1776367716856,36.1,75007.94,0.0,-0.86113,8e-05,16.30844]
[1776367721892,36.1,75012.66,0.0,-0.86075,8e-05,16.33977]
[1776367723907,36.1,75023.93,0.0,-0.85981,8e-05,16.41687]
[1776367728940,36.09,75024.46,0.0,-0.85978,8e-05,16.41933]
[1776367729947,36.09,75029.5,0.0,-0.85937,8e-05,16.45374]
[1776367734986,36.09,75036.77,0.0,-0.85877,8e-05,16.50222]
[1776367738009,36.09,75043.19,0.0,-0.85825,8e-05,16.54542]
[1776367739015,36.09,75048.29,0.0,-0.85782,8e-05,16.58037]
[1776367740033,36.09,75068.53,0.0,-0.8561,9e-05,16.71997]
[1776367741031,36.09,75070.71,0.0,-0.85592,9e-05,16.73483]
[1776367746301,36.08,75062.85,0.0,-0.85661,9e-05,16.67839]
[1776367748081,36.08,75060.35,0.0,-0.85684,8e-05,16.66036]
[1776367753120,36.08,75056.88,0.0,-0.85715,8e-05,16.63471]
[1776367758157,36.08,75056.0,0.0,-0.85725,8e-05,16.62683]
[1776367763196,36.07,75054.87,0.0,-0.85737,8e-05,16.61721]
[1776367768231,36.07,75055.96,0.0,-0.8573,8e-05,16.62285]
[1776367771258,36.07,75068.45,0.0,-0.85628,9e-05,16.70426]
[1776367772261,36.07,75079.87,0.0,-0.85531,9e-05,16.78263]
[1776367773268,36.07,75086.43,0.0,-0.85475,9e-05,16.82781]
[1776367775286,36.06,75086.77,0.0,-0.85473,9e-05,16.82957]
[1776367776518,36.06,75097.06,0.0,-0.85385,9e-05,16.89996]
[1776367780316,36.06,75094.46,0.0,-0.85409,9e-05,16.88065]
[1776367784345,36.06,75091.24,0.0,-0.8544,9e-05,16.85634]
[1776367789381,36.05,75092.12,0.0,-0.85435,9e-05,16.86048]
[1776367791395,36.05,75083.65,0.0,-0.85508,9e-05,16.80157]
[1776367792409,36.05,75075.3,0.0,-0.8558,9e-05,16.74348]
[1776367793409,36.05,75068.09,0.0,-0.85643,9e-05,16.69275]
[1776367798444,36.05,75063.95,0.0,-0.8568,9e-05,16.66219]
[1776367801475,36.05,75056.39,0.0,-0.85745,8e-05,16.60921]
[1776367802475,36.04,75056.58,0.0,-0.85744,8e-05,16.61021]
[1776367803479,36.04,75047.62,0.0,-0.8582,8e-05,16.54806]
[1776367804489,36.04,75046.14,0.0,-0.85833,8e-05,16.53762]
[1776367805493,36.04,75038.45,0.0,-0.85898,8e-05,16.48436]
[1776367806731,36.04,75040.12,0.0,-0.85885,8e-05,16.49573]
[1776367809521,36.04,75031.41,0.0,-0.85958,8e-05,16.43521]
[1776367811535,36.04,75024.56,0.0,-0.86016,8e-05,16.38789]
[1776367813563,36.04,75013.72,0.0,-0.86106,8e-05,16.31327]
[1776367814572,36.04,75011.24,0.0,-0.86127,8e-05,16.29606]
[1776367819600,36.04,75017.96,0.0,-0.86074,8e-05,16.34042]
[1776367824637,36.03,75028.99,0.0,-0.85984,8e-05,16.41458]
[1776367825642,36.03,75032.8,0.0,-0.85952,8e-05,16.44059]
[1776367829672,36.03,75025.86,0.0,-0.86011,8e-05,16.39175]
[1776367833699,36.03,75032.73,0.0,-0.85957,8e-05,16.435]
[1776367835714,36.03,75044.4,0.0,-0.85859,8e-05,16.51542]
[1776367836943,36.03,75048.87,0.0,-0.85821,8e-05,16.54601]
[1776367839744,36.03,75054.17,0.0,-0.85777,8e-05,16.58205]
[1776367843780,36.03,75068.26,0.0,-0.85659,9e-05,16.67832]
[1776367845791,36.03,75047.76,0.0,-0.85833,8e-05,16.53641]
[1776367847024,36.03,75040.27,0.0,-0.85897,8e-05,16.48457]
[1776367848816,36.03,75036.98,0.0,-0.85925,8e-05,16.46165]
[1776367849833,36.03,75027.91,0.0,-0.86001,8e-05,16.39901]
[1776367850834,36.03,75029.12,0.0,-0.85991,8e-05,16.40734]
[1776367852844,36.03,75034.26,0.0,-0.85948,8e-05,16.4427]
[1776367855888,36.03,75021.86,0.0,-0.86052,8e-05,16.35697]
[1776367857116,36.03,75033.87,0.0,-0.85952,8e-05,16.43953]
[1776367858910,36.02,75037.75,0.0,-0.8592,8e-05,16.46575]
[1776367861937,36.02,75041.36,0.0,-0.85889,8e-05,16.49046]
[1776367866965,36.02,75044.06,0.0,-0.85868,8e-05,16.5077]
[1776367871999,36.02,75046.82,0.0,-0.85846,8e-05,16.52605]
[1776367877091,36.02,75033.09,0.0,-0.85962,8e-05,16.43097]
[1776367878058,36.02,75015.19,0.0,-0.86112,8e-05,16.30752]
[1776367883094,36.02,75014.65,0.0,-0.86118,8e-05,16.30289]
[1776367886117,36.02,75017.26,0.0,-0.86097,8e-05,16.31988]
[1776367888128,36.01,75024.13,0.0,-0.86041,8e-05,16.36658]
[1776367889136,36.01,75030.68,0.0,-0.85986,8e-05,16.41164]
[1776367890142,36.01,75034.39,0.0,-0.85955,8e-05,16.43707]
[1776367893188,36.01,75041.45,0.0,-0.85899,8e-05,16.48161]
[1776367895203,36.01,75048.97,0.0,-0.85835,8e-05,16.53338]
[1776367897217,36.01,75054.01,0.0,-0.85793,8e-05,16.5679]
[1776367902255,36.01,75060.71,0.0,-0.85737,8e-05,16.61319]
[1776367903261,36.01,75065.93,0.0,-0.85693,9e-05,16.64902]
[1776367904267,36.01,75078.81,0.0,-0.85584,9e-05,16.73759]
[1776367909302,36.01,75078.5,0.0,-0.85588,9e-05,16.73467]
[1776367914337,36.01,75079.92,0.0,-0.85577,9e-05,16.74358]
[1776367919373,36.0,75086.66,0.0,-0.8552,9e-05,16.78922]
[1776367920379,36.0,75093.22,0.0,-0.85464,9e-05,16.8344]
[1776367921394,36.0,75099.85,0.0,-0.85408,9e-05,16.87975]
[1776367924420,36.0,75161.99,0.0,-0.84866,9e-05,17.31077]
[1776367925453,36.0,75206.84,0.0,-0.84467,9e-05,17.62216]
[1776367926439,36.0,75211.09,0.0,-0.8443,9e-05,17.65053]
[1776367927626,35.98,75189.59,0.0,-0.84634,9e-05,17.49232]
[1776367928441,35.98,75189.29,0.0,-0.84638,9e-05,17.48975]
[1776367929452,35.98,75185.53,0.0,-0.84672,9e-05,17.46293]
[1776367931462,35.98,75193.31,0.0,-0.84604,9e-05,17.51626]
[1776367932469,35.98,75196.03,0.0,-0.8458,9e-05,17.53472]
[1776367935490,35.98,75201.66,0.0,-0.84532,9e-05,17.5725]
[1776367936500,35.98,75208.74,0.0,-0.84469,9e-05,17.62125]
[1776367937698,35.96,75221.36,0.0,-0.84364,9e-05,17.70236]
[1776367940556,35.94,75223.32,0.0,-0.84364,9e-05,17.70304]
[1776367942568,35.92,75214.27,0.0,-0.8446,9e-05,17.6294]
[1776367944587,35.92,75209.01,0.0,-0.84508,9e-05,17.59219]
[1776367947770,35.91,75198.91,0.0,-0.84599,9e-05,17.52108]
[1776367950624,35.91,75192.86,0.0,-0.84655,9e-05,17.47778]
[1776367953650,35.91,75188.85,0.0,-0.84694,9e-05,17.44535]
[1776367957842,35.91,75174.72,0.0,-0.84821,9e-05,17.346]
[1776367959688,35.91,75166.39,0.0,-0.84895,9e-05,17.2878]
[1776367960695,35.91,75173.52,0.0,-0.84832,9e-05,17.33732]
[1776367965730,35.91,75171.06,0.0,-0.84855,9e-05,17.31946]
[1776367966737,35.91,75161.65,0.0,-0.84938,9e-05,17.25392]
[1776367967912,35.91,75147.57,0.0,-0.85062,9e-05,17.156]
[1776367969770,35.91,75142.72,0.0,-0.85105,9e-05,17.12221]
[1776367971783,35.91,75149.12,0.0,-0.85049,9e-05,17.16643]
[1776367975813,35.91,75158.75,0.0,-0.84964,9e-05,17.23329]
[1776367977982,35.91,75165.23,0.0,-0.84907,9e-05,17.27833]
[1776367979841,35.91,75168.3,0.0,-0.8488,9e-05,17.2995]
[1776367980845,35.91,75176.15,0.0,-0.84811,9e-05,17.35416]
[1776367981853,35.9,75180.31,0.0,-0.84774,9e-05,17.38273]
[1776367982859,35.9,75188.1,0.0,-0.84705,9e-05,17.43674]
[1776367984877,35.9,75183.01,0.0,-0.84751,9e-05,17.40078]
[1776367988052,35.9,75164.9,0.0,-0.84913,9e-05,17.27406]
[1776367988912,35.9,75164.9,0.0,-0.84913,9e-05,17.27378]
[1776367993946,35.9,75162.07,0.0,-0.8494,9e-05,17.25268]
[1776367998984,35.9,75161.74,0.0,-0.84945,9e-05,17.24905]
[1776368000996,35.9,75152.01,0.0,-0.85031,9e-05,17.18067]
[1776368002003,35.89,75149.34,0.0,-0.85055,9e-05,17.16185]
[1776368005026,35.89,75143.26,0.0,-0.85109,9e-05,17.11892]
[1776368007039,35.89,75133.18,0.0,-0.85198,9e-05,17.04818]
[1776368008220,35.89,75134.65,0.0,-0.85185,9e-05,17.05817]
[1776368010059,35.89,75146.82,0.0,-0.85079,9e-05,17.14261]
[1776368011066,35.89,75147.84,0.0,-0.85073,9e-05,17.146]
[1776368012074,35.89,75153.22,0.0,-0.85026,9e-05,17.18329]
[1776368013081,35.89,75151.58,0.0,-0.8504,9e-05,17.17168]
[1776368016104,35.89,75145.48,0.0,-0.85095,9e-05,17.12866]
[1776368021138,35.89,75151.65,0.0,-0.85042,9e-05,17.17073]
[1776368026177,35.89,75153.64,0.0,-0.85026,9e-05,17.18325]
[1776368028354,35.88,75163.78,0.0,-0.84937,9e-05,17.25324]
[1776368030211,35.88,75157.65,0.0,-0.84992,9e-05,17.20981]
[1776368031219,35.88,75155.63,0.0,-0.85011,9e-05,17.19543]
[1776368035241,35.88,75143.34,0.0,-0.8512,9e-05,17.10859]
[1776368036249,35.88,75142.58,0.0,-0.85127,9e-05,17.10297]
[1776368040277,35.88,75130.1,0.0,-0.85238,9e-05,17.01494]
[1776368041284,35.88,75127.66,0.0,-0.85259,9e-05,16.99777]
[1776368043299,35.88,75124.64,0.0,-0.85286,9e-05,16.97645]
[1776368048333,35.88,75108.3,0.0,-0.85428,9e-05,16.86234]
[1776368049339,35.88,75104.75,0.0,-0.85459,9e-05,16.83772]
[1776368050347,35.87,75098.27,0.0,-0.85515,9e-05,16.79255]
[1776368051359,35.87,75094.05,0.0,-0.85552,9e-05,16.76314]
[1776368052361,35.87,75088.34,0.0,-0.85601,9e-05,16.72344]
[1776368053368,35.87,75082.38,0.0,-0.85652,9e-05,16.68206]
[1776368055382,35.87,75079.67,0.0,-0.85675,9e-05,16.66337]
[1776368059410,35.88,75085.16,0.0,-0.85628,9e-05,16.70163]
[1776368061424,35.88,75086.17,0.0,-0.85619,9e-05,16.70861]
[1776368066459,35.87,75083.63,0.0,-0.85641,9e-05,16.69087]
[1776368071500,35.87,75081.78,0.0,-0.85659,9e-05,16.67439]
[1776368073515,35.87,75068.66,0.0,-0.85772,9e-05,16.58313]
[1776368074521,35.87,75063.72,0.0,-0.85814,8e-05,16.54873]
[1776368077542,35.87,75058.09,0.0,-0.85862,8e-05,16.50935]
[1776368078717,35.87,75054.06,0.0,-0.85898,8e-05,16.48035]
[1776368080564,35.87,75049.0,0.0,-0.8594,8e-05,16.44526]
[1776368081570,35.87,75039.56,0.0,-0.8602,8e-05,16.37991]
[1776368082576,35.87,75040.13,0.0,-0.86015,8e-05,16.38394]
[1776368087612,35.87,75041.81,0.0,-0.86,8e-05,16.39598]
[1776368092648,35.87,75044.02,0.0,-0.85982,8e-05,16.4109]
[1776368097683,35.87,75048.01,0.0,-0.8595,8e-05,16.43744]
[1776368102721,35.87,75037.23,0.0,-0.86042,8e-05,16.36163]
[1776368103727,35.87,75029.54,0.0,-0.86107,8e-05,16.30808]
[1776368104734,35.87,75026.56,0.0,-0.86133,8e-05,16.28721]
[1776368106748,35.86,75020.61,0.0,-0.86188,8e-05,16.24148]
[1776368108930,35.86,75014.8,0.0,-0.86237,8e-05,16.20086]
[1776368114804,35.86,75013.08,0.0,-0.86252,8e-05,16.18826]
[1776368120849,35.85,75012.88,0.0,-0.86255,8e-05,16.18602]
[1776368122873,35.85,75018.75,0.0,-0.86206,8e-05,16.22643]
[1776368123869,35.85,75033.94,0.0,-0.86079,8e-05,16.33131]
[1776368124877,35.85,75033.75,0.0,-0.86081,8e-05,16.32955]
[1776368125887,35.85,75040.0,0.0,-0.86029,8e-05,16.37248]
[1776368126891,35.85,75047.36,0.0,-0.85968,8e-05,16.4231]
[1776368127897,35.85,75053.02,0.0,-0.8592,8e-05,16.46206]
[1776368130919,35.85,75045.06,0.0,-0.85989,8e-05,16.40598]
[1776368133941,35.85,75052.96,0.0,-0.85926,8e-05,16.45591]
[1776368139146,35.84,75054.34,0.0,-0.85916,8e-05,16.46386]
[1776368145025,35.84,75061.26,0.0,-0.8586,8e-05,16.51]
[1776368146026,35.84,75073.38,0.0,-0.85757,9e-05,16.59393]
[1776368147037,35.84,75079.78,0.0,-0.85703,9e-05,16.63813]
[1776368148041,35.84,75086.0,0.0,-0.8565,9e-05,16.68133]
[1776368149216,35.84,75105.72,0.0,-0.85481,9e-05,16.81772]
[1776368150055,35.84,75105.72,0.0,-0.85481,9e-05,16.81726]
[1776368155095,35.83,75102.81,0.0,-0.85509,9e-05,16.79481]
[1776368158111,35.83,75098.32,0.0,-0.85549,9e-05,16.7628]
[1776368163155,35.83,75096.48,0.0,-0.85567,9e-05,16.74822]
[1776368165174,35.83,75090.23,0.0,-0.85622,9e-05,16.7041]
[1776368166180,35.83,75089.24,0.0,-0.85631,9e-05,16.69695]
[1776368167184,35.83,75094.35,0.0,-0.85587,9e-05,16.73221]
[1776368168192,35.83,75099.51,0.0,-0.85543,9e-05,16.76778]
[1776368170204,35.83,75099.95,0.0,-0.8554,9e-05,16.77015]
[1776368172290,35.82,75107.29,0.0,-0.85478,9e-05,16.82052]
[1776368174245,35.82,75115.95,0.0,-0.85403,9e-05,16.88039]
[1776368175255,35.82,75117.08,0.0,-0.85394,9e-05,16.88814]
[1776368176261,35.82,75130.83,0.0,-0.85274,9e-05,16.98388]
[1776368177265,35.82,75136.02,0.0,-0.85229,9e-05,17.01991]
[1776368181294,35.82,75130.75,0.0,-0.85276,9e-05,16.98255]
[1776368186336,35.82,75134.71,0.0,-0.85242,9e-05,17.00948]
[1776368187351,35.82,75136.8,0.0,-0.85224,9e-05,17.02385]
[1776368189502,35.82,75144.17,0.0,-0.8516,9e-05,17.07477]
[1776368190366,35.82,75144.17,0.0,-0.8516,9e-05,17.07447]
[1776368193385,35.82,75137.03,0.0,-0.85227,9e-05,17.02024]
[1776368194393,35.82,75131.18,0.0,-0.85278,9e-05,16.97925]
[1776368198424,35.82,75137.37,0.0,-0.85225,9e-05,17.02162]
[1776368200439,35.81,75139.34,0.0,-0.85208,9e-05,17.03483]
[1776368205473,35.81,75135.34,0.0,-0.85245,9e-05,17.00571]
[1776368209501,35.81,75124.38,0.0,-0.85342,9e-05,16.92824]
[1776368210508,35.81,75127.34,0.0,-0.85317,9e-05,16.94849]
[1776368212521,35.81,75133.47,0.0,-0.85264,9e-05,16.99039]
[1776368214586,35.81,75123.61,0.0,-0.85351,9e-05,16.92083]
[1776368216593,35.81,75107.92,0.0,-0.85487,9e-05,16.81159]
[1776368217576,35.8,75101.23,0.0,-0.85546,9e-05,16.76428]
[1776368218575,35.8,75097.03,0.0,-0.85583,9e-05,16.73433]
[1776368222607,35.8,75091.82,0.0,-0.85629,9e-05,16.69682]
[1776368223613,35.8,75077.07,0.0,-0.85756,9e-05,16.59429]
[1776368224621,35.8,75076.29,0.0,-0.85762,9e-05,16.58872]
[1776368225629,35.8,75083.06,0.0,-0.85705,9e-05,16.63541]
[1776368226635,35.8,75089.37,0.0,-0.85651,9e-05,16.67928]
[1776368227644,35.8,75090.4,0.0,-0.85643,9e-05,16.68617]
[1776368230670,35.8,75096.18,0.0,-0.85594,9e-05,16.72555]
[1776368231671,35.8,75107.4,0.0,-0.85498,9e-05,16.80331]
[1776368232677,35.8,75114.54,0.0,-0.85436,9e-05,16.85261]
[1776368233686,35.8,75116.22,0.0,-0.85422,9e-05,16.86382]
[1776368238759,35.79,75117.81,0.0,-0.85412,9e-05,16.8724]
[1776368241759,35.79,75125.75,0.0,-0.85345,9e-05,16.92634]
[1776368244780,35.79,75135.56,0.0,-0.8526,9e-05,16.99412]
[1776368245786,35.79,75142.29,0.0,-0.85201,9e-05,17.04086]
[1776368246797,35.79,75140.96,0.0,-0.85213,9e-05,17.03133]
[1776368248808,35.79,75149.83,0.0,-0.85136,9e-05,17.09271]
[1776368249815,35.79,75149.79,0.0,-0.85137,9e-05,17.09211]
[1776368250821,35.78,75158.3,0.0,-0.85063,9e-05,17.15119]
[1776368251833,35.78,75157.82,0.0,-0.8507,9e-05,17.14386]
[1776368256866,35.78,75160.33,0.0,-0.8505,9e-05,17.1595]
[1776368262909,35.78,75161.34,0.0,-0.85044,9e-05,17.1641]
[1776368263915,35.77,75168.71,0.0,-0.8498,9e-05,17.21468]
[1776368264936,35.77,75173.83,0.0,-0.84935,9e-05,17.25044]
[1776368265943,35.77,75171.98,0.0,-0.84952,9e-05,17.23722]
[1776368268964,35.77,75164.37,0.0,-0.85021,9e-05,17.18296]
[1776368270084,35.77,75158.56,0.0,-0.85073,9e-05,17.14191]
[1776368270978,35.77,75158.56,0.0,-0.85073,9e-05,17.14149]
[1776368272994,35.77,75164.35,0.0,-0.85023,9e-05,17.18107]
[1776368278028,35.76,75167.72,0.0,-0.84996,9e-05,17.20276]
[1776368280155,35.76,75173.97,0.0,-0.84942,9e-05,17.2455]
[1776368283069,35.76,75183.28,0.0,-0.84861,9e-05,17.30919]
[1776368284076,35.76,75188.43,0.0,-0.84815,9e-05,17.34513]
[1776368285081,35.76,75196.68,0.0,-0.84742,9e-05,17.40271]
[1776368287098,35.76,75202.19,0.0,-0.84693,9e-05,17.44089]
[1776368288103,35.76,75208.07,0.0,-0.8464,9e-05,17.48179]
[1776368290244,35.76,75213.04,0.0,-0.84597,9e-05,17.51563]
[1776368296161,35.75,75213.96,0.0,-0.84592,9e-05,17.5199]
[1776368299181,35.75,75225.75,0.0,-0.84487,9e-05,17.60133]
[1776368300313,35.75,75228.04,0.0,-0.84467,9e-05,17.6169]
[1776368304222,35.75,75222.24,0.0,-0.84521,9e-05,17.57485]
[1776368305226,35.75,75206.61,0.0,-0.84663,9e-05,17.46456]
[1776368306235,35.75,75201.3,0.0,-0.84711,9e-05,17.42712]
[1776368311269,35.74,75200.55,0.0,-0.84722,9e-05,17.41709]
[1776368316303,35.74,75201.31,0.0,-0.84716,9e-05,17.42141]
[1776368319324,35.74,75206.38,0.0,-0.84671,9e-05,17.45625]
[1776368320460,35.74,75214.29,0.0,-0.84601,9e-05,17.51137]
[1776368322346,35.74,75215.39,0.0,-0.84592,9e-05,17.51846]
[1776368327387,35.73,75219.42,0.0,-0.84558,9e-05,17.54496]
[1776368328392,35.73,75225.51,0.0,-0.84503,9e-05,17.58749]
[1776368329400,35.73,75228.74,0.0,-0.84474,9e-05,17.60995]
[1776368334434,35.73,75223.52,0.0,-0.84523,9e-05,17.57224]
[1776368339470,35.73,75224.68,0.0,-0.84515,9e-05,17.57844]
[1776368344515,35.73,75227.36,0.0,-0.84493,9e-05,17.59551]
[1776368346529,35.72,75229.69,0.0,-0.84472,9e-05,17.61145]
[1776368351570,35.72,75227.29,0.0,-0.84495,9e-05,17.59355]
[1776368356605,35.72,75226.19,0.0,-0.84506,9e-05,17.58496]
[1776368360741,35.72,75219.98,0.0,-0.84564,9e-05,17.54048]
[1776368362659,35.72,75216.33,0.0,-0.84598,9e-05,17.51388]
[1776368367683,35.72,75209.81,0.0,-0.84658,9e-05,17.46713]
[1776368372717,35.71,75205.57,0.0,-0.847,9e-05,17.43262]
[1776368375740,35.71,75196.71,0.0,-0.8478,9e-05,17.37]
[1776368377754,35.71,75187.27,0.0,-0.84865,9e-05,17.30369]
[1776368378760,35.71,75189.46,0.0,-0.84845,9e-05,17.31898]
[1776368379768,35.71,75195.83,0.0,-0.84789,9e-05,17.36352]
[1776368380883,35.71,75193.02,0.0,-0.84814,9e-05,17.34372]
[1776368383795,35.71,75187.63,0.0,-0.84862,9e-05,17.30566]
[1776368384802,35.71,75179.83,0.0,-0.84932,9e-05,17.25101]
[1776368385810,35.71,75175.53,0.0,-0.8497,9e-05,17.22081]
[1776368386818,35.71,75165.54,0.0,-0.85059,9e-05,17.15075]
[1776368387829,35.71,75159.84,0.0,-0.85109,9e-05,17.11079]
[1776368389842,35.71,75158.13,0.0,-0.85125,9e-05,17.09826]
[1776368394876,35.71,75154.58,0.0,-0.85158,9e-05,17.07217]
[1776368396902,35.7,75172.26,0.0,-0.85002,9e-05,17.19532]
[1776368397933,35.7,75179.43,0.0,-0.84939,9e-05,17.24522]
[1776368398923,35.7,75179.43,0.0,-0.84939,9e-05,17.24529]
[1776368399933,35.7,75187.38,0.0,-0.84868,9e-05,17.30094]
[1776368400939,35.7,75186.18,0.0,-0.84879,9e-05,17.29244]
[1776368402959,35.7,75191.98,0.0,-0.84828,9e-05,17.33292]
[1776368407001,35.7,75186.46,0.0,-0.84877,9e-05,17.29385]
[1776368410023,35.7,75192.2,0.0,-0.84827,9e-05,17.33382]
[1776368411030,35.7,75202.14,0.0,-0.84738,9e-05,17.40322]
[1776368416067,35.7,75199.81,0.0,-0.8476,9e-05,17.3858]
[1776368420094,35.7,75205.72,0.0,-0.84709,9e-05,17.42634]
[1776368425129,35.7,75198.33,0.0,-0.84776,9e-05,17.37336]
[1776368428160,35.7,75192.88,0.0,-0.84826,9e-05,17.33468]
[1776368429158,35.7,75184.42,0.0,-0.84901,9e-05,17.27529]
[1776368430179,35.7,75176.62,0.0,-0.84971,9e-05,17.22061]
[1776368435200,35.69,75179.33,0.0,-0.84949,9e-05,17.23565]
[1776368440236,35.69,75178.19,0.0,-0.8496,9e-05,17.2275]
[1776368445272,35.69,75183.87,0.0,-0.8491,9e-05,17.26712]
[1776368450362,35.69,75185.5,0.0,-0.84895,9e-05,17.27842]
[1776368451470,35.69,75212.71,0.0,-0.84652,9e-05,17.46903]
[1776368452321,35.69,75212.71,0.0,-0.84652,9e-05,17.46898]
[1776368453328,35.69,75213.58,0.0,-0.84644,9e-05,17.47488]
[1776368458364,35.69,75216.38,0.0,-0.84621,9e-05,17.49336]
[1776368461537,35.69,75226.95,0.0,-0.84526,9e-05,17.56672]
[1776368463398,35.69,75226.48,0.0,-0.84531,9e-05,17.5628]
[1776368465416,35.69,75236.3,0.0,-0.84443,9e-05,17.63127]
[1776368466420,35.69,75247.17,0.0,-0.84345,9e-05,17.70735]
[1776368467428,35.69,75247.0,0.0,-0.84346,9e-05,17.70589]
[1776368471621,35.68,75258.23,0.0,-0.84245,9e-05,17.78362]
[1776368473489,35.68,75261.84,0.0,-0.84213,9e-05,17.80832]
[1776368475504,35.68,75268.23,0.0,-0.84156,9e-05,17.8524]
[1776368478547,35.68,75289.04,0.0,-0.83966,9e-05,17.99742]
[1776368479552,35.67,75293.76,0.0,-0.83927,9e-05,18.02668]
[1776368481701,35.66,75293.23,0.0,-0.83944,9e-05,18.01414]
[1776368486604,35.62,75299.76,0.0,-0.83912,9e-05,18.03934]
[1776368488615,35.6,75295.62,0.0,-0.83962,9e-05,18.00135]
[1776368490629,35.59,75286.13,0.0,-0.84056,9e-05,17.9302]
[1776368492643,35.59,75286.68,0.0,-0.84054,9e-05,17.92985]
[1776368493657,35.59,75278.13,0.0,-0.84134,9e-05,17.86936]
[1776368494657,35.59,75263.57,0.0,-0.84268,9e-05,17.76644]
[1776368495665,35.59,75262.53,0.0,-0.84278,9e-05,17.75878]
[1776368498685,35.58,75256.73,0.0,-0.84332,9e-05,17.71704]
[1776368499693,35.58,75249.32,0.0,-0.844,9e-05,17.66467]
[1776368500700,35.58,75247.9,0.0,-0.84413,9e-05,17.65449]
[1776368501847,35.58,75257.95,0.0,-0.84322,9e-05,17.72502]
[1776368503726,35.58,75261.03,0.0,-0.84294,9e-05,17.74622]
[1776368504727,35.58,75267.39,0.0,-0.84236,9e-05,17.79068]
[1776368505736,35.58,75266.8,0.0,-0.84242,9e-05,17.78618]
[1776368507752,35.58,75257.22,0.0,-0.84331,9e-05,17.71811]
[1776368508757,35.58,75253.48,0.0,-0.84365,9e-05,17.69155]
[1776368510771,35.58,75248.57,0.0,-0.84411,9e-05,17.65661]
[1776368515811,35.58,75256.26,0.0,-0.84342,9e-05,17.70975]
[1776368519838,35.58,75266.32,0.0,-0.84251,9e-05,17.77961]
[1776368524894,35.57,75274.6,0.0,-0.84177,9e-05,17.83646]
[1776368525889,35.57,75317.0,0.0,-0.83784,9e-05,18.13498]
[1776368526893,35.57,75317.0,0.0,-0.83785,9e-05,18.13448]
[1776368527901,35.55,75317.64,0.0,-0.83795,9e-05,18.12681]
[1776368532066,35.51,75322.72,0.0,-0.83772,9e-05,18.14489]
[1776368534956,35.49,75329.83,0.0,-0.83724,9e-05,18.18173]
[1776368537980,35.47,75318.71,0.0,-0.83843,9e-05,18.09273]
[1776368538999,35.47,75324.09,0.0,-0.83792,9e-05,18.13072]
[1776368539996,35.45,75335.46,0.0,-0.837,9e-05,18.20083]
[1776368541005,35.43,75343.42,0.0,-0.83633,9e-05,18.25099]
[1776368546038,35.4,75351.68,0.0,-0.83583,9e-05,18.28926]
[1776368551081,35.36,75352.89,0.0,-0.83601,9e-05,18.27434]
[1776368556116,35.32,75356.45,0.0,-0.83595,9e-05,18.2802]
[1776368559138,35.3,75347.5,0.0,-0.83692,9e-05,18.20723]
[1776368564172,35.3,75343.33,0.0,-0.83733,9e-05,18.17648]
[1776368567193,35.3,75330.06,0.0,-0.83859,9e-05,18.08146]
[1776368572273,35.29,75314.17,0.0,-0.8401,9e-05,17.9673]
[1776368573249,35.29,75309.07,0.0,-0.84058,9e-05,17.931]
[1776368574256,35.29,75303.18,0.0,-0.84112,9e-05,17.88913]
[1776368579291,35.29,75300.28,0.0,-0.8414,9e-05,17.86822]
[1776368581305,35.29,75291.17,0.0,-0.84224,9e-05,17.80355]
[1776368582423,35.29,75286.11,0.0,-0.84271,9e-05,17.76771]
[1776368585339,35.29,75292.44,0.0,-0.84212,9e-05,17.81265]
[1776368586346,35.29,75298.38,0.0,-0.84158,9e-05,17.85472]
[1776368591380,35.29,75291.74,0.0,-0.84219,9e-05,17.80733]
[1776368592494,35.29,75284.82,0.0,-0.84284,9e-05,17.75805]
[1776368594402,35.29,75289.86,0.0,-0.84237,9e-05,17.79361]
[1776368595409,35.29,75295.15,0.0,-0.84189,9e-05,17.8309]
[1776368596415,35.29,75297.42,0.0,-0.84168,9e-05,17.84687]
[1776368599439,35.29,75304.3,0.0,-0.84104,9e-05,17.89532]
[1776368601453,35.29,75309.7,0.0,-0.84055,9e-05,17.93327]
[1776368602564,35.29,75317.48,0.0,-0.83982,9e-05,17.98822]
[1776368607492,35.29,75309.33,0.0,-0.8406,9e-05,17.92915]
[1776368610515,35.29,75304.13,0.0,-0.84109,9e-05,17.89178]
[1776368615548,35.28,75300.05,0.0,-0.8415,9e-05,17.85861]
[1776368619577,35.28,75307.08,0.0,-0.84086,9e-05,17.90812]
[1776368620584,35.28,75312.81,0.0,-0.84032,9e-05,17.94863]
[1776368621590,35.28,75310.33,0.0,-0.84056,9e-05,17.93084]
[1776368625619,35.28,75304.11,0.0,-0.84115,9e-05,17.88603]
[1776368629646,35.28,75299.37,0.0,-0.84159,9e-05,17.85196]
[1776368634682,35.28,75303.33,0.0,-0.84123,9e-05,17.87952]
[1776368639717,35.28,75305.61,0.0,-0.84103,9e-05,17.89491]
[1776368642859,35.28,75297.85,0.0,-0.84176,9e-05,17.83939]
[1776368648780,35.28,75293.25,0.0,-0.84219,9e-05,17.80615]
[1776368650796,35.28,75287.31,0.0,-0.84274,9e-05,17.76389]
[1776368651805,35.28,75280.81,0.0,-0.84334,9e-05,17.71758]
[1776368652934,35.28,75281.44,0.0,-0.84329,9e-05,17.72209]
[1776368658851,35.28,75283.72,0.0,-0.84307,9e-05,17.73832]
[1776368663886,35.28,75281.03,0.0,-0.84332,9e-05,17.71929]
[1776368666907,35.28,75273.54,0.0,-0.84401,9e-05,17.66624]
[1776368671942,35.28,75271.72,0.0,-0.84421,9e-05,17.6495]
[1776368674964,35.28,75278.4,0.0,-0.84359,9e-05,17.69717]
[1776368676976,35.28,75280.15,0.0,-0.84343,9e-05,17.7094]
[1776368682012,35.27,75275.93,0.0,-0.84383,9e-05,17.67846]
[1776368687047,35.27,75275.23,0.0,-0.84391,9e-05,17.67267]
[1776368692081,35.27,75275.7,0.0,-0.84387,9e-05,17.67514]
[1776368697116,35.27,75274.69,0.0,-0.84398,9e-05,17.66711]
[1776368702152,35.27,75272.26,0.0,-0.84421,9e-05,17.64903]
[1776368703286,35.27,75287.15,0.0,-0.84284,9e-05,17.75453]
[1776368705178,35.27,75294.81,0.0,-0.84214,9e-05,17.80889]
[1776368706184,35.27,75293.23,0.0,-0.84228,9e-05,17.79756]
[1776368707192,35.27,75286.02,0.0,-0.84295,9e-05,17.74629]
[1776368708199,35.27,75283.29,0.0,-0.8432,9e-05,17.72688]
[1776368713367,35.27,75280.39,0.0,-0.84347,9e-05,17.70632]
[1776368719276,35.27,75285.49,0.0,-0.843,9e-05,17.74272]
[1776368720283,35.27,75292.71,0.0,-0.84233,9e-05,17.79397]
[1776368721291,35.27,75295.96,0.0,-0.84203,9e-05,17.81697]
[1776368723437,35.27,75298.92,0.0,-0.84176,9e-05,17.83777]
[1776368729347,35.27,75299.16,0.0,-0.84175,9e-05,17.83874]
[1776368733386,35.26,75304.61,0.0,-0.84127,9e-05,17.87336]
[1776368736401,35.26,75308.06,0.0,-0.84096,9e-05,17.89733]
[1776368741431,35.26,75310.05,0.0,-0.84079,9e-05,17.91049]
[1776368744452,35.26,75304.08,0.0,-0.84135,9e-05,17.86757]
[1776368745472,35.26,75298.91,0.0,-0.84183,9e-05,17.83072]
[1776368747479,35.26,75287.7,0.0,-0.84287,9e-05,17.75099]
[1776368748486,35.26,75281.31,0.0,-0.84346,9e-05,17.70568]
[1776368753526,35.26,75282.9,0.0,-0.84331,9e-05,17.7173]
[1776368758554,35.26,75284.7,0.0,-0.84314,9e-05,17.73031]
[1776368763723,35.26,75284.79,0.0,-0.84313,9e-05,17.73118]
[1776368766610,35.26,75291.36,0.0,-0.84252,9e-05,17.77786]
[1776368771646,35.26,75291.52,0.0,-0.84251,9e-05,17.77893]
[1776368773793,35.26,75300.86,0.0,-0.84164,9e-05,17.84509]
[1776368777711,35.26,75308.66,0.0,-0.84092,9e-05,17.90015]
[1776368778838,35.26,75313.53,0.0,-0.84047,9e-05,17.93443]
[1776368779838,35.26,75321.34,0.0,-0.83975,9e-05,17.98967]
[1776368780846,35.26,75328.58,0.0,-0.83907,9e-05,18.04094]
[1776368781852,35.26,75330.23,0.0,-0.83892,9e-05,18.05245]
[1776368786886,35.26,75328.44,0.0,-0.8391,9e-05,18.03868]
[1776368791922,35.26,75331.28,0.0,-0.83887,9e-05,18.05427]
[1776368796957,35.25,75331.48,0.0,-0.83886,9e-05,18.05486]
[1776368801995,35.25,75324.95,0.0,-0.83948,9e-05,18.00791]
[1776368804017,35.25,75327.3,0.0,-0.83926,9e-05,18.0245]
[1776368807030,35.25,75348.46,0.0,-0.83728,9e-05,18.17461]
[1776368808037,35.25,75363.77,0.0,-0.83584,9e-05,18.28211]
[1776368809049,35.24,75362.61,0.0,-0.83599,9e-05,18.27118]
[1776368810053,35.24,75357.21,0.0,-0.83654,9e-05,18.23035]
[1776368811063,35.24,75349.16,0.0,-0.83732,9e-05,18.17128]
[1776368812071,35.23,75346.91,0.0,-0.83754,9e-05,18.15486]
[1776368814086,35.23,75336.4,0.0,-0.83854,9e-05,18.0799]
[1776368816093,35.23,75325.18,0.0,-0.83959,9e-05,18.00007]
[1776368817100,35.23,75315.14,0.0,-0.84053,9e-05,17.92852]
[1776368818108,35.23,75311.9,0.0,-0.84084,9e-05,17.90539]
[1776368821128,35.23,75308.79,0.0,-0.84113,9e-05,17.8831]
[1776368826163,35.23,75310.35,0.0,-0.84099,9e-05,17.89403]
[1776368828177,35.23,75302.24,0.0,-0.84174,9e-05,17.83643]
[1776368833233,35.23,75306.36,0.0,-0.84135,9e-05,17.86589]
[1776368834231,35.23,75311.38,0.0,-0.84089,9e-05,17.90151]
[1776368839256,35.23,75309.44,0.0,-0.84107,9e-05,17.88758]
[1776368840264,35.23,75303.92,0.0,-0.84158,9e-05,17.8484]
[1776368845324,35.23,75302.08,0.0,-0.84175,9e-05,17.83554]
[1776368846327,35.23,75324.11,0.0,-0.8397,9e-05,17.99211]
[1776368847354,35.23,75345.64,0.0,-0.83767,9e-05,18.14513]
[1776368848335,35.23,75353.85,0.0,-0.8369,9e-05,18.20327]
[1776368849342,35.23,75360.51,0.0,-0.8363,9e-05,18.24866]
[1776368851358,35.22,75365.72,0.0,-0.83587,0.0001,18.27917]
[1776368856392,35.21,75369.32,0.0,-0.83559,0.0001,18.30004]
[1776368861428,35.21,75366.55,0.0,-0.83586,0.0001,18.27985]
[1776368866463,35.21,75367.78,0.0,-0.83575,0.0001,18.28809]
[1776368869487,35.21,75360.78,0.0,-0.83642,9e-05,18.23816]
[1776368874520,35.21,75363.55,0.0,-0.83616,9e-05,18.2577]
[1776368879555,35.21,75363.54,0.0,-0.83616,9e-05,18.25751]
[1776368884589,35.21,75367.01,0.0,-0.83583,0.0001,18.28203]
[1776368888619,35.21,75361.45,0.0,-0.83636,9e-05,18.24244]
[1776368893652,35.21,75361.43,0.0,-0.83636,9e-05,18.2424]
[1776368894689,35.21,75355.18,0.0,-0.83695,9e-05,18.19801]
[1776368895675,35.21,75346.55,0.0,-0.83777,9e-05,18.13678]
[1776368897689,35.21,75341.49,0.0,-0.83824,9e-05,18.10113]
[1776368902723,35.21,75341.79,0.0,-0.8382,9e-05,18.10406]
[1776368907759,35.22,75341.17,0.0,-0.83825,9e-05,18.1003]
[1776368912794,35.22,75337.46,0.0,-0.83862,9e-05,18.0703]
[1776368917830,35.22,75334.86,0.0,-0.83887,9e-05,18.05184]
[1776368918836,35.22,75321.86,0.0,-0.84008,9e-05,17.95954]
[1776368919843,35.22,75312.3,0.0,-0.84098,9e-05,17.89157]
[1776368921858,35.22,75306.34,0.0,-0.84153,9e-05,17.84927]
[1776368922871,35.22,75301.1,0.0,-0.84202,9e-05,17.81212]
[1776368927900,35.22,75295.88,0.0,-0.84249,9e-05,17.77546]
[1776368928906,35.22,75295.42,0.0,-0.84254,9e-05,17.77231]
[1776368933943,35.22,75293.85,0.0,-0.84267,9e-05,17.76174]
[1776368938978,35.22,75292.5,0.0,-0.84279,9e-05,17.75266]
[1776368943012,35.22,75287.02,0.0,-0.84329,9e-05,17.7141]
[1776368945022,35.22,75281.17,0.0,-0.84383,9e-05,17.67283]
[1776368950058,35.22,75280.63,0.0,-0.84387,9e-05,17.66992]
[1776368953078,35.22,75287.63,0.0,-0.84321,9e-05,17.72019]
[1776368957106,35.22,75288.71,0.0,-0.84311,9e-05,17.72834]
[1776368961138,35.22,75302.25,0.0,-0.84185,9e-05,17.82495]
[1776368962142,35.22,75304.98,0.0,-0.84159,9e-05,17.84434]
[1776368967178,35.22,75303.47,0.0,-0.84174,9e-05,17.83349]
[1776368972213,35.22,75301.68,0.0,-0.84193,9e-05,17.81716]
[1776368977248,35.22,75300.9,0.0,-0.842,9e-05,17.81141]
[1776368978253,35.22,75291.99,0.0,-0.84283,9e-05,17.74807]
[1776368979260,35.22,75287.29,0.0,-0.84326,9e-05,17.71473]
[1776368984297,35.22,75287.24,0.0,-0.84326,9e-05,17.71484]
[1776368989332,35.23,75288.08,0.0,-0.84317,9e-05,17.72137]
[1776368994367,35.23,75296.3,0.0,-0.84241,9e-05,17.78003]
[1776368999403,35.23,75301.05,0.0,-0.84197,9e-05,17.81366]
[1776369001440,35.23,75314.54,0.0,-0.84072,9e-05,17.90947]
[1776369002438,35.23,75314.42,0.0,-0.84073,9e-05,17.90866]
[1776369003441,35.23,75303.34,0.0,-0.84176,9e-05,17.8299]
[1776369004456,35.23,75298.44,0.0,-0.84222,9e-05,17.79478]
[1776369009502,35.23,75304.79,0.0,-0.84163,9e-05,17.8398]
[1776369011504,35.23,75308.05,0.0,-0.84133,9e-05,17.86312]
[1776369013533,35.23,75299.01,0.0,-0.84216,9e-05,17.79893]
[1776369014523,35.23,75283.94,0.0,-0.84356,9e-05,17.6918]
[1776369015546,35.23,75269.04,0.0,-0.84493,9e-05,17.58605]
[1776369016543,35.23,75269.04,0.0,-0.84493,9e-05,17.58619]
[1776369017571,35.23,75264.17,0.0,-0.84537,9e-05,17.55182]
[1776369019563,35.23,75265.73,0.0,-0.84522,9e-05,17.5633]
[1776369022584,35.23,75273.5,0.0,-0.8445,9e-05,17.61879]
[1776369024598,35.23,75283.59,0.0,-0.84357,9e-05,17.69077]
[1776369025614,35.23,75296.37,0.0,-0.84239,9e-05,17.78164]
[1776369026612,35.23,75296.37,0.0,-0.84239,9e-05,17.78164]
[1776369030641,35.23,75291.17,0.0,-0.84287,9e-05,17.74469]
[1776369034682,35.23,75284.14,0.0,-0.84354,9e-05,17.69125]
[1776369036697,35.23,75280.5,0.0,-0.84388,9e-05,17.66556]
[1776369040727,35.23,75275.34,0.0,-0.84434,9e-05,17.62945]
[1776369041733,35.23,75266.91,0.0,-0.84512,9e-05,17.56951]
[1776369042738,35.23,75262.88,0.0,-0.84549,9e-05,17.54089]
[1776369047779,35.23,75257.11,0.0,-0.84601,9e-05,17.50009]
[1776369052823,35.23,75257.44,0.0,-0.84598,9e-05,17.50286]
[1776369053820,35.23,75268.33,0.0,-0.84498,9e-05,17.58026]
[1776369054826,35.23,75276.01,0.0,-0.84428,9e-05,17.63478]
[1776369055833,35.23,75274.48,0.0,-0.84442,9e-05,17.62376]
[1776369060869,35.23,75274.01,0.0,-0.84447,9e-05,17.62006]
[1776369065924,35.23,75276.71,0.0,-0.84422,9e-05,17.63881]
[1776369067945,35.23,75281.36,0.0,-0.8438,9e-05,17.67156]
[1776369070988,35.23,75275.05,0.0,-0.84438,9e-05,17.62667]
[1776369071977,35.23,75268.39,0.0,-0.84499,9e-05,17.57946]
[1776369077016,35.23,75271.81,0.0,-0.84468,9e-05,17.60389]
[1776369078025,35.23,75279.01,0.0,-0.84401,9e-05,17.65502]
[1776369079031,35.23,75279.93,0.0,-0.84393,9e-05,17.66173]
[1776369084066,35.23,75284.4,0.0,-0.84351,9e-05,17.69385]
[1776369086087,35.23,75290.48,0.0,-0.84295,9e-05,17.73706]
[1776369091115,35.23,75287.5,0.0,-0.84325,9e-05,17.71227]
[1776369096150,35.23,75289.91,0.0,-0.84303,9e-05,17.72934]
[1776369101186,35.23,75290.54,0.0,-0.84297,9e-05,17.73369]
[1776369104206,35.23,75296.53,0.0,-0.84242,9e-05,17.77612]
[1776369109241,35.23,75293.78,0.0,-0.84268,9e-05,17.7562]
[1776369114276,35.23,75289.1,0.0,-0.84311,9e-05,17.72276]
[1776369118303,35.23,75283.71,0.0,-0.84361,9e-05,17.68453]
[1776369123339,35.23,75283.13,0.0,-0.84366,9e-05,17.68058]
[1776369128375,35.23,75284.68,0.0,-0.84352,9e-05,17.69174]
[1776369132403,35.23,75290.13,0.0,-0.84301,9e-05,17.73045]
[1776369134416,35.23,75283.37,0.0,-0.84364,9e-05,17.68238]
[1776369139452,35.23,75287.74,0.0,-0.84323,9e-05,17.71339]
[1776369140460,35.23,75293.53,0.0,-0.8427,9e-05,17.7545]
[1776369142477,35.23,75297.95,0.0,-0.84229,9e-05,17.78577]
[1776369147512,35.23,75299.88,0.0,-0.84211,9e-05,17.79957]
[1776369152546,35.23,75300.62,0.0,-0.84206,9e-05,17.80162]
[1776369156587,35.23,75291.2,0.0,-0.84293,9e-05,17.73498]
[1776369158596,35.23,75291.57,0.0,-0.8429,9e-05,17.73772]
[1776369163631,35.23,75290.46,0.0,-0.84299,9e-05,17.73021]
[1776369168666,35.23,75289.13,0.0,-0.84311,9e-05,17.72116]
[1776369173702,35.23,75290.81,0.0,-0.84295,9e-05,17.73367]
[1776369178738,35.23,75286.42,0.0,-0.84334,9e-05,17.70354]
[1776369183773,35.24,75291.67,0.0,-0.84284,9e-05,17.7418]
[1776369185788,35.24,75284.69,0.0,-0.84348,9e-05,17.6924]
[1776369186796,35.24,75277.29,0.0,-0.84416,9e-05,17.63995]
[1776369188806,35.24,75274.52,0.0,-0.84442,9e-05,17.62051]
[1776369191834,35.24,75322.85,0.0,-0.83993,9e-05,17.96398]
[1776369192840,35.24,75328.75,0.0,-0.83938,9e-05,18.00573]
[1776369196884,35.24,75350.45,0.0,-0.83734,9e-05,18.15963]
[1776369198897,35.23,75356.94,0.0,-0.83676,9e-05,18.20312]
[1776369199891,35.23,75363.66,0.0,-0.83615,9e-05,18.24876]
[1776369200898,35.22,75370.12,0.0,-0.83558,0.0001,18.29211]
[1776369205935,35.2,75369.1,0.0,-0.83581,0.0001,18.275]
[1776369210971,35.18,75370.56,0.0,-0.83587,0.0001,18.27103]
[1776369216011,35.16,75367.9,0.0,-0.83628,0.0001,18.2391]
[1776369220039,35.14,75362.54,0.0,-0.83688,9e-05,18.1939]
[1776369225069,35.14,75360.95,0.0,-0.83705,9e-05,18.18123]
[1776369230104,35.14,75363.8,0.0,-0.8368,9e-05,18.20053]
[1776369233125,35.14,75357.14,0.0,-0.83743,9e-05,18.15263]
[1776369238164,35.14,75357.58,0.0,-0.8374,9e-05,18.15556]
[1776369239167,35.14,75348.84,0.0,-0.83822,9e-05,18.09317]
[1776369242188,35.14,75339.38,0.0,-0.83912,9e-05,18.02548]
[1776369243196,35.14,75332.31,0.0,-0.83979,9e-05,17.97511]
[1776369244201,35.14,75331.0,0.0,-0.83991,9e-05,17.96574]
[1776369245212,35.14,75337.38,0.0,-0.83931,9e-05,18.01108]
[1776369247252,35.14,75377.23,0.0,-0.83554,0.0001,18.29476]
[1776369249237,35.13,75377.48,0.0,-0.83556,0.0001,18.29338]
[1776369254280,35.1,75375.62,0.0,-0.83593,0.0001,18.26592]
[1776369257324,35.1,75387.73,0.0,-0.83479,0.0001,18.35127]
[1776369259315,35.09,75386.68,0.0,-0.83493,0.0001,18.34065]
[1776369261330,35.08,75379.33,0.0,-0.83575,0.0001,18.27975]
[1776369264350,35.08,75375.21,0.0,-0.83616,0.0001,18.2496]
[1776369269385,35.08,75374.44,0.0,-0.83624,0.0001,18.24329]
[1776369274420,35.07,75380.18,0.0,-0.83573,0.0001,18.27962]
[1776369276435,35.07,75389.01,0.0,-0.83492,0.0001,18.34023]
[1776369277464,35.06,75394.07,0.0,-0.83447,0.0001,18.37393]
[1776369280481,35.05,75403.07,0.0,-0.83368,0.0001,18.43263]
[1776369281481,35.05,75419.28,0.0,-0.83216,0.0001,18.54536]
[1776369282488,35.05,75432.64,0.0,-0.83084,0.0001,18.64222]
[1776369283495,35.05,75434.69,0.0,-0.83062,0.0001,18.65791]
[1776369288530,35.08,75434.02,0.0,-0.8305,0.0001,18.66633]
[1776369292571,35.09,75426.46,0.0,-0.83117,0.0001,18.61735]
[1776369293567,35.09,75410.89,0.0,-0.83268,0.0001,18.5063]
[1776369294573,35.09,75407.38,0.0,-0.83301,0.0001,18.4816]
[1776369299609,35.09,75414.43,0.0,-0.83232,0.0001,18.53263]
[1776369302630,35.09,75403.86,0.0,-0.83334,0.0001,18.45738]
[1776369303636,35.09,75395.61,0.0,-0.83413,0.0001,18.39869]
[1776369304645,35.09,75386.75,0.0,-0.83498,0.0001,18.33571]
[1776369305674,35.09,75379.94,0.0,-0.83563,0.0001,18.28723]
[1776369306665,35.09,75368.71,0.0,-0.8367,0.0001,18.20714]
[1776369307696,35.09,75353.88,0.0,-0.8381,9e-05,18.10143]
[1776369308680,35.09,75354.01,0.0,-0.83809,9e-05,18.10251]
[1776369309688,35.09,75370.27,0.0,-0.83654,0.0001,18.21874]
[1776369310694,35.09,75373.27,0.0,-0.83625,0.0001,18.24034]
[1776369312711,35.09,75372.66,0.0,-0.83631,0.0001,18.23603]
[1776369314727,35.09,75366.8,0.0,-0.83687,0.0001,18.19435]
[1776369315731,35.09,75355.78,0.0,-0.83791,9e-05,18.11584]
[1776369316740,35.09,75351.05,0.0,-0.83836,9e-05,18.0823]
[1776369317783,35.09,75363.23,0.0,-0.8372,9e-05,18.16945]
[1776369319758,35.09,75368.4,0.0,-0.8367,0.0001,18.20673]
[1776369321774,35.1,75366.65,0.0,-0.83687,0.0001,18.19441]
[1776369326813,35.1,75362.66,0.0,-0.83724,9e-05,18.16645]
[1776369327854,35.1,75371.12,0.0,-0.83643,0.0001,18.22704]
[1776369328824,35.1,75371.12,0.0,-0.83643,0.0001,18.22709]
[1776369333861,35.1,75368.94,0.0,-0.83666,0.0001,18.2082]
[1776369337933,35.1,75377.17,0.0,-0.83587,0.0001,18.26732]
[1776369339903,35.1,75377.1,0.0,-0.83587,0.0001,18.26716]
[1776369342923,35.1,75365.53,0.0,-0.83697,0.0001,18.18474]
[1776369344938,35.1,75364.26,0.0,-0.83709,0.0001,18.17589]
[1776369349973,35.1,75363.32,0.0,-0.83717,9e-05,18.16985]
[1776369355011,35.1,75366.81,0.0,-0.83683,0.0001,18.19553]
[1776369357022,35.1,75365.64,0.0,-0.83693,0.0001,18.18737]
[1776369359036,35.1,75366.27,0.0,-0.83687,0.0001,18.19211]
[1776369362070,35.1,75387.81,0.0,-0.83481,0.0001,18.34608]
[1776369364079,35.1,75409.01,0.0,-0.83277,0.0001,18.49769]
[1776369365086,35.1,75415.13,0.0,-0.83217,0.0001,18.54148]
[1776369366093,35.1,75412.64,0.0,-0.83241,0.0001,18.52383]
[1776369371129,35.11,75409.94,0.0,-0.83266,0.0001,18.50537]
[1776369375160,35.11,75400.94,0.0,-0.83352,0.0001,18.4418]
[1776369380191,35.11,75400.47,0.0,-0.83356,0.0001,18.43899]
[1776369381198,35.11,75406.38,0.0,-0.83299,0.0001,18.48124]
[1776369384219,35.11,75411.72,0.0,-0.83247,0.0001,18.51952]
[1776369388299,35.11,75421.8,0.0,-0.83149,0.0001,18.59152]
[1776369394294,35.11,75420.74,0.0,-0.83162,0.0001,18.58029]
[1776369399329,35.11,75419.94,0.0,-0.8317,0.0001,18.57449]
[1776369403362,35.11,75414.71,0.0,-0.8322,0.0001,18.53729]
[1776369408394,35.11,75417.08,0.0,-0.83197,0.0001,18.55413]
[1776369413443,35.11,75415.99,0.0,-0.83208,0.0001,18.54633]
[1776369418535,35.11,75414.35,0.0,-0.83224,0.0001,18.5349]
[1776369423499,35.11,75423.43,0.0,-0.83135,0.0001,18.59989]
[1776369428610,35.11,75428.32,0.0,-0.83088,0.0001,18.63464]
[1776369434577,35.11,75421.8,0.0,-0.83151,0.0001,18.58831]
[1776369439612,35.11,75422.07,0.0,-0.83148,0.0001,18.59054]
[1776369444647,35.11,75425.38,0.0,-0.83116,0.0001,18.61422]
[1776369449684,35.11,75423.08,0.0,-0.83138,0.0001,18.59793]
[1776369454721,35.11,75422.35,0.0,-0.83147,0.0001,18.58929]
[1776369458820,35.11,75417.27,0.0,-0.83196,0.0001,18.55323]
[1776369464791,35.11,75418.29,0.0,-0.83186,0.0001,18.56086]
[1776369469830,35.11,75416.66,0.0,-0.83201,0.0001,18.54951]
[1776369471844,35.11,75408.93,0.0,-0.83276,0.0001,18.49459]
[1776369472851,35.11,75402.4,0.0,-0.83338,0.0001,18.44818]
[1776369473860,35.11,75399.0,0.0,-0.83371,0.0001,18.42413]
[1776369478971,35.12,75397.72,0.0,-0.83382,0.0001,18.41605]
[1776369481918,35.12,75410.06,0.0,-0.83262,0.0001,18.5046]
[1776369482921,35.12,75415.36,0.0,-0.83211,0.0001,18.54252]
[1776369484935,35.12,75408.1,0.0,-0.83281,0.0001,18.49084]
[1776369486949,35.12,75408.76,0.0,-0.83274,0.0001,18.49555]
[1776369490977,35.12,75400.3,0.0,-0.83355,0.0001,18.43567]
[1776369492990,35.12,75400.41,0.0,-0.83354,0.0001,18.43681]
[1776369495022,35.12,75411.13,0.0,-0.8325,0.0001,18.51373]
[1776369496024,35.12,75421.83,0.0,-0.83146,0.0001,18.59014]
[1776369497031,35.12,75421.1,0.0,-0.83153,0.0001,18.585]
[1776369502068,35.12,75424.31,0.0,-0.83121,0.0001,18.60818]
[1776369507104,35.12,75416.34,0.0,-0.83198,0.0001,18.55162]
[1776369508110,35.12,75411.88,0.0,-0.83241,0.0001,18.51995]
[1776369511136,35.12,75417.78,0.0,-0.83186,0.0001,18.55883]
[1776369513151,35.12,75420.13,0.0,-0.83163,0.0001,18.57576]
[1776369518186,35.12,75416.79,0.0,-0.83194,0.0001,18.55252]
[1776369523221,35.13,75416.41,0.0,-0.83197,0.0001,18.55043]
[1776369525253,35.13,75408.56,0.0,-0.83273,0.0001,18.49476]
[1776369526241,35.13,75406.28,0.0,-0.83294,0.0001,18.47872]
[1776369531278,35.13,75406.71,0.0,-0.83289,0.0001,18.48292]
[1776369536315,35.13,75409.65,0.0,-0.83259,0.0001,18.50507]
[1776369541350,35.13,75409.22,0.0,-0.83262,0.0001,18.50262]
[1776369543370,35.13,75414.29,0.0,-0.83212,0.0001,18.5391]
[1776369547391,35.13,75420.74,0.0,-0.83149,0.0001,18.58552]
[1776369552428,35.14,75426.07,0.0,-0.83097,0.0001,18.62389]
[1776369557463,35.14,75424.18,0.0,-0.83115,0.0001,18.61061]
[1776369561492,35.14,75429.46,0.0,-0.83063,0.0001,18.64885]
[1776369566526,35.14,75433.62,0.0,-0.83021,0.0001,18.67953]
[1776369571560,35.14,75435.18,0.0,-0.83007,0.0001,18.68778]
[1776369574586,35.14,75426.72,0.0,-0.83089,0.0001,18.62768]
[1776369576595,35.14,75417.36,0.0,-0.8318,0.0001,18.56126]
[1776369577604,35.14,75409.2,0.0,-0.83258,0.0001,18.50336]
[1776369579700,35.14,75404.06,0.0,-0.83307,0.0001,18.46723]
[1776369581631,35.14,75398.26,0.0,-0.83362,0.0001,18.42649]
[1776369586665,35.15,75399.51,0.0,-0.83348,0.0001,18.43703]
[1776369589771,35.15,75387.96,0.0,-0.83458,0.0001,18.35564]
[1776369591701,35.15,75387.12,0.0,-0.83465,0.0001,18.3504]
[1776369594722,35.15,75392.87,0.0,-0.83408,0.0001,18.39247]
[1776369596736,35.15,75386.06,0.0,-0.83473,0.0001,18.34445]
[1776369598749,35.15,75379.26,0.0,-0.83537,0.0001,18.29642]
[1776369602779,35.16,75384.96,0.0,-0.83481,0.0001,18.33792]
[1776369604792,35.16,75394.06,0.0,-0.83393,0.0001,18.40314]
[1776369605807,35.16,75401.4,0.0,-0.83322,0.0001,18.45574]
[1776369607813,35.16,75413.93,0.0,-0.83201,0.0001,18.5452]
[1776369608832,35.16,75413.93,0.0,-0.83201,0.0001,18.54549]
[1776369609920,35.16,75430.88,0.0,-0.83036,0.0001,18.66627]
[1776369610840,35.16,75430.88,0.0,-0.83036,0.0001,18.66633]
[1776369611842,35.16,75426.54,0.0,-0.83078,0.0001,18.63564]
[1776369612848,35.16,75412.78,0.0,-0.83211,0.0001,18.53773]
[1776369613856,35.16,75424.6,0.0,-0.83097,0.0001,18.62201]
[1776369614892,35.16,75434.51,0.0,-0.83,0.0001,18.69257]
[1776369615879,35.16,75455.81,0.0,-0.82792,0.0001,18.84409]
[1776369616898,35.16,75505.8,0.0,-0.82297,0.0001,19.19929]
[1776369617893,35.15,75518.47,0.0,-0.82176,0.0001,19.28488]
[1776369618906,35.15,75518.94,0.0,-0.82172,0.0001,19.28778]
[1776369622929,35.15,75527.38,0.0,-0.82087,0.0001,19.34791]
[1776369623946,35.15,75532.26,0.0,-0.82037,0.0001,19.38281]
[1776369626974,35.15,75542.73,0.0,-0.81931,0.0001,19.45726]
[1776369628975,35.15,75536.76,0.0,-0.81992,0.0001,19.41498]
[1776369630107,35.15,75490.38,0.0,-0.82456,0.0001,19.08564]
[1776369632020,35.15,75460.74,0.0,-0.82752,0.0001,18.87128]
[1776369633015,35.15,75423.86,0.0,-0.83112,0.0001,18.60904]
[1776369634020,35.15,75406.41,0.0,-0.83281,0.0001,18.48493]
[1776369639073,35.15,75410.37,0.0,-0.83242,0.0001,18.51361]
[1776369642082,35.15,75398.24,0.0,-0.83359,0.0001,18.42704]
[1776369643089,35.15,75388.33,0.0,-0.83454,0.0001,18.35647]
[1776369644096,35.15,75377.81,0.0,-0.83555,0.0001,18.28122]
[1776369645107,35.15,75369.78,0.0,-0.83632,0.0001,18.22379]
[1776369646135,35.15,75389.64,0.0,-0.83442,0.0001,18.36524]
[1776369647149,35.15,75411.55,0.0,-0.83231,0.0001,18.52159]
[1776369648153,35.15,75404.21,0.0,-0.83302,0.0001,18.4692]
[1776369649186,35.15,75407.61,0.0,-0.83269,0.0001,18.49335]
[1776369650251,35.15,75419.78,0.0,-0.83152,0.0001,18.57991]
[1776369652193,35.15,75421.42,0.0,-0.83136,0.0001,18.59137]
[1776369653197,35.15,75429.44,0.0,-0.83058,0.0001,18.64844]
[1776369654205,35.15,75432.3,0.0,-0.8303,0.0001,18.66871]
[1776369659242,35.15,75439.23,0.0,-0.82964,0.0001,18.71744]
[1776369660366,35.15,75476.18,0.0,-0.82601,0.0001,18.98015]
[1776369662269,35.15,75493.55,0.0,-0.82429,0.0001,19.10332]
[1776369663278,35.15,75499.06,0.0,-0.82375,0.0001,19.14209]
[1776369666297,35.15,75513.27,0.0,-0.82234,0.0001,19.24226]
[1776369667306,35.15,75513.69,0.0,-0.8223,0.0001,19.24506]
[1776369670457,35.14,75531.28,0.0,-0.82054,0.0001,19.36934]
[1776369671335,35.14,75531.28,0.0,-0.82054,0.0001,19.36909]
[1776369672351,35.14,75541.57,0.0,-0.81951,0.0001,19.44193]
[1776369673351,35.14,75543.88,0.0,-0.81928,0.0001,19.45809]
[1776369674359,35.14,75538.67,0.0,-0.81981,0.0001,19.4209]
[1776369675373,35.14,75517.36,0.0,-0.82196,0.0001,19.26932]
[1776369676381,35.14,75492.12,0.0,-0.82448,0.0001,19.08982]
[1776369677386,35.14,75488.89,0.0,-0.8248,0.0001,19.06685]
[1776369678391,35.14,75495.89,0.0,-0.82411,0.0001,19.11642]
[1776369679397,35.14,75494.99,0.0,-0.8242,0.0001,19.10979]
[1776369683428,35.14,75489.38,0.0,-0.82477,0.0001,19.06912]
[1776369685460,35.14,75469.79,0.0,-0.82672,0.0001,18.92954]
[1776369686448,35.14,75461.56,0.0,-0.82753,0.0001,18.87101]
[1776369687454,35.14,75459.77,0.0,-0.8277,0.0001,18.85819]
[1776369689468,35.14,75466.86,0.0,-0.827,0.0001,18.90867]
[1776369691482,35.14,75463.73,0.0,-0.82734,0.0001,18.88253]
[1776369692508,35.14,75464.81,0.0,-0.82723,0.0001,18.8903]
[1776369693498,35.14,75455.4,0.0,-0.82816,0.0001,18.82327]
[1776369694506,35.14,75444.27,0.0,-0.82925,0.0001,18.74405]
[1776369695513,35.14,75438.2,0.0,-0.82985,0.0001,18.70073]
[1776369696520,35.14,75435.38,0.0,-0.83012,0.0001,18.68059]
[1776369698534,35.14,75430.89,0.0,-0.83056,0.0001,18.64859]
[1776369702565,35.14,75438.33,0.0,-0.82983,0.0001,18.70172]
[1776369705583,35.14,75442.96,0.0,-0.82937,0.0001,18.73506]
[1776369709631,35.14,75433.86,0.0,-0.83026,0.0001,18.67058]
[1776369710744,35.14,75417.56,0.0,-0.83184,0.0001,18.55464]
[1776369712717,35.14,75420.42,0.0,-0.83156,0.0001,18.57528]
[1776369713716,35.14,75427.41,0.0,-0.83088,0.0001,18.62506]
[1776369714722,35.14,75433.01,0.0,-0.83033,0.0001,18.66522]
[1776369715728,35.14,75438.16,0.0,-0.82983,0.0001,18.70206]
[1776369717770,35.14,75442.89,0.0,-0.82936,0.0001,18.73593]
[1776369718770,35.14,75436.39,0.0,-0.83,0.0001,18.68966]
[1776369720788,35.14,75428.75,0.0,-0.83074,0.0001,18.63521]
[1776369722799,35.14,75434.19,0.0,-0.83021,0.0001,18.67423]
[1776369726836,35.14,75425.58,0.0,-0.83104,0.0001,18.61309]
[1776369727834,35.14,75406.31,0.0,-0.83291,0.0001,18.47583]
[1776369728848,35.14,75395.87,0.0,-0.83391,0.0001,18.40147]
[1776369729848,35.14,75393.54,0.0,-0.83414,0.0001,18.38499]
[1776369734882,35.14,75392.87,0.0,-0.8342,0.0001,18.37996]
[1776369739917,35.14,75395.1,0.0,-0.83399,0.0001,18.39561]
[1776369744954,35.14,75396.54,0.0,-0.83386,0.0001,18.40566]
[1776369746970,35.14,75410.63,0.0,-0.8325,0.0001,18.50597]
[1776369747975,35.14,75418.96,0.0,-0.8317,0.0001,18.56518]
[1776369748984,35.14,75425.28,0.0,-0.83108,0.0001,18.61002]
[1776369751043,35.14,75419.93,0.0,-0.83163,0.0001,18.56804]
[1776369754018,35.14,75417.87,0.0,-0.83184,0.0001,18.55311]
[1776369759054,35.14,75428.77,0.0,-0.83078,0.0001,18.63027]
[1776369761117,35.14,75436.18,0.0,-0.83006,0.0001,18.68292]
[1776369765095,35.14,75429.91,0.0,-0.83068,0.0001,18.63828]
[1776369768117,35.14,75424.2,0.0,-0.83123,0.0001,18.5978]
[1776369772145,35.14,75417.6,0.0,-0.83186,0.0001,18.55128]
[1776369775168,35.14,75414.4,0.0,-0.83216,0.0001,18.52898]
[1776369779196,35.14,75408.09,0.0,-0.83276,0.0001,18.48484]
[1776369784233,35.14,75400.29,0.0,-0.8335,0.0001,18.43042]
[1776369789265,35.14,75396.35,0.0,-0.83387,0.0001,18.40275]
[1776369790272,35.15,75389.92,0.0,-0.83449,0.0001,18.35709]
[1776369791330,35.15,75379.95,0.0,-0.83544,0.0001,18.28624]
[1776369792286,35.15,75379.95,0.0,-0.83544,0.0001,18.28647]
[1776369796314,35.15,75371.88,0.0,-0.83619,0.0001,18.23005]
[1776369797321,35.15,75366.18,0.0,-0.83673,0.0001,18.1898]
[1776369802356,35.15,75362.94,0.0,-0.83701,9e-05,18.16849]
[1776369804370,35.15,75352.71,0.0,-0.83798,9e-05,18.09595]
[1776369806384,35.15,75344.25,0.0,-0.83877,9e-05,18.03595]
[1776369807392,35.15,75335.1,0.0,-0.83963,9e-05,17.97101]
[1776369812427,35.16,75338.27,0.0,-0.83934,9e-05,17.99093]
[1776369817462,35.16,75336.67,0.0,-0.83948,9e-05,17.98054]
[1776369822498,35.16,75338.65,0.0,-0.83928,9e-05,17.99571]
[1776369825518,35.16,75344.41,0.0,-0.83873,9e-05,18.03731]
[1776369829546,35.16,75336.7,0.0,-0.83945,9e-05,17.98321]
[1776369834582,35.16,75341.75,0.0,-0.83895,9e-05,18.02038]
[1776369837609,35.17,75330.64,0.0,-0.83999,9e-05,17.94181]
[1776369838613,35.17,75326.17,0.0,-0.84041,9e-05,17.91026]
[1776369840627,35.17,75332.82,0.0,-0.83977,9e-05,17.9582]
[1776369845664,35.17,75334.58,0.0,-0.83959,9e-05,17.97197]
[1776369850698,35.17,75334.05,0.0,-0.83963,9e-05,17.96926]
[1776369851765,35.17,75339.83,0.0,-0.83908,9e-05,18.01062]
[1776369854726,35.17,75345.26,0.0,-0.83856,9e-05,18.04977]
[1776369856740,35.17,75353.17,0.0,-0.83781,9e-05,18.10633]
[1776369861834,35.17,75356.93,0.0,-0.83745,9e-05,18.13362]
[1776369867817,35.18,75360.13,0.0,-0.83714,9e-05,18.1569]
[1776369871907,35.18,75368.43,0.0,-0.83636,0.0001,18.21313]
[1776369875872,35.18,75372.08,0.0,-0.83601,0.0001,18.23948]
[1776369878897,35.18,75365.53,0.0,-0.83663,0.0001,18.19335]
[1776369883932,35.18,75364.29,0.0,-0.83674,0.0001,18.18522]
[1776369887957,35.18,75369.36,0.0,-0.83624,0.0001,18.22204]
[1776369894002,35.18,75370.52,0.0,-0.83612,0.0001,18.23099]
[1776369896022,35.18,75378.22,0.0,-0.83538,0.0001,18.28631]
[1776369897027,35.18,75385.43,0.0,-0.83469,0.0001,18.3376]
[1776369900047,35.18,75378.73,0.0,-0.83532,0.0001,18.29056]
[1776369903068,35.19,75384.17,0.0,-0.8348,0.0001,18.32991]
[1776369908103,35.19,75382.66,0.0,-0.83493,0.0001,18.32019]
[1776369910112,35.19,75387.94,0.0,-0.83442,0.0001,18.35809]
[1776369915150,35.19,75381.95,0.0,-0.83498,0.0001,18.31633]
[1776369920185,35.19,75377.36,0.0,-0.8354,0.0001,18.28488]
[1776369921191,35.19,75371.32,0.0,-0.83597,0.0001,18.2422]
[1776369926227,35.2,75368.1,0.0,-0.83626,0.0001,18.22036]
[1776369931263,35.2,75370.45,0.0,-0.83606,0.0001,18.23398]
[1776369935296,35.2,75364.65,0.0,-0.8366,0.0001,18.19326]
[1776369938315,35.2,75372.41,0.0,-0.83586,0.0001,18.24888]
[1776369943351,35.2,75371.68,0.0,-0.83592,0.0001,18.24418]
[1776369948386,35.2,75368.12,0.0,-0.83625,0.0001,18.21935]
[1776369953422,35.2,75369.08,0.0,-0.83616,0.0001,18.22642]
[1776369956442,35.2,75363.32,0.0,-0.8367,9e-05,18.18565]
[1776369960480,35.2,75358.08,0.0,-0.83719,9e-05,18.1489]
[1776369965512,35.2,75361.84,0.0,-0.83682,9e-05,18.17643]
[1776369970561,35.2,75363.81,0.0,-0.83663,9e-05,18.19114]
[1776369971562,35.21,75372.51,0.0,-0.8358,0.0001,18.2531]
[1776369974583,35.21,75367.37,0.0,-0.83628,0.0001,18.21682]
[1776369979617,35.21,75365.44,0.0,-0.83646,0.0001,18.20379]
[1776369984653,35.21,75362.87,0.0,-0.83669,9e-05,18.18629]
[1776369985661,35.21,75368.18,0.0,-0.83618,0.0001,18.22417]
[1776369988681,35.21,75376.93,0.0,-0.83534,0.0001,18.28685]
[1776369989688,35.21,75382.46,0.0,-0.83481,0.0001,18.32637]
[1776369992788,35.21,75389.8,0.0,-0.83413,0.0001,18.37542]
[1776369998751,35.21,75388.17,0.0,-0.83427,0.0001,18.36459]
[1776369999758,35.21,75379.89,0.0,-0.83507,0.0001,18.30566]
[1776370000765,35.21,75371.81,0.0,-0.83584,0.0001,18.24822]
[1776370001773,35.21,75370.7,0.0,-0.83594,0.0001,18.24041]
[1776370006808,35.21,75370.3,0.0,-0.83597,0.0001,18.23803]
[1776370011843,35.21,75375.51,0.0,-0.83547,0.0001,18.27554]
[1776370016880,35.22,75373.84,0.0,-0.83562,0.0001,18.26465]
[1776370021935,35.22,75371.17,0.0,-0.83586,0.0001,18.2468]
[1776370023012,35.22,75348.46,0.0,-0.83801,9e-05,18.08552]
[1776370023956,35.22,75348.46,0.0,-0.83801,9e-05,18.08545]
[1776370024962,35.22,75345.59,0.0,-0.83828,9e-05,18.06507]
[1776370029991,35.22,75343.19,0.0,-0.8385,9e-05,18.04821]
[1776370032005,35.22,75339.88,0.0,-0.83881,9e-05,18.02484]
[1776370037038,35.22,75334.94,0.0,-0.83927,9e-05,17.99027]
[1776370042073,35.22,75335.64,0.0,-0.83919,9e-05,17.99592]
[1776370047108,35.22,75339.87,0.0,-0.83879,9e-05,18.02674]
[1776370052143,35.22,75334.38,0.0,-0.83932,9e-05,17.98477]
[1776370057178,35.23,75332.92,0.0,-0.83944,9e-05,17.97528]
[1776370060200,35.23,75324.41,0.0,-0.84023,9e-05,17.91547]
[1776370063220,35.23,75329.55,0.0,-0.83974,9e-05,17.95272]
[1776370068257,35.23,75329.31,0.0,-0.83975,9e-05,17.95208]
[1776370073291,35.23,75317.19,0.0,-0.84086,9e-05,17.86733]
[1776370074305,35.23,75310.17,0.0,-0.84151,9e-05,17.81786]
[1776370075305,35.24,75304.16,0.0,-0.84207,9e-05,17.77557]
[1776370078326,35.24,75323.42,0.0,-0.84026,9e-05,17.91345]
[1776370081347,35.24,75314.8,0.0,-0.84105,9e-05,17.85297]
[1776370083435,35.24,75322.93,0.0,-0.84028,9e-05,17.91128]
[1776370089413,35.24,75320.59,0.0,-0.84048,9e-05,17.89622]
[1776370094447,35.24,75317.67,0.0,-0.84074,9e-05,17.87663]
[1776370099483,35.25,75314.58,0.0,-0.84101,9e-05,17.85611]
[1776370104518,35.25,75315.95,0.0,-0.84086,9e-05,17.86717]
[1776370109553,35.25,75318.93,0.0,-0.84057,9e-05,17.88956]
[1776370114589,35.25,75318.97,0.0,-0.84057,9e-05,17.88729]
[1776370117612,35.26,75310.51,0.0,-0.84135,9e-05,17.82793]
[1776370118618,35.26,75302.87,0.0,-0.84206,9e-05,17.77404]
[1776370120633,35.26,75292.28,0.0,-0.84303,9e-05,17.6997]
[1776370125668,35.26,75296.8,0.0,-0.84258,9e-05,17.73393]
[1776370130705,35.26,75299.02,0.0,-0.84237,9e-05,17.75055]
[1776370135739,35.27,75305.17,0.0,-0.84178,9e-05,17.79515]
[1776370140773,35.27,75302.61,0.0,-0.84201,9e-05,17.77778]
[1776370143865,35.27,75293.93,0.0,-0.8428,9e-05,17.71683]
[1776370147830,35.27,75285.25,0.0,-0.84359,9e-05,17.65643]
[1776370150857,35.27,75277.8,0.0,-0.84426,9e-05,17.60467]
[1776370155891,35.28,75284.06,0.0,-0.84367,9e-05,17.65042]
[1776370160926,35.28,75283.55,0.0,-0.8437,9e-05,17.64785]
[1776370165961,35.28,75285.84,0.0,-0.84347,9e-05,17.66523]
[1776370170995,35.28,75287.29,0.0,-0.84332,9e-05,17.67674]
[1776370176031,35.28,75298.3,0.0,-0.84231,9e-05,17.7526]
[1776370177037,35.28,75307.57,0.0,-0.84145,9e-05,17.81864]
[1776370178046,35.29,75305.91,0.0,-0.8416,9e-05,17.8072]
[1776370183086,35.29,75308.54,0.0,-0.84133,9e-05,17.82756]
[1776370188123,35.29,75314.17,0.0,-0.84078,9e-05,17.86906]
[1776370193158,35.29,75310.02,0.0,-0.84115,9e-05,17.84094]
[1776370198195,35.3,75309.46,0.0,-0.84119,9e-05,17.83837]
[1776370203228,35.3,75315.4,0.0,-0.84061,9e-05,17.88182]
[1776370204299,35.3,75323.14,0.0,-0.83988,9e-05,17.93715]
[1776370210289,35.3,75322.88,0.0,-0.83989,9e-05,17.93635]
[1776370212303,35.3,75328.1,0.0,-0.8394,9e-05,17.97365]
[1776370213330,35.3,75333.64,0.0,-0.83888,9e-05,18.01294]
[1776370214370,35.3,75319.29,0.0,-0.84022,9e-05,17.91135]
[1776370215324,35.3,75319.29,0.0,-0.84022,9e-05,17.91153]
[1776370220359,35.3,75325.62,0.0,-0.83962,9e-05,17.95686]
[1776370225395,35.31,75327.47,0.0,-0.83944,9e-05,17.97064]
[1776370230432,35.31,75329.51,0.0,-0.83924,9e-05,17.98547]
[1776370235467,35.31,75328.82,0.0,-0.83933,9e-05,17.97734]
[1776370240502,35.31,75330.16,0.0,-0.8392,9e-05,17.98721]
[1776370244582,35.31,75335.95,0.0,-0.83864,9e-05,18.02898]
[1776370246544,35.31,75339.38,0.0,-0.83832,9e-05,18.05371]
[1776370249564,35.31,75333.36,0.0,-0.83887,9e-05,18.01165]
[1776370254652,35.31,75330.23,0.0,-0.83915,9e-05,17.99064]
[1776370260642,35.32,75327.9,0.0,-0.83936,9e-05,17.9752]
[1776370265677,35.32,75327.89,0.0,-0.83935,9e-05,17.97556]
[1776370271765,35.32,75333.33,0.0,-0.83884,9e-05,18.01444]
[1776370276799,35.32,75366.62,0.0,-0.83569,0.0001,18.25049]
[1776370277805,35.32,75376.18,0.0,-0.83478,0.0001,18.31841]
[1776370278815,35.32,75377.99,0.0,-0.8346,0.0001,18.33149]
[1776370283850,35.32,75381.89,0.0,-0.83422,0.0001,18.35969]
[1776370287880,35.32,75387.92,0.0,-0.83364,0.0001,18.40237]
[1776370288885,35.32,75396.21,0.0,-0.83285,0.0001,18.46107]
[1776370289892,35.32,75400.82,0.0,-0.8324,0.0001,18.4938]
[1776370290920,35.32,75407.39,0.0,-0.83177,0.0001,18.54039]
[1776370291918,35.32,75412.56,0.0,-0.8313,0.0001,18.57337]
[1776370292926,35.32,75419.38,0.0,-0.83064,0.0001,18.62162]
[1776370293933,35.32,75435.83,0.0,-0.82904,0.0001,18.73822]
[1776370294942,35.32,75434.8,0.0,-0.82914,0.0001,18.73086]
[1776370298981,35.32,75443.29,0.0,-0.8283,0.0001,18.79154]
[1776370299985,35.32,75461.64,0.0,-0.8265,0.0001,18.92151]
[1776370300985,35.32,75471.44,0.0,-0.82554,0.0001,18.99075]
[1776370301990,35.32,75490.0,0.0,-0.8237,0.0001,19.12201]
[1776370302997,35.32,75487.92,0.0,-0.82391,0.0001,19.10715]
[1776370305023,35.32,75497.3,0.0,-0.82298,0.0001,19.1732]
[1776370307030,35.32,75498.04,0.0,-0.82291,0.0001,19.17804]
[1776370309052,35.32,75506.06,0.0,-0.82212,0.0001,19.23468]
[1776370311075,35.32,75511.4,0.0,-0.82158,0.0001,19.27229]
[1776370314099,35.32,75505.4,0.0,-0.82218,0.0001,19.23004]
[1776370315107,35.32,75497.5,0.0,-0.82297,0.0001,19.17417]
[1776370316113,35.32,75491.28,0.0,-0.82359,0.0001,19.13022]
[1776370320147,35.32,75484.15,0.0,-0.8243,0.0001,19.07956]
[1776370322155,35.32,75476.99,0.0,-0.82501,0.0001,19.02886]
[1776370323163,35.32,75470.97,0.0,-0.8256,0.0001,18.98628]
[1776370325180,35.32,75469.28,0.0,-0.82577,0.0001,18.97438]
[1776370330216,35.32,75470.29,0.0,-0.82566,0.0001,18.98193]
[1776370335254,35.32,75470.54,0.0,-0.82563,0.0001,18.98398]
[1776370338270,35.32,75476.8,0.0,-0.82502,0.0001,19.02834]
[1776370339282,35.32,75486.8,0.0,-0.82402,0.0001,19.09906]
[1776370340285,35.32,75489.16,0.0,-0.82379,0.0001,19.11563]
[1776370345320,35.32,75488.55,0.0,-0.82386,0.0001,19.11069]
[1776370350354,35.32,75488.56,0.0,-0.82387,0.0001,19.1101]
[1776370355390,35.31,75491.59,0.0,-0.8236,0.0001,19.12731]
[1776370360426,35.31,75491.08,0.0,-0.82366,0.0001,19.12295]
[1776370365460,35.31,75494.96,0.0,-0.82329,0.0001,19.14991]
[1776370370494,35.31,75495.61,0.0,-0.82323,0.0001,19.15384]
[1776370372509,35.31,75486.77,0.0,-0.82411,0.0001,19.09109]
[1776370373515,35.31,75481.8,0.0,-0.82461,0.0001,19.05589]
[1776370378551,35.31,75479.11,0.0,-0.82487,0.0001,19.03683]
[1776370380565,35.31,75473.56,0.0,-0.82542,0.0001,18.99758]
[1776370385599,35.31,75472.04,0.0,-0.82557,0.0001,18.98704]
[1776370389629,35.31,75464.68,0.0,-0.82629,0.0001,18.93525]
[1776370391643,35.31,75461.1,0.0,-0.82664,0.0001,18.91017]
[1776370396679,35.31,75450.23,0.0,-0.82769,0.0001,18.83391]
[1776370397690,35.31,75443.99,0.0,-0.8283,0.0001,18.78994]
[1776370398693,35.31,75442.86,0.0,-0.82841,0.0001,18.78221]
[1776370402722,35.32,75437.75,0.0,-0.8289,0.0001,18.74677]
[1776370407756,35.32,75437.43,0.0,-0.82892,0.0001,18.74504]
[1776370414805,35.32,75436.97,0.0,-0.82898,0.0001,18.73882]
[1776370416819,35.32,75430.55,0.0,-0.8296,0.0001,18.69355]
[1776370419842,35.32,75421.78,0.0,-0.83045,0.0001,18.63182]
[1776370420848,35.32,75419.67,0.0,-0.83066,0.0001,18.6167]
[1776370423870,35.32,75417.05,0.0,-0.83092,0.0001,18.59775]
[1776370428905,35.32,75420.34,0.0,-0.8306,0.0001,18.62051]
[1776370433940,35.32,75422.65,0.0,-0.83039,0.0001,18.6364]
[1776370440988,35.31,75426.56,0.0,-0.83002,0.0001,18.66335]
[1776370443003,35.31,75419.17,0.0,-0.83074,0.0001,18.61079]
[1776370446024,35.31,75426.31,0.0,-0.83005,0.0001,18.66126]
[1776370447031,35.31,75431.47,0.0,-0.82955,0.0001,18.69773]
[1776370449048,35.31,75435.28,0.0,-0.82918,0.0001,18.7246]
[1776370452119,35.31,75441.29,0.0,-0.82859,0.0001,18.76713]
[1776370454084,35.31,75458.69,0.0,-0.82689,0.0001,18.89022]
[1776370455092,35.31,75459.87,0.0,-0.82677,0.0001,18.89856]
[1776370457110,35.31,75466.14,0.0,-0.82615,0.0001,18.94318]
[1776370462148,35.31,75460.77,0.0,-0.82668,0.0001,18.90539]
[1776370467185,35.31,75462.75,0.0,-0.82649,0.0001,18.91926]
[1776370472220,35.31,75459.27,0.0,-0.82685,0.0001,18.8915]
[1776370477253,35.32,75457.87,0.0,-0.82697,0.0001,18.88221]
[1776370483296,35.32,75457.2,0.0,-0.82703,0.0001,18.87825]
[1776370488331,35.32,75457.39,0.0,-0.827,0.0001,18.88028]
[1776370493366,35.32,75457.77,0.0,-0.82695,0.0001,18.88377]
[1776370498401,35.32,75459.1,0.0,-0.82681,0.0001,18.89389]
[1776370502430,35.32,75453.82,0.0,-0.82732,0.0001,18.85696]
[1776370507464,35.32,75454.71,0.0,-0.82722,0.0001,18.86412]
[1776370508473,35.33,75463.99,0.0,-0.82631,0.0001,18.93017]
[1776370509479,35.33,75470.39,0.0,-0.82567,0.0001,18.97555]
[1776370510491,35.33,75466.92,0.0,-0.82602,0.0001,18.95104]
[1776370513509,35.33,75459.94,0.0,-0.8267,0.0001,18.90191]
[1776370515524,35.33,75467.32,0.0,-0.82597,0.0001,18.95432]
[1776370520559,35.33,75463.2,0.0,-0.82637,0.0001,18.92561]
[1776370525604,35.33,75461.97,0.0,-0.82648,0.0001,18.91734]
[1776370526616,35.33,75452.09,0.0,-0.82746,0.0001,18.84733]
[1776370528615,35.33,75450.26,0.0,-0.82764,0.0001,18.83431]
[1776370531638,35.33,75442.49,0.0,-0.82842,0.0001,18.77555]
[1776370532642,35.33,75438.03,0.0,-0.82886,0.0001,18.74385]
[1776370534657,35.33,75436.28,0.0,-0.82903,0.0001,18.73133]
[1776370539693,35.33,75435.21,0.0,-0.82914,0.0001,18.72355]
[1776370541706,35.33,75442.03,0.0,-0.82847,0.0001,18.77191]
[1776370544727,35.33,75441.91,0.0,-0.82849,0.0001,18.77075]
[1776370549761,35.33,75441.93,0.0,-0.82849,0.0001,18.77047]
[1776370554797,35.32,75441.44,0.0,-0.82855,0.0001,18.76653]
[1776370559832,35.32,75441.23,0.0,-0.82857,0.0001,18.76511]
[1776370564892,35.32,75438.84,0.0,-0.82881,0.0001,18.7478]
[1776370566906,35.32,75446.07,0.0,-0.8281,0.0001,18.79908]
[1776370567891,35.32,75446.07,0.0,-0.8281,0.0001,18.79916]
[1776370572926,35.33,75444.58,0.0,-0.82824,0.0001,18.78907]
[1776370576975,35.33,75434.36,0.0,-0.82923,0.0001,18.7171]
[1776370578968,35.33,75431.07,0.0,-0.82955,0.0001,18.69371]
[1776370579975,35.33,75425.45,0.0,-0.8301,0.0001,18.6539]
[1776370580982,35.33,75423.22,0.0,-0.83031,0.0001,18.63822]
[1776370581989,35.33,75413.63,0.0,-0.83124,0.0001,18.57029]
[1776370582995,35.33,75405.61,0.0,-0.83201,0.0001,18.51363]
[1776370584002,35.33,75406.52,0.0,-0.83192,0.0001,18.52031]
[1776370589038,35.33,75408.68,0.0,-0.8317,0.0001,18.53669]
[1776370594077,35.33,75407.7,0.0,-0.8318,0.0001,18.52718]
[1776370595085,35.33,75397.64,0.0,-0.83277,0.0001,18.45591]
[1776370596097,35.33,75395.82,0.0,-0.83294,0.0001,18.44313]
[1776370600139,35.33,75390.38,0.0,-0.83346,0.0001,18.40488]
[1776370604156,35.33,75384.78,0.0,-0.834,0.0001,18.36543]
[1776370605162,35.33,75390.93,0.0,-0.83341,0.0001,18.40903]
[1776370606165,35.33,75388.2,0.0,-0.83367,0.0001,18.38964]
[1776370607187,35.33,75381.78,0.0,-0.83428,0.0001,18.34413]
[1776370612206,35.33,75382.7,0.0,-0.83419,0.0001,18.35075]
[1776370615229,35.33,75391.84,0.0,-0.83332,0.0001,18.4155]
[1776370616235,35.33,75399.03,0.0,-0.83263,0.0001,18.46655]
[1776370617260,35.33,75397.92,0.0,-0.83274,0.0001,18.45854]
[1776370621270,35.33,75399.16,0.0,-0.83262,0.0001,18.46716]
[1776370623285,35.33,75406.34,0.0,-0.83193,0.0001,18.51786]
[1776370624293,35.33,75413.02,0.0,-0.83128,0.0001,18.5652]
[1776370625303,35.33,75413.95,0.0,-0.83119,0.0001,18.57174]
[1776370630335,35.33,75418.0,0.0,-0.83081,0.0001,18.60014]
[1776370635370,35.33,75420.34,0.0,-0.83058,0.0001,18.61645]
[1776370641413,35.33,75421.31,0.0,-0.83049,0.0001,18.62312]
[1776370647472,35.33,75421.75,0.0,-0.83045,0.0001,18.62596]
[1776370651490,35.33,75428.68,0.0,-0.82981,0.0001,18.67132]
[1776370652496,35.33,75435.98,0.0,-0.8291,0.0001,18.72301]
[1776370653502,35.33,75436.61,0.0,-0.82903,0.0001,18.72752]
[1776370654510,35.33,75436.49,0.0,-0.82905,0.0001,18.72666]
[1776370659545,35.33,75434.88,0.0,-0.8292,0.0001,18.71516]
[1776370664582,35.33,75431.7,0.0,-0.82951,0.0001,18.69265]
[1776370666596,35.33,75424.07,0.0,-0.83026,0.0001,18.63867]
[1776370667622,35.33,75414.53,0.0,-0.83118,0.0001,18.57108]
[1776370668613,35.33,75414.53,0.0,-0.83118,0.0001,18.57108]
[1776370673645,35.33,75412.11,0.0,-0.83141,0.0001,18.55416]
[1776370676665,35.33,75406.93,0.0,-0.83191,0.0001,18.51725]
[1776370679687,35.33,75400.86,0.0,-0.8325,0.0001,18.47392]
[1776370684722,35.33,75407.49,0.0,-0.83187,0.0001,18.52045]
[1776370686738,35.33,75407.45,0.0,-0.83188,0.0001,18.51986]
[1776370689759,35.33,75401.21,0.0,-0.83249,0.0001,18.47527]
[1776370690765,35.33,75396.06,0.0,-0.83298,0.0001,18.43869]
[1776370692780,35.33,75392.29,0.0,-0.83335,0.0001,18.4119]
[1776370696809,35.33,75387.1,0.0,-0.83384,0.0001,18.37511]
[1776370699827,35.33,75381.65,0.0,-0.83436,0.0001,18.33648]
[1776370702850,35.33,75374.19,0.0,-0.83507,0.0001,18.28375]
[1776370706877,35.33,75368.75,0.0,-0.83559,0.0001,18.2456]
[1776370711912,35.33,75370.32,0.0,-0.83546,0.0001,18.2536]
[1776370715940,35.33,75364.07,0.0,-0.83604,9e-05,18.20972]
[1776370717973,35.33,75358.26,0.0,-0.83659,9e-05,18.16886]
[1776370722989,35.33,75358.23,0.0,-0.83658,9e-05,18.16959]
[1776370728053,35.33,75350.61,0.0,-0.83729,9e-05,18.11669]
[1776370732061,35.34,75356.87,0.0,-0.83668,9e-05,18.16224]
[1776370733069,35.34,75361.27,0.0,-0.83626,9e-05,18.19369]
[1776370738114,35.34,75360.82,0.0,-0.83628,9e-05,18.19162]
[1776370743138,35.34,75358.47,0.0,-0.83649,9e-05,18.17615]
[1776370748195,35.34,75323.22,0.0,-0.83979,9e-05,17.92796]
[1776370749181,35.34,75323.22,0.0,-0.83979,9e-05,17.92824]
[1776370754219,35.35,75332.99,0.0,-0.83886,9e-05,17.99803]
[1776370756230,35.35,75337.81,0.0,-0.83841,9e-05,18.03224]
[1776370761268,35.35,75336.35,0.0,-0.83854,9e-05,18.022]
[1776370763280,35.35,75329.74,0.0,-0.83916,9e-05,17.97526]
[1776370765293,35.35,75324.77,0.0,-0.83963,9e-05,17.94029]
[1776370770328,35.35,75323.75,0.0,-0.83971,9e-05,17.93385]
[1776370775363,35.35,75324.46,0.0,-0.83966,9e-05,17.93612]
[1776370780399,35.35,75323.92,0.0,-0.8397,9e-05,17.93319]
[1776370783420,35.35,75313.53,0.0,-0.84066,9e-05,17.86022]
[1776370784454,35.35,75306.85,0.0,-0.84128,9e-05,17.81321]
[1776370785435,35.35,75305.86,0.0,-0.84136,9e-05,17.80654]
[1776370790469,35.35,75311.19,0.0,-0.84086,9e-05,17.84464]
[1776370796510,35.35,75310.85,0.0,-0.8409,9e-05,17.8421]
[1776370801545,35.36,75307.83,0.0,-0.84117,9e-05,17.82142]
[1776370806581,35.36,75305.31,0.0,-0.84139,9e-05,17.80438]
[1776370810609,35.36,75298.27,0.0,-0.84204,9e-05,17.75526]
[1776370811616,35.36,75291.92,0.0,-0.84262,9e-05,17.71048]
[1776370813630,35.36,75290.84,0.0,-0.84272,9e-05,17.70327]
[1776370816652,35.36,75275.3,0.0,-0.84414,9e-05,17.59406]
[1776370817659,35.36,75267.58,0.0,-0.84485,9e-05,17.53944]
[1776370819674,35.36,75266.75,0.0,-0.84492,9e-05,17.53402]
[1776370824707,35.36,75266.67,0.0,-0.84491,9e-05,17.53471]
[1776370828789,35.37,75254.95,0.0,-0.84596,9e-05,17.45294]
[1776370830770,35.38,75241.36,0.0,-0.84713,9e-05,17.36259]
[1776370831812,35.4,75240.31,0.0,-0.84711,9e-05,17.36209]
[1776370836806,35.43,75233.07,0.0,-0.84752,9e-05,17.32939]
[1776370837816,35.44,75224.05,0.0,-0.84825,9e-05,17.27228]
[1776370838875,35.45,75213.11,0.0,-0.84918,9e-05,17.19909]
[1776370840841,35.47,75211.95,0.0,-0.84917,9e-05,17.19965]
[1776370845871,35.51,75205.14,0.0,-0.8495,9e-05,17.17299]
[1776370846877,35.51,75199.48,0.0,-0.85,9e-05,17.13367]
[1776370851913,35.51,75201.42,0.0,-0.84979,9e-05,17.14967]
[1776370856946,35.52,75203.34,0.0,-0.84959,9e-05,17.16543]
[1776370860974,35.52,75195.54,0.0,-0.85027,9e-05,17.11244]
[1776370866010,35.53,75196.79,0.0,-0.85012,9e-05,17.12373]
[1776370872063,35.53,75196.6,0.0,-0.8501,9e-05,17.12539]
[1776370875074,35.53,75187.21,0.0,-0.85091,9e-05,17.06104]
[1776370876084,35.53,75182.0,0.0,-0.85138,9e-05,17.02438]
[1776370879165,35.53,75173.53,0.0,-0.85213,9e-05,16.9649]
[1776370881120,35.53,75179.44,0.0,-0.8516,9e-05,17.00648]
[1776370882128,35.53,75185.43,0.0,-0.85107,9e-05,17.04874]
[1776370883132,35.53,75180.27,0.0,-0.85153,9e-05,17.01263]
[1776370884139,35.53,75173.92,0.0,-0.85208,9e-05,16.96832]
[1776370885146,35.54,75172.71,0.0,-0.85219,9e-05,16.96016]
[1776370888211,35.54,75164.49,0.0,-0.8529,9e-05,16.90316]
[1776370889195,35.54,75155.55,0.0,-0.85369,9e-05,16.84058]
[1776370890203,35.54,75150.2,0.0,-0.85415,9e-05,16.80369]
[1776370895237,35.54,75158.57,0.0,-0.85343,9e-05,16.85989]
[1776370896239,35.54,75166.59,0.0,-0.85272,9e-05,16.9165]
[1776370897246,35.54,75163.46,0.0,-0.85299,9e-05,16.89475]
[1776370902281,35.54,75162.75,0.0,-0.85304,9e-05,16.89029]
[1776370907319,35.54,75163.73,0.0,-0.85295,9e-05,16.8975]
[1776370908326,35.54,75173.71,0.0,-0.85207,9e-05,16.96786]
[1776370909407,35.54,75174.19,0.0,-0.85202,9e-05,16.97145]
[1776370915375,35.55,75172.89,0.0,-0.85212,9e-05,16.96344]
[1776370918399,35.55,75174.87,0.0,-0.85194,9e-05,16.97771]
[1776370921417,35.55,75181.31,0.0,-0.85137,9e-05,17.02316]
[1776370926453,35.55,75179.56,0.0,-0.85152,9e-05,17.01097]
[1776370929547,35.55,75188.63,0.0,-0.85072,9e-05,17.07471]
[1776370931489,35.55,75192.9,0.0,-0.85034,9e-05,17.10462]
[1776370933504,35.55,75197.34,0.0,-0.84994,9e-05,17.13562]
[1776370934511,35.55,75190.11,0.0,-0.85059,9e-05,17.08471]
[1776370935520,35.55,75187.15,0.0,-0.85085,9e-05,17.06387]
[1776370940553,35.55,75186.28,0.0,-0.85093,9e-05,17.05773]
[1776370945589,35.55,75188.64,0.0,-0.85072,9e-05,17.07433]
[1776370950626,35.55,75190.46,0.0,-0.85056,9e-05,17.08709]
[1776370955665,35.55,75193.27,0.0,-0.85034,9e-05,17.10318]
[1776370960699,35.55,75193.58,0.0,-0.85031,9e-05,17.10525]
[1776370961703,35.55,75202.73,0.0,-0.84949,9e-05,17.16953]
[1776370962713,35.55,75215.79,0.0,-0.84832,9e-05,17.26144]
[1776370963718,35.55,75221.13,0.0,-0.84784,9e-05,17.29898]
[1776370968755,35.55,75229.39,0.0,-0.8471,9e-05,17.35683]
[1776370969830,35.55,75237.89,0.0,-0.84633,9e-05,17.41663]
[1776370970767,35.55,75237.89,0.0,-0.84633,9e-05,17.41665]
[1776370972781,35.55,75229.8,0.0,-0.84706,9e-05,17.35975]
[1776370973787,35.55,75226.73,0.0,-0.84733,9e-05,17.33825]
[1776370978823,35.55,75227.59,0.0,-0.84726,9e-05,17.344]
[1776370983858,35.54,75232.23,0.0,-0.84685,9e-05,17.37616]
[1776370987887,35.54,75234.51,0.0,-0.84664,9e-05,17.3921]
[1776370992921,35.54,75236.06,0.0,-0.84651,9e-05,17.4027]
[1776370997958,35.54,75232.74,0.0,-0.84681,9e-05,17.37951]
[1776371002994,35.54,75228.08,0.0,-0.84724,9e-05,17.346]
[1776371005013,35.54,75220.97,0.0,-0.84788,9e-05,17.29575]
[1776371007024,35.54,75216.42,0.0,-0.84829,9e-05,17.26364]
[1776371012060,35.54,75219.49,0.0,-0.84804,9e-05,17.28143]
[1776371017131,35.54,75217.29,0.0,-0.84824,9e-05,17.26576]
[1776371022145,35.54,75218.86,0.0,-0.8481,9e-05,17.27672]
[1776371027178,35.54,75220.42,0.0,-0.84796,9e-05,17.28762]
[1776371032213,35.54,75221.28,0.0,-0.84789,9e-05,17.2936]
[1776371035235,35.54,75228.25,0.0,-0.84726,9e-05,17.34258]
[1776371036241,35.54,75232.41,0.0,-0.84689,9e-05,17.37167]
[1776371041276,35.54,75230.18,0.0,-0.84709,9e-05,17.35549]
[1776371045305,35.54,75223.76,0.0,-0.84768,9e-05,17.31001]
[1776371050404,35.54,75224.19,0.0,-0.84764,9e-05,17.31289]
[1776371055375,35.54,75218.34,0.0,-0.84817,9e-05,17.27159]
[1776371060410,35.54,75212.68,0.0,-0.84868,9e-05,17.23197]
[1776371061417,35.54,75205.33,0.0,-0.84933,9e-05,17.18035]
[1776371062426,35.54,75201.52,0.0,-0.84968,9e-05,17.15346]
[1776371064438,35.54,75197.92,0.0,-0.85,9e-05,17.12805]
[1776371066466,35.54,75191.47,0.0,-0.85058,9e-05,17.08269]
[1776371070481,35.54,75190.45,0.0,-0.85066,9e-05,17.07588]
[1776371075515,35.54,75187.95,0.0,-0.85089,9e-05,17.05625]
[1776371080614,35.54,75189.67,0.0,-0.85072,9e-05,17.06989]
[1776371085585,35.55,75195.47,0.0,-0.85018,9e-05,17.11201]
[1776371086592,35.55,75200.83,0.0,-0.8497,9e-05,17.14972]
[1776371088605,35.55,75201.19,0.0,-0.84967,9e-05,17.15224]
[1776371092644,35.55,75212.21,0.0,-0.84868,9e-05,17.22986]
[1776371093647,35.55,75217.98,0.0,-0.84816,9e-05,17.27051]
[1776371094655,35.55,75226.97,0.0,-0.84735,9e-05,17.33375]
[1776371095662,35.55,75231.96,0.0,-0.8469,9e-05,17.36902]
[1776371097676,35.55,75235.82,0.0,-0.84654,9e-05,17.39641]
[1776371102711,35.55,75236.61,0.0,-0.84647,9e-05,17.40203]
[1776371107746,35.55,75228.42,0.0,-0.84722,9e-05,17.34378]
[1776371112780,35.55,75222.96,0.0,-0.84772,9e-05,17.30515]
[1776371117817,35.55,75223.59,0.0,-0.84766,9e-05,17.30961]
[1776371122852,35.55,75224.67,0.0,-0.84756,9e-05,17.31721]
[1776371127889,35.55,75225.25,0.0,-0.84751,9e-05,17.32123]
[1776371129908,35.55,75219.12,0.0,-0.84806,9e-05,17.27811]
[1776371130971,35.55,75203.34,0.0,-0.84948,9e-05,17.16722]
[1776371132928,35.55,75199.91,0.0,-0.84981,9e-05,17.1398]
[1776371135948,35.55,75191.89,0.0,-0.85052,9e-05,17.08369]
[1776371141041,35.55,75187.18,0.0,-0.85093,9e-05,17.05111]
[1776371147026,35.55,75183.09,0.0,-0.85129,9e-05,17.02304]
[1776371152060,35.55,75181.58,0.0,-0.85141,9e-05,17.01309]
[1776371157094,35.55,75185.01,0.0,-0.8511,9e-05,17.03779]
[1776371161186,35.55,75204.03,0.0,-0.8494,9e-05,17.17172]
[1776371162131,35.55,75204.03,0.0,-0.8494,9e-05,17.17192]
[1776371163137,35.55,75204.77,0.0,-0.84933,9e-05,17.17746]
[1776371168172,35.56,75204.73,0.0,-0.84932,9e-05,17.17793]
[1776371173206,35.56,75205.02,0.0,-0.84929,9e-05,17.18041]
[1776371178242,35.56,75202.35,0.0,-0.84952,9e-05,17.1622]
[1776371182270,35.56,75197.38,0.0,-0.84996,9e-05,17.12785]
[1776371187305,35.56,75192.5,0.0,-0.85038,9e-05,17.09441]
[1776371189319,35.56,75186.98,0.0,-0.85087,9e-05,17.0561]
[1776371194356,35.56,75183.99,0.0,-0.85114,9e-05,17.03285]
[1776371197376,35.57,75191.63,0.0,-0.85045,9e-05,17.08724]
[1776371202430,35.57,75187.15,0.0,-0.85084,9e-05,17.05685]
[1776371204445,35.57,75180.28,0.0,-0.85144,9e-05,17.0091]
[1776371206440,35.57,75176.7,0.0,-0.85175,9e-05,16.98457]
[1776371211558,35.57,75178.92,0.0,-0.85153,9e-05,17.00193]
[1776371217518,35.58,75179.73,0.0,-0.85143,9e-05,17.0095]
[1776371222553,35.58,75179.58,0.0,-0.85142,9e-05,17.01013]
[1776371227588,35.58,75175.27,0.0,-0.85178,9e-05,16.98151]
[1776371232622,35.58,75174.93,0.0,-0.8518,9e-05,16.98017]
[1776371237659,35.59,75181.3,0.0,-0.85122,9e-05,17.02599]
[1776371241689,35.59,75186.65,0.0,-0.85074,9e-05,17.0643]
[1776371243714,35.59,75192.89,0.0,-0.85017,9e-05,17.10888]
[1776371248741,35.59,75193.49,0.0,-0.85009,9e-05,17.11478]
[1776371253776,35.6,75184.68,0.0,-0.85088,9e-05,17.05093]
[1776371255791,35.6,75180.07,0.0,-0.85129,9e-05,17.01894]
[1776371257805,35.6,75187.91,0.0,-0.85059,9e-05,17.07426]
[1776371258813,35.6,75193.0,0.0,-0.85013,9e-05,17.11005]
[1776371260826,35.6,75195.37,0.0,-0.84992,9e-05,17.12693]
[1776371265861,35.6,75194.98,0.0,-0.84994,9e-05,17.12514]
[1776371268883,35.6,75201.63,0.0,-0.84934,9e-05,17.17229]
[1776371269890,35.6,75211.68,0.0,-0.84844,9e-05,17.24299]
[1776371270897,35.6,75206.04,0.0,-0.84894,9e-05,17.20346]
[1776371272921,35.6,75203.42,0.0,-0.84917,9e-05,17.18531]
[1776371277945,35.6,75204.6,0.0,-0.84906,9e-05,17.19407]
[1776371278953,35.6,75210.95,0.0,-0.84849,9e-05,17.23873]
[1776371279959,35.6,75213.41,0.0,-0.84827,9e-05,17.25607]
[1776371284994,35.6,75216.97,0.0,-0.84795,9e-05,17.28125]
[1776371290030,35.6,75219.51,0.0,-0.84772,9e-05,17.29922]
[1776371295069,35.6,75212.72,0.0,-0.84833,9e-05,17.25163]
[1776371300100,35.6,75212.52,0.0,-0.84834,9e-05,17.25064]
[1776371305136,35.6,75210.74,0.0,-0.84849,9e-05,17.23865]
[1776371310172,35.61,75211.21,0.0,-0.84844,9e-05,17.24248]
[1776371312268,35.61,75194.82,0.0,-0.84993,9e-05,17.12408]
[1776371313194,35.61,75194.82,0.0,-0.84993,9e-05,17.12427]
[1776371314200,35.61,75193.89,0.0,-0.85001,9e-05,17.11801]
[1776371319235,35.61,75190.48,0.0,-0.85029,9e-05,17.09541]
[1776371322340,35.61,75197.0,0.0,-0.8497,9e-05,17.14192]
[1776371329308,35.61,75198.53,0.0,-0.84955,9e-05,17.15397]
[1776371332411,35.61,75204.09,0.0,-0.84905,9e-05,17.19347]
[1776371338369,35.62,75205.88,0.0,-0.84888,9e-05,17.20677]
[1776371343405,35.62,75205.66,0.0,-0.84889,9e-05,17.20578]
[1776371348440,35.62,75211.48,0.0,-0.84836,9e-05,17.24713]
[1776371349448,35.62,75213.33,0.0,-0.84819,9e-05,17.26015]
[1776371352551,35.62,75205.51,0.0,-0.84889,9e-05,17.20534]
[1776371355490,35.62,75199.64,0.0,-0.84942,9e-05,17.1644]
[1776371359517,35.62,75188.42,0.0,-0.85041,9e-05,17.08627]
[1776371360524,35.62,75181.88,0.0,-0.85099,9e-05,17.04042]
[1776371361532,35.62,75182.85,0.0,-0.8509,9e-05,17.04721]
[1776371362622,35.62,75174.67,0.0,-0.85163,9e-05,16.98987]
[1776371364551,35.62,75167.37,0.0,-0.85228,9e-05,16.9386]
[1776371365563,35.62,75163.93,0.0,-0.85258,9e-05,16.91444]
[1776371370594,35.62,75166.5,0.0,-0.85236,9e-05,16.93225]
[1776371372692,35.62,75170.21,0.0,-0.85206,9e-05,16.95434]
[1776371374625,35.62,75176.78,0.0,-0.85148,9e-05,17.00026]
[1776371375629,35.62,75184.62,0.0,-0.85078,9e-05,17.05506]
[1776371376636,35.62,75189.59,0.0,-0.85034,9e-05,17.08989]
[1776371380666,35.62,75182.45,0.0,-0.85098,9e-05,17.03985]
[1776371385699,35.62,75185.15,0.0,-0.85073,9e-05,17.05897]
[1776371388719,35.62,75190.77,0.0,-0.85023,9e-05,17.09843]
[1776371391743,35.62,75195.49,0.0,-0.84981,9e-05,17.13199]
[1776371397783,35.62,75195.69,0.0,-0.84978,9e-05,17.13417]
[1776371401811,35.62,75203.04,0.0,-0.84912,9e-05,17.1862]
[1776371407853,35.62,75202.68,0.0,-0.84914,9e-05,17.18402]
[1776371412977,35.62,75201.66,0.0,-0.84923,9e-05,17.17719]
[1776371419937,35.62,75201.69,0.0,-0.84922,9e-05,17.1779]
[1776371424973,35.62,75198.89,0.0,-0.84947,9e-05,17.1586]
[1776371426986,35.62,75192.21,0.0,-0.85006,9e-05,17.11194]
[1776371427993,35.62,75184.67,0.0,-0.85073,9e-05,17.05924]
[1776371428999,35.62,75183.62,0.0,-0.85082,9e-05,17.0521]
[1776371431014,35.62,75178.23,0.0,-0.85132,9e-05,17.01077]
[1776371436051,35.63,75178.82,0.0,-0.85127,9e-05,17.0152]
[1776371441111,35.63,75165.49,0.0,-0.85244,9e-05,16.92209]
[1776371442109,35.63,75165.49,0.0,-0.85244,9e-05,16.92223]
[1776371443197,35.63,75158.91,0.0,-0.85302,9e-05,16.87612]
[1776371444123,35.63,75158.91,0.0,-0.85302,9e-05,16.87613]
[1776371446138,35.63,75143.97,0.0,-0.85433,9e-05,16.77166]
[1776371447144,35.63,75133.06,0.0,-0.85528,9e-05,16.69553]
[1776371448156,35.63,75131.44,0.0,-0.85542,9e-05,16.68446]
[1776371450169,35.63,75124.19,0.0,-0.85604,9e-05,16.63429]
[1776371451179,35.63,75121.31,0.0,-0.85629,9e-05,16.61422]
[1776371456221,35.63,75115.85,0.0,-0.85677,9e-05,16.5754]
[1776371458235,35.63,75112.05,0.0,-0.8571,9e-05,16.54871]
[1776371461259,35.63,75117.58,0.0,-0.85663,9e-05,16.58724]
[1776371466291,35.63,75121.51,0.0,-0.85627,9e-05,16.61566]
[1776371471326,35.63,75112.38,0.0,-0.85707,9e-05,16.55176]
[1776371472348,35.63,75112.57,0.0,-0.85705,9e-05,16.55302]
[1776371476365,35.63,75106.76,0.0,-0.85755,9e-05,16.51223]
[1776371478379,35.63,75116.58,0.0,-0.85671,9e-05,16.58074]
[1776371480395,35.63,75125.37,0.0,-0.85595,9e-05,16.64201]
[1776371481399,35.63,75127.87,0.0,-0.85573,9e-05,16.65935]
[1776371486435,35.62,75127.82,0.0,-0.85575,9e-05,16.65819]
[1776371491470,35.62,75121.74,0.0,-0.85631,9e-05,16.6114]
[1776371493581,35.62,75143.02,0.0,-0.85446,9e-05,16.75996]
[1776371494491,35.62,75143.02,0.0,-0.85445,9e-05,16.76023]
[1776371495498,35.62,75147.84,0.0,-0.85403,9e-05,16.7941]
[1776371496505,35.62,75154.61,0.0,-0.85343,9e-05,16.84158]
[1776371497513,35.62,75158.63,0.0,-0.85308,9e-05,16.86977]
[1776371502562,35.62,75164.23,0.0,-0.85259,9e-05,16.9089]
[1776371507586,35.62,75162.07,0.0,-0.85278,9e-05,16.89355]
[1776371511614,35.62,75155.18,0.0,-0.85339,9e-05,16.84515]
[1776371514634,35.62,75153.35,0.0,-0.85355,9e-05,16.83237]
[1776371519669,35.62,75151.13,0.0,-0.85374,9e-05,16.81691]
[1776371523798,35.62,75160.83,0.0,-0.85289,9e-05,16.88484]
[1776371525712,35.62,75159.9,0.0,-0.85297,9e-05,16.87819]
[1776371530747,35.62,75158.03,0.0,-0.85314,9e-05,16.86473]
[1776371535781,35.62,75157.19,0.0,-0.85322,9e-05,16.85851]
[1776371540817,35.62,75156.47,0.0,-0.85329,9e-05,16.85314]
[1776371545853,35.62,75158.74,0.0,-0.8531,9e-05,16.86861]
[1776371547866,35.62,75150.93,0.0,-0.85378,9e-05,16.81374]
[1776371548873,35.62,75138.59,0.0,-0.85487,9e-05,16.72734]
[1776371549882,35.62,75129.07,0.0,-0.8557,9e-05,16.66052]
[1776371550888,35.62,75128.06,0.0,-0.85579,9e-05,16.65331]
[1776371551894,35.62,75128.8,0.0,-0.85575,9e-05,16.65482]
[1776371552910,35.62,75121.09,0.0,-0.85642,9e-05,16.60089]
[1776371554019,35.62,75111.5,0.0,-0.85725,9e-05,16.5339]
[1776371555925,35.62,75103.87,0.0,-0.85791,9e-05,16.48045]
[1776371556936,35.62,75097.56,0.0,-0.85845,9e-05,16.4363]
[1776371557988,35.62,75084.03,0.0,-0.85961,9e-05,16.34189]
[1776371558957,35.62,75084.87,0.0,-0.85954,9e-05,16.34751]
[1776371559965,35.62,75078.2,0.0,-0.86012,9e-05,16.30081]
[1776371560977,35.62,75075.67,0.0,-0.86033,9e-05,16.28313]
[1776371565012,35.62,75069.76,0.0,-0.86084,8e-05,16.24167]
[1776371570051,35.62,75080.19,0.0,-0.85996,9e-05,16.31323]
[1776371571047,35.62,75087.41,0.0,-0.85935,9e-05,16.36356]
[1776371572055,35.62,75086.8,0.0,-0.8594,9e-05,16.35924]
[1776371573063,35.61,75079.04,0.0,-0.86007,9e-05,16.30464]
[1776371574090,35.61,75069.84,0.0,-0.86085,8e-05,16.24055]
[1776371575127,35.61,75069.37,0.0,-0.8609,8e-05,16.23697]
[1776371576108,35.61,75069.16,0.0,-0.86092,8e-05,16.23528]
[1776371577098,35.61,75062.47,0.0,-0.86149,8e-05,16.18828]
[1776371578104,35.61,75060.75,0.0,-0.86164,8e-05,16.17616]
[1776371583147,35.61,75061.43,0.0,-0.86159,8e-05,16.18021]
[1776371588181,35.61,75059.17,0.0,-0.86179,8e-05,16.16375]
[1776371593216,35.61,75060.53,0.0,-0.86168,8e-05,16.1725]
[1776371598250,35.61,75063.98,0.0,-0.8614,8e-05,16.19576]
[1776371600265,35.61,75069.92,0.0,-0.8609,8e-05,16.23675]
[1776371604445,35.6,75079.31,0.0,-0.86011,9e-05,16.30127]
[1776371606310,35.61,75085.49,0.0,-0.85958,9e-05,16.34456]
[1776371607318,35.61,75086.04,0.0,-0.85953,9e-05,16.34853]
[1776371612351,35.61,75089.09,0.0,-0.85929,9e-05,16.36684]
[1776371617388,35.61,75088.99,0.0,-0.85929,9e-05,16.3668]
[1776371622423,35.61,75091.75,0.0,-0.85905,9e-05,16.38622]
[1776371627457,35.61,75092.51,0.0,-0.85898,9e-05,16.39181]
[1776371632496,35.61,75096.29,0.0,-0.85865,9e-05,16.41862]
[1776371637530,35.61,75100.51,0.0,-0.85829,9e-05,16.44846]
[1776371642566,35.61,75104.33,0.0,-0.85795,9e-05,16.47593]
[1776371646594,35.61,75112.46,0.0,-0.85724,9e-05,16.53328]
[1776371651629,35.61,75111.61,0.0,-0.85731,9e-05,16.52783]
[1776371656664,35.61,75111.15,0.0,-0.85734,9e-05,16.52517]
[1776371658678,35.61,75104.7,0.0,-0.85789,9e-05,16.48043]
[1776371660692,35.62,75092.25,0.0,-0.85895,9e-05,16.39405]
[1776371661699,35.62,75081.42,0.0,-0.85988,9e-05,16.31892]
[1776371662705,35.62,75074.52,0.0,-0.86046,9e-05,16.27127]
[1776371664865,35.62,75066.87,0.0,-0.8611,8e-05,16.21882]
[1776371665729,35.62,75066.87,0.0,-0.8611,8e-05,16.21905]
[1776371670762,35.62,75065.91,0.0,-0.86116,8e-05,16.21355]
[1776371675799,35.62,75067.69,0.0,-0.86102,8e-05,16.22338]
[1776371680833,35.62,75069.41,0.0,-0.86087,8e-05,16.23628]
[1776371683854,35.63,75075.91,0.0,-0.8603,9e-05,16.28225]
[1776371686879,35.63,75079.89,0.0,-0.85995,9e-05,16.311]
[1776371691911,35.63,75073.52,0.0,-0.86047,9e-05,16.26833]
[1776371695076,35.63,75067.95,0.0,-0.86093,8e-05,16.2307]
[1776371699967,35.64,75060.54,0.0,-0.86154,8e-05,16.18084]
[1776371705147,35.64,75056.21,0.0,-0.86189,8e-05,16.15156]
[1776371709034,35.64,75050.74,0.0,-0.86235,8e-05,16.11425]
[1776371713065,35.64,75043.6,0.0,-0.86295,8e-05,16.06451]
[1776371718097,35.64,75039.34,0.0,-0.8633,8e-05,16.03512]
[1776371723134,35.64,75034.52,0.0,-0.8637,8e-05,16.00206]
[1776371727159,35.64,75041.53,0.0,-0.86311,8e-05,16.051]
[1776371734209,35.64,75040.86,0.0,-0.86319,8e-05,16.04308]
[1776371739244,35.64,75038.28,0.0,-0.8634,8e-05,16.02556]
[1776371744279,35.64,75031.04,0.0,-0.864,8e-05,15.97588]
[1776371751328,35.64,75030.68,0.0,-0.86402,8e-05,15.97459]
[1776371757370,35.65,75029.53,0.0,-0.8641,8e-05,15.96751]
[1776371763414,35.65,75025.27,0.0,-0.86444,8e-05,15.93902]
[1776371768478,35.65,75021.78,0.0,-0.86472,8e-05,15.91578]
[1776371771499,35.65,75016.81,0.0,-0.86513,8e-05,15.88207]
[1776371775653,35.65,75011.01,0.0,-0.86559,8e-05,15.84317]
[1776371781569,35.66,75019.6,0.0,-0.86486,8e-05,15.90414]
[1776371782608,35.66,75025.61,0.0,-0.86436,8e-05,15.94602]
[1776371783584,35.66,75032.31,0.0,-0.86379,8e-05,15.99264]
[1776371784592,35.66,75049.56,0.0,-0.86235,8e-05,16.11249]
[1776371785725,35.66,75064.19,0.0,-0.86111,8e-05,16.21444]
[1776371791640,35.66,75059.21,0.0,-0.86155,8e-05,16.17663]
[1776371796675,35.66,75060.37,0.0,-0.86145,8e-05,16.18434]
[1776371801710,35.66,75059.05,0.0,-0.86157,8e-05,16.17503]
[1776371806745,35.66,75055.98,0.0,-0.86183,8e-05,16.15355]
[1776371810787,35.66,75050.28,0.0,-0.86231,8e-05,16.114]
[1776371815935,35.66,75048.86,0.0,-0.86242,8e-05,16.10443]
[1776371821864,35.66,75051.72,0.0,-0.86218,8e-05,16.12472]
[1776371822872,35.66,75061.06,0.0,-0.86139,8e-05,16.1896]
[1776371823883,35.66,75055.35,0.0,-0.86187,8e-05,16.14993]
[1776371824903,35.66,75046.15,0.0,-0.86265,8e-05,16.0861]
[1776371829925,35.66,75043.24,0.0,-0.86289,8e-05,16.06594]
[1776371834960,35.66,75044.56,0.0,-0.86278,8e-05,16.07515]
[1776371839995,35.66,75044.15,0.0,-0.86281,8e-05,16.07237]
[1776371842009,35.66,75038.06,0.0,-0.86332,8e-05,16.03018]
[1776371843016,35.66,75032.09,0.0,-0.86382,8e-05,15.98889]
[1776371846145,35.66,75021.13,0.0,-0.86473,8e-05,15.91345]
[1776371849059,35.66,75017.59,0.0,-0.86502,8e-05,15.88917]
[1776371854095,35.66,75021.32,0.0,-0.86474,8e-05,15.91144]
[1776371860136,35.66,75026.12,0.0,-0.86432,8e-05,15.94584]
[1776371866288,35.66,75022.38,0.0,-0.86462,8e-05,15.92095]
[1776371871214,35.67,75027.6,0.0,-0.86417,8e-05,15.95791]
[1776371876358,35.67,75015.62,0.0,-0.86516,8e-05,15.87558]
[1776371877257,35.67,75015.62,0.0,-0.86516,8e-05,15.87582]
[1776371882291,35.67,75012.81,0.0,-0.86538,8e-05,15.85761]
[1776371888333,35.67,75012.92,0.0,-0.86535,8e-05,15.86008]
[1776371893368,35.68,75013.69,0.0,-0.86527,8e-05,15.86687]
[1776371896508,35.68,75034.28,0.0,-0.86354,8e-05,16.01038]
[1776371897397,35.68,75034.61,0.0,-0.86351,8e-05,16.01284]
[1776371898404,35.68,75033.84,0.0,-0.86357,8e-05,16.0076]
[1776371901424,35.68,75046.57,0.0,-0.8625,8e-05,16.09622]
[1776371902431,35.68,75053.39,0.0,-0.86193,8e-05,16.14356]
[1776371903438,35.68,75052.69,0.0,-0.86199,8e-05,16.13862]
[1776371908475,35.68,75059.08,0.0,-0.86145,8e-05,16.18306]
[1776371911496,35.68,75064.2,0.0,-0.86103,8e-05,16.21535]
[1776371916533,35.68,75067.23,0.0,-0.86077,8e-05,16.23687]
[1776371919555,35.68,75062.11,0.0,-0.8612,8e-05,16.20158]
[1776371920561,35.68,75061.76,0.0,-0.86123,8e-05,16.1993]
[1776371925603,35.68,75062.78,0.0,-0.86114,8e-05,16.20639]
[1776371926718,35.68,75056.39,0.0,-0.86168,8e-05,16.1619]
[1776371928618,35.68,75055.53,0.0,-0.86176,8e-05,16.15581]
[1776371933652,35.68,75050.74,0.0,-0.86216,8e-05,16.12252]
[1776371936788,35.68,75062.39,0.0,-0.86118,8e-05,16.20335]
[1776371942719,35.68,75062.92,0.0,-0.86114,8e-05,16.20642]
[1776371947755,35.68,75065.32,0.0,-0.86094,8e-05,16.22266]
[1776371953797,35.68,75064.75,0.0,-0.86099,8e-05,16.21873]
[1776371958833,35.68,75066.84,0.0,-0.86083,8e-05,16.23227]
[1776371960848,35.68,75075.94,0.0,-0.86006,9e-05,16.29528]
[1776371965883,35.67,75078.72,0.0,-0.85982,9e-05,16.31423]
[1776371969911,35.67,75085.99,0.0,-0.85921,9e-05,16.3644]
[1776371972932,35.67,75069.95,0.0,-0.86061,8e-05,16.24868]
[1776371974947,35.67,75063.55,0.0,-0.86116,8e-05,16.2038]
[1776371977138,35.67,75057.84,0.0,-0.86164,8e-05,16.1638]
[1776371983003,35.67,75054.28,0.0,-0.86195,8e-05,16.13821]
[1776371987209,35.67,75043.37,0.0,-0.86288,8e-05,16.06196]
[1776371988045,35.67,75043.37,0.0,-0.86288,8e-05,16.06192]
[1776371989052,35.67,75035.03,0.0,-0.86358,8e-05,16.0041]
[1776371994087,35.67,75038.94,0.0,-0.86325,8e-05,16.03136]
[1776371999120,35.67,75032.1,0.0,-0.86382,8e-05,15.98419]
[1776372004158,35.67,75027.56,0.0,-0.86419,8e-05,15.95326]
[1776372009194,35.67,75023.27,0.0,-0.86454,8e-05,15.92446]
[1776372014229,35.67,75022.2,0.0,-0.86462,8e-05,15.91803]
[1776372019263,35.68,75022.0,0.0,-0.86462,8e-05,15.91768]
[1776372024327,35.68,75019.44,0.0,-0.86482,8e-05,15.90104]
[1776372027354,35.68,75011.06,0.0,-0.86551,8e-05,15.84384]
[1776372029341,35.68,75004.79,0.0,-0.86602,8e-05,15.80107]
[1776372034383,35.68,75009.62,0.0,-0.86562,8e-05,15.83239]
[1776372035383,35.68,75014.81,0.0,-0.86519,8e-05,15.86859]
[1776372037562,35.68,75021.19,0.0,-0.86465,8e-05,15.91322]
[1776372040418,35.69,75030.6,0.0,-0.86386,8e-05,15.97893]
[1776372042433,35.69,75035.64,0.0,-0.86344,8e-05,16.01403]
[1776372047635,35.69,75038.85,0.0,-0.86317,8e-05,16.03655]
[1776372053509,35.69,75035.0,0.0,-0.86348,8e-05,16.0102]
[1776372058545,35.69,75033.38,0.0,-0.86361,8e-05,15.99942]
[1776372063581,35.69,75041.01,0.0,-0.86297,8e-05,16.05283]
[1776372064587,35.69,75052.09,0.0,-0.86203,8e-05,16.12977]
[1776372065593,35.69,75056.09,0.0,-0.8617,8e-05,16.15749]
[1776372068615,35.69,75058.82,0.0,-0.86147,8e-05,16.17616]
[1776372074656,35.69,75060.51,0.0,-0.86134,8e-05,16.18715]
[1776372079691,35.69,75058.93,0.0,-0.86148,8e-05,16.17557]
[1776372083719,35.68,75066.08,0.0,-0.86088,8e-05,16.22468]
[1776372087914,35.68,75059.95,0.0,-0.86141,8e-05,16.18138]
[1776372093790,35.68,75059.44,0.0,-0.86148,8e-05,16.17351]
[1776372099831,35.68,75058.95,0.0,-0.86153,8e-05,16.16942]
[1776372104869,35.68,75067.13,0.0,-0.86085,8e-05,16.22566]
[1776372105873,35.68,75073.83,0.0,-0.86028,9e-05,16.27231]
[1776372106881,35.68,75076.7,0.0,-0.86004,9e-05,16.29227]
[1776372108054,35.68,75082.22,0.0,-0.85956,9e-05,16.33064]
[1776372110911,35.68,75086.67,0.0,-0.85918,9e-05,16.3621]
[1776372115943,35.68,75087.79,0.0,-0.85907,9e-05,16.37054]
[1776372120978,35.68,75089.71,0.0,-0.8589,9e-05,16.38453]
[1776372126016,35.68,75090.74,0.0,-0.85881,9e-05,16.39233]
[1776372131048,35.69,75089.9,0.0,-0.85887,9e-05,16.38716]
[1776372135100,35.69,75079.61,0.0,-0.85974,9e-05,16.31614]
[1776372136084,35.69,75077.13,0.0,-0.85995,9e-05,16.29912]
[1776372141118,35.69,75073.96,0.0,-0.8602,9e-05,16.27826]
[1776372144138,35.69,75065.23,0.0,-0.86095,8e-05,16.21749]
[1776372145145,35.69,75063.76,0.0,-0.86107,8e-05,16.20715]
[1776372148338,35.69,75057.94,0.0,-0.86157,8e-05,16.16625]
[1776372150181,35.69,75057.08,0.0,-0.86165,8e-05,16.16021]
[1776372155220,35.69,75055.58,0.0,-0.8618,8e-05,16.14585]
[1776372160255,35.69,75053.63,0.0,-0.86196,8e-05,16.13277]
[1776372163272,35.69,75063.7,0.0,-0.8611,8e-05,16.2034]
[1776372164279,35.69,75072.66,0.0,-0.86034,9e-05,16.26589]
[1776372169314,35.69,75071.14,0.0,-0.86045,9e-05,16.25636]
[1776372174350,35.69,75066.08,0.0,-0.86087,8e-05,16.22212]
[1776372179387,35.69,75067.47,0.0,-0.86075,8e-05,16.232]
[1776372184422,35.69,75056.86,0.0,-0.86165,8e-05,16.15835]
[1776372188621,35.69,75051.13,0.0,-0.86214,8e-05,16.11831]
[1776372190467,35.69,75041.92,0.0,-0.86291,8e-05,16.05437]
[1776372192485,35.69,75037.14,0.0,-0.86331,8e-05,16.02136]
[1776372195499,35.69,75043.74,0.0,-0.86276,8e-05,16.06715]
[1776372200534,35.69,75043.84,0.0,-0.86275,8e-05,16.06777]
[1776372201541,35.69,75050.07,0.0,-0.86222,8e-05,16.111]
[1776372202549,35.69,75056.99,0.0,-0.86164,8e-05,16.15899]
[1776372207586,35.69,75061.97,0.0,-0.86122,8e-05,16.19324]
[1776372212619,35.69,75065.69,0.0,-0.86092,8e-05,16.21614]
[1776372217654,35.69,75058.84,0.0,-0.86151,8e-05,16.16831]
[1776372219668,35.69,75059.55,0.0,-0.86145,8e-05,16.17318]
[1776372222689,35.69,75065.17,0.0,-0.86097,8e-05,16.21205]
[1776372226720,35.69,75059.67,0.0,-0.86145,8e-05,16.17342]
[1776372231753,35.69,75060.04,0.0,-0.86142,8e-05,16.17568]
[1776372236792,35.69,75061.81,0.0,-0.86127,8e-05,16.18808]
[1776372241824,35.69,75066.31,0.0,-0.86089,8e-05,16.21917]
[1776372245852,35.69,75073.24,0.0,-0.86031,9e-05,16.26682]
[1776372247866,35.69,75076.84,0.0,-0.86,9e-05,16.29171]
[1776372252903,35.69,75076.26,0.0,-0.86006,9e-05,16.28731]
[1776372257936,35.69,75081.17,0.0,-0.85963,9e-05,16.32173]
[1776372259952,35.69,75085.21,0.0,-0.85928,9e-05,16.3502]
[1776372264986,35.69,75083.11,0.0,-0.85945,9e-05,16.3364]
[1776372270021,35.69,75081.27,0.0,-0.8596,9e-05,16.32443]
[1776372277069,35.7,75080.99,0.0,-0.85963,9e-05,16.32006]
[1776372282105,35.7,75080.64,0.0,-0.85965,9e-05,16.31843]
[1776372287139,35.7,75082.05,0.0,-0.85952,9e-05,16.32896]
[1776372297210,35.7,75082.26,0.0,-0.85949,9e-05,16.33188]
[1776372302244,35.7,75083.56,0.0,-0.85937,9e-05,16.3417]
[1776372304260,35.7,75077.7,0.0,-0.85986,9e-05,16.30128]
[1776372305271,35.7,75072.51,0.0,-0.8603,9e-05,16.26541]
[1776372307281,35.7,75073.33,0.0,-0.86023,9e-05,16.27115]
[1776372309475,35.7,75083.38,0.0,-0.85937,9e-05,16.34141]
[1776372315340,35.71,75076.87,0.0,-0.85991,9e-05,16.29706]
[1776372318358,35.71,75074.97,0.0,-0.86007,9e-05,16.28384]
[1776372323401,35.71,75074.43,0.0,-0.86012,9e-05,16.28004]
[1776372328436,35.71,75068.3,0.0,-0.86063,8e-05,16.23861]
[1776372329438,35.71,75058.14,0.0,-0.86149,8e-05,16.16815]
[1776372331453,35.71,75053.68,0.0,-0.86189,8e-05,16.13388]
[1776372336488,35.71,75053.83,0.0,-0.86187,8e-05,16.13492]
[1776372341522,35.71,75060.17,0.0,-0.86134,8e-05,16.17855]
[1776372344543,35.71,75067.53,0.0,-0.86072,8e-05,16.22968]
[1776372349823,35.71,75069.73,0.0,-0.86053,8e-05,16.24526]
[1776372353605,35.71,75076.21,0.0,-0.85997,9e-05,16.29042]
[1776372356628,35.71,75081.39,0.0,-0.85953,9e-05,16.32703]
[1776372361662,35.71,75083.09,0.0,-0.85937,9e-05,16.33983]
[1776372365690,35.71,75077.0,0.0,-0.85988,9e-05,16.29803]
[1776372370725,35.71,75074.85,0.0,-0.86007,9e-05,16.28294]
[1776372375762,35.71,75076.71,0.0,-0.85991,9e-05,16.29537]
[1776372380827,35.71,75079.52,0.0,-0.85969,9e-05,16.3138]
[1776372382841,35.71,75084.09,0.0,-0.8593,9e-05,16.34551]
[1776372385881,35.71,75089.83,0.0,-0.8588,9e-05,16.38592]
[1776372386872,35.71,75094.9,0.0,-0.85837,9e-05,16.42132]
[1776372387880,35.71,75102.1,0.0,-0.85775,9e-05,16.47151]
[1776372388889,35.71,75103.71,0.0,-0.85761,9e-05,16.48272]
[1776372393923,35.71,75102.77,0.0,-0.85771,9e-05,16.47245]
[1776372398959,35.71,75097.91,0.0,-0.85813,9e-05,16.43873]
[1776372403994,35.71,75096.83,0.0,-0.85822,9e-05,16.43142]
[1776372409030,35.71,75094.5,0.0,-0.85842,9e-05,16.4154]
[1776372415071,35.71,75095.06,0.0,-0.85837,9e-05,16.41967]
[1776372420322,35.71,75092.04,0.0,-0.85862,9e-05,16.39888]
[1776372426148,35.71,75097.41,0.0,-0.85816,9e-05,16.4365]
[1776372430392,35.71,75103.38,0.0,-0.85764,9e-05,16.47809]
[1776372433198,35.71,75115.8,0.0,-0.85657,9e-05,16.56454]
[1776372434211,35.71,75129.31,0.0,-0.8554,9e-05,16.65902]
[1776372435216,35.71,75131.22,0.0,-0.85523,9e-05,16.67253]
[1776372437230,35.71,75137.55,0.0,-0.85467,9e-05,16.71699]
[1776372438237,35.71,75147.88,0.0,-0.85377,9e-05,16.78919]
[1776372440469,35.71,75163.96,0.0,-0.85235,9e-05,16.90158]
[1776372441258,35.72,75164.26,0.0,-0.85232,9e-05,16.90386]
[1776372442265,35.72,75172.15,0.0,-0.85163,9e-05,16.95909]
[1776372443273,35.72,75171.28,0.0,-0.8517,9e-05,16.95305]
[1776372446293,35.72,75165.81,0.0,-0.85218,9e-05,16.91488]
[1776372451333,35.71,75161.89,0.0,-0.85256,9e-05,16.8835]
[1776372452337,35.71,75154.7,0.0,-0.85319,9e-05,16.83322]
[1776372453344,35.71,75149.55,0.0,-0.85365,9e-05,16.79727]
[1776372454351,35.71,75143.28,0.0,-0.85419,9e-05,16.75355]
[1776372455357,35.71,75140.66,0.0,-0.85442,9e-05,16.73537]
[1776372460608,35.72,75144.37,0.0,-0.85409,9e-05,16.76196]
[1776372463413,35.72,75137.93,0.0,-0.85465,9e-05,16.71725]
[1776372468448,35.72,75137.12,0.0,-0.85471,9e-05,16.71243]
[1776372473483,35.72,75137.03,0.0,-0.85471,9e-05,16.71256]
[1776372474490,35.72,75130.78,0.0,-0.85525,9e-05,16.66912]
[1776372476504,35.72,75128.93,0.0,-0.85541,9e-05,16.65621]
[1776372481540,35.72,75132.39,0.0,-0.85511,9e-05,16.68027]
[1776372486574,35.72,75135.83,0.0,-0.8548,9e-05,16.70503]
[1776372487583,35.72,75141.0,0.0,-0.85435,9e-05,16.74121]
[1776372490823,35.72,75146.01,0.0,-0.85391,9e-05,16.77643]
[1776372496646,35.72,75146.16,0.0,-0.85388,9e-05,16.77809]
[1776372501682,35.72,75147.77,0.0,-0.85374,9e-05,16.78977]
[1776372503693,35.72,75159.28,0.0,-0.85272,9e-05,16.8703]
[1776372508729,35.72,75158.29,0.0,-0.85281,9e-05,16.8635]
[1776372513764,35.72,75166.41,0.0,-0.85212,9e-05,16.91662]
[1776372518799,35.72,75166.85,0.0,-0.85208,9e-05,16.91932]
[1776372521055,35.72,75173.81,0.0,-0.85147,9e-05,16.96805]
[1776372522827,35.72,75177.63,0.0,-0.85113,9e-05,16.99497]
[1776372527862,35.72,75172.6,0.0,-0.85158,9e-05,16.95925]
[1776372531125,35.72,75182.2,0.0,-0.85073,9e-05,17.026]
[1776372531890,35.72,75182.2,0.0,-0.85073,9e-05,17.02603]
[1776372532897,35.72,75187.43,0.0,-0.85027,9e-05,17.06258]
[1776372537934,35.72,75187.52,0.0,-0.85025,9e-05,17.06414]
[1776372542970,35.73,75190.96,0.0,-0.84993,9e-05,17.089]
[1776372545992,35.73,75184.05,0.0,-0.85055,9e-05,17.04059]
[1776372546999,35.73,75178.07,0.0,-0.85108,9e-05,16.99859]
[1776372548011,35.73,75163.06,0.0,-0.85241,9e-05,16.89359]
[1776372549012,35.73,75162.54,0.0,-0.85246,9e-05,16.88998]
[1776372554047,35.72,75163.85,0.0,-0.85234,9e-05,16.89895]
[1776372559084,35.72,75148.57,0.0,-0.85369,9e-05,16.79216]
[1776372560092,35.72,75138.9,0.0,-0.85453,9e-05,16.72477]
[1776372561100,35.73,75139.05,0.0,-0.85452,9e-05,16.72598]
[1776372564118,35.73,75144.27,0.0,-0.85405,9e-05,16.76284]
[1776372566131,35.73,75149.73,0.0,-0.85357,9e-05,16.80113]
[1776372569154,35.73,75156.28,0.0,-0.853,9e-05,16.84698]
[1776372571167,35.73,75162.16,0.0,-0.8525,9e-05,16.88442]
[1776372575194,35.73,75156.09,0.0,-0.85304,9e-05,16.84193]
[1776372580229,35.73,75153.38,0.0,-0.85328,9e-05,16.82318]
[1776372585266,35.73,75155.2,0.0,-0.85311,9e-05,16.8361]
[1776372590304,35.73,75158.88,0.0,-0.85279,9e-05,16.86185]
[1776372591555,35.73,75166.06,0.0,-0.85216,9e-05,16.91198]
[1776372593322,35.73,75168.87,0.0,-0.85191,9e-05,16.93153]
[1776372598356,35.73,75166.14,0.0,-0.85216,9e-05,16.912]
[1776372603392,35.73,75161.86,0.0,-0.85254,9e-05,16.88173]
[1776372608429,35.72,75161.73,0.0,-0.85255,9e-05,16.88054]
[1776372610445,35.72,75169.2,0.0,-0.8519,9e-05,16.93256]
[1776372611704,35.72,75171.88,0.0,-0.85166,9e-05,16.95101]
[1776372614470,35.72,75178.83,0.0,-0.85105,9e-05,16.99968]
[1776372616498,35.72,75182.96,0.0,-0.85068,9e-05,17.02867]
[1776372617491,35.72,75189.24,0.0,-0.85012,9e-05,17.07268]
[1776372618499,35.72,75195.62,0.0,-0.84955,9e-05,17.11743]
[1776372619505,35.73,75196.86,0.0,-0.84944,9e-05,17.12619]
[1776372624542,35.73,75197.84,0.0,-0.84934,9e-05,17.13342]
[1776372629576,35.73,75200.43,0.0,-0.84911,9e-05,17.15198]
[1776372631849,35.73,75189.34,0.0,-0.85012,9e-05,17.07112]
[1776372634611,35.73,75184.6,0.0,-0.85053,9e-05,17.03837]
[1776372636630,35.73,75178.84,0.0,-0.85104,9e-05,16.99856]
[1776372638640,35.73,75174.41,0.0,-0.85143,9e-05,16.96769]
[1776372641919,35.73,75183.53,0.0,-0.85062,9e-05,17.03169]
[1776372643674,35.73,75189.59,0.0,-0.85008,9e-05,17.07427]
[1776372644682,35.73,75192.3,0.0,-0.84983,9e-05,17.09338]
[1776372649719,35.73,75196.38,0.0,-0.84946,9e-05,17.12255]
[1776372653746,35.73,75201.85,0.0,-0.84896,9e-05,17.16142]
[1776372657774,35.73,75211.27,0.0,-0.84812,9e-05,17.2275]
[1776372658782,35.73,75219.58,0.0,-0.84737,9e-05,17.28565]
[1776372659787,35.73,75219.34,0.0,-0.84739,9e-05,17.28382]
[1776372662061,35.73,75227.28,0.0,-0.84668,9e-05,17.33931]
[1776372663823,35.73,75227.53,0.0,-0.84665,9e-05,17.34126]
[1776372668862,35.73,75230.53,0.0,-0.84638,9e-05,17.36203]
[1776372670874,35.73,75236.8,0.0,-0.84582,9e-05,17.40593]
[1776372672132,35.73,75241.21,0.0,-0.84541,9e-05,17.43683]
[1776372676914,35.73,75246.71,0.0,-0.84491,9e-05,17.47578]
[1776372679942,35.73,75241.56,0.0,-0.84537,9e-05,17.44004]
[1776372682204,35.73,75230.48,0.0,-0.84638,9e-05,17.36262]
[1776372687993,35.73,75227.49,0.0,-0.84665,9e-05,17.34106]
[1776372694098,35.73,75226.37,0.0,-0.84679,9e-05,17.329]
[1776372695051,35.73,75217.25,0.0,-0.84761,9e-05,17.26496]
[1776372696056,35.73,75210.46,0.0,-0.84823,9e-05,17.21727]
[1776372701088,35.73,75203.83,0.0,-0.84882,9e-05,17.17062]
[1776372706123,35.73,75197.0,0.0,-0.84944,9e-05,17.12283]
[1776372711157,35.73,75194.0,0.0,-0.8497,9e-05,17.10208]
[1776372716192,35.73,75195.42,0.0,-0.84957,9e-05,17.11227]
[1776372721228,35.73,75182.28,0.0,-0.85074,9e-05,17.02076]
[1776372722235,35.73,75176.98,0.0,-0.85121,9e-05,16.98366]
[1776372724249,35.73,75175.79,0.0,-0.85132,9e-05,16.97493]
[1776372725256,35.73,75181.41,0.0,-0.85082,9e-05,17.01399]
[1776372726263,35.73,75180.67,0.0,-0.85089,9e-05,17.00856]
[1776372728278,35.73,75186.84,0.0,-0.85034,9e-05,17.0516]
[1776372730291,35.73,75193.32,0.0,-0.84977,9e-05,17.09688]
[1776372732306,35.73,75199.2,0.0,-0.84924,9e-05,17.13816]
[1776372737340,35.73,75201.94,0.0,-0.84899,9e-05,17.15748]
[1776372742375,35.73,75198.48,0.0,-0.8493,9e-05,17.13354]
[1776372747410,35.73,75202.22,0.0,-0.84896,9e-05,17.16007]
[1776372752705,35.73,75201.23,0.0,-0.84907,9e-05,17.1499]
[1776372756473,35.73,75207.41,0.0,-0.84851,9e-05,17.19339]
[1776372761510,35.73,75204.08,0.0,-0.84881,9e-05,17.17024]
[1776372764530,35.73,75196.49,0.0,-0.84948,9e-05,17.11735]
[1776372765539,35.73,75190.95,0.0,-0.84998,9e-05,17.07869]
[1776372767553,35.73,75185.07,0.0,-0.8505,9e-05,17.03791]
[1776372769569,35.73,75177.33,0.0,-0.85118,9e-05,16.98398]
[1776372770581,35.73,75171.21,0.0,-0.85172,9e-05,16.94123]
[1776372775616,35.74,75172.93,0.0,-0.85157,9e-05,16.95342]
[1776372777631,35.74,75179.2,0.0,-0.85101,9e-05,16.99719]
[1776372782922,35.74,75174.93,0.0,-0.85138,9e-05,16.96822]
[1776372788708,35.74,75173.46,0.0,-0.85151,9e-05,16.95832]
[1776372791740,35.74,75165.69,0.0,-0.85219,9e-05,16.90391]
[1776372792993,35.74,75169.83,0.0,-0.85183,9e-05,16.93261]
[1776372795766,35.74,75169.91,0.0,-0.85182,9e-05,16.93315]
[1776372803064,35.74,75167.61,0.0,-0.85203,9e-05,16.91659]
[1776372808857,35.73,75172.07,0.0,-0.85165,9e-05,16.94725]
[1776372813138,35.73,75182.4,0.0,-0.85076,9e-05,17.01538]
[1776372814900,35.73,75189.17,0.0,-0.85016,9e-05,17.06284]
[1776372815907,35.73,75192.88,0.0,-0.84983,9e-05,17.08887]
[1776372818929,35.73,75197.83,0.0,-0.84938,9e-05,17.12361]
[1776372823968,35.73,75201.81,0.0,-0.84903,9e-05,17.15136]
[1776372825978,35.73,75194.78,0.0,-0.84966,9e-05,17.10223]
[1776372831014,35.73,75195.81,0.0,-0.84956,9e-05,17.10954]
[1776372838063,35.74,75197.4,0.0,-0.84942,9e-05,17.12078]
[1776372843345,35.73,75212.9,0.0,-0.84803,9e-05,17.22905]
[1776372849142,35.73,75211.21,0.0,-0.84819,9e-05,17.21652]
[1776372851155,35.73,75200.84,0.0,-0.84912,9e-05,17.14389]
[1776372856189,35.73,75198.06,0.0,-0.84937,9e-05,17.12458]
[1776372860217,35.73,75180.59,0.0,-0.85092,9e-05,17.00272]
[1776372865256,35.73,75179.44,0.0,-0.85102,9e-05,16.99494]
[1776372870289,35.74,75179.41,0.0,-0.85101,9e-05,16.9955]
[1776372875326,35.74,75174.37,0.0,-0.85147,9e-05,16.9577]
[1776372880359,35.74,75174.76,0.0,-0.85143,9e-05,16.96091]
[1776372882386,35.74,75182.07,0.0,-0.85078,9e-05,17.01253]
[1776372883381,35.74,75186.96,0.0,-0.85034,9e-05,17.0469]
[1776372885394,35.74,75190.6,0.0,-0.85001,9e-05,17.07264]
[1776372890429,35.74,75192.56,0.0,-0.84983,9e-05,17.08699]
[1776372893450,35.74,75198.38,0.0,-0.8493,9e-05,17.12801]
[1776372898484,35.74,75201.42,0.0,-0.84903,9e-05,17.14956]
[1776372903523,35.74,75203.14,0.0,-0.84887,9e-05,17.16177]
[1776372908555,35.74,75204.22,0.0,-0.84877,9e-05,17.16952]
[1776372913592,35.74,75207.07,0.0,-0.84851,9e-05,17.18958]
[1776372918629,35.74,75207.9,0.0,-0.84844,9e-05,17.19548]
[1776372923909,35.74,75206.58,0.0,-0.84855,9e-05,17.1864]
[1776372926684,35.74,75200.84,0.0,-0.84907,9e-05,17.1464]
[1776372927690,35.75,75195.44,0.0,-0.84955,9e-05,17.10876]
[1776372928727,35.75,75186.97,0.0,-0.8503,9e-05,17.04973]
[1776372929704,35.75,75186.62,0.0,-0.85033,9e-05,17.04753]
[1776372934739,35.75,75189.76,0.0,-0.85006,9e-05,17.06711]
[1776372939779,35.75,75187.33,0.0,-0.85026,9e-05,17.05139]
[1776372944051,35.75,75182.04,0.0,-0.85071,9e-05,17.01588]
[1776372947837,35.75,75189.64,0.0,-0.85002,9e-05,17.06968]
[1776372948841,35.75,75190.78,0.0,-0.84992,9e-05,17.07763]
[1776372954119,35.76,75195.59,0.0,-0.84948,9e-05,17.11189]
[1776372958911,35.76,75199.73,0.0,-0.84911,9e-05,17.14114]
[1776372962938,35.76,75207.98,0.0,-0.84837,9e-05,17.199]
[1776372967973,35.76,75212.18,0.0,-0.84799,9e-05,17.22848]
[1776372969987,35.76,75213.74,0.0,-0.84785,9e-05,17.23932]
[1776372974263,35.76,75207.27,0.0,-0.84843,9e-05,17.19396]
[1776372980057,35.76,75212.76,0.0,-0.84794,9e-05,17.23242]
[1776372982071,35.76,75218.53,0.0,-0.84742,9e-05,17.2727]
[1776372983079,35.76,75229.76,0.0,-0.84641,9e-05,17.35121]
[1776372984337,35.76,75226.62,0.0,-0.84669,9e-05,17.32942]
[1776372990128,35.76,75223.92,0.0,-0.84694,9e-05,17.30986]
[1776372995163,35.75,75220.94,0.0,-0.84724,9e-05,17.285]
[1776373000198,35.75,75222.67,0.0,-0.84709,9e-05,17.29669]
[1776373006240,35.75,75221.34,0.0,-0.84722,9e-05,17.28683]
[1776373009261,35.75,75214.63,0.0,-0.84783,9e-05,17.23971]
[1776373011276,35.75,75207.85,0.0,-0.84843,9e-05,17.19232]
[1776373016310,35.75,75206.84,0.0,-0.84852,9e-05,17.18538]
[1776373021347,35.75,75205.93,0.0,-0.84861,9e-05,17.17896]
[1776373023358,35.75,75215.78,0.0,-0.84772,9e-05,17.24769]
[1776373028394,35.75,75214.27,0.0,-0.84786,9e-05,17.23671]
[1776373033430,35.75,75216.07,0.0,-0.84771,9e-05,17.24889]
[1776373038464,35.75,75218.23,0.0,-0.84752,9e-05,17.26353]
[1776373043499,35.75,75221.4,0.0,-0.84724,9e-05,17.28522]
[1776373047527,35.75,75229.68,0.0,-0.8465,9e-05,17.34299]
[1776373049541,35.75,75232.47,0.0,-0.84624,9e-05,17.36255]
[1776373054576,35.75,75230.21,0.0,-0.84647,9e-05,17.3432]
[1776373059611,35.75,75229.21,0.0,-0.84656,9e-05,17.33637]
[1776373064649,35.75,75230.88,0.0,-0.84641,9e-05,17.34824]
[1776373069687,35.75,75232.43,0.0,-0.84626,9e-05,17.35916]
[1776373074718,35.75,75240.11,0.0,-0.84556,9e-05,17.41348]
[1776373079750,35.75,75237.71,0.0,-0.84577,9e-05,17.39735]
[1776373084794,35.75,75236.29,0.0,-0.84589,9e-05,17.38825]
[1776373085793,35.75,75244.05,0.0,-0.84518,9e-05,17.44271]
[1776373086801,35.75,75246.55,0.0,-0.84495,9e-05,17.46028]
[1776373088815,35.75,75251.05,0.0,-0.84454,9e-05,17.49183]
[1776373093849,35.75,75254.2,0.0,-0.84425,9e-05,17.51393]
[1776373098883,35.75,75258.78,0.0,-0.84384,9e-05,17.54585]
[1776373103920,35.75,75263.71,0.0,-0.84339,9e-05,17.58008]
[1776373108956,35.75,75263.67,0.0,-0.8434,9e-05,17.57939]
[1776373113992,35.75,75262.26,0.0,-0.84356,9e-05,17.56551]
[1776373115263,35.75,75256.84,0.0,-0.84405,9e-05,17.52752]
[1776373121042,35.75,75251.94,0.0,-0.8445,9e-05,17.4933]
[1776373126077,35.75,75248.41,0.0,-0.84482,9e-05,17.46878]
[1776373131116,35.75,75246.4,0.0,-0.845,9e-05,17.45498]
[1776373136148,35.75,75244.99,0.0,-0.84512,9e-05,17.44542]
[1776373141185,35.75,75241.55,0.0,-0.84543,9e-05,17.42177]
[1776373146218,35.76,75238.9,0.0,-0.84566,9e-05,17.40381]
[1776373151253,35.76,75236.32,0.0,-0.84589,9e-05,17.38653]
[1776373156288,35.76,75235.86,0.0,-0.84592,9e-05,17.38401]
[1776373161323,35.76,75232.87,0.0,-0.84619,9e-05,17.36301]
[1776373166358,35.76,75228.01,0.0,-0.84664,9e-05,17.32827]
[1776373171393,35.76,75223.11,0.0,-0.84712,9e-05,17.28937]
[1776373176427,35.75,75225.23,0.0,-0.84693,9e-05,17.30396]
[1776373181464,35.75,75224.6,0.0,-0.84699,9e-05,17.29973]
[1776373187505,35.76,75225.52,0.0,-0.8469,9e-05,17.30656]
[1776373192541,35.76,75230.44,0.0,-0.84645,9e-05,17.34115]
[1776373197575,35.76,75232.37,0.0,-0.84628,9e-05,17.35476]
[1776373202622,35.76,75235.22,0.0,-0.84602,9e-05,17.3747]
[1776373205895,35.76,75248.93,0.0,-0.84478,9e-05,17.47034]
[1776373206647,35.76,75248.93,0.0,-0.84478,9e-05,17.47022]
[1776373208662,35.76,75254.24,0.0,-0.84429,9e-05,17.50748]
[1776373213697,35.76,75265.2,0.0,-0.84329,9e-05,17.58431]
[1776373215711,35.76,75265.89,0.0,-0.84323,9e-05,17.58907]
[1776373220745,35.76,75274.12,0.0,-0.84248,9e-05,17.6464]
[1776373225779,35.75,75277.27,0.0,-0.84219,9e-05,17.66794]
[1776373230832,35.75,75277.71,0.0,-0.84216,9e-05,17.67043]
[1776373232849,35.75,75272.24,0.0,-0.84269,9e-05,17.6283]
[1776373237873,35.75,75276.73,0.0,-0.84228,9e-05,17.65943]
[1776373242910,35.75,75277.37,0.0,-0.84223,9e-05,17.66346]
[1776373247946,35.75,75277.72,0.0,-0.8422,9e-05,17.66549]
[1776373252979,35.75,75279.18,0.0,-0.84207,9e-05,17.67529]
[1776373259021,35.75,75281.88,0.0,-0.84183,9e-05,17.6936]
[1776373262044,35.75,75294.82,0.0,-0.84064,9e-05,17.78386]
[1776373263051,35.75,75297.78,0.0,-0.84037,9e-05,17.80457]
[1776373270103,35.75,75295.82,0.0,-0.84056,9e-05,17.79049]
[1776373273123,35.75,75287.66,0.0,-0.84131,9e-05,17.73319]
[1776373275136,35.75,75283.86,0.0,-0.84166,9e-05,17.70654]
[1776373276392,35.75,75276.43,0.0,-0.84235,9e-05,17.65435]
[1776373277150,35.75,75276.43,0.0,-0.84235,9e-05,17.65427]
[1776373278160,35.75,75269.51,0.0,-0.84299,9e-05,17.60572]
[1776373279165,35.75,75267.31,0.0,-0.84319,9e-05,17.5903]
[1776373281179,35.75,75256.99,0.0,-0.84413,9e-05,17.51811]
[1776373283193,35.75,75249.69,0.0,-0.8448,9e-05,17.46723]
[1776373290242,35.75,75242.58,0.0,-0.84543,9e-05,17.41866]
[1776373295277,35.75,75238.84,0.0,-0.84579,9e-05,17.38942]
[1776373300311,35.75,75241.98,0.0,-0.8455,9e-05,17.41129]
[1776373305346,35.75,75245.02,0.0,-0.84523,9e-05,17.43239]
[1776373310385,35.75,75247.81,0.0,-0.84497,9e-05,17.45186]
[1776373315421,35.75,75232.4,0.0,-0.84637,9e-05,17.34401]
[1776373316672,35.75,75216.92,0.0,-0.84777,9e-05,17.23571]
[1776373322469,35.75,75214.22,0.0,-0.84801,9e-05,17.21708]
[1776373327503,35.75,75211.64,0.0,-0.84824,9e-05,17.19922]
[1776373330524,35.75,75202.93,0.0,-0.84902,9e-05,17.13855]
[1776373331530,35.75,75194.56,0.0,-0.84976,9e-05,17.08025]
[1776373336814,35.75,75190.22,0.0,-0.85014,9e-05,17.05068]
[1776373342608,35.75,75181.67,0.0,-0.85089,9e-05,16.9918]
[1776373345629,35.75,75176.25,0.0,-0.85137,9e-05,16.95421]
[1776373349657,35.75,75184.81,0.0,-0.85061,9e-05,17.01387]
[1776373352679,35.75,75179.71,0.0,-0.85109,9e-05,16.97475]
[1776373357717,35.75,75180.31,0.0,-0.85103,9e-05,16.97901]
[1776373362764,35.76,75178.16,0.0,-0.85122,9e-05,16.9644]
[1776373363767,35.76,75184.62,0.0,-0.85064,9e-05,17.00971]
[1776373365780,35.76,75173.07,0.0,-0.85166,9e-05,16.92922]
[1776373370831,35.76,75174.54,0.0,-0.85153,9e-05,16.9394]
[1776373377101,35.76,75173.98,0.0,-0.85157,9e-05,16.93622]
[1776373382905,35.76,75186.32,0.0,-0.85047,9e-05,17.02268]
[1776373383911,35.76,75187.66,0.0,-0.85036,9e-05,17.03207]
[1776373388946,35.76,75185.53,0.0,-0.85054,9e-05,17.01729]
[1776373393981,35.76,75192.44,0.0,-0.84993,9e-05,17.0658]
[1776373395995,35.76,75194.29,0.0,-0.84976,9e-05,17.07872]
[1776373399017,35.76,75203.83,0.0,-0.84891,9e-05,17.14532]
[1776373400026,35.76,75211.24,0.0,-0.84825,9e-05,17.19701]
[1776373401033,35.76,75209.28,0.0,-0.84842,9e-05,17.18314]
[1776373402039,35.76,75204.02,0.0,-0.8489,9e-05,17.14623]
[1776373405068,35.76,75201.29,0.0,-0.84914,9e-05,17.12745]
[1776373409088,35.76,75209.2,0.0,-0.84842,9e-05,17.18313]
[1776373410096,35.76,75211.64,0.0,-0.8482,9e-05,17.20021]
[1776373412108,35.76,75217.0,0.0,-0.84775,9e-05,17.23401]
[1776373416142,35.76,75208.28,0.0,-0.84853,9e-05,17.17281]
[1776373417146,35.76,75203.17,0.0,-0.84899,9e-05,17.13708]
[1776373419161,35.76,75201.01,0.0,-0.84918,9e-05,17.12206]
[1776373424195,35.76,75190.27,0.0,-0.85014,9e-05,17.04741]
[1776373425202,35.76,75186.88,0.0,-0.85044,9e-05,17.02368]
[1776373430237,35.76,75187.66,0.0,-0.85037,9e-05,17.02902]
[1776373435272,35.76,75187.34,0.0,-0.8504,9e-05,17.02675]
[1776373440306,35.76,75192.48,0.0,-0.84995,9e-05,17.06241]
[1776373445343,35.76,75180.6,0.0,-0.85101,9e-05,16.97917]
[1776373446350,35.76,75177.3,0.0,-0.8513,9e-05,16.95602]
[1776373451385,35.76,75175.61,0.0,-0.85146,9e-05,16.94389]
[1776373456421,35.76,75172.78,0.0,-0.85171,9e-05,16.92379]
[1776373460449,35.76,75179.42,0.0,-0.85113,9e-05,16.96976]
[1776373461460,35.76,75183.59,0.0,-0.85076,9e-05,16.99869]
[1776373463473,35.76,75189.97,0.0,-0.85019,9e-05,17.04342]
[1776373467756,35.76,75202.69,0.0,-0.84905,9e-05,17.13299]
[1776373473541,35.76,75202.26,0.0,-0.8491,9e-05,17.12677]
[1776373478577,35.76,75199.62,0.0,-0.84933,9e-05,17.10877]
[1776373483612,35.76,75197.47,0.0,-0.84953,9e-05,17.09345]
[1776373487896,35.76,75187.9,0.0,-0.85039,9e-05,17.02633]
[1776373489658,35.76,75186.37,0.0,-0.85052,9e-05,17.01555]
[1776373494693,35.76,75181.86,0.0,-0.85093,9e-05,16.98328]
[1776373496713,35.75,75175.02,0.0,-0.85155,9e-05,16.93522]
[1776373497966,35.75,75181.12,0.0,-0.85101,9e-05,16.97769]
[1776373499728,35.75,75181.87,0.0,-0.85094,9e-05,16.98257]
[1776373501745,35.75,75234.63,0.0,-0.84622,9e-05,17.35098]
[1776373502749,35.74,75234.63,0.0,-0.8463,9e-05,17.34446]
[1776373505771,35.72,75174.02,0.0,-0.8519,9e-05,16.90797]
[1776373508792,35.72,75160.31,0.0,-0.85311,9e-05,16.81217]
[1776373513826,35.72,75158.84,0.0,-0.85324,9e-05,16.80218]
[1776373518863,35.72,75159.6,0.0,-0.85317,9e-05,16.8076]
[1776373523897,35.72,75161.39,0.0,-0.85301,9e-05,16.82014]
[1776373528932,35.72,75160.35,0.0,-0.8531,9e-05,16.81303]
[1776373533967,35.72,75164.45,0.0,-0.85276,9e-05,16.83811]
[1776373539003,35.72,75167.62,0.0,-0.85248,9e-05,16.86015]
[1776373545045,35.72,75169.8,0.0,-0.85229,9e-05,16.87512]
[1776373550081,35.72,75172.46,0.0,-0.85206,9e-05,16.89342]
[1776373552098,35.72,75187.41,0.0,-0.85074,9e-05,16.99801]
[1776373553101,35.72,75207.67,0.0,-0.84893,9e-05,17.13975]
[1776373554109,35.72,75210.67,0.0,-0.84866,9e-05,17.16062]
[1776373559143,35.72,75212.34,0.0,-0.8485,9e-05,17.1726]
[1776373564178,35.72,75213.21,0.0,-0.84843,9e-05,17.17812]
[1776373569212,35.72,75214.75,0.0,-0.84829,9e-05,17.1891]
[1776373573241,35.72,75220.87,0.0,-0.84774,9e-05,17.23205]
[1776373577268,35.72,75224.94,0.0,-0.84737,9e-05,17.26039]
[1776373581297,35.72,75217.15,0.0,-0.84808,9e-05,17.20548]
[1776373584321,35.72,75208.51,0.0,-0.84886,9e-05,17.14449]
[1776373586333,35.71,75198.92,0.0,-0.84973,9e-05,17.07698]
[1776373587341,35.71,75194.17,0.0,-0.85016,9e-05,17.04351]
[1776373589356,35.71,75181.51,0.0,-0.85129,9e-05,16.95463]
[1776373590361,35.71,75179.51,0.0,-0.85147,9e-05,16.94056]
[1776373595396,35.71,75177.12,0.0,-0.85171,9e-05,16.91974]
[1776373600431,35.71,75177.25,0.0,-0.8517,9e-05,16.92022]
[1776373605467,35.71,75178.49,0.0,-0.8516,9e-05,16.92851]
[1776373611509,35.71,75180.43,0.0,-0.85143,9e-05,16.94177]
[1776373616808,35.71,75180.36,0.0,-0.85144,9e-05,16.94123]
[1776373622585,35.71,75183.33,0.0,-0.85118,9e-05,16.96185]
[1776373628627,35.71,75184.66,0.0,-0.85106,9e-05,16.97097]
[1776373632655,35.71,75178.41,0.0,-0.85162,9e-05,16.92722]
[1776373636951,35.71,75173.24,0.0,-0.85207,9e-05,16.89128]
[1776373642725,35.71,75172.74,0.0,-0.85211,9e-05,16.8879]
[1776373647760,35.71,75170.73,0.0,-0.85229,9e-05,16.87396]
[1776373649775,35.71,75177.78,0.0,-0.85167,9e-05,16.92323]
[1776373650782,35.71,75183.87,0.0,-0.85113,9e-05,16.96574]
[1776373651800,35.71,75182.7,0.0,-0.85126,9e-05,16.95384]
[1776373654812,35.71,75188.47,0.0,-0.85075,9e-05,16.99362]
[1776373659852,35.71,75183.25,0.0,-0.85122,9e-05,16.95658]
[1776373660855,35.71,75176.67,0.0,-0.85181,9e-05,16.91053]
[1776373665890,35.71,75177.26,0.0,-0.85176,9e-05,16.91439]
[1776373670925,35.71,75174.06,0.0,-0.85204,9e-05,16.8919]
[1776373675960,35.71,75174.74,0.0,-0.85198,9e-05,16.89661]
[1776373677231,35.71,75181.84,0.0,-0.85135,9e-05,16.94619]
[1776373678983,35.71,75183.77,0.0,-0.85119,9e-05,16.95947]
[1776373683009,35.7,75186.23,0.0,-0.85098,9e-05,16.97602]
[1776373686031,35.7,75211.87,0.0,-0.84869,9e-05,17.1552]
[1776373687304,35.7,75230.84,0.0,-0.84698,9e-05,17.28749]
[1776373693080,35.7,75239.08,0.0,-0.84625,9e-05,17.34463]
[1776373695107,35.7,75240.52,0.0,-0.84612,9e-05,17.35434]
[1776373697393,35.7,75250.53,0.0,-0.84522,9e-05,17.42383]
[1776373701144,35.7,75262.25,0.0,-0.84415,9e-05,17.50558]
[1776373702152,35.7,75273.65,0.0,-0.84311,9e-05,17.58535]
[1776373703159,35.7,75282.7,0.0,-0.84228,9e-05,17.64856]
[1776373704167,35.7,75285.32,0.0,-0.84204,9e-05,17.6666]
[1776373706186,35.7,75279.98,0.0,-0.84255,9e-05,17.62847]
[1776373711215,35.69,75279.42,0.0,-0.84264,9e-05,17.6193]
[1776373716250,35.69,75277.0,0.0,-0.84289,9e-05,17.60078]
[1776373721285,35.69,75272.95,0.0,-0.84327,9e-05,17.57156]
[1776373723301,35.69,75269.25,0.0,-0.84361,9e-05,17.54553]
[1776373728335,35.69,75273.16,0.0,-0.84327,9e-05,17.57199]
[1776373733371,35.69,75276.1,0.0,-0.84301,9e-05,17.59191]
[1776373737402,35.69,75282.92,0.0,-0.84238,9e-05,17.63958]
[1776373739413,35.69,75284.77,0.0,-0.84221,9e-05,17.65236]
[1776373744447,35.68,75283.98,0.0,-0.84229,9e-05,17.64622]
[1776373749483,35.68,75278.6,0.0,-0.8428,9e-05,17.60782]
[1776373751496,35.68,75289.57,0.0,-0.84179,9e-05,17.68453]
[1776373752503,35.68,75289.78,0.0,-0.84177,9e-05,17.6858]
[1776373757537,35.68,75285.29,0.0,-0.8422,9e-05,17.65331]
[1776373760559,35.68,75278.48,0.0,-0.84284,9e-05,17.60499]
[1776373762574,35.68,75273.17,0.0,-0.84333,9e-05,17.5675]
[1776373765595,35.68,75268.53,0.0,-0.84375,9e-05,17.53485]
[1776373769621,35.68,75274.39,0.0,-0.84322,9e-05,17.57586]
[1776373770629,35.68,75279.91,0.0,-0.84271,9e-05,17.61451]
[1776373775664,35.68,75276.32,0.0,-0.84307,9e-05,17.58525]
[1776373779694,35.68,75270.33,0.0,-0.84363,9e-05,17.54301]
[1776373781714,35.68,75266.97,0.0,-0.84394,9e-05,17.51919]
[1776373786751,35.67,75264.46,0.0,-0.84418,9e-05,17.50089]
[1776373788027,35.67,75275.89,0.0,-0.84313,9e-05,17.58079]
[1776373789770,35.67,75276.71,0.0,-0.84306,9e-05,17.58628]
[1776373794805,35.67,75278.28,0.0,-0.84292,9e-05,17.59729]
[1776373799840,35.67,75279.0,0.0,-0.84285,9e-05,17.60237]
[1776373805882,35.67,75278.32,0.0,-0.84291,9e-05,17.59762]
[1776373808167,35.67,75271.47,0.0,-0.84354,9e-05,17.54959]
[1776373811925,35.67,75270.69,0.0,-0.84361,9e-05,17.54442]
[1776373816959,35.68,75275.1,0.0,-0.8432,9e-05,17.57575]
[1776373819983,35.68,75282.7,0.0,-0.8425,9e-05,17.62925]
[1776373820987,35.68,75288.17,0.0,-0.84199,9e-05,17.66763]
[1776373823000,35.68,75290.91,0.0,-0.84174,9e-05,17.6867]
[1776373828311,35.67,75290.06,0.0,-0.84182,9e-05,17.68025]
[1776373834078,35.67,75295.17,0.0,-0.84139,9e-05,17.71181]
[1776373839117,35.67,75291.62,0.0,-0.84172,9e-05,17.68614]
[1776373844147,35.67,75288.77,0.0,-0.842,9e-05,17.66551]
[1776373846162,35.67,75283.61,0.0,-0.84248,9e-05,17.6291]
[1776373852206,35.67,75283.91,0.0,-0.84245,9e-05,17.63079]
[1776373855232,35.67,75275.73,0.0,-0.84321,9e-05,17.57321]
[1776373857244,35.67,75272.06,0.0,-0.84355,9e-05,17.54749]
[1776373864292,35.67,75272.03,0.0,-0.84355,9e-05,17.5469]
[1776373868593,35.67,75263.49,0.0,-0.84435,9e-05,17.48622]
[1776373875369,35.67,75259.75,0.0,-0.8447,9e-05,17.45951]
[1776373878663,35.67,75274.52,0.0,-0.84335,9e-05,17.56294]
[1776373880403,35.66,75273.84,0.0,-0.84341,9e-05,17.55786]
[1776373883425,35.66,75280.29,0.0,-0.84283,9e-05,17.60253]
[1776373885438,35.66,75283.24,0.0,-0.84256,9e-05,17.62272]
[1776373890475,35.66,75282.95,0.0,-0.84261,9e-05,17.61936]
[1776373895510,35.66,75282.95,0.0,-0.84264,9e-05,17.61495]
[1776373900546,35.66,75282.73,0.0,-0.84268,9e-05,17.61211]
[1776373908879,35.65,75282.74,0.0,-0.84269,9e-05,17.61141]
[1776373914643,35.65,75282.74,0.0,-0.8427,9e-05,17.61098]
[1776373922700,35.65,75280.45,0.0,-0.84292,9e-05,17.59382]
[1776373927734,35.65,75273.24,0.0,-0.8436,9e-05,17.54197]
[1776373929748,35.65,75271.96,0.0,-0.84372,9e-05,17.5326]
[1776373934783,35.65,75273.8,0.0,-0.84357,9e-05,17.54458]
[1776373939818,35.64,75275.04,0.0,-0.84347,9e-05,17.55232]
[1776373945862,35.64,75274.46,0.0,-0.84354,9e-05,17.54711]
[1776373951906,35.64,75270.71,0.0,-0.84392,9e-05,17.51621]
[1776373956943,35.64,75266.8,0.0,-0.84429,9e-05,17.48809]
[1776373959236,35.64,75251.75,0.0,-0.84567,9e-05,17.38209]
[1776373959968,35.64,75251.75,0.0,-0.84567,9e-05,17.3819]
[1776373960975,35.64,75243.84,0.0,-0.84639,9e-05,17.32643]
[1776373962990,35.64,75240.91,0.0,-0.84666,9e-05,17.30553]
[1776373968024,35.64,75241.11,0.0,-0.84665,9e-05,17.30632]
[1776373973060,35.64,75241.45,0.0,-0.84662,9e-05,17.30844]
[1776373978096,35.64,75241.96,0.0,-0.84657,9e-05,17.31202]
[1776373979376,35.64,75252.87,0.0,-0.84558,9e-05,17.38859]
[1776373980122,35.64,75252.87,0.0,-0.84558,9e-05,17.38853]
[1776373982135,35.64,75246.96,0.0,-0.84612,9e-05,17.34688]
[1776373983141,35.64,75229.77,0.0,-0.84768,9e-05,17.22615]
[1776373984148,35.64,75222.46,0.0,-0.84834,9e-05,17.17491]
[1776373985156,35.64,75221.31,0.0,-0.84845,9e-05,17.16695]
[1776373987172,35.64,75209.72,0.0,-0.84948,9e-05,17.08591]
[1776373988178,35.64,75201.72,0.0,-0.8502,9e-05,17.03007]
[1776373989455,35.64,75201.66,0.0,-0.8502,9e-05,17.02972]
[1776373992205,35.64,75194.43,0.0,-0.85085,9e-05,16.97904]
[1776373995226,35.64,75185.5,0.0,-0.85164,9e-05,16.91664]
[1776373996233,35.64,75174.13,0.0,-0.85265,9e-05,16.837]
[1776373997241,35.64,75169.89,0.0,-0.85302,9e-05,16.80737]
[1776374001285,35.64,75164.28,0.0,-0.85351,9e-05,16.76854]
[1776374006318,35.64,75161.59,0.0,-0.85375,9e-05,16.75005]
[1776374009597,35.64,75155.27,0.0,-0.8543,9e-05,16.70611]
[1776374015378,35.64,75157.79,0.0,-0.8541,9e-05,16.72057]
[1776374020413,35.64,75158.89,0.0,-0.854,9e-05,16.72852]
[1776374025448,35.64,75157.55,0.0,-0.85411,9e-05,16.71936]
[1776374030484,35.64,75155.26,0.0,-0.85431,9e-05,16.70352]
[1776374032499,35.64,75169.05,0.0,-0.8531,9e-05,16.80003]
[1776374033509,35.64,75179.51,0.0,-0.85217,9e-05,16.87326]
[1776374037533,35.64,75189.05,0.0,-0.85132,9e-05,16.94024]
[1776374042569,35.64,75191.81,0.0,-0.85107,9e-05,16.95951]
[1776374047605,35.64,75194.15,0.0,-0.85087,9e-05,16.97593]
[1776374052639,35.64,75192.43,0.0,-0.85102,9e-05,16.96399]
[1776374055661,35.64,75186.7,0.0,-0.85153,9e-05,16.92406]
[1776374058683,35.64,75179.89,0.0,-0.85213,9e-05,16.87603]
[1776374060695,35.64,75168.28,0.0,-0.85316,9e-05,16.79467]
[1776374061703,35.64,75162.84,0.0,-0.85364,9e-05,16.75661]
[1776374063716,35.64,75159.02,0.0,-0.85398,9e-05,16.73]
[1776374068751,35.64,75155.12,0.0,-0.85432,9e-05,16.703]
[1776374074793,35.64,75160.49,0.0,-0.85387,9e-05,16.73711]
[1776374078822,35.64,75165.72,0.0,-0.85341,9e-05,16.77369]
[1776374083856,35.64,75162.97,0.0,-0.85365,9e-05,16.75447]
[1776374090163,35.64,75163.32,0.0,-0.85362,9e-05,16.75698]
[1776374095941,35.64,75165.68,0.0,-0.85341,9e-05,16.77357]
[1776374100975,35.64,75161.37,0.0,-0.85379,9e-05,16.74358]
[1776374106011,35.64,75171.22,0.0,-0.85292,9e-05,16.81261]
[1776374107018,35.64,75182.33,0.0,-0.85193,9e-05,16.89037]
[1776374108025,35.64,75182.8,0.0,-0.85189,9e-05,16.89356]
[1776374113077,35.64,75176.25,0.0,-0.85248,9e-05,16.84716]
[1776374116085,35.64,75177.46,0.0,-0.85237,9e-05,16.85545]
[1776374119105,35.64,75180.74,0.0,-0.85209,9e-05,16.87816]
[1776374120373,35.64,75175.42,0.0,-0.85256,9e-05,16.84081]
[1776374123135,35.64,75173.12,0.0,-0.85277,9e-05,16.82449]
[1776374124141,35.64,75162.36,0.0,-0.85372,9e-05,16.74918]
[1776374125150,35.64,75154.83,0.0,-0.85438,9e-05,16.69653]
[1776374127163,35.64,75143.78,0.0,-0.85535,9e-05,16.61921]
[1776374128170,35.64,75143.38,0.0,-0.85539,9e-05,16.61618]
[1776374132200,35.64,75128.29,0.0,-0.85674,9e-05,16.50631]
[1776374133207,35.64,75124.48,0.0,-0.85707,9e-05,16.4796]
[1776374137234,35.64,75115.36,0.0,-0.85786,9e-05,16.41571]
[1776374139247,35.64,75113.83,0.0,-0.85799,9e-05,16.40509]
[1776374144282,35.64,75112.42,0.0,-0.85811,9e-05,16.39549]
[1776374149317,35.64,75107.69,0.0,-0.85852,9e-05,16.36289]
[1776374150584,35.64,75120.72,0.0,-0.85739,9e-05,16.45387]
[1776374152339,35.64,75118.48,0.0,-0.85758,9e-05,16.43831]
[1776374154353,35.64,75113.45,0.0,-0.85802,9e-05,16.40326]
[1776374158382,35.64,75111.34,0.0,-0.85819,9e-05,16.38885]
[1776374160658,35.64,75116.97,0.0,-0.85771,9e-05,16.42829]
[1776374164423,35.64,75110.87,0.0,-0.85823,9e-05,16.38605]
[1776374167444,35.64,75117.99,0.0,-0.85761,9e-05,16.43601]
[1776374168451,35.64,75121.79,0.0,-0.85728,9e-05,16.46256]
[1776374172479,35.64,75125.59,0.0,-0.85695,9e-05,16.48947]
[1776374174493,35.64,75120.48,0.0,-0.85739,9e-05,16.45374]
[1776374177514,35.64,75114.77,0.0,-0.85788,9e-05,16.41399]
[1776374182549,35.64,75107.97,0.0,-0.85846,9e-05,16.36695]
[1776374187583,35.64,75104.57,0.0,-0.85875,9e-05,16.34387]
[1776374192619,35.64,75104.11,0.0,-0.8588,9e-05,16.33779]
[1776374197657,35.65,75104.6,0.0,-0.85875,9e-05,16.34201]
[1776374202692,35.65,75101.25,0.0,-0.85903,9e-05,16.31931]
[1776374207731,35.65,75096.8,0.0,-0.8594,9e-05,16.28914]
[1776374209740,35.65,75091.34,0.0,-0.85987,9e-05,16.25154]
[1776374215806,35.65,75090.17,0.0,-0.85995,9e-05,16.24501]
[1776374217803,35.65,75098.56,0.0,-0.85922,9e-05,16.304]
[1776374218810,35.65,75098.21,0.0,-0.85925,9e-05,16.30178]
[1776374223847,35.66,75099.97,0.0,-0.85908,9e-05,16.31522]
[1776374228881,35.66,75103.25,0.0,-0.85879,9e-05,16.33891]
[1776374233918,35.66,75096.0,0.0,-0.8594,9e-05,16.28924]
[1776374236936,35.66,75092.78,0.0,-0.85967,9e-05,16.26749]
[1776374240966,35.66,75081.59,0.0,-0.86061,9e-05,16.1906]
[1776374241972,35.66,75077.81,0.0,-0.86093,9e-05,16.16466]
[1776374243987,35.66,75070.09,0.0,-0.86158,8e-05,16.11157]
[1776374246000,35.66,75068.05,0.0,-0.86175,8e-05,16.09785]
[1776374249022,35.67,75081.69,0.0,-0.86058,9e-05,16.19335]
[1776374250029,35.67,75088.07,0.0,-0.86003,9e-05,16.23788]
[1776374252043,35.67,75095.88,0.0,-0.85938,9e-05,16.28925]
[1776374253049,35.67,75102.67,0.0,-0.85879,9e-05,16.33677]
[1776374254057,35.67,75105.81,0.0,-0.85852,9e-05,16.35881]
[1776374259092,35.67,75105.1,0.0,-0.85857,9e-05,16.35457]
[1776374264128,35.67,75110.07,0.0,-0.85814,9e-05,16.38992]
[1776374269163,35.67,75113.88,0.0,-0.8578,9e-05,16.41707]
[1776374271449,35.67,75128.06,0.0,-0.85657,9e-05,16.51612]
[1776374272184,35.67,75128.06,0.0,-0.85656,9e-05,16.51636]
[1776374277218,35.67,75126.75,0.0,-0.85667,9e-05,16.50802]
[1776374281524,35.67,75132.68,0.0,-0.85615,9e-05,16.5495]
[1776374283263,35.68,75144.53,0.0,-0.85511,9e-05,16.63255]
[1776374284278,35.68,75139.23,0.0,-0.85558,9e-05,16.59558]
[1776374285282,35.68,75129.86,0.0,-0.85639,9e-05,16.53029]
[1776374286290,35.68,75128.68,0.0,-0.85649,9e-05,16.52222]
[1776374288304,35.68,75120.73,0.0,-0.85718,9e-05,16.46692]
[1776374293340,35.68,75119.6,0.0,-0.85728,9e-05,16.45908]
[1776374298380,35.68,75119.73,0.0,-0.85726,9e-05,16.46008]
[1776374303411,35.68,75116.94,0.0,-0.8575,9e-05,16.4409]
[1776374308446,35.68,75121.01,0.0,-0.85715,9e-05,16.4696]
[1776374310460,35.68,75125.96,0.0,-0.85672,9e-05,16.50415]
[1776374315498,35.68,75124.7,0.0,-0.85684,9e-05,16.49224]
[1776374320532,35.68,75128.52,0.0,-0.8565,9e-05,16.5201]
[1776374321807,35.68,75119.33,0.0,-0.85729,9e-05,16.45629]
[1776374323550,35.68,75104.28,0.0,-0.85859,9e-05,16.35152]
[1776374324558,35.68,75095.77,0.0,-0.85932,9e-05,16.29249]
[1776374325565,35.68,75093.94,0.0,-0.85947,9e-05,16.28005]
[1776374327579,35.68,75104.45,0.0,-0.85856,9e-05,16.35379]
[1776374328585,35.68,75107.6,0.0,-0.85829,9e-05,16.37592]
[1776374330606,35.68,75108.17,0.0,-0.85823,9e-05,16.3802]
[1776374331881,35.68,75117.23,0.0,-0.85745,9e-05,16.44359]
[1776374334629,35.69,75121.72,0.0,-0.85705,9e-05,16.47524]
[1776374339676,35.69,75125.78,0.0,-0.85668,9e-05,16.50486]
[1776374340683,35.69,75107.36,0.0,-0.85827,9e-05,16.37699]
[1776374341951,35.69,75088.23,0.0,-0.85991,9e-05,16.24391]
[1776374343697,35.69,75084.73,0.0,-0.86021,9e-05,16.21968]
[1776374348733,35.69,75088.97,0.0,-0.85984,9e-05,16.24984]
[1776374353769,35.69,75098.86,0.0,-0.85899,9e-05,16.31903]
[1776374354777,35.69,75098.63,0.0,-0.85901,9e-05,16.31741]
[1776374359811,35.69,75099.51,0.0,-0.85892,9e-05,16.32463]
[1776374362104,35.69,75114.12,0.0,-0.85765,9e-05,16.42682]
[1776374365852,35.69,75114.59,0.0,-0.8576,9e-05,16.43079]
[1776374369882,35.7,75107.34,0.0,-0.85823,9e-05,16.3806]
[1776374374926,35.7,75107.56,0.0,-0.85822,9e-05,16.37908]
[1776374381970,35.7,75110.63,0.0,-0.85795,9e-05,16.40115]
[1776374387004,35.7,75108.96,0.0,-0.85809,9e-05,16.39007]
[1776374390026,35.7,75103.36,0.0,-0.85856,9e-05,16.35153]
[1776374395068,35.7,75100.66,0.0,-0.85878,9e-05,16.33369]
[1776374396070,35.7,75094.7,0.0,-0.8593,9e-05,16.29217]
[1776374398081,35.7,75085.4,0.0,-0.86009,9e-05,16.2275]
[1776374400103,35.7,75082.24,0.0,-0.86036,9e-05,16.20543]
[1776374402116,35.7,75076.34,0.0,-0.86087,9e-05,16.16414]
[1776374404130,35.7,75069.71,0.0,-0.86144,8e-05,16.11792]
[1776374406143,35.7,75064.37,0.0,-0.86189,8e-05,16.08075]
[1776374408160,35.7,75058.9,0.0,-0.86235,8e-05,16.04277]
[1776374410194,35.7,75046.14,0.0,-0.86343,8e-05,15.95439]
[1776374411182,35.7,75028.58,0.0,-0.8649,8e-05,15.83293]
[1776374412189,35.7,75020.01,0.0,-0.86561,8e-05,15.77396]
[1776374414214,35.7,75016.17,0.0,-0.86592,8e-05,15.74823]
[1776374419251,35.7,75011.61,0.0,-0.86629,8e-05,15.71683]
[1776374424287,35.7,75009.04,0.0,-0.86651,8e-05,15.69878]
[1776374425294,35.7,75002.51,0.0,-0.86705,8e-05,15.65363]
[1776374426300,35.7,75000.17,0.0,-0.86724,8e-05,15.63749]
[1776374430357,35.7,74989.95,0.0,-0.86808,8e-05,15.56716]
[1776374431343,35.7,74981.47,0.0,-0.8688,8e-05,15.50513]
[1776374432347,35.7,74989.32,0.0,-0.86816,8e-05,15.55937]
[1776374433355,35.7,74987.58,0.0,-0.8683,8e-05,15.54753]
[1776374434644,35.7,74979.68,0.0,-0.86895,8e-05,15.49326]
[1776374436658,35.7,74992.47,0.0,-0.86788,8e-05,15.5824]
[1776374438412,35.71,75001.46,0.0,-0.86714,8e-05,15.64481]
[1776374439396,35.71,75001.27,0.0,-0.86715,8e-05,15.6438]
[1776374440404,35.71,74989.2,0.0,-0.86814,8e-05,15.56058]
[1776374441410,35.71,74989.2,0.0,-0.86814,8e-05,15.56072]
[1776374443428,35.71,74984.62,0.0,-0.86851,8e-05,15.52968]
[1776374444437,35.71,74978.29,0.0,-0.86903,8e-05,15.48607]
[1776374445445,35.71,74967.9,0.0,-0.86987,8e-05,15.41483]
[1776374446736,35.71,74957.45,0.0,-0.87072,8e-05,15.34333]
[1776374448462,35.71,74957.05,0.0,-0.87075,8e-05,15.34086]
[1776374453499,35.71,74954.43,0.0,-0.87095,8e-05,15.32376]
[1776374458533,35.71,74952.76,0.0,-0.87107,8e-05,15.31358]
[1776374463584,35.72,74952.11,0.0,-0.8711,8e-05,15.31117]
[1776374468604,35.72,74951.86,0.0,-0.87109,8e-05,15.31192]
[1776374470684,35.72,74944.98,0.0,-0.87163,8e-05,15.26573]
[1776374471632,35.72,74924.13,0.0,-0.8733,8e-05,15.12283]
[1776374472674,35.72,74918.84,0.0,-0.87371,8e-05,15.08788]
[1776374473661,35.73,74909.52,0.0,-0.87445,8e-05,15.02442]
[1776374474954,35.73,74897.51,0.0,-0.8754,8e-05,14.94275]
[1776374476670,35.73,74887.27,0.0,-0.87619,8e-05,14.8737]
[1776374477974,35.73,74891.88,0.0,-0.87582,8e-05,14.90623]
[1776374483718,35.73,74893.22,0.0,-0.87568,8e-05,14.9181]
[1776374488754,35.74,74893.23,0.0,-0.87565,8e-05,14.92099]
[1776374492089,35.74,74878.11,0.0,-0.87683,8e-05,14.8167]
[1776374497128,35.75,74847.14,0.0,-0.87921,8e-05,14.60912]
[1776374497822,35.75,74847.14,0.0,-0.87921,8e-05,14.6095]
[1776374500844,35.75,74840.82,0.0,-0.87969,8e-05,14.56747]
[1776374505192,35.76,74830.28,0.0,-0.88043,8e-05,14.5022]
[1776374509910,35.78,74826.58,0.0,-0.88058,8e-05,14.48836]
[1776374514945,35.78,74822.51,0.0,-0.88086,8e-05,14.46335]
[1776374520296,35.8,74808.29,0.0,-0.88186,8e-05,14.375]
[1776374520993,35.8,74808.29,0.0,-0.88185,8e-05,14.37564]
[1776374526033,35.8,74813.57,0.0,-0.88142,8e-05,14.41378]
[1776374527040,35.8,74824.2,0.0,-0.88059,8e-05,14.48662]
[1776374528048,35.8,74843.01,0.0,-0.87914,8e-05,14.61412]
[1776374529363,35.81,74854.28,0.0,-0.87826,8e-05,14.69123]
[1776374531071,35.81,74862.41,0.0,-0.87762,8e-05,14.74703]
[1776374534400,35.81,74890.9,0.0,-0.87537,8e-05,14.94249]
[1776374536105,35.81,74896.92,0.0,-0.87488,8e-05,14.98432]
[1776374539435,35.81,74891.55,0.0,-0.87529,8e-05,14.94925]
[1776374542147,35.82,74890.43,0.0,-0.87537,8e-05,14.94205]
[1776374547182,35.82,74904.21,0.0,-0.87425,8e-05,15.03857]
[1776374548189,35.82,74906.76,0.0,-0.87404,8e-05,15.05629]
[1776374549195,35.82,74932.27,0.0,-0.872,8e-05,15.23109]
[1776374550219,35.82,74947.25,0.0,-0.87079,8e-05,15.33394]
[1776374551217,35.82,74950.08,0.0,-0.87058,8e-05,15.34992]
[1776374556253,35.83,74950.69,0.0,-0.87051,8e-05,15.35571]
[1776374558268,35.83,74955.7,0.0,-0.8701,8e-05,15.39085]
[1776374560281,35.83,74960.94,0.0,-0.86966,8e-05,15.42744]
[1776374563308,35.83,74961.72,0.0,-0.86959,8e-05,15.43357]
[1776374567336,35.83,74953.29,0.0,-0.87026,8e-05,15.37695]
[1776374568347,35.83,74947.33,0.0,-0.87074,8e-05,15.33643]
[1776374570354,35.83,74941.49,0.0,-0.8712,8e-05,15.29719]
[1776374575391,35.84,74939.42,0.0,-0.87134,8e-05,15.28513]
[1776374580424,35.84,74938.3,0.0,-0.87141,8e-05,15.27973]
[1776374586470,35.85,74935.43,0.0,-0.8716,8e-05,15.26298]
[1776374591503,35.85,74938.44,0.0,-0.87132,8e-05,15.28656]
[1776374594525,35.85,74951.32,0.0,-0.87027,8e-05,15.37598]
[1776374595532,35.85,74956.98,0.0,-0.86981,8e-05,15.41506]
[1776374597547,35.86,74963.75,0.0,-0.86925,8e-05,15.462]
[1776374602891,35.86,74961.37,0.0,-0.86943,8e-05,15.44683]
[1776374608936,35.86,74964.42,0.0,-0.86916,8e-05,15.46937]
[1776374611647,35.86,74958.58,0.0,-0.86965,8e-05,15.42662]
[1776374615998,35.86,74954.08,0.0,-0.87,8e-05,15.39723]
[1776374622039,35.87,74949.28,0.0,-0.87036,8e-05,15.36679]
[1776374627757,35.87,74946.81,0.0,-0.87053,8e-05,15.35241]
[1776374632791,35.88,74944.94,0.0,-0.87066,8e-05,15.34118]
[1776374636137,35.88,74939.46,0.0,-0.87109,8e-05,15.30423]
[1776374641174,35.88,74939.15,0.0,-0.8711,8e-05,15.30391]
[1776374647215,35.88,74938.29,0.0,-0.87114,8e-05,15.30009]
[1776374652932,35.89,74935.82,0.0,-0.87131,8e-05,15.28527]
[1776374657966,35.89,74928.08,0.0,-0.87191,8e-05,15.23412]
[1776374663004,35.89,74921.53,0.0,-0.87243,8e-05,15.19016]
[1776374664336,35.89,74916.15,0.0,-0.87286,8e-05,15.15371]
[1776374667037,35.89,74905.45,0.0,-0.8737,8e-05,15.0817]
[1776374672067,35.9,74907.93,0.0,-0.8735,8e-05,15.09673]
[1776374675103,35.9,74896.6,0.0,-0.87439,8e-05,15.02035]
[1776374676101,35.9,74889.7,0.0,-0.87494,8e-05,14.9738]
[1776374680457,35.9,74880.84,0.0,-0.87561,8e-05,14.91512]
[1776374682146,35.9,74878.24,0.0,-0.87581,8e-05,14.89836]
[1776374684159,35.9,74874.59,0.0,-0.87608,8e-05,14.8746]
[1776374685497,35.91,74885.12,0.0,-0.87525,8e-05,14.94655]
[1776374687511,35.91,74887.13,0.0,-0.87508,8e-05,14.96103]
[1776374694561,35.91,74887.63,0.0,-0.875,8e-05,14.96771]
[1776374699268,35.91,74882.3,0.0,-0.87541,8e-05,14.93264]
[1776374701616,35.92,74861.27,0.0,-0.87705,8e-05,14.79039]
[1776374702627,35.92,74849.56,0.0,-0.87796,8e-05,14.71135]
[1776374703305,35.92,74842.68,0.0,-0.87849,8e-05,14.66521]
[1776374704641,35.92,74841.37,0.0,-0.87858,8e-05,14.65683]
[1776374705330,35.92,74841.37,0.0,-0.87858,8e-05,14.65735]
[1776374708341,35.92,74850.61,0.0,-0.87784,8e-05,14.72145]
[1776374709347,35.92,74855.82,0.0,-0.87743,8e-05,14.75714]
[1776374711361,35.92,74865.47,0.0,-0.87667,8e-05,14.82323]
[1776374712369,35.92,74869.11,0.0,-0.87638,8e-05,14.8482]
[1776374713419,35.92,74874.22,0.0,-0.87598,8e-05,14.88338]
[1776374714383,35.93,74888.14,0.0,-0.87488,8e-05,14.97835]
[1776374715395,35.93,74897.91,0.0,-0.8741,8e-05,15.04512]
[1776374716398,35.93,74898.9,0.0,-0.87402,8e-05,15.05212]
[1776374718433,35.93,74907.67,0.0,-0.87332,8e-05,15.11231]
[1776374720433,35.93,74912.4,0.0,-0.87294,8e-05,15.14491]
[1776374725468,35.93,74905.99,0.0,-0.87344,8e-05,15.10205]
[1776374727482,35.93,74901.71,0.0,-0.87377,8e-05,15.07334]
[1776374732518,35.93,74907.35,0.0,-0.87333,8e-05,15.10924]
[1776374734538,35.93,74912.08,0.0,-0.87295,8e-05,15.14174]
[1776374737552,35.93,74917.56,0.0,-0.87251,8e-05,15.17944]
[1776374738559,35.93,74922.68,0.0,-0.8721,8e-05,15.21441]
[1776374743594,35.93,74923.09,0.0,-0.87207,8e-05,15.21734]
[1776374748633,35.93,74924.92,0.0,-0.87192,8e-05,15.22996]
[1776374752658,35.93,74919.59,0.0,-0.87235,8e-05,15.19374]
[1776374755681,35.93,74911.75,0.0,-0.87297,8e-05,15.14062]
[1776374758701,35.94,74918.33,0.0,-0.87244,8e-05,15.18586]
[1776374762728,35.94,74925.75,0.0,-0.87184,8e-05,15.23678]
[1776374765749,35.94,74928.0,0.0,-0.87166,8e-05,15.25217]
[1776374770784,35.94,74932.99,0.0,-0.87125,8e-05,15.28713]
[1776374771792,35.94,74926.22,0.0,-0.87179,8e-05,15.24089]
[1776374772798,35.94,74919.83,0.0,-0.8723,8e-05,15.19735]
[1776374773805,35.94,74918.73,0.0,-0.87239,8e-05,15.18993]
[1776374777833,35.94,74925.35,0.0,-0.87186,8e-05,15.23537]
[1776374782869,35.94,74923.66,0.0,-0.87199,8e-05,15.22404]
[1776374788910,35.94,74929.39,0.0,-0.87153,8e-05,15.26334]
[1776374793945,35.94,74930.56,0.0,-0.87146,8e-05,15.2678]
[1776374795310,35.94,74924.08,0.0,-0.87198,8e-05,15.22367]
[1776374800993,35.94,74920.69,0.0,-0.87224,8e-05,15.20116]
[1776374805381,35.94,74938.13,0.0,-0.87084,8e-05,15.32046]
[1776374806033,35.94,74938.13,0.0,-0.87084,8e-05,15.32042]
[1776374807040,35.94,74944.75,0.0,-0.8703,8e-05,15.36553]
[1776374812075,35.94,74946.76,0.0,-0.87015,8e-05,15.37867]
[1776374817111,35.94,74945.45,0.0,-0.87026,8e-05,15.36924]
[1776374822146,35.94,74944.12,0.0,-0.87037,8e-05,15.35972]
[1776374824169,35.94,74938.36,0.0,-0.87084,8e-05,15.32031]
[1776374825533,35.94,74926.6,0.0,-0.87178,8e-05,15.24013]
[1776374829206,35.94,74922.82,0.0,-0.87207,8e-05,15.21549]
[1776374833233,35.94,74917.42,0.0,-0.87249,8e-05,15.1797]
[1776374837261,35.94,74911.87,0.0,-0.87293,8e-05,15.14255]
[1776374841298,35.94,74921.71,0.0,-0.87213,8e-05,15.21019]
[1776374842297,35.94,74921.71,0.0,-0.87213,8e-05,15.21025]
[1776374845673,35.94,74958.49,0.0,-0.86917,8e-05,15.46141]
[1776374846324,35.94,74958.49,0.0,-0.86916,8e-05,15.46167]
[1776374852367,35.95,74952.85,0.0,-0.86963,8e-05,15.4212]
[1776374855743,35.95,74945.99,0.0,-0.87017,8e-05,15.37519]
[1776374861429,35.95,74948.2,0.0,-0.86997,8e-05,15.39217]
[1776374866464,35.96,74947.01,0.0,-0.87005,8e-05,15.38555]
[1776374872505,35.96,74945.91,0.0,-0.87011,8e-05,15.37985]
[1776374877541,35.96,74945.7,0.0,-0.87013,8e-05,15.37863]
[1776374882576,35.96,74945.28,0.0,-0.87016,8e-05,15.37597]
[1776374883585,35.96,74935.24,0.0,-0.87097,8e-05,15.30747]
[1776374884590,35.96,74926.88,0.0,-0.87164,8e-05,15.25059]
[1776374885599,35.96,74927.73,0.0,-0.87157,8e-05,15.2566]
[1776374890641,35.96,74919.23,0.0,-0.87223,8e-05,15.19977]
[1776374891645,35.96,74914.33,0.0,-0.87263,8e-05,15.16643]
[1776374893658,35.96,74906.8,0.0,-0.87322,8e-05,15.11535]
[1776374895673,35.96,74901.24,0.0,-0.87366,8e-05,15.07783]
[1776374900710,35.96,74905.65,0.0,-0.8733,8e-05,15.10862]
[1776374905745,35.97,74906.94,0.0,-0.87319,8e-05,15.11797]
[1776374910782,35.97,74905.95,0.0,-0.87326,8e-05,15.1118]
[1776374915816,35.97,74912.27,0.0,-0.87278,8e-05,15.15189]
[1776374916824,35.97,74918.94,0.0,-0.87224,8e-05,15.19738]
[1776374919845,35.97,74920.12,0.0,-0.87215,8e-05,15.20542]
[1776374920851,35.97,74911.63,0.0,-0.87283,8e-05,15.14762]
[1776374921858,35.97,74907.61,0.0,-0.87315,8e-05,15.12034]
[1776374925886,35.97,74915.46,0.0,-0.87252,8e-05,15.1742]
[1776374926892,35.97,74922.92,0.0,-0.87192,8e-05,15.22504]
[1776374927903,35.97,74921.91,0.0,-0.872,8e-05,15.21812]
[1776374934022,35.97,74920.59,0.0,-0.87211,8e-05,15.20896]
[1776374936310,35.97,74925.81,0.0,-0.87169,8e-05,15.2444]
[1776374942004,35.97,74928.07,0.0,-0.87152,8e-05,15.25936]
[1776374947046,35.97,74924.86,0.0,-0.87178,8e-05,15.23709]
[1776374952085,35.97,74928.28,0.0,-0.87151,8e-05,15.26018]
[1776374958123,35.97,74929.86,0.0,-0.87138,8e-05,15.2707]
[1776374965173,35.97,74931.83,0.0,-0.87123,8e-05,15.28389]
[1776374966527,35.96,74939.97,0.0,-0.87057,8e-05,15.33938]
[1776374967186,35.96,74939.97,0.0,-0.87057,8e-05,15.33927]
[1776374972220,35.96,74940.64,0.0,-0.87055,8e-05,15.33977]
[1776374976596,35.96,74934.62,0.0,-0.87104,8e-05,15.29838]
[1776374983298,35.96,74933.33,0.0,-0.87115,8e-05,15.28929]
[1776374988334,35.96,74931.8,0.0,-0.87127,8e-05,15.27868]
[1776374993368,35.96,74926.94,0.0,-0.87166,8e-05,15.24548]
[1776374998405,35.96,74930.34,0.0,-0.87139,8e-05,15.2686]
[1776375003441,35.96,74921.48,0.0,-0.8721,8e-05,15.20813]
[1776375005456,35.96,74915.85,0.0,-0.87255,8e-05,15.16997]
[1776375006812,35.96,74896.12,0.0,-0.87411,8e-05,15.03601]
[1776375007469,35.96,74896.12,0.0,-0.87411,8e-05,15.03602]
[1776375011499,35.96,74888.69,0.0,-0.8747,8e-05,14.986]
[1776375015530,35.96,74883.64,0.0,-0.8751,8e-05,14.95153]
[1776375016882,35.96,74873.85,0.0,-0.87587,8e-05,14.885]
[1776375018549,35.96,74872.72,0.0,-0.87596,8e-05,14.87715]
[1776375023583,35.96,74868.83,0.0,-0.87627,8e-05,14.85046]
[1776375025597,35.96,74861.52,0.0,-0.87684,8e-05,14.80099]
[1776375030651,35.96,74846.33,0.0,-0.87801,8e-05,14.69868]
[1776375032671,35.96,74852.65,0.0,-0.87755,8e-05,14.73805]
[1776375033673,35.96,74858.06,0.0,-0.87712,8e-05,14.77467]
[1776375035686,35.96,74865.7,0.0,-0.87653,8e-05,14.82638]
[1776375037029,35.96,74879.76,0.0,-0.87543,8e-05,14.92157]
[1776375037701,35.96,74879.76,0.0,-0.87543,8e-05,14.92171]
[1776375039715,35.96,74873.22,0.0,-0.87594,8e-05,14.8777]
[1776375043745,35.96,74879.06,0.0,-0.87547,8e-05,14.91746]
[1776375044751,35.96,74884.21,0.0,-0.87506,8e-05,14.9528]
[1776375046765,35.97,74893.32,0.0,-0.87434,8e-05,15.01535]
[1776375047772,35.97,74896.66,0.0,-0.87407,8e-05,15.03832]
[1776375051802,35.97,74895.75,0.0,-0.87413,8e-05,15.03311]
[1776375056844,35.97,74895.69,0.0,-0.87412,8e-05,15.03404]
[1776375058849,35.97,74901.08,0.0,-0.87369,8e-05,15.07113]
[1776375062877,35.97,74905.74,0.0,-0.87331,8e-05,15.10353]
[1776375064891,35.97,74914.56,0.0,-0.8726,8e-05,15.16375]
[1776375068919,35.97,74918.55,0.0,-0.87228,8e-05,15.19106]
[1776375073954,35.97,74918.57,0.0,-0.87228,8e-05,15.19125]
[1776375076975,35.97,74910.18,0.0,-0.87295,8e-05,15.13421]
[1776375077982,35.97,74909.08,0.0,-0.87303,8e-05,15.12682]
[1776375083017,35.98,74900.98,0.0,-0.87367,8e-05,15.07239]
[1776375084024,35.98,74894.04,0.0,-0.87422,8e-05,15.02545]
[1776375085031,35.98,74895.18,0.0,-0.87412,8e-05,15.03346]
[1776375090066,35.98,74896.3,0.0,-0.87403,8e-05,15.0413]
[1776375092080,35.98,74889.32,0.0,-0.8746,8e-05,14.99083]
[1776375094094,35.98,74896.99,0.0,-0.87399,8e-05,15.0432]
[1776375095101,35.98,74899.59,0.0,-0.87378,8e-05,15.06109]
[1776375101143,35.98,74896.19,0.0,-0.87404,8e-05,15.03928]
[1776375106177,35.98,74902.52,0.0,-0.87352,8e-05,15.08366]
[1776375107532,35.98,74909.17,0.0,-0.87299,8e-05,15.12926]
[1776375113226,35.98,74909.04,0.0,-0.87299,8e-05,15.12906]
[1776375118263,35.99,74907.42,0.0,-0.87311,8e-05,15.11863]
[1776375122322,35.99,74915.06,0.0,-0.8725,8e-05,15.17088]
[1776375124306,35.99,74914.51,0.0,-0.87254,8e-05,15.16713]
[1776375126324,35.99,74924.47,0.0,-0.87175,8e-05,15.23484]
[1776375127671,35.99,74935.09,0.0,-0.8709,8e-05,15.30703]
[1776375133369,35.98,74931.57,0.0,-0.87119,8e-05,15.28207]
[1776375135382,35.98,74938.07,0.0,-0.87067,8e-05,15.3261]
[1776375136389,35.98,74943.57,0.0,-0.87023,8e-05,15.36341]
[1776375141425,35.98,74945.72,0.0,-0.87007,8e-05,15.37693]
[1776375146460,35.98,74943.83,0.0,-0.87024,8e-05,15.36289]
[1776375152504,35.98,74944.27,0.0,-0.87024,8e-05,15.36174]
[1776375154520,35.98,74936.48,0.0,-0.87087,8e-05,15.30824]
[1776375159553,35.98,74938.53,0.0,-0.8707,8e-05,15.32261]
[1776375162578,35.98,74933.07,0.0,-0.87113,8e-05,15.2859]
[1776375167951,35.98,74932.85,0.0,-0.87113,8e-05,15.28552]
[1776375173655,35.98,74938.43,0.0,-0.87067,8e-05,15.32484]
[1776375178690,35.99,74935.34,0.0,-0.87091,8e-05,15.30489]
[1776375181712,35.99,74942.46,0.0,-0.87032,8e-05,15.35408]
[1776375183728,35.99,74947.7,0.0,-0.8699,8e-05,15.39009]
[1776375192789,35.99,74948.1,0.0,-0.86986,8e-05,15.39365]
[1776375198162,35.99,74945.39,0.0,-0.87007,8e-05,15.37537]
[1776375208231,35.99,74942.95,0.0,-0.87027,8e-05,15.35896]
[1776375217963,35.99,74942.02,0.0,-0.87037,8e-05,15.34902]
[1776375224011,35.99,74940.76,0.0,-0.87047,8e-05,15.3403]
[1776375230047,35.99,74940.52,0.0,-0.87049,8e-05,15.33843]
[1776375235082,35.99,74940.83,0.0,-0.87047,8e-05,15.34029]
[1776375242132,35.99,74940.12,0.0,-0.87053,8e-05,15.33504]
[1776375245154,35.99,74945.18,0.0,-0.87013,8e-05,15.36934]
[1776375251196,35.99,74948.29,0.0,-0.86988,8e-05,15.38986]
[1776375256231,35.98,74951.56,0.0,-0.86963,8e-05,15.41151]
[1776375258245,35.98,74958.41,0.0,-0.86907,8e-05,15.45802]
[1776375263284,35.98,74961.01,0.0,-0.86887,8e-05,15.47483]
[1776375268653,35.98,74965.86,0.0,-0.86849,8e-05,15.50692]
[1776375274361,35.98,74970.66,0.0,-0.86814,8e-05,15.53514]
[1776375278723,35.98,74980.47,0.0,-0.86735,8e-05,15.60116]
[1776375284431,35.97,74981.79,0.0,-0.86726,8e-05,15.60859]
[1776375289466,35.97,74984.67,0.0,-0.86704,8e-05,15.62695]
[1776375295508,35.97,74986.16,0.0,-0.86694,8e-05,15.63555]
[1776375300544,35.97,74987.37,0.0,-0.86686,8e-05,15.64249]
[1776375302558,35.96,74994.93,0.0,-0.86624,8e-05,15.69397]
[1776375303564,35.96,75000.71,0.0,-0.86576,8e-05,15.7335]
[1776375308955,35.96,75003.78,0.0,-0.86552,8e-05,15.75384]
[1776375314650,35.96,75005.12,0.0,-0.86542,8e-05,15.76217]
[1776375319682,35.96,75007.02,0.0,-0.86527,8e-05,15.77446]
[1776375324717,35.96,75010.93,0.0,-0.86496,8e-05,15.80043]
[1776375329094,35.96,75003.02,0.0,-0.86562,8e-05,15.74543]
[1776375329756,35.96,75003.02,0.0,-0.86562,8e-05,15.74533]
[1776375331770,35.96,74997.62,0.0,-0.8661,8e-05,15.70457]
[1776375336804,35.96,74997.52,0.0,-0.86611,8e-05,15.70372]
[1776375339164,35.96,74990.41,0.0,-0.8667,8e-05,15.65465]
[1776375340832,35.96,74984.79,0.0,-0.86716,8e-05,15.61572]
[1776375343853,35.95,74977.99,0.0,-0.86773,8e-05,15.56868]
[1776375344860,35.95,74971.08,0.0,-0.86829,8e-05,15.52129]
[1776375349235,35.95,74953.39,0.0,-0.86973,8e-05,15.40012]
[1776375354931,35.96,74950.28,0.0,-0.86998,8e-05,15.3792]
[1776375356944,35.95,74956.56,0.0,-0.86948,8e-05,15.42161]
[1776375359305,35.95,74961.99,0.0,-0.86904,8e-05,15.45819]
[1776375359969,35.95,74962.01,0.0,-0.86905,8e-05,15.458]
[1776375360976,35.95,74971.39,0.0,-0.86828,8e-05,15.52202]
[1776375363999,35.95,74983.97,0.0,-0.86726,8e-05,15.608]
[1776375369375,35.95,74985.92,0.0,-0.8671,8e-05,15.62119]
[1776375375078,35.95,74989.97,0.0,-0.86678,8e-05,15.64796]
[1776375376083,35.95,74984.4,0.0,-0.86724,8e-05,15.60946]
[1776375377090,35.95,74977.45,0.0,-0.86781,8e-05,15.56158]
[1776375378097,35.95,74976.22,0.0,-0.86791,8e-05,15.55298]
[1776375381119,35.95,74967.95,0.0,-0.86859,8e-05,15.49594]
[1776375383133,35.95,74959.94,0.0,-0.86925,8e-05,15.44099]
[1776375386154,35.95,74952.39,0.0,-0.86986,8e-05,15.38928]
[1776375389184,35.95,74931.22,0.0,-0.87157,8e-05,15.24483]
[1776375390192,35.95,74918.8,0.0,-0.87256,8e-05,15.16011]
[1776375391198,35.95,74918.91,0.0,-0.87258,8e-05,15.15732]
[1776375396232,35.95,74915.99,0.0,-0.87282,8e-05,15.13725]
[1776375398255,35.95,74915.25,0.0,-0.87288,8e-05,15.13184]
[1776375403281,35.94,74917.54,0.0,-0.87271,8e-05,15.14658]
[1776375407309,35.94,74922.99,0.0,-0.87228,8e-05,15.18301]
[1776375409323,35.94,74929.52,0.0,-0.87176,8e-05,15.22737]
[1776375410330,35.94,74935.84,0.0,-0.87125,8e-05,15.27048]
[1776375411337,35.94,74934.57,0.0,-0.87135,8e-05,15.26176]
[1776375416372,35.94,74933.93,0.0,-0.87141,8e-05,15.25714]
[1776375421408,35.94,74931.07,0.0,-0.87164,8e-05,15.23735]
[1776375423421,35.94,74944.76,0.0,-0.87054,8e-05,15.33073]
[1776375424429,35.94,74950.69,0.0,-0.87006,8e-05,15.37134]
[1776375425437,35.94,74952.73,0.0,-0.86989,8e-05,15.38532]
[1776375430470,35.94,74950.1,0.0,-0.8701,8e-05,15.36745]
[1776375433492,35.94,74942.07,0.0,-0.87075,8e-05,15.31268]
[1776375434501,35.94,74938.93,0.0,-0.871,8e-05,15.29134]
[1776375439874,35.94,74938.56,0.0,-0.87103,8e-05,15.28948]
[1776375445575,35.94,74942.53,0.0,-0.8707,8e-05,15.31689]
[1776375450612,35.95,74938.29,0.0,-0.87104,8e-05,15.28814]
[1776375453632,35.94,74931.19,0.0,-0.87164,8e-05,15.23574]
[1776375454639,35.94,74930.41,0.0,-0.87171,8e-05,15.23027]
[1776375460019,35.94,74934.37,0.0,-0.87141,8e-05,15.25575]
[1776375461688,35.94,74940.18,0.0,-0.87094,8e-05,15.29526]
[1776375462700,35.94,74941.68,0.0,-0.87082,8e-05,15.30508]
[1776375467730,35.94,74943.99,0.0,-0.87065,8e-05,15.31965]
[1776375473772,35.94,74944.96,0.0,-0.87059,8e-05,15.32496]
[1776375480157,35.93,74943.87,0.0,-0.87069,8e-05,15.31621]
[1776375486863,35.93,74945.62,0.0,-0.87057,8e-05,15.32643]
[1776375491899,35.93,74944.04,0.0,-0.87072,8e-05,15.31438]
[1776375496954,35.93,74943.7,0.0,-0.87076,8e-05,15.31085]
[1776375500297,35.93,74931.59,0.0,-0.87174,8e-05,15.22761]
[1776375506016,35.92,74930.18,0.0,-0.87187,8e-05,15.21707]
[1776375510371,35.92,74937.08,0.0,-0.87132,8e-05,15.26343]
[1776375513073,35.92,74944.81,0.0,-0.87073,8e-05,15.31189]
[1776375517101,35.92,74954.67,0.0,-0.86994,8e-05,15.37909]
[1776375522137,35.92,74951.96,0.0,-0.87016,8e-05,15.36022]
[1776375526163,35.92,74943.24,0.0,-0.87087,8e-05,15.29979]
[1776375531198,35.92,74942.23,0.0,-0.87097,8e-05,15.29177]
[1776375536234,35.91,74939.09,0.0,-0.87123,8e-05,15.26929]
[1776375541272,35.91,74937.34,0.0,-0.87139,8e-05,15.25644]
[1776375542276,35.91,74945.95,0.0,-0.87069,8e-05,15.31515]
[1776375543282,35.91,74949.61,0.0,-0.8704,8e-05,15.33998]
[1776375548319,35.91,74955.0,0.0,-0.86996,8e-05,15.37675]
[1776375561409,35.91,74958.72,0.0,-0.86967,8e-05,15.4014]
[1776375566444,35.91,74963.0,0.0,-0.86933,8e-05,15.43044]
[1776375571479,35.91,74962.49,0.0,-0.8694,8e-05,15.42323]
[1776375576514,35.91,74964.07,0.0,-0.86927,8e-05,15.43403]
[1776375582556,35.91,74964.16,0.0,-0.86926,8e-05,15.43467]
[1776375588598,35.91,74958.93,0.0,-0.86968,8e-05,15.39904]
[1776375594640,35.91,74958.01,0.0,-0.86976,8e-05,15.39282]
[1776375600691,35.91,74960.88,0.0,-0.86953,8e-05,15.41223]
[1776375601693,35.91,74968.09,0.0,-0.86894,8e-05,15.46158]
[1776375602700,35.91,74975.48,0.0,-0.86834,8e-05,15.51212]
[1776375603714,35.91,74979.56,0.0,-0.86801,8e-05,15.53993]
[1776375605722,35.91,74972.08,0.0,-0.86862,8e-05,15.48828]
[1776375607735,35.91,74966.01,0.0,-0.86912,8e-05,15.44674]
[1776375611073,35.91,74958.61,0.0,-0.86972,8e-05,15.39592]
[1776375618812,35.91,74955.31,0.0,-0.86999,8e-05,15.37333]
[1776375623848,35.91,74951.87,0.0,-0.87027,8e-05,15.34983]
[1776375628885,35.91,74950.45,0.0,-0.87038,8e-05,15.34021]
[1776375633958,35.91,74955.89,0.0,-0.86996,8e-05,15.37393]
[1776375634945,35.91,74955.89,0.0,-0.86996,8e-05,15.37392]
[1776375635950,35.91,74970.02,0.0,-0.86882,8e-05,15.47049]
[1776375639978,35.91,74975.52,0.0,-0.86837,8e-05,15.50826]
[1776375646021,35.91,74978.45,0.0,-0.86814,8e-05,15.52723]
[1776375651357,35.91,74981.03,0.0,-0.86794,8e-05,15.54397]
[1776375654080,35.9,74986.47,0.0,-0.8675,8e-05,15.58067]
[1776375659114,35.9,74988.72,0.0,-0.86733,8e-05,15.59498]
[1776375664150,35.9,74994.32,0.0,-0.86689,8e-05,15.6322]
[1776375669187,35.9,74995.62,0.0,-0.86679,8e-05,15.63987]
[1776375674221,35.9,74996.4,0.0,-0.86674,8e-05,15.644]
[1776375679258,35.89,74995.17,0.0,-0.86686,8e-05,15.63461]
[1776375680266,35.89,74988.52,0.0,-0.86741,8e-05,15.58874]
[1776375681571,35.89,74985.99,0.0,-0.86762,8e-05,15.57123]
[1776375685299,35.89,74981.3,0.0,-0.86801,8e-05,15.53856]
[1776375687312,35.89,74976.18,0.0,-0.86843,8e-05,15.50339]
[1776375692348,35.89,74972.16,0.0,-0.86878,8e-05,15.47228]
[1776375695368,35.89,74978.34,0.0,-0.86828,8e-05,15.51455]
[1776375698389,35.89,74993.17,0.0,-0.86706,8e-05,15.616]
[1776375701711,35.89,74997.28,0.0,-0.86673,8e-05,15.64352]
[1776375707452,35.89,74996.91,0.0,-0.86677,8e-05,15.6405]
[1776375708460,35.89,74991.84,0.0,-0.86719,8e-05,15.60541]
[1776375710473,35.89,74985.95,0.0,-0.86768,8e-05,15.56457]
[1776375715508,35.89,74986.8,0.0,-0.86762,8e-05,15.56962]
[1776375720543,35.89,74987.67,0.0,-0.86756,8e-05,15.57484]
[1776375723565,35.89,74976.12,0.0,-0.8685,8e-05,15.4957]
[1776375724570,35.89,74972.38,0.0,-0.86881,8e-05,15.47002]
[1776375725578,35.89,74967.07,0.0,-0.86924,8e-05,15.43348]
[1776375727592,35.89,74976.91,0.0,-0.86844,8e-05,15.50099]
[1776375728599,35.89,74980.68,0.0,-0.86813,8e-05,15.52678]
[1776375732628,35.88,74990.15,0.0,-0.86736,8e-05,15.59135]
[1776375733633,35.88,74992.57,0.0,-0.86716,8e-05,15.60778]
[1776375735648,35.88,74996.83,0.0,-0.86681,8e-05,15.63684]
[1776375740682,35.88,74995.72,0.0,-0.86691,8e-05,15.62923]
[1776375746725,35.88,74996.19,0.0,-0.86687,8e-05,15.63259]
[1776375751763,35.88,74998.25,0.0,-0.86672,8e-05,15.6432]
[1776375756796,35.88,74998.61,0.0,-0.86669,8e-05,15.64573]
[1776375762841,35.88,74997.39,0.0,-0.86679,8e-05,15.63752]
[1776375768882,35.88,74999.23,0.0,-0.86663,8e-05,15.65031]
[1776375773918,35.88,74999.28,0.0,-0.86663,8e-05,15.65072]
[1776375778953,35.89,75000.2,0.0,-0.86655,8e-05,15.65712]
[1776375782278,35.89,74988.34,0.0,-0.86753,8e-05,15.57568]
[1776375782980,35.89,74988.34,0.0,-0.86753,8e-05,15.57574]
[1776375783988,35.89,74987.68,0.0,-0.86758,8e-05,15.57133]
[1776375789024,35.89,74982.42,0.0,-0.86801,8e-05,15.53513]
[1776375792349,35.88,74988.27,0.0,-0.86754,8e-05,15.57479]
[1776375797080,35.88,74995.75,0.0,-0.86693,8e-05,15.62606]
[1776375802419,35.88,74999.83,0.0,-0.86659,8e-05,15.65436]
[1776375808157,35.89,75000.48,0.0,-0.86653,8e-05,15.65903]
[1776375813193,35.89,74997.02,0.0,-0.86684,8e-05,15.63186]
[1776375814199,35.89,74990.6,0.0,-0.86737,8e-05,15.58758]
[1776375815211,35.88,74988.19,0.0,-0.86757,8e-05,15.57091]
[1776375816215,35.88,74981.67,0.0,-0.8681,8e-05,15.52606]
[1776375817221,35.88,74979.67,0.0,-0.86827,8e-05,15.5123]
[1776375822559,35.88,74979.8,0.0,-0.86826,8e-05,15.5131]
[1776375828302,35.88,74977.51,0.0,-0.86845,8e-05,15.49738]
[1776375831323,35.88,74972.32,0.0,-0.86887,8e-05,15.46182]
[1776375832633,35.88,74967.16,0.0,-0.86929,8e-05,15.42659]
[1776375835352,35.88,74979.51,0.0,-0.86828,8e-05,15.51137]
[1776375836362,35.89,74981.19,0.0,-0.86814,8e-05,15.52306]
[1776375837366,35.89,74974.0,0.0,-0.86873,8e-05,15.47375]
[1776375838372,35.89,74971.11,0.0,-0.86896,8e-05,15.45399]
[1776375842706,35.89,74965.34,0.0,-0.86943,8e-05,15.41466]
[1776375844419,35.89,74974.76,0.0,-0.86866,8e-05,15.4793]
[1776375845425,35.89,74982.24,0.0,-0.86805,8e-05,15.53085]
[1776375850474,35.89,74979.13,0.0,-0.86829,8e-05,15.51081]
[1776375852777,35.89,74966.74,0.0,-0.86929,8e-05,15.42614]
[1776375854500,35.89,74964.67,0.0,-0.86946,8e-05,15.41211]
[1776375855507,35.89,74959.36,0.0,-0.86989,8e-05,15.37588]
[1776375857523,35.89,74968.1,0.0,-0.86918,8e-05,15.43587]
[1776375862847,35.89,74973.38,0.0,-0.86875,8e-05,15.47203]
[1776375868598,35.89,74975.38,0.0,-0.86859,8e-05,15.48556]
[1776375873635,35.89,74977.49,0.0,-0.86844,8e-05,15.49615]
[1776375878668,35.89,74977.56,0.0,-0.86844,8e-05,15.49636]
[1776375880682,35.89,74970.44,0.0,-0.86902,8e-05,15.44746]
[1776375881689,35.89,74964.02,0.0,-0.86955,8e-05,15.4035]
[1776375882987,35.89,74956.22,0.0,-0.87018,8e-05,15.35018]
[1776375883704,35.89,74956.22,0.0,-0.87018,8e-05,15.35031]
[1776375887731,35.89,74951.03,0.0,-0.87059,8e-05,15.31543]
[1776375892769,35.89,74948.41,0.0,-0.87081,8e-05,15.29697]
[1776375897803,35.89,74946.54,0.0,-0.87097,8e-05,15.2837]
[1776375902839,35.89,74951.81,0.0,-0.87055,8e-05,15.31924]
[1776375904855,35.89,74954.36,0.0,-0.87034,8e-05,15.33668]
[1776375907874,35.89,74947.81,0.0,-0.87087,8e-05,15.29198]
[1776375911901,35.89,74942.22,0.0,-0.87132,8e-05,15.25347]
[1776375917943,35.89,74939.3,0.0,-0.87156,8e-05,15.233]
[1776375923984,35.88,74938.45,0.0,-0.87164,8e-05,15.22668]
[1776375932041,35.88,74936.61,0.0,-0.87182,8e-05,15.20979]
[1776375937076,35.88,74933.08,0.0,-0.87211,8e-05,15.1853]
[1776375942111,35.88,74933.94,0.0,-0.87204,8e-05,15.19078]
[1776375945132,35.88,74942.13,0.0,-0.87139,8e-05,15.2465]
[1776375949161,35.88,74936.26,0.0,-0.87186,8e-05,15.20607]
[1776375954194,35.88,74938.21,0.0,-0.87171,8e-05,15.21898]
[1776375958222,35.88,74948.13,0.0,-0.87091,8e-05,15.2866]
[1776375959231,35.88,74945.02,0.0,-0.87116,8e-05,15.26549]
[1776375963565,35.88,74935.35,0.0,-0.87195,8e-05,15.19911]
[1776375967288,35.88,74940.85,0.0,-0.8715,8e-05,15.23667]
[1776375968295,35.88,74944.6,0.0,-0.8712,8e-05,15.2624]
[1776375969301,35.88,74953.35,0.0,-0.87049,8e-05,15.32232]
[1776375970308,35.88,74955.37,0.0,-0.87033,8e-05,15.33614]
[1776375973635,35.88,74948.94,0.0,-0.87085,8e-05,15.29217]
[1776375979372,35.88,74944.49,0.0,-0.87121,8e-05,15.26201]
[1776375982398,35.88,74940.78,0.0,-0.87151,8e-05,15.23657]
[1776375985414,35.88,74951.35,0.0,-0.87065,8e-05,15.30917]
[1776375986421,35.88,74956.51,0.0,-0.87023,8e-05,15.34479]
[1776375988435,35.88,74960.98,0.0,-0.86986,8e-05,15.37589]
[1776375990449,35.88,74968.31,0.0,-0.86926,8e-05,15.42656]
[1776375991456,35.88,74969.34,0.0,-0.86919,8e-05,15.4302]
[1776375996493,35.89,74965.55,0.0,-0.86949,8e-05,15.40511]
[1776376000521,35.89,74959.95,0.0,-0.86994,8e-05,15.36741]
[1776376005565,35.89,74962.52,0.0,-0.86973,8e-05,15.38537]
[1776376007580,35.89,74967.69,0.0,-0.8693,8e-05,15.42149]
[1776376012615,35.89,74973.19,0.0,-0.86884,8e-05,15.46003]
[1776376015636,35.89,74966.72,0.0,-0.86936,8e-05,15.41605]
[1776376020672,35.89,74966.31,0.0,-0.86939,8e-05,15.41317]
[1776376023990,35.89,74975.99,0.0,-0.8686,8e-05,15.47962]
[1776376029734,35.89,74979.53,0.0,-0.8683,8e-05,15.50477]
[1776376032755,35.89,74973.97,0.0,-0.86876,8e-05,15.46689]
[1776376035785,35.89,74967.59,0.0,-0.86928,8e-05,15.42314]
[1776376037791,35.89,74960.68,0.0,-0.86984,8e-05,15.3759]
[1776376040810,35.89,74955.63,0.0,-0.87025,8e-05,15.34107]
[1776376045850,35.89,74959.63,0.0,-0.86993,8e-05,15.36817]
[1776376046856,35.89,74966.09,0.0,-0.86941,8e-05,15.41229]
[1776376047863,35.89,74968.42,0.0,-0.86922,8e-05,15.42825]
[1776376049877,35.89,74975.36,0.0,-0.86864,8e-05,15.47626]
[1776376054915,35.89,74979.1,0.0,-0.86835,8e-05,15.49917]
[1776376058943,35.9,74985.0,0.0,-0.86786,8e-05,15.5403]
[1776376064276,35.9,74986.98,0.0,-0.86769,8e-05,15.55462]
[1776376070020,35.9,74988.53,0.0,-0.86755,8e-05,15.56604]
[1776376076062,35.9,74989.48,0.0,-0.86747,8e-05,15.57307]
[1776376083111,35.9,74989.95,0.0,-0.86742,8e-05,15.57685]
[1776376088146,35.9,74991.88,0.0,-0.86726,8e-05,15.59051]
[1776376093181,35.9,74993.03,0.0,-0.86716,8e-05,15.59879]
[1776376097209,35.9,75003.55,0.0,-0.86629,8e-05,15.67134]
[1776376098216,35.9,75008.01,0.0,-0.86592,8e-05,15.70197]
[1776376100232,35.9,75013.68,0.0,-0.86545,8e-05,15.74079]
[1776376103251,35.9,75004.95,0.0,-0.86618,8e-05,15.68042]
[1776376104258,35.9,75005.21,0.0,-0.86616,8e-05,15.68217]
[1776376109293,35.9,75003.22,0.0,-0.86632,8e-05,15.66844]
[1776376114328,35.9,74998.19,0.0,-0.86676,8e-05,15.63045]
[1776376117348,35.9,74994.05,0.0,-0.8671,8e-05,15.60233]
[1776376122385,35.9,74994.18,0.0,-0.86708,8e-05,15.60385]
[1776376128426,35.9,74995.33,0.0,-0.86698,8e-05,15.6125]
[1776376132454,35.9,75000.77,0.0,-0.86652,8e-05,15.65036]
[1776376137489,35.91,75002.74,0.0,-0.86635,8e-05,15.66426]
[1776376142523,35.91,75002.66,0.0,-0.86636,8e-05,15.66385]
[1776376147559,35.91,75003.43,0.0,-0.86629,8e-05,15.66907]
[1776376149574,35.91,75011.48,0.0,-0.86563,8e-05,15.72429]
[1776376153600,35.9,75018.31,0.0,-0.86507,8e-05,15.7708]
[1776376154907,35.9,75020.47,0.0,-0.86489,8e-05,15.78527]
[1776376160650,35.9,75019.34,0.0,-0.865,8e-05,15.77636]
[1776376165687,35.9,75016.65,0.0,-0.86524,8e-05,15.75672]
[1776376170720,35.9,75017.5,0.0,-0.86518,8e-05,15.76172]
[1776376175755,35.9,75016.43,0.0,-0.8653,8e-05,15.75001]
[1776376181796,35.9,75017.65,0.0,-0.86521,8e-05,15.75741]
[1776376186849,35.89,75014.02,0.0,-0.86553,8e-05,15.73155]
[1776376191867,35.89,75013.22,0.0,-0.8656,8e-05,15.72521]
[1776376196904,35.89,75011.3,0.0,-0.86577,8e-05,15.7112]
[1776376201938,35.89,75011.08,0.0,-0.8658,8e-05,15.70888]
[1776376206973,35.89,75009.6,0.0,-0.86593,8e-05,15.69791]
[1776376212013,35.89,75005.13,0.0,-0.86631,8e-05,15.6665]
[1776376217049,35.89,75004.07,0.0,-0.86641,8e-05,15.65874]
[1776376222079,35.88,75004.87,0.0,-0.86634,8e-05,15.66387]
[1776376227114,35.88,75005.96,0.0,-0.86626,8e-05,15.67088]
[1776376231141,35.88,75011.64,0.0,-0.86582,8e-05,15.70594]
[1776376236177,35.88,75009.74,0.0,-0.86598,8e-05,15.69244]
[1776376241227,35.88,75008.62,0.0,-0.86608,8e-05,15.68453]
[1776376242221,35.88,75003.39,0.0,-0.86651,8e-05,15.64855]
[1776376243229,35.88,75000.55,0.0,-0.86674,8e-05,15.62903]
[1776376249271,35.88,75000.72,0.0,-0.86673,8e-05,15.63026]
[1776376255312,35.88,74999.39,0.0,-0.86684,8e-05,15.62118]
[1776376260349,35.88,74996.75,0.0,-0.86705,8e-05,15.60319]
[1776376265384,35.88,75002.58,0.0,-0.86657,8e-05,15.64352]
[1776376270419,35.88,75005.41,0.0,-0.86633,8e-05,15.66313]
[1776376274448,35.88,75011.12,0.0,-0.86586,8e-05,15.70236]
[1776376279482,35.88,75010.9,0.0,-0.86588,8e-05,15.70062]
[1776376284516,35.88,75006.98,0.0,-0.86621,8e-05,15.67355]
[1776376289553,35.88,75007.38,0.0,-0.86618,8e-05,15.6763]
[1776376293580,35.88,75000.36,0.0,-0.86678,8e-05,15.62448]
[1776376294587,35.88,74991.27,0.0,-0.86753,8e-05,15.5621]
[1776376295895,35.88,74986.16,0.0,-0.86795,8e-05,15.5271]
[1776376301636,35.88,74985.81,0.0,-0.86798,8e-05,15.52449]
[1776376304658,35.88,74993.83,0.0,-0.86732,8e-05,15.57992]
[1776376305965,35.88,75000.0,0.0,-0.8668,8e-05,15.62262]
[1776376308684,35.88,75004.58,0.0,-0.86642,8e-05,15.65428]
[1776376313721,35.88,74999.04,0.0,-0.86687,8e-05,15.61663]
[1776376318755,35.89,74995.22,0.0,-0.86718,8e-05,15.59093]
[1776376321776,35.89,74985.27,0.0,-0.868,8e-05,15.52283]
[1776376326105,35.89,74991.18,0.0,-0.86751,8e-05,15.56373]
[1776376331846,35.89,74996.57,0.0,-0.86705,8e-05,15.60164]
[1776376333860,35.89,75002.54,0.0,-0.86656,8e-05,15.6429]
[1776376339910,35.89,75007.38,0.0,-0.86615,8e-05,15.67661]
[1776376344937,35.89,75007.63,0.0,-0.86613,8e-05,15.67853]
[1776376349973,35.89,75008.06,0.0,-0.86609,8e-05,15.68164]
[1776376356315,35.89,75008.9,0.0,-0.86605,8e-05,15.68392]
[1776376362061,35.89,75009.95,0.0,-0.86596,8e-05,15.69118]
[1776376367096,35.89,75010.44,0.0,-0.86592,8e-05,15.69455]
[1776376372131,35.89,75004.33,0.0,-0.86642,8e-05,15.65259]
[1776376376457,35.89,74999.04,0.0,-0.86686,8e-05,15.61655]
[1776376386526,35.89,74991.34,0.0,-0.86748,8e-05,15.56486]
[1776376392270,35.9,74988.06,0.0,-0.86773,8e-05,15.54334]
[1776376397306,35.9,74985.76,0.0,-0.86792,8e-05,15.52799]
[1776376401334,35.9,74981.43,0.0,-0.86827,8e-05,15.49815]
[1776376406666,35.9,74980.47,0.0,-0.86835,8e-05,15.49153]
[1776376412411,35.9,74976.36,0.0,-0.86871,8e-05,15.45985]
[1776376417446,35.9,74977.41,0.0,-0.86862,8e-05,15.46726]
[1776376422482,35.9,74977.11,0.0,-0.86865,8e-05,15.46539]
[1776376427516,35.9,74977.29,0.0,-0.86863,8e-05,15.46683]
[1776376432552,35.9,74976.53,0.0,-0.86869,8e-05,15.46186]
[1776376437586,35.9,74973.78,0.0,-0.86891,8e-05,15.44326]
[1776376443630,35.9,74974.54,0.0,-0.86884,8e-05,15.44887]
[1776376446651,35.9,74965.75,0.0,-0.86956,8e-05,15.38885]
[1776376447660,35.9,74964.37,0.0,-0.86967,8e-05,15.37954]
[1776376451686,35.9,74958.93,0.0,-0.8701,8e-05,15.34296]
[1776376453699,35.9,74966.83,0.0,-0.86946,8e-05,15.39737]
[1776376454708,35.9,74974.43,0.0,-0.86883,8e-05,15.44977]
[1776376455713,35.9,74979.25,0.0,-0.86843,8e-05,15.48308]
[1776376457044,35.9,74987.74,0.0,-0.86773,8e-05,15.5418]
[1776376457728,35.9,74987.74,0.0,-0.86773,8e-05,15.54224]
[1776376459743,35.9,74980.27,0.0,-0.86833,8e-05,15.49136]
[1776376460749,35.9,74981.0,0.0,-0.86827,8e-05,15.4966]
[1776376465784,35.91,74980.75,0.0,-0.86828,8e-05,15.49601]
[1776376470819,35.91,74979.49,0.0,-0.86837,8e-05,15.48845]
[1776376475854,35.91,74978.14,0.0,-0.86849,8e-05,15.47667]
[1776376477184,35.91,74969.61,0.0,-0.86918,8e-05,15.41869]
[1776376478878,35.91,74963.88,0.0,-0.86965,8e-05,15.3795]
[1776376480892,35.91,74961.32,0.0,-0.86985,8e-05,15.36214]
[1776376485927,35.91,74964.04,0.0,-0.86963,8e-05,15.38125]
[1776376490962,35.91,74962.19,0.0,-0.86977,8e-05,15.36896]
[1776376494992,35.91,74967.98,0.0,-0.86929,8e-05,15.40934]
[1776376500029,35.92,74968.32,0.0,-0.86924,8e-05,15.41348]
[1776376507394,35.92,74970.67,0.0,-0.86903,8e-05,15.43168]
[1776376513117,35.92,74972.05,0.0,-0.8689,8e-05,15.44241]
[1776376522180,35.92,74971.75,0.0,-0.86892,8e-05,15.44069]
[1776376527534,35.92,74971.88,0.0,-0.8689,8e-05,15.4418]
[1776376533258,35.93,74973.26,0.0,-0.86881,8e-05,15.44791]
[1776376543326,35.93,74973.79,0.0,-0.86876,8e-05,15.45199]
[1776376548363,35.93,74973.45,0.0,-0.86879,8e-05,15.44989]
[1776376553397,35.93,74973.6,0.0,-0.86877,8e-05,15.45116]
[1776376558433,35.93,74973.97,0.0,-0.86874,8e-05,15.45388]
[1776376565488,35.93,74974.25,0.0,-0.86872,8e-05,15.45591]
[1776376573543,35.93,74972.84,0.0,-0.86883,8e-05,15.44629]
[1776376577570,35.93,74979.43,0.0,-0.86829,8e-05,15.49187]
[1776376578576,35.93,74985.95,0.0,-0.86775,8e-05,15.53675]
[1776376579583,35.93,74989.37,0.0,-0.86747,8e-05,15.56032]
[1776376584618,35.93,74990.65,0.0,-0.86736,8e-05,15.56958]
[1776376589653,35.93,74991.56,0.0,-0.86728,8e-05,15.57631]
[1776376594689,35.93,74991.51,0.0,-0.8673,8e-05,15.57288]
[1776376596703,35.93,74986.3,0.0,-0.86772,8e-05,15.5374]
[1776376598718,35.93,74982.8,0.0,-0.86801,8e-05,15.51323]
[1776376600730,35.93,74978.63,0.0,-0.86836,8e-05,15.48458]
[1776376602744,35.93,74972.12,0.0,-0.86889,8e-05,15.44]
[1776376607779,35.93,74969.87,0.0,-0.86907,8e-05,15.42477]
[1776376612815,35.93,74973.6,0.0,-0.86876,8e-05,15.45037]
[1776376617849,35.93,74972.99,0.0,-0.86881,8e-05,15.44652]
[1776376622884,35.93,74967.06,0.0,-0.86928,8e-05,15.40682]
[1776376626916,35.93,74959.63,0.0,-0.86989,8e-05,15.35594]
[1776376628241,35.93,74957.46,0.0,-0.87006,8e-05,15.34113]
[1776376633965,35.93,74950.06,0.0,-0.87066,8e-05,15.29071]
[1776376636986,35.93,74941.06,0.0,-0.87139,8e-05,15.22924]
[1776376638312,35.93,74933.9,0.0,-0.87197,8e-05,15.18032]
[1776376640010,35.93,74922.33,0.0,-0.87289,8e-05,15.10148]
[1776376641016,35.93,74922.54,0.0,-0.87287,8e-05,15.10303]
[1776376644038,35.94,74917.38,0.0,-0.87328,8e-05,15.06832]
[1776376649073,35.94,74921.7,0.0,-0.87293,8e-05,15.09861]
[1776376652094,35.94,74932.13,0.0,-0.87211,8e-05,15.16649]
[1776376653103,35.94,74934.74,0.0,-0.8719,8e-05,15.18433]
[1776376658452,35.94,74937.03,0.0,-0.87171,8e-05,15.20003]
[1776376664182,35.94,74940.59,0.0,-0.87143,8e-05,15.22436]
[1776376669214,35.94,74938.4,0.0,-0.8716,8e-05,15.20935]
[1776376674250,35.94,74934.48,0.0,-0.87192,8e-05,15.18267]
[1776376679284,35.94,74931.25,0.0,-0.87217,8e-05,15.16097]
[1776376684321,35.94,74927.68,0.0,-0.87246,8e-05,15.13684]
[1776376687342,35.94,74921.38,0.0,-0.87296,8e-05,15.09391]
[1776376692377,35.94,74917.74,0.0,-0.87325,8e-05,15.06908]
[1776376696406,35.94,74923.66,0.0,-0.87277,8e-05,15.11001]
[1776376701441,35.94,74926.51,0.0,-0.87254,8e-05,15.13003]
[1776376706480,35.94,74926.9,0.0,-0.8725,8e-05,15.13321]
[1776376708817,35.94,74911.48,0.0,-0.87373,8e-05,15.02832]
[1776376714534,35.94,74919.37,0.0,-0.87313,8e-05,15.07827]
[1776376715541,35.94,74921.19,0.0,-0.87298,8e-05,15.09058]
[1776376718888,35.94,74936.67,0.0,-0.87174,8e-05,15.19623]
[1776376719569,35.94,74936.67,0.0,-0.87174,8e-05,15.19627]
[1776376723597,35.94,74939.16,0.0,-0.87154,8e-05,15.21324]
[1776376728958,35.94,74932.57,0.0,-0.87207,8e-05,15.16809]
[1776376734674,35.94,74927.69,0.0,-0.87247,8e-05,15.13461]
[1776376740715,35.94,74924.93,0.0,-0.8727,8e-05,15.11489]
[1776376743742,35.94,74931.33,0.0,-0.87219,8e-05,15.15796]
[1776376744748,35.94,74931.44,0.0,-0.87219,8e-05,15.15847]
[1776376750793,35.94,74934.49,0.0,-0.87194,8e-05,15.17928]
[1776376755828,35.94,74936.37,0.0,-0.8718,8e-05,15.19107]
[1776376760863,35.93,74936.69,0.0,-0.8718,8e-05,15.19156]
[1776376765898,35.93,74938.16,0.0,-0.8717,8e-05,15.19986]
[1776376772947,35.93,74938.17,0.0,-0.87175,8e-05,15.19393]
[1776376777983,35.92,74940.16,0.0,-0.87161,8e-05,15.20635]
[1776376783017,35.92,74940.7,0.0,-0.87157,8e-05,15.20964]
[1776376788052,35.92,74943.75,0.0,-0.87133,8e-05,15.23003]
[1776376792081,35.92,74937.31,0.0,-0.87185,8e-05,15.18563]
[1776376795103,35.92,74937.83,0.0,-0.87181,8e-05,15.189]
[1776376799481,35.92,74940.32,0.0,-0.87162,8e-05,15.20551]
[1776376801182,35.92,74946.73,0.0,-0.8711,8e-05,15.24927]
[1776376802154,35.92,74946.73,0.0,-0.87111,8e-05,15.24897]
[1776376803243,35.92,74953.1,0.0,-0.87059,8e-05,15.29248]
[1776376804179,35.92,74962.58,0.0,-0.86982,8e-05,15.35713]
[1776376805206,35.92,74983.24,0.0,-0.86814,8e-05,15.49856]
[1776376806211,35.92,74987.79,0.0,-0.86776,8e-05,15.53007]
[1776376808226,35.92,74979.04,0.0,-0.86848,8e-05,15.47017]
[1776376809553,35.92,74976.5,0.0,-0.86868,8e-05,15.45301]
[1776376812280,35.92,74982.44,0.0,-0.86819,8e-05,15.49405]
[1776376813288,35.92,74992.28,0.0,-0.86738,8e-05,15.56151]
[1776376814294,35.92,74993.48,0.0,-0.86728,8e-05,15.5697]
[1776376819627,35.92,74994.15,0.0,-0.86723,8e-05,15.57402]
[1776376825371,35.92,74994.25,0.0,-0.86723,8e-05,15.57427]
[1776376833427,35.92,74994.65,0.0,-0.86723,8e-05,15.57281]
[1776376838462,35.92,74995.26,0.0,-0.86718,8e-05,15.57656]
[1776376843497,35.92,74994.11,0.0,-0.86728,8e-05,15.56832]
[1776376848532,35.92,74995.02,0.0,-0.86721,8e-05,15.5742]
[1776376854574,35.92,74990.82,0.0,-0.86756,8e-05,15.54514]
[1776376859907,35.92,74993.59,0.0,-0.86734,8e-05,15.56397]
[1776376863647,35.92,75000.51,0.0,-0.86677,8e-05,15.61112]
[1776376865661,35.91,75006.9,0.0,-0.86625,8e-05,15.65469]
[1776376870696,35.91,75010.75,0.0,-0.86594,8e-05,15.68009]
[1776376875731,35.91,75010.6,0.0,-0.86597,8e-05,15.67796]
[1776376877745,35.91,75016.93,0.0,-0.86544,8e-05,15.72116]
[1776376878752,35.91,75022.93,0.0,-0.86494,8e-05,15.76243]
[1776376880048,35.91,75026.69,0.0,-0.86463,8e-05,15.78824]
[1776376883787,35.91,75032.14,0.0,-0.86418,8e-05,15.82547]
[1776376888823,35.91,75035.0,0.0,-0.86395,8e-05,15.84477]
[1776376893857,35.91,75041.04,0.0,-0.86346,8e-05,15.88281]
[1776376895872,35.91,75051.62,0.0,-0.86257,8e-05,15.95576]
[1776376896879,35.91,75052.94,0.0,-0.86246,8e-05,15.9649]
[1776376901914,35.91,75053.66,0.0,-0.8624,8e-05,15.97]
[1776376904968,35.91,75063.2,0.0,-0.86159,8e-05,16.03591]
[1776376906950,35.91,75087.2,0.0,-0.85955,9e-05,16.20167]
[1776376907958,35.91,75087.75,0.0,-0.85951,9e-05,16.20519]
[1776376910982,35.91,75093.38,0.0,-0.85904,9e-05,16.24323]
[1776376912996,35.91,75091.95,0.0,-0.85916,9e-05,16.23314]
[1776376918032,35.9,75098.94,0.0,-0.85858,9e-05,16.28012]
[1776376920044,35.9,75100.47,0.0,-0.85845,9e-05,16.29044]
[1776376924075,35.9,75106.31,0.0,-0.85796,9e-05,16.33024]
[1776376926088,35.9,75111.14,0.0,-0.85754,9e-05,16.36371]
[1776376929116,35.9,75107.69,0.0,-0.85784,9e-05,16.33942]
[1776376930123,35.9,75104.01,0.0,-0.85816,9e-05,16.31348]
[1776376935158,35.9,75101.35,0.0,-0.85842,9e-05,16.29314]
[1776376940193,35.9,75099.67,0.0,-0.85857,9e-05,16.28057]
[1776376941204,35.9,75085.3,0.0,-0.85981,9e-05,16.18096]
[1776376942211,35.9,75081.88,0.0,-0.8601,9e-05,16.15727]
[1776376947242,35.89,75077.96,0.0,-0.86045,9e-05,16.12941]
[1776376952278,35.89,75082.92,0.0,-0.86006,9e-05,16.1589]
[1776376954302,35.89,75084.32,0.0,-0.85995,9e-05,16.16802]
[1776376958320,35.89,75075.86,0.0,-0.86068,9e-05,16.1085]
[1776376960613,35.89,75073.88,0.0,-0.86086,9e-05,16.09427]
[1776376964362,35.89,75067.99,0.0,-0.86137,8e-05,16.05306]
[1776376968391,35.89,75073.14,0.0,-0.86094,9e-05,16.08791]
[1776376973427,35.88,75076.93,0.0,-0.86063,9e-05,16.11305]
[1776376976448,35.88,75092.7,0.0,-0.85929,9e-05,16.22156]
[1776376981484,35.88,75094.21,0.0,-0.85917,9e-05,16.23139]
[1776376986524,35.88,75088.34,0.0,-0.85968,9e-05,16.19032]
[1776376988552,35.88,75081.48,0.0,-0.86027,9e-05,16.14255]
[1776376989582,35.88,75074.69,0.0,-0.86085,9e-05,16.0954]
[1776376990833,35.88,75054.59,0.0,-0.86255,8e-05,15.95646]
[1776376991582,35.88,75054.59,0.0,-0.86255,8e-05,15.95643]
[1776376993593,35.88,75067.24,0.0,-0.86148,8e-05,16.04364]
[1776376998627,35.88,75065.51,0.0,-0.86164,8e-05,16.03102]
[1776376999669,35.88,75058.51,0.0,-0.86223,8e-05,15.98264]
[1776377003664,35.88,75054.46,0.0,-0.86257,8e-05,15.95466]
[1776377008699,35.88,75055.99,0.0,-0.86244,8e-05,15.96543]
[1776377012731,35.88,75061.05,0.0,-0.86204,8e-05,15.99694]
[1776377013737,35.88,75068.01,0.0,-0.86145,8e-05,16.04497]
[1776377017763,35.88,75076.01,0.0,-0.86077,9e-05,16.09999]
[1776377018769,35.88,75082.31,0.0,-0.86024,9e-05,16.14338]
[1776377023804,35.88,75074.46,0.0,-0.86091,9e-05,16.08847]
[1776377028845,35.88,75083.84,0.0,-0.86012,9e-05,16.15269]
[1776377031123,35.87,75078.83,0.0,-0.86055,9e-05,16.11769]
[1776377036897,35.87,75078.38,0.0,-0.8606,9e-05,16.11371]
[1776377043948,35.87,75082.66,0.0,-0.86025,9e-05,16.14212]
[1776377048988,35.87,75082.65,0.0,-0.86027,9e-05,16.14116]
[1776377051264,35.87,75061.31,0.0,-0.86208,8e-05,15.99336]
[1776377052007,35.87,75061.31,0.0,-0.86209,8e-05,15.99307]
[1776377053010,35.87,75057.25,0.0,-0.86243,8e-05,15.96482]
[1776377056034,35.87,75056.35,0.0,-0.86252,8e-05,15.9581]
[1776377061333,35.86,75061.03,0.0,-0.86213,8e-05,15.9893]
[1776377067108,35.86,75056.92,0.0,-0.86249,8e-05,15.96001]
[1776377069127,35.86,75051.76,0.0,-0.86293,8e-05,15.92409]
[1776377070130,35.86,75043.52,0.0,-0.86363,8e-05,15.86714]
[1776377071138,35.86,75041.44,0.0,-0.86383,8e-05,15.84915]
[1776377076171,35.86,75039.84,0.0,-0.86396,8e-05,15.83811]
[1776377080199,35.86,75033.3,0.0,-0.86451,8e-05,15.79313]
[1776377082213,35.86,75026.83,0.0,-0.86505,8e-05,15.74872]
[1776377087254,35.86,75023.75,0.0,-0.86531,8e-05,15.72684]
[1776377092292,35.86,75021.37,0.0,-0.86552,8e-05,15.70983]
[1776377093292,35.86,75028.79,0.0,-0.8649,8e-05,15.76081]
[1776377094299,35.86,75036.69,0.0,-0.86424,8e-05,15.81522]
[1776377096313,35.86,75045.09,0.0,-0.86353,8e-05,15.87348]
[1776377101348,35.86,75051.2,0.0,-0.86301,8e-05,15.91621]
[1776377102355,35.86,75057.02,0.0,-0.86252,8e-05,15.95645]
[1776377103363,35.86,75065.16,0.0,-0.86183,8e-05,16.01266]
[1776377106386,35.86,75071.22,0.0,-0.86132,8e-05,16.05439]
[1776377109404,35.86,75060.08,0.0,-0.86227,8e-05,15.97709]
[1776377114439,35.86,75059.28,0.0,-0.86234,8e-05,15.97064]
[1776377119475,35.86,75057.13,0.0,-0.86254,8e-05,15.95506]
[1776377124509,35.86,75055.02,0.0,-0.86272,8e-05,15.93992]
[1776377129545,35.86,75057.25,0.0,-0.86254,8e-05,15.9548]
[1776377130551,35.86,75062.46,0.0,-0.8621,8e-05,15.99089]
[1776377131832,35.86,75067.5,0.0,-0.8617,8e-05,16.02214]
[1776377137600,35.86,75063.58,0.0,-0.86202,8e-05,15.9955]
[1776377140625,35.86,75058.02,0.0,-0.86249,8e-05,15.95695]
[1776377145657,35.86,75056.62,0.0,-0.86262,8e-05,15.94679]
[1776377150690,35.85,75058.86,0.0,-0.86244,8e-05,15.96163]
[1776377155728,35.85,75061.04,0.0,-0.86226,8e-05,15.97604]
[1776377158014,35.85,75066.78,0.0,-0.86177,8e-05,16.01586]
[1776377161772,35.85,75070.78,0.0,-0.86143,8e-05,16.04364]
[1776377166807,35.85,75073.56,0.0,-0.8612,9e-05,16.06283]
[1776377169837,35.85,75086.55,0.0,-0.86009,9e-05,16.15254]
[1776377170851,35.85,75095.63,0.0,-0.85931,9e-05,16.2154]
[1776377171887,35.85,75096.17,0.0,-0.85927,9e-05,16.21917]
[1776377172863,35.85,75104.93,0.0,-0.85851,9e-05,16.27985]
[1776377173893,35.85,75107.61,0.0,-0.85828,9e-05,16.29888]
[1776377175878,35.86,75106.56,0.0,-0.85836,9e-05,16.29189]
[1776377180915,35.86,75107.49,0.0,-0.85828,9e-05,16.29892]
[1776377181922,35.86,75117.05,0.0,-0.85745,9e-05,16.36531]
[1776377186959,35.86,75115.52,0.0,-0.85759,9e-05,16.35404]
[1776377188241,35.86,75121.55,0.0,-0.85707,9e-05,16.39566]
[1776377189982,35.85,75124.8,0.0,-0.85679,9e-05,16.41816]
[1776377195020,35.85,75119.5,0.0,-0.85728,9e-05,16.37761]
[1776377200050,35.85,75118.13,0.0,-0.85739,9e-05,16.36826]
[1776377205086,35.85,75114.68,0.0,-0.85769,9e-05,16.34406]
[1776377208381,35.85,75105.63,0.0,-0.85848,9e-05,16.28084]
[1776377210120,35.85,75102.44,0.0,-0.85876,9e-05,16.25853]
[1776377215155,35.85,75104.71,0.0,-0.85857,9e-05,16.27377]
[1776377220191,35.85,75105.27,0.0,-0.85853,9e-05,16.27692]
[1776377223211,35.85,75099.17,0.0,-0.85906,9e-05,16.23424]
[1776377225228,35.85,75101.19,0.0,-0.85889,9e-05,16.24806]
[1776377227239,35.85,75095.04,0.0,-0.85942,9e-05,16.20524]
[1776377231267,35.85,75087.84,0.0,-0.86004,9e-05,16.15514]
[1776377234288,35.85,75087.33,0.0,-0.86008,9e-05,16.15164]
[1776377240330,35.85,75088.97,0.0,-0.85994,9e-05,16.16312]
[1776377245381,35.85,75090.65,0.0,-0.8598,9e-05,16.17438]
[1776377248399,35.85,75094.53,0.0,-0.85948,9e-05,16.20058]
[1776377253434,35.85,75093.07,0.0,-0.85964,9e-05,16.18561]
[1776377258470,35.84,75088.06,0.0,-0.86007,9e-05,16.15087]
[1776377262501,35.84,75102.91,0.0,-0.85881,9e-05,16.25316]
[1776377263510,35.84,75109.84,0.0,-0.85821,9e-05,16.30128]
[1776377264520,35.84,75116.03,0.0,-0.85767,9e-05,16.34423]
[1776377265522,35.84,75118.13,0.0,-0.85749,9e-05,16.35877]
[1776377270557,35.84,75118.71,0.0,-0.85745,9e-05,16.36254]
[1776377275592,35.84,75116.3,0.0,-0.85766,9e-05,16.3456]
[1776377277606,35.84,75110.65,0.0,-0.85815,9e-05,16.30643]
[1776377282641,35.84,75117.3,0.0,-0.85757,9e-05,16.35272]
[1776377284655,35.84,75120.08,0.0,-0.85733,9e-05,16.37196]
[1776377288943,35.84,75125.5,0.0,-0.85686,9e-05,16.40949]
[1776377290697,35.84,75124.73,0.0,-0.85693,9e-05,16.40403]
[1776377295732,35.84,75120.26,0.0,-0.85732,9e-05,16.3728]
[1776377299013,35.84,75102.84,0.0,-0.85882,9e-05,16.25204]
[1776377299761,35.84,75102.84,0.0,-0.85883,9e-05,16.25173]
[1776377300768,35.84,75099.91,0.0,-0.85908,9e-05,16.23119]
[1776377303788,35.84,75088.14,0.0,-0.8601,9e-05,16.14892]
[1776377304796,35.84,75079.91,0.0,-0.8608,9e-05,16.09175]
[1776377305816,35.84,75066.8,0.0,-0.86192,8e-05,16.00094]
[1776377306819,35.84,75060.79,0.0,-0.86243,8e-05,15.9594]
[1776377307825,35.84,75060.32,0.0,-0.86247,8e-05,15.95595]
[1776377312860,35.84,75061.2,0.0,-0.86243,8e-05,15.95786]
[1776377317895,35.84,75065.49,0.0,-0.86206,8e-05,15.988]
[1776377319155,35.84,75071.23,0.0,-0.86157,8e-05,16.02785]
[1776377320916,35.84,75077.36,0.0,-0.86105,9e-05,16.07028]
[1776377321939,35.84,75077.2,0.0,-0.86106,9e-05,16.06915]
[1776377323944,35.84,75082.67,0.0,-0.8606,9e-05,16.10693]
[1776377326965,35.84,75085.19,0.0,-0.86039,9e-05,16.12409]
[1776377332008,35.84,75082.51,0.0,-0.86062,9e-05,16.10491]
[1776377334015,35.84,75075.64,0.0,-0.86121,9e-05,16.05717]
[1776377336028,35.84,75072.58,0.0,-0.86147,8e-05,16.03592]
[1776377341064,35.84,75072.31,0.0,-0.8615,8e-05,16.03389]
[1776377346099,35.84,75071.95,0.0,-0.86153,8e-05,16.03114]
[1776377351134,35.84,75071.68,0.0,-0.86156,8e-05,16.02901]
[1776377355161,35.84,75063.61,0.0,-0.86224,8e-05,15.97306]
[1776377360211,35.84,75062.3,0.0,-0.86235,8e-05,15.96415]
[1776377365244,35.84,75057.46,0.0,-0.86276,8e-05,15.93108]
[1776377370278,35.84,75053.68,0.0,-0.86307,8e-05,15.90548]
[1776377375314,35.84,75050.58,0.0,-0.86336,8e-05,15.88014]
[1776377377327,35.84,75041.98,0.0,-0.86408,8e-05,15.8207]
[1776377379583,35.84,75028.37,0.0,-0.86523,8e-05,15.72667]
[1776377381356,35.84,75022.34,0.0,-0.86573,8e-05,15.68481]
[1776377382363,35.84,75015.43,0.0,-0.86631,8e-05,15.63715]
[1776377383370,35.84,75014.57,0.0,-0.86638,8e-05,15.63121]
[1776377387399,35.84,75008.13,0.0,-0.86691,8e-05,15.58676]
[1776377389654,35.84,75001.93,0.0,-0.86743,8e-05,15.54418]
[1776377395455,35.84,74998.89,0.0,-0.86767,8e-05,15.52379]
[1776377400491,35.84,74999.86,0.0,-0.86758,8e-05,15.53099]
[1776377405550,35.84,74994.28,0.0,-0.86804,8e-05,15.49316]
[1776377407548,35.84,74988.26,0.0,-0.86853,8e-05,15.45208]
[1776377408558,35.84,74987.47,0.0,-0.86859,8e-05,15.44687]
[1776377412610,35.84,74993.92,0.0,-0.86805,8e-05,15.49201]
[1776377414598,35.84,75014.76,0.0,-0.86632,8e-05,15.63563]
[1776377415605,35.84,75020.89,0.0,-0.86582,8e-05,15.67782]
[1776377416611,35.84,75021.06,0.0,-0.8658,8e-05,15.67891]
[1776377420639,35.84,75009.82,0.0,-0.86674,8e-05,15.60122]
[1776377421646,35.84,75009.6,0.0,-0.86676,8e-05,15.5997]
[1776377425677,35.84,75016.22,0.0,-0.86621,8e-05,15.64516]
[1776377430711,35.84,75015.97,0.0,-0.86624,8e-05,15.64293]
[1776377435746,35.84,75011.46,0.0,-0.86664,8e-05,15.60773]
[1776377438767,35.84,75018.25,0.0,-0.86608,8e-05,15.6542]
[1776377439775,35.84,75025.36,0.0,-0.86549,8e-05,15.70327]
[1776377440781,35.84,75027.63,0.0,-0.8653,8e-05,15.71895]
[1776377441791,35.84,75036.79,0.0,-0.86453,8e-05,15.78236]
[1776377442795,35.84,75039.35,0.0,-0.86431,8e-05,15.80021]
[1776377445817,35.84,75046.0,0.0,-0.86375,8e-05,15.84662]
[1776377446824,35.84,75046.63,0.0,-0.8637,8e-05,15.85108]
[1776377452865,35.84,75046.28,0.0,-0.86372,8e-05,15.84934]
[1776377457901,35.84,75046.14,0.0,-0.86372,8e-05,15.84899]
[1776377462937,35.84,75039.92,0.0,-0.86423,8e-05,15.80673]
[1776377464950,35.84,75033.69,0.0,-0.86476,8e-05,15.76367]
[1776377467972,35.84,75027.27,0.0,-0.86529,8e-05,15.71944]
[1776377474013,35.84,75021.29,0.0,-0.86579,8e-05,15.67806]
[1776377475021,35.84,75013.29,0.0,-0.86646,8e-05,15.62281]
[1776377476028,35.84,75008.21,0.0,-0.86688,8e-05,15.58775]
[1776377480310,35.84,75016.13,0.0,-0.86623,8e-05,15.64177]
[1776377486102,35.84,75018.63,0.0,-0.86603,8e-05,15.65821]
[1776377491138,35.84,75021.08,0.0,-0.86587,8e-05,15.67068]
[1776377496171,35.84,75023.87,0.0,-0.86564,8e-05,15.68904]
[1776377501218,35.84,75023.16,0.0,-0.86571,8e-05,15.68334]
[1776377502214,35.84,75028.38,0.0,-0.86528,8e-05,15.71914]
[1776377504232,35.84,75031.94,0.0,-0.86499,8e-05,15.74324]
[1776377509263,35.84,75031.96,0.0,-0.86499,8e-05,15.74342]
[1776377514299,35.84,75027.63,0.0,-0.86535,8e-05,15.71365]
[1776377516312,35.84,75021.84,0.0,-0.86583,8e-05,15.67392]
[1776377519334,35.84,75015.01,0.0,-0.86639,8e-05,15.62743]
[1776377522355,35.84,75005.66,0.0,-0.86716,8e-05,15.56339]
[1776377527390,35.84,75004.85,0.0,-0.86723,8e-05,15.55772]
[1776377532430,35.84,74998.68,0.0,-0.86774,8e-05,15.51518]
[1776377533431,35.84,74990.95,0.0,-0.86837,8e-05,15.46218]
[1776377538465,35.84,74990.02,0.0,-0.86844,8e-05,15.4564]
[1776377543507,35.84,74987.39,0.0,-0.86865,8e-05,15.439]
[1776377548539,35.84,74990.66,0.0,-0.86837,8e-05,15.46219]
[1776377553575,35.84,74995.46,0.0,-0.86799,8e-05,15.4922]
[1776377558610,35.84,74993.07,0.0,-0.86818,8e-05,15.47633]
[1776377561630,35.84,74985.61,0.0,-0.86879,8e-05,15.42555]
[1776377563645,35.84,74989.12,0.0,-0.8685,8e-05,15.45008]
[1776377567680,35.85,75000.54,0.0,-0.86755,8e-05,15.52923]
[1776377568683,35.85,75004.28,0.0,-0.86724,8e-05,15.55501]
[1776377569693,35.85,75013.85,0.0,-0.86645,8e-05,15.62088]
[1776377570697,35.85,75014.89,0.0,-0.86636,8e-05,15.62799]
[1776377575732,35.84,75020.89,0.0,-0.86587,8e-05,15.669]
[1776377577746,35.84,75018.48,0.0,-0.86607,8e-05,15.65215]
[1776377579761,35.84,75016.97,0.0,-0.8662,8e-05,15.64158]
[1776377581776,35.84,75024.07,0.0,-0.86561,8e-05,15.69025]
[1776377586812,35.84,75025.36,0.0,-0.86551,8e-05,15.69835]
[1776377596880,35.84,75029.2,0.0,-0.86521,8e-05,15.72331]
[1776377601915,35.84,75039.52,0.0,-0.86436,8e-05,15.79373]
[1776377603929,35.84,75043.95,0.0,-0.86399,8e-05,15.82384]
[1776377608964,35.84,75039.09,0.0,-0.8644,8e-05,15.79025]
[1776377614000,35.84,75039.57,0.0,-0.86438,8e-05,15.78981]
[1776377619037,35.84,75043.12,0.0,-0.8641,8e-05,15.81324]
[1776377623071,35.83,75022.74,0.0,-0.86582,8e-05,15.67184]
[1776377624078,35.83,75014.36,0.0,-0.86651,8e-05,15.61407]
[1776377625086,35.83,75008.77,0.0,-0.86698,8e-05,15.57562]
[1776377626093,35.83,74999.68,0.0,-0.86773,8e-05,15.51318]
[1776377627100,35.83,74998.67,0.0,-0.86781,8e-05,15.50639]
[1776377635156,35.84,74998.85,0.0,-0.86778,8e-05,15.50859]
[1776377640192,35.84,74997.33,0.0,-0.86789,8e-05,15.49923]
[1776377645228,35.84,74995.59,0.0,-0.86802,8e-05,15.48852]
[1776377650263,35.84,74995.85,0.0,-0.86798,8e-05,15.49165]
[1776377655296,35.84,74995.52,0.0,-0.86799,8e-05,15.49078]
[1776377659326,35.85,75000.59,0.0,-0.86756,8e-05,15.52674]
[1776377664360,35.85,74998.1,0.0,-0.86775,8e-05,15.5109]
[1776377669395,35.85,74994.28,0.0,-0.86805,8e-05,15.48601]
[1776377674429,35.85,74990.29,0.0,-0.86838,8e-05,15.4566]
[1776377679465,35.86,74985.23,0.0,-0.86878,8e-05,15.42356]
[1776377685507,35.86,74980.89,0.0,-0.86911,8e-05,15.39544]
[1776377690542,35.86,74979.58,0.0,-0.86921,8e-05,15.38715]
[1776377695577,35.86,74985.24,0.0,-0.86872,8e-05,15.42772]
[1776377700612,35.87,74985.56,0.0,-0.86868,8e-05,15.43153]
[1776377705649,35.87,74981.44,0.0,-0.869,8e-05,15.40468]
[1776377710683,35.87,74985.82,0.0,-0.86862,8e-05,15.43646]
[1776377715718,35.88,74983.73,0.0,-0.86877,8e-05,15.42375]
[1776377720754,35.88,74988.83,0.0,-0.86833,8e-05,15.4604]
[1776377722102,35.88,75000.13,0.0,-0.8674,8e-05,15.53826]
[1776377723775,35.88,75001.68,0.0,-0.86726,8e-05,15.54937]
[1776377728814,35.88,75000.54,0.0,-0.86735,8e-05,15.54243]
[1776377733854,35.88,74998.61,0.0,-0.86752,8e-05,15.52645]
[1776377734853,35.88,74992.41,0.0,-0.86803,8e-05,15.4841]
[1776377735860,35.88,74991.95,0.0,-0.86806,8e-05,15.4812]
[1776377740896,35.89,74985.91,0.0,-0.86854,8e-05,15.44087]
[1776377741903,35.89,74966.93,0.0,-0.87009,8e-05,15.31095]
[1776377742915,35.89,74958.12,0.0,-0.87081,8e-05,15.25094]
[1776377743925,35.89,74950.42,0.0,-0.87143,8e-05,15.19865]
[1776377744925,35.89,74944.63,0.0,-0.87189,8e-05,15.15924]
[1776377746944,35.89,74939.69,0.0,-0.87228,8e-05,15.12589]
[1776377748955,35.89,74924.9,0.0,-0.87347,8e-05,15.02545]
[1776377749961,35.89,74911.98,0.0,-0.87449,8e-05,14.93764]
[1776377750967,35.89,74915.47,0.0,-0.87421,8e-05,14.96164]
[1776377752982,35.89,74916.57,0.0,-0.87413,8e-05,14.96899]
[1776377757011,35.89,74921.95,0.0,-0.8737,8e-05,15.0052]
[1776377760031,35.89,74929.29,0.0,-0.87311,8e-05,15.05611]
[1776377761038,35.89,74930.14,0.0,-0.87303,8e-05,15.06215]
[1776377764059,35.89,74924.83,0.0,-0.87345,8e-05,15.02671]
[1776377769093,35.9,74921.57,0.0,-0.87369,8e-05,15.00609]
[1776377772115,35.9,74930.11,0.0,-0.87301,8e-05,15.06449]
[1776377774129,35.9,74931.65,0.0,-0.87288,8e-05,15.0755]
[1776377779164,35.9,74930.77,0.0,-0.87293,8e-05,15.07066]
[1776377785207,35.9,74928.57,0.0,-0.87309,8e-05,15.05723]
[1776377790241,35.9,74926.03,0.0,-0.87328,8e-05,15.04108]
[1776377795276,35.9,74927.17,0.0,-0.87321,8e-05,15.04545]
[1776377796282,35.9,74936.04,0.0,-0.8725,8e-05,15.10596]
[1776377797291,35.9,74937.97,0.0,-0.87234,8e-05,15.11908]
[1776377800311,35.9,74941.27,0.0,-0.87207,8e-05,15.14216]
[1776377805346,35.91,74941.08,0.0,-0.87208,8e-05,15.1417]
[1776377810380,35.91,74946.49,0.0,-0.87163,8e-05,15.17925]
[1776377815434,35.91,74944.09,0.0,-0.87182,8e-05,15.16333]
[1776377820458,35.91,74939.01,0.0,-0.87222,8e-05,15.12927]
[1776377824484,35.91,74928.23,0.0,-0.87308,8e-05,15.05634]
[1776377825533,35.91,74924.58,0.0,-0.87337,8e-05,15.03143]
[1776377826510,35.91,74910.61,0.0,-0.87449,8e-05,14.93637]
[1776377827518,35.91,74901.19,0.0,-0.87523,8e-05,14.87248]
[1776377828524,35.91,74901.19,0.0,-0.87523,8e-05,14.8727]
[1776377834564,35.91,74896.51,0.0,-0.87559,8e-05,14.84143]
[1776377839600,35.91,74900.51,0.0,-0.87528,8e-05,14.86874]
[1776377840608,35.91,74906.58,0.0,-0.8748,8e-05,14.90996]
[1776377841614,35.91,74907.96,0.0,-0.87469,8e-05,14.91926]
[1776377846649,35.91,74904.3,0.0,-0.87498,8e-05,14.89412]
[1776377851685,35.91,74906.68,0.0,-0.87482,8e-05,14.90646]
[1776377856722,35.91,74904.58,0.0,-0.87499,8e-05,14.89192]
[1776377861755,35.91,74906.35,0.0,-0.87485,8e-05,14.9037]
[1776377866790,35.91,74903.73,0.0,-0.87506,8e-05,14.88569]
[1776377871825,35.91,74906.09,0.0,-0.87488,8e-05,14.90138]
[1776377876861,35.91,74905.7,0.0,-0.87492,8e-05,14.89805]
[1776377881896,35.91,74906.96,0.0,-0.87483,8e-05,14.90599]
[1776377884917,35.91,74912.18,0.0,-0.87442,8e-05,14.94109]
[1776377888947,35.91,74919.45,0.0,-0.87384,8e-05,14.9902]
[1776377889955,35.91,74928.9,0.0,-0.87309,8e-05,15.05459]
[1776377890961,35.91,74928.48,0.0,-0.87312,8e-05,15.05167]
[1776377897003,35.91,74928.13,0.0,-0.87314,8e-05,15.05023]
[1776377899016,35.91,74936.07,0.0,-0.8725,8e-05,15.10472]
[1776377900031,35.91,74939.32,0.0,-0.87223,8e-05,15.127]
[1776377905060,35.91,74930.99,0.0,-0.8729,8e-05,15.07041]
[1776377906067,35.91,74927.32,0.0,-0.87319,8e-05,15.04531]
[1776377907075,35.91,74921.74,0.0,-0.87364,8e-05,15.00725]
[1776377908081,35.91,74917.03,0.0,-0.87402,8e-05,14.97519]
[1776377910111,35.91,74917.19,0.0,-0.874,8e-05,14.97639]
[1776377912119,35.91,74900.93,0.0,-0.87532,8e-05,14.8624]
[1776377913127,35.91,74896.0,0.0,-0.87571,8e-05,14.82891]
[1776377915140,35.91,74901.2,0.0,-0.8753,8e-05,14.86421]
[1776377920219,35.91,74900.39,0.0,-0.87536,8e-05,14.85855]
[1776377924218,35.91,74895.36,0.0,-0.87576,8e-05,14.82443]
[1776377929253,35.91,74894.04,0.0,-0.87586,8e-05,14.81555]
[1776377931267,35.91,74899.42,0.0,-0.87544,8e-05,14.852]
[1776377933281,35.91,74905.56,0.0,-0.87495,8e-05,14.89351]
[1776377936302,35.91,74911.23,0.0,-0.87451,8e-05,14.93165]
[1776377938315,35.91,74914.36,0.0,-0.87426,8e-05,14.95271]
[1776377942345,35.91,74909.11,0.0,-0.87469,8e-05,14.91656]
[1776377943350,35.91,74907.95,0.0,-0.87478,8e-05,14.90861]
[1776377948391,35.91,74905.77,0.0,-0.87496,8e-05,14.89342]
[1776377951407,35.9,74911.87,0.0,-0.87448,8e-05,14.93447]
[1776377954427,35.9,74916.72,0.0,-0.8741,8e-05,14.96687]
[1776377956444,35.9,74921.76,0.0,-0.8737,8e-05,15.0007]
[1776377957449,35.9,74913.46,0.0,-0.87437,8e-05,14.94395]
[1776377958455,35.9,74910.26,0.0,-0.87462,8e-05,14.92199]
[1776377963843,35.9,74911.93,0.0,-0.87449,8e-05,14.9338]
[1776377969533,35.9,74911.31,0.0,-0.87455,8e-05,14.9286]
[1776377974568,35.9,74909.43,0.0,-0.87473,8e-05,14.91134]
[1776377977588,35.9,74895.6,0.0,-0.87583,8e-05,14.81694]
[1776377978598,35.9,74894.56,0.0,-0.87591,8e-05,14.80984]
[1776377983983,35.9,74891.45,0.0,-0.87616,8e-05,14.78869]
[1776377986653,35.9,74877.38,0.0,-0.87726,8e-05,14.69336]
[1776377987660,35.9,74877.05,0.0,-0.87729,8e-05,14.69127]
[1776377991688,35.9,74886.87,0.0,-0.87651,8e-05,14.75831]
[1776377992703,35.9,74889.92,0.0,-0.87627,8e-05,14.77903]
[1776377994054,35.9,74882.97,0.0,-0.87682,8e-05,14.73198]
[1776377998736,35.9,74890.42,0.0,-0.87623,8e-05,14.7828]
[1776377999744,35.9,74890.62,0.0,-0.87621,8e-05,14.78417]
[1776378001762,35.9,74896.23,0.0,-0.87577,8e-05,14.82224]
[1776378004125,35.9,74896.28,0.0,-0.87577,8e-05,14.82242]
[1776378009824,35.9,74903.66,0.0,-0.87519,8e-05,14.87222]
[1776378010831,35.9,74904.74,0.0,-0.8751,8e-05,14.87941]
[1776378015861,35.9,74905.27,0.0,-0.87507,8e-05,14.88217]
[1776378016868,35.9,74898.03,0.0,-0.87565,8e-05,14.83284]
[1776378017876,35.9,74897.08,0.0,-0.87572,8e-05,14.8263]
[1776378019890,35.9,74878.23,0.0,-0.87721,8e-05,14.69831]
[1776378022910,35.9,74878.41,0.0,-0.87719,8e-05,14.69986]
[1776378027964,35.9,74883.71,0.0,-0.87677,8e-05,14.73608]
[1776378028957,35.9,74891.27,0.0,-0.87618,8e-05,14.78738]
[1776378030970,35.9,74894.98,0.0,-0.87588,8e-05,14.81242]
[1776378036010,35.9,74893.53,0.0,-0.87603,8e-05,14.79877]
[1776378041040,35.9,74895.48,0.0,-0.87587,8e-05,14.81188]
[1776378047083,35.9,74896.22,0.0,-0.87582,8e-05,14.81675]
[1776378052117,35.9,74897.18,0.0,-0.87574,8e-05,14.82317]
[1776378058159,35.9,74900.36,0.0,-0.87549,8e-05,14.84463]
[1776378061182,35.9,74906.96,0.0,-0.87497,8e-05,14.88936]
[1776378062193,35.9,74910.31,0.0,-0.87471,8e-05,14.91205]
[1776378067222,35.9,74906.81,0.0,-0.87499,8e-05,14.88781]
[1776378073264,35.89,74906.65,0.0,-0.87501,8e-05,14.88628]
[1776378079307,35.89,74903.83,0.0,-0.87524,8e-05,14.86675]
[1776378084342,35.89,74906.91,0.0,-0.87499,8e-05,14.88744]
[1776378085349,35.89,74907.73,0.0,-0.87493,8e-05,14.89291]
[1776378087362,35.89,74912.68,0.0,-0.87454,8e-05,14.92632]
[1776378093406,35.89,74917.97,0.0,-0.87416,8e-05,14.95778]
[1776378095423,35.89,74912.54,0.0,-0.87459,8e-05,14.92049]
[1776378097434,35.89,74906.69,0.0,-0.87506,8e-05,14.88045]
[1776378101463,35.89,74900.02,0.0,-0.87559,8e-05,14.83469]
[1776378103505,35.89,74893.62,0.0,-0.8761,8e-05,14.79118]
[1776378108560,35.89,74892.07,0.0,-0.87622,8e-05,14.78065]
[1776378110573,35.89,74886.89,0.0,-0.87663,8e-05,14.74554]
[1776378112588,35.89,74881.39,0.0,-0.87706,8e-05,14.70839]
[1776378117623,35.89,74882.55,0.0,-0.87696,8e-05,14.71678]
[1776378123665,35.89,74883.36,0.0,-0.87689,8e-05,14.72288]
[1776378128700,35.89,74887.52,0.0,-0.87656,8e-05,14.7515]
[1776378131721,35.89,74892.81,0.0,-0.87614,8e-05,14.78757]
[1776378133735,35.89,74896.75,0.0,-0.87583,8e-05,14.81431]
[1776378140784,35.89,74895.0,0.0,-0.87597,8e-05,14.80227]
[1776378143804,35.89,74903.44,0.0,-0.8753,8e-05,14.8595]
[1776378147833,35.89,74902.53,0.0,-0.87538,8e-05,14.85299]
[1776378150855,35.89,74914.2,0.0,-0.87446,8e-05,14.93203]
[1776378151864,35.89,74914.47,0.0,-0.87446,8e-05,14.93006]
[1776378156899,35.89,74914.33,0.0,-0.87449,8e-05,14.92811]
[1776378161936,35.89,74910.97,0.0,-0.87476,8e-05,14.90458]
[1776378163948,35.89,74895.27,0.0,-0.87601,8e-05,14.79765]
[1776378165266,35.89,74874.01,0.0,-0.87768,8e-05,14.65349]
[1776378166976,35.89,74859.48,0.0,-0.8788,8e-05,14.5557]
[1776378172015,35.89,74866.86,0.0,-0.87823,8e-05,14.60553]
[1776378175333,35.89,74872.29,0.0,-0.87781,8e-05,14.64201]
[1776378178057,35.89,74864.9,0.0,-0.87838,8e-05,14.59267]
[1776378179065,35.89,74859.58,0.0,-0.87879,8e-05,14.55675]
[1776378184103,35.89,74857.06,0.0,-0.87899,8e-05,14.53994]
[1776378189137,35.89,74854.94,0.0,-0.87915,8e-05,14.52593]
[1776378191151,35.89,74863.23,0.0,-0.8785,8e-05,14.58249]
[1776378193167,35.89,74870.56,0.0,-0.87792,8e-05,14.63248]
[1776378198200,35.89,74872.68,0.0,-0.87775,8e-05,14.64759]
[1776378203235,35.89,74875.52,0.0,-0.87752,8e-05,14.66731]
[1776378208271,35.89,74872.31,0.0,-0.87776,8e-05,14.64607]
[1776378213308,35.9,74874.09,0.0,-0.87764,8e-05,14.65506]
[1776378218341,35.9,74876.87,0.0,-0.87742,8e-05,14.67433]
[1776378223376,35.9,74875.52,0.0,-0.87752,8e-05,14.66566]
[1776378228412,35.9,74875.1,0.0,-0.87755,8e-05,14.66335]
[1776378233446,35.9,74876.01,0.0,-0.87747,8e-05,14.67013]
[1776378238481,35.9,74872.96,0.0,-0.8777,8e-05,14.65015]
[1776378240495,35.9,74872.52,0.0,-0.87773,8e-05,14.64755]
[1776378245543,35.9,74861.21,0.0,-0.8786,8e-05,14.5718]
[1776378246550,35.9,74855.94,0.0,-0.87901,8e-05,14.53628]
[1776378247557,35.9,74856.21,0.0,-0.87899,8e-05,14.53822]
[1776378252592,35.9,74854.73,0.0,-0.87909,8e-05,14.52891]
[1776378254606,35.9,74862.24,0.0,-0.87851,8e-05,14.57996]
[1776378255614,35.9,74863.7,0.0,-0.87839,8e-05,14.58995]
[1776378260648,35.9,74865.89,0.0,-0.87822,8e-05,14.60476]
[1776378265685,35.9,74867.24,0.0,-0.87812,8e-05,14.61367]
[1776378266692,35.9,74860.63,0.0,-0.87864,8e-05,14.56875]
[1776378270720,35.9,74853.95,0.0,-0.87915,8e-05,14.52372]
[1776378272733,35.9,74864.03,0.0,-0.87839,8e-05,14.58885]
[1776378273740,35.91,74865.28,0.0,-0.87828,8e-05,14.59803]
[1776378278776,35.91,74864.38,0.0,-0.87834,8e-05,14.59294]
[1776378283810,35.91,74864.07,0.0,-0.87836,8e-05,14.59128]
[1776378288850,35.91,74865.03,0.0,-0.87827,8e-05,14.59879]
[1776378293889,35.91,74865.39,0.0,-0.87824,8e-05,14.60153]
[1776378296188,35.91,74871.65,0.0,-0.87775,8e-05,14.64428]
[1776378301947,35.92,74868.16,0.0,-0.878,8e-05,14.62263]
[1776378306258,35.92,74873.95,0.0,-0.87753,8e-05,14.66314]
[1776378307989,35.92,74877.16,0.0,-0.87727,8e-05,14.68541]
[1776378313024,35.92,74873.85,0.0,-0.87751,8e-05,14.66427]
[1776378318059,35.92,74872.45,0.0,-0.87761,8e-05,14.65624]
[1776378323095,35.93,74871.31,0.0,-0.87768,8e-05,14.65004]
[1776378328138,35.93,74871.05,0.0,-0.87768,8e-05,14.64973]
[1776378329145,35.93,74879.16,0.0,-0.87704,8e-05,14.7048]
[1776378334180,35.93,74874.75,0.0,-0.8774,8e-05,14.67252]
[1776378339216,35.93,74871.58,0.0,-0.87763,8e-05,14.6522]
[1776378344251,35.93,74879.78,0.0,-0.87698,8e-05,14.70867]
[1776378347271,35.93,74884.77,0.0,-0.87659,8e-05,14.74267]
[1776378352306,35.94,74884.74,0.0,-0.87658,8e-05,14.74278]
[1776378360362,35.94,74882.3,0.0,-0.87677,8e-05,14.72692]
[1776378365400,35.94,74880.99,0.0,-0.87687,8e-05,14.71846]
[1776378368423,35.94,74888.28,0.0,-0.87629,8e-05,14.7681]
[1776378369430,35.94,74895.08,0.0,-0.87575,8e-05,14.81422]
[1776378370440,35.94,74898.83,0.0,-0.87546,8e-05,14.83962]
[1776378372448,35.94,74905.0,0.0,-0.87497,8e-05,14.88133]
[1776378374463,35.94,74894.87,0.0,-0.87578,8e-05,14.81236]
[1776378375470,35.94,74892.13,0.0,-0.87599,8e-05,14.79375]
[1776378380507,35.94,74891.45,0.0,-0.87605,8e-05,14.78909]
[1776378384534,35.94,74881.7,0.0,-0.87681,8e-05,14.72308]
[1776378386819,35.94,74877.43,0.0,-0.87715,8e-05,14.69438]
[1776378392590,35.94,74880.06,0.0,-0.87695,8e-05,14.70939]
[1776378394603,35.94,74900.39,0.0,-0.87535,8e-05,14.84733]
[1776378395612,35.94,74907.18,0.0,-0.87481,8e-05,14.89334]
[1776378396888,35.94,74910.48,0.0,-0.87455,8e-05,14.91561]
[1776378402662,35.94,74912.9,0.0,-0.87438,8e-05,14.9309]
[1776378407697,35.94,74910.57,0.0,-0.87457,8e-05,14.91434]
[1776378412732,35.93,74912.07,0.0,-0.87446,8e-05,14.92383]
[1776378417767,35.93,74912.3,0.0,-0.87445,8e-05,14.92465]
[1776378422804,35.93,74911.7,0.0,-0.87451,8e-05,14.91977]
[1776378428846,35.93,74911.31,0.0,-0.87455,8e-05,14.91612]
[1776378433881,35.93,74913.81,0.0,-0.87436,8e-05,14.93203]
[1776378437920,35.93,74922.43,0.0,-0.87369,8e-05,14.9896]
[1776378439930,35.92,74925.11,0.0,-0.87348,8e-05,15.00726]
[1776378442951,35.92,74919.85,0.0,-0.87391,8e-05,14.97069]
[1776378443959,35.92,74934.3,0.0,-0.87276,8e-05,15.06882]
[1776378444964,35.92,74937.79,0.0,-0.87248,8e-05,15.09244]
[1776378451007,35.92,74933.63,0.0,-0.87286,8e-05,15.05854]
[1776378453025,35.92,74938.84,0.0,-0.87246,8e-05,15.09299]
[1776378458060,35.91,74943.08,0.0,-0.87214,8e-05,15.11985]
[1776378460074,35.91,74949.31,0.0,-0.87164,8e-05,15.16221]
[1776378461080,35.91,74957.76,0.0,-0.87096,8e-05,15.21984]
[1776378466119,35.91,74958.84,0.0,-0.87087,8e-05,15.22689]
[1776378469140,35.91,74966.09,0.0,-0.87029,8e-05,15.27623]
[1776378470147,35.91,74975.23,0.0,-0.86955,8e-05,15.33854]
[1776378473178,35.91,74985.59,0.0,-0.86871,8e-05,15.40871]
[1776378474182,35.91,74992.35,0.0,-0.86816,8e-05,15.45466]
[1776378479217,35.91,74988.8,0.0,-0.86847,8e-05,15.42845]
[1776378484252,35.9,74985.19,0.0,-0.86879,8e-05,15.40192]
[1776378489287,35.9,74980.31,0.0,-0.86921,8e-05,15.36691]
[1776378493318,35.9,74976.2,0.0,-0.86956,8e-05,15.33777]
[1776378496335,35.9,74970.93,0.0,-0.87,8e-05,15.30104]
[1776378499357,35.9,74962.86,0.0,-0.87066,8e-05,15.24539]
[1776378504392,35.9,74963.74,0.0,-0.87059,8e-05,15.25084]
[1776378509427,35.89,74963.39,0.0,-0.87063,8e-05,15.2479]
[1776378514462,35.89,74965.85,0.0,-0.87046,8e-05,15.26056]
[1776378522518,35.89,74967.87,0.0,-0.87031,8e-05,15.27341]
[1776378527806,35.89,74971.47,0.0,-0.87002,8e-05,15.29731]
[1776378533596,35.89,74971.58,0.0,-0.87003,8e-05,15.29722]
[1776378539638,35.89,74972.26,0.0,-0.86998,8e-05,15.30105]
[1776378544676,35.89,74970.48,0.0,-0.87013,8e-05,15.28817]
[1776378549709,35.88,74963.24,0.0,-0.87073,8e-05,15.23785]
[1776378550720,35.88,74953.3,0.0,-0.87154,8e-05,15.16961]
[1776378551725,35.88,74949.28,0.0,-0.87187,8e-05,15.14195]
[1776378554745,35.88,74938.12,0.0,-0.87277,8e-05,15.06533]
[1776378555751,35.88,74926.73,0.0,-0.87369,8e-05,14.98766]
[1776378556758,35.88,74934.95,0.0,-0.87303,8e-05,15.04344]
[1776378558016,35.88,74936.54,0.0,-0.87291,8e-05,15.05397]
[1776378563810,35.88,74937.02,0.0,-0.87289,8e-05,15.0554]
[1776378568845,35.88,74933.65,0.0,-0.87318,8e-05,15.03127]
[1776378571863,35.88,74928.56,0.0,-0.87362,8e-05,14.99237]
[1776378576898,35.87,74924.69,0.0,-0.87394,8e-05,14.96507]
[1776378581932,35.87,74921.69,0.0,-0.87419,8e-05,14.94364]
[1776378586968,35.87,74926.07,0.0,-0.87385,8e-05,14.97252]
[1776378587975,35.87,74926.38,0.0,-0.87383,8e-05,14.97442]
[1776378592003,35.87,74931.47,0.0,-0.87343,8e-05,15.0083]
[1776378593010,35.87,74932.93,0.0,-0.87332,8e-05,15.01799]
[1776378598057,35.87,74934.77,0.0,-0.87319,8e-05,15.02915]
[1776378603091,35.86,74939.56,0.0,-0.87281,8e-05,15.06065]
[1776378609134,35.86,74940.32,0.0,-0.87277,8e-05,15.06408]
[1776378612157,35.86,74947.82,0.0,-0.87218,8e-05,15.11439]
[1776378616185,35.86,74938.21,0.0,-0.87296,8e-05,15.04848]
[1776378617193,35.86,74931.83,0.0,-0.87347,8e-05,15.00473]
[1776378618438,35.86,74929.36,0.0,-0.87368,8e-05,14.98746]
[1776378620213,35.86,74920.53,0.0,-0.87438,8e-05,14.92711]
[1776378621220,35.86,74915.57,0.0,-0.87478,8e-05,14.89324]
[1776378626255,35.86,74918.15,0.0,-0.87458,8e-05,14.91022]
[1776378631293,35.86,74914.67,0.0,-0.87489,8e-05,14.88249]
[1776378634315,35.85,74920.32,0.0,-0.87445,8e-05,14.92043]
[1776378635322,35.85,74925.33,0.0,-0.87405,8e-05,14.95433]
[1776378640357,35.85,74929.84,0.0,-0.8737,8e-05,14.98394]
[1776378645392,35.85,74928.53,0.0,-0.87382,8e-05,14.97396]
[1776378650427,35.85,74924.01,0.0,-0.87419,8e-05,14.94244]
[1776378655462,35.85,74919.3,0.0,-0.87458,8e-05,14.90945]
[1776378656474,35.85,74910.08,0.0,-0.87531,8e-05,14.84659]
[1776378661506,35.85,74908.35,0.0,-0.87545,8e-05,14.83435]
[1776378663524,35.85,74918.41,0.0,-0.87466,8e-05,14.90243]
[1776378665545,35.85,74934.78,0.0,-0.87335,8e-05,15.01402]
[1776378666547,35.85,74939.31,0.0,-0.87298,8e-05,15.04505]
[1776378670571,35.85,74945.66,0.0,-0.87247,8e-05,15.08908]
[1776378675606,35.85,74946.86,0.0,-0.87236,8e-05,15.09803]
[1776378680642,35.85,74953.45,0.0,-0.87183,8e-05,15.1432]
[1776378685676,35.85,74954.5,0.0,-0.87173,8e-05,15.1509]
[1776378690711,35.85,74954.0,0.0,-0.87177,8e-05,15.14805]
[1776378695746,35.85,74951.9,0.0,-0.87197,8e-05,15.12955]
[1776378700782,35.85,74952.73,0.0,-0.8719,8e-05,15.13525]
[1776378705816,35.85,74960.01,0.0,-0.87133,8e-05,15.18371]
[1776378709075,35.85,74962.37,0.0,-0.87115,8e-05,15.19921]
[1776378711861,35.85,74967.79,0.0,-0.8707,8e-05,15.23647]
[1776378712870,35.85,74967.04,0.0,-0.87076,8e-05,15.23145]
[1776378717901,35.85,74970.03,0.0,-0.87053,8e-05,15.25128]
[1776378722937,35.85,74968.81,0.0,-0.87063,8e-05,15.24292]
[1776378725957,35.85,74963.85,0.0,-0.87103,8e-05,15.20903]
[1776378733008,35.84,74964.06,0.0,-0.87102,8e-05,15.2095]
[1776378737036,35.84,74956.9,0.0,-0.87162,8e-05,15.15958]
[1776378742071,35.84,74959.76,0.0,-0.87139,8e-05,15.17861]
[1776378747106,35.84,74959.53,0.0,-0.87142,8e-05,15.17627]
[1776378752141,35.84,74956.86,0.0,-0.87167,8e-05,15.15336]
[1776378753147,35.84,74947.34,0.0,-0.87244,8e-05,15.0883]
[1776378754155,35.84,74945.51,0.0,-0.87259,8e-05,15.07552]
[1776378759190,35.83,74941.89,0.0,-0.8729,8e-05,15.04946]
[1776378760197,35.83,74947.11,0.0,-0.87249,8e-05,15.08451]
[1776378767246,35.83,74948.59,0.0,-0.87239,8e-05,15.09249]
[1776378772281,35.83,74945.94,0.0,-0.87263,8e-05,15.07262]
[1776378777316,35.82,74942.29,0.0,-0.87294,8e-05,15.04591]
[1776378781344,35.82,74931.38,0.0,-0.87384,8e-05,14.96997]
[1776378785374,35.82,74925.87,0.0,-0.87429,8e-05,14.93155]
[1776378789646,35.82,74904.61,0.0,-0.87599,8e-05,14.78611]
[1776378790410,35.82,74904.61,0.0,-0.87599,8e-05,14.78606]
[1776378793430,35.82,74909.84,0.0,-0.87557,8e-05,14.82148]
[1776378798464,35.82,74910.68,0.0,-0.87552,8e-05,14.82648]
[1776378803505,35.82,74907.5,0.0,-0.87577,8e-05,14.80444]
[1776378808540,35.82,74908.83,0.0,-0.87568,8e-05,14.81293]
[1776378813574,35.81,74907.49,0.0,-0.87581,8e-05,14.79965]
[1776378818609,35.81,74911.76,0.0,-0.87548,8e-05,14.8281]
[1776378823646,35.81,74912.11,0.0,-0.87546,8e-05,14.82965]
[1776378827673,35.81,74919.31,0.0,-0.8749,8e-05,14.87789]
[1776378829936,35.81,74926.06,0.0,-0.87437,8e-05,14.92343]
[1776378833715,35.81,74917.66,0.0,-0.87505,8e-05,14.86555]
[1776378834725,35.81,74915.91,0.0,-0.87519,8e-05,14.8535]
[1776378836736,35.81,74925.54,0.0,-0.87443,8e-05,14.91861]
[1776378841771,35.81,74928.05,0.0,-0.87424,8e-05,14.93469]
[1776378846810,35.8,74931.23,0.0,-0.87399,8e-05,14.95564]
[1776378848821,35.8,74924.72,0.0,-0.87452,8e-05,14.91087]
[1776378853855,35.8,74923.6,0.0,-0.87461,8e-05,14.90263]
[1776378858891,35.8,74920.72,0.0,-0.87485,8e-05,14.88247]
[1776378860153,35.8,74912.97,0.0,-0.87547,8e-05,14.82948]
[1776378863925,35.8,74923.81,0.0,-0.87461,8e-05,14.90292]
[1776378870221,35.8,74930.03,0.0,-0.87413,8e-05,14.94435]
[1776378872989,35.8,74937.35,0.0,-0.87357,8e-05,14.99039]
[1776378875010,35.8,74939.12,0.0,-0.87343,8e-05,15.00207]
[1776378876013,35.8,74951.46,0.0,-0.87244,8e-05,15.08616]
[1776378877019,35.8,74956.91,0.0,-0.872,8e-05,15.12344]
[1776378878024,35.8,74956.68,0.0,-0.87202,8e-05,15.12175]
[1776378880296,35.8,74961.73,0.0,-0.87162,8e-05,15.15583]
[1776378884068,35.8,74965.87,0.0,-0.87128,8e-05,15.18395]
[1776378889105,35.8,74965.98,0.0,-0.87127,8e-05,15.18492]
[1776378894140,35.8,74963.78,0.0,-0.87145,8e-05,15.17006]
[1776378896153,35.8,74957.82,0.0,-0.87193,8e-05,15.12936]
[1776378899182,35.8,74950.04,0.0,-0.87256,8e-05,15.07622]
[1776378901187,35.8,74947.61,0.0,-0.87276,8e-05,15.05946]
[1776378906223,35.8,74950.95,0.0,-0.87249,8e-05,15.08186]
[1776378910251,35.79,74956.46,0.0,-0.87205,8e-05,15.11908]
[1776378915286,35.79,74954.23,0.0,-0.87224,8e-05,15.10323]
[1776378920320,35.79,74953.11,0.0,-0.87234,8e-05,15.09471]
[1776378921328,35.79,74947.47,0.0,-0.8728,8e-05,15.05614]
[1776378922335,35.79,74946.96,0.0,-0.87284,8e-05,15.05246]
[1776378927373,35.79,74942.48,0.0,-0.87321,8e-05,15.02103]
[1776378934419,35.79,74943.63,0.0,-0.87315,8e-05,15.02433]
[1776378940461,35.79,74942.98,0.0,-0.87322,8e-05,15.01907]
[1776378946503,35.79,74942.27,0.0,-0.87328,8e-05,15.01338]
[1776378951539,35.78,74945.04,0.0,-0.87307,8e-05,15.03161]
[1776378956573,35.78,74945.83,0.0,-0.87302,8e-05,15.03612]
[1776378961608,35.78,74946.59,0.0,-0.87297,8e-05,15.04021]
[1776378966644,35.78,74942.52,0.0,-0.8733,8e-05,15.01169]
[1776378972703,35.78,74941.36,0.0,-0.87341,8e-05,15.00285]
[1776378974705,35.78,74950.7,0.0,-0.87266,8e-05,15.06637]
[1776378975712,35.78,74951.37,0.0,-0.87261,8e-05,15.07072]
[1776378980999,35.77,74949.58,0.0,-0.87277,8e-05,15.05727]
[1776378986789,35.77,74946.65,0.0,-0.87302,8e-05,15.03567]
[1776378991825,35.77,74947.02,0.0,-0.87303,8e-05,15.03355]
[1776378996859,35.77,74944.85,0.0,-0.87322,8e-05,15.01789]
[1776379006930,35.76,74944.67,0.0,-0.87325,8e-05,15.01462]
[1776379011965,35.76,74946.31,0.0,-0.87314,8e-05,15.02473]
[1776379017001,35.76,74948.58,0.0,-0.87297,8e-05,15.03905]
[1776379018008,35.76,74956.82,0.0,-0.8723,8e-05,15.09544]
[1776379019016,35.76,74949.96,0.0,-0.87286,8e-05,15.04846]
[1776379020034,35.76,74949.23,0.0,-0.87292,8e-05,15.04322]
[1776379025057,35.76,74950.25,0.0,-0.87285,8e-05,15.04885]
[1776379031353,35.75,74951.03,0.0,-0.87281,8e-05,15.05251]
[1776379034124,35.75,74941.61,0.0,-0.87357,8e-05,14.98776]
[1776379039174,35.75,74937.89,0.0,-0.87388,8e-05,14.96164]
[1776379040190,35.75,74931.23,0.0,-0.87441,8e-05,14.91607]
[1776379041490,35.75,74940.22,0.0,-0.87369,8e-05,14.9774]
[1776379043192,35.75,74938.58,0.0,-0.87383,8e-05,14.96608]
[1776379048228,35.75,74943.49,0.0,-0.87344,8e-05,14.99899]
[1776379053263,35.75,74945.19,0.0,-0.87334,8e-05,15.00618]
[1776379058298,35.75,74945.64,0.0,-0.87331,8e-05,15.00848]
[1776379064343,35.75,74946.21,0.0,-0.87328,8e-05,15.01152]
[1776379069376,35.75,74947.3,0.0,-0.8732,8e-05,15.01827]
[1776379078439,35.74,74947.58,0.0,-0.87319,8e-05,15.01884]
[1776379080453,35.74,74942.35,0.0,-0.87362,8e-05,14.98271]
[1776379082468,35.74,74937.23,0.0,-0.87403,8e-05,14.94746]
[1776379089517,35.74,74933.55,0.0,-0.87433,8e-05,14.92177]
[1776379094552,35.74,74930.44,0.0,-0.87459,8e-05,14.90007]
[1776379099587,35.74,74928.85,0.0,-0.87472,8e-05,14.88889]
[1776379103614,35.74,74923.04,0.0,-0.87518,8e-05,14.84908]
[1776379108649,35.74,74923.34,0.0,-0.87516,8e-05,14.85092]
[1776379113684,35.74,74919.82,0.0,-0.87547,8e-05,14.82305]
[1776379118721,35.74,74912.66,0.0,-0.87604,8e-05,14.77402]
[1776379120734,35.74,74918.02,0.0,-0.87562,8e-05,14.81046]
[1776379123755,35.74,74912.68,0.0,-0.87604,8e-05,14.77397]
[1776379124762,35.74,74907.42,0.0,-0.87646,8e-05,14.7382]
[1776379129797,35.74,74912.12,0.0,-0.87608,8e-05,14.77036]
[1776379134832,35.74,74913.25,0.0,-0.87599,8e-05,14.77818]
[1776379142198,35.74,74911.7,0.0,-0.87611,8e-05,14.76779]
[1776379145908,35.74,74905.08,0.0,-0.87664,8e-05,14.72274]
[1776379147923,35.74,74899.48,0.0,-0.87708,8e-05,14.6847]
[1776379159000,35.74,74899.32,0.0,-0.87709,8e-05,14.68415]
[1776379164038,35.74,74900.7,0.0,-0.87697,8e-05,14.69369]
[1776379166049,35.74,74905.24,0.0,-0.87662,8e-05,14.72455]
[1776379167055,35.74,74911.59,0.0,-0.87612,8e-05,14.76771]
[1776379168063,35.74,74919.08,0.0,-0.87552,8e-05,14.81861]
[1776379173098,35.74,74919.1,0.0,-0.87555,8e-05,14.81456]
[1776379178134,35.74,74923.49,0.0,-0.87521,8e-05,14.84387]
[1776379182482,35.74,74929.74,0.0,-0.87472,8e-05,14.88613]
[1776379188204,35.74,74929.81,0.0,-0.87472,8e-05,14.88608]
[1776379193239,35.74,74928.42,0.0,-0.87483,8e-05,14.87625]
[1776379202623,35.73,74922.46,0.0,-0.87532,8e-05,14.83492]
[1776379208346,35.73,74918.99,0.0,-0.87559,8e-05,14.81134]
[1776379217411,35.73,74919.45,0.0,-0.87555,8e-05,14.81448]
[1776379220433,35.73,74925.58,0.0,-0.87507,8e-05,14.85609]
[1776379224461,35.73,74933.52,0.0,-0.87444,8e-05,14.90985]
[1776379227481,35.73,74941.22,0.0,-0.87383,8e-05,14.96199]
[1776379229496,35.73,74949.21,0.0,-0.87318,8e-05,15.01676]
[1776379232836,35.73,74954.42,0.0,-0.87279,8e-05,15.04855]
[1776379237561,35.73,74978.72,0.0,-0.87083,8e-05,15.21433]
[1776379238570,35.73,74998.4,0.0,-0.86922,8e-05,15.3496]
[1776379239577,35.73,74993.67,0.0,-0.86961,8e-05,15.31691]
[1776379244612,35.73,74989.65,0.0,-0.86994,8e-05,15.28869]
[1776379251661,35.73,74986.49,0.0,-0.87021,8e-05,15.26633]
[1776379256695,35.73,74987.23,0.0,-0.87016,8e-05,15.27098]
[1776379260724,35.73,74981.46,0.0,-0.87063,8e-05,15.23103]
[1776379263744,35.73,74975.54,0.0,-0.87112,8e-05,15.19022]
[1776379265760,35.73,74965.32,0.0,-0.87195,8e-05,15.12017]
[1776379266768,35.73,74959.6,0.0,-0.87241,8e-05,15.08096]
[1776379267775,35.73,74960.49,0.0,-0.87234,8e-05,15.08721]
[1776379272813,35.73,74963.56,0.0,-0.87208,8e-05,15.10892]
[1776379277844,35.73,74965.99,0.0,-0.87188,8e-05,15.12619]
[1776379281880,35.73,74954.02,0.0,-0.87284,8e-05,15.04465]
[1776379282889,35.73,74954.54,0.0,-0.87279,8e-05,15.04845]
[1776379287922,35.73,74958.41,0.0,-0.87247,8e-05,15.07615]
[1776379293276,35.73,74961.49,0.0,-0.87223,8e-05,15.09488]
[1776379297996,35.74,74953.74,0.0,-0.87285,8e-05,15.04228]
[1776379300014,35.74,74953.05,0.0,-0.87291,8e-05,15.03714]
[1776379303346,35.73,74947.64,0.0,-0.87335,8e-05,14.99938]
[1776379306051,35.73,74952.81,0.0,-0.87294,8e-05,15.03451]
[1776379311084,35.73,74956.92,0.0,-0.87262,8e-05,15.06179]
[1776379316119,35.73,74955.77,0.0,-0.87272,8e-05,15.05306]
[1776379321153,35.73,74956.55,0.0,-0.87267,8e-05,15.05771]
[1776379325184,35.73,74949.2,0.0,-0.87327,8e-05,15.00679]
[1776379326191,35.73,74943.97,0.0,-0.87369,8e-05,14.97089]
[1776379331231,35.73,74941.43,0.0,-0.8739,8e-05,14.95315]
[1776379336265,35.73,74940.9,0.0,-0.87395,8e-05,14.94918]
[1776379343629,35.73,74940.46,0.0,-0.87399,8e-05,14.94566]
[1776379352377,35.72,74940.29,0.0,-0.87403,8e-05,14.94035]
[1776379357412,35.72,74940.19,0.0,-0.87404,8e-05,14.93945]
[1776379362448,35.72,74937.89,0.0,-0.87423,8e-05,14.92341]
[1776379367485,35.72,74939.82,0.0,-0.87408,8e-05,14.93624]
[1776379371512,35.72,74932.44,0.0,-0.87467,8e-05,14.88567]
[1776379376546,35.72,74929.69,0.0,-0.87489,8e-05,14.86708]
[1776379381582,35.72,74930.05,0.0,-0.87486,8e-05,14.86966]
[1776379386617,35.72,74917.37,0.0,-0.87587,8e-05,14.78317]
[1776379387625,35.72,74915.07,0.0,-0.87605,8e-05,14.7676]
[1776379392658,35.72,74915.08,0.0,-0.87604,8e-05,14.7682]
[1776379397693,35.73,74915.19,0.0,-0.87603,8e-05,14.76937]
[1776379404098,35.73,74913.8,0.0,-0.87614,8e-05,14.76029]
[1776379409778,35.73,74913.64,0.0,-0.87615,8e-05,14.75952]
[1776379417834,35.73,74913.16,0.0,-0.87621,8e-05,14.75288]
[1776379422870,35.73,74912.02,0.0,-0.8763,8e-05,14.7452]
[1776379430924,35.73,74912.08,0.0,-0.87629,8e-05,14.74568]
[1776379435962,35.73,74911.42,0.0,-0.87634,8e-05,14.7412]
[1776379440996,35.73,74912.2,0.0,-0.87628,8e-05,14.74648]
[1776379446030,35.73,74911.98,0.0,-0.8763,8e-05,14.74494]
[1776379451070,35.73,74912.05,0.0,-0.87629,8e-05,14.74534]
[1776379452074,35.73,74922.42,0.0,-0.87547,8e-05,14.81601]
[1776379453082,35.73,74923.21,0.0,-0.87541,8e-05,14.82129]
[1776379460130,35.73,74923.13,0.0,-0.87542,8e-05,14.82006]
[1776379462144,35.73,74932.41,0.0,-0.87468,8e-05,14.8832]
[1776379464164,35.72,74936.54,0.0,-0.87436,8e-05,14.91109]
[1776379470203,35.72,74937.51,0.0,-0.87429,8e-05,14.91706]
[1776379475238,35.72,74940.03,0.0,-0.87412,8e-05,14.93004]
[1776379480273,35.72,74939.99,0.0,-0.87413,8e-05,14.9291]
[1776379485309,35.72,74941.76,0.0,-0.87399,8e-05,14.94068]
[1776379490344,35.72,74944.32,0.0,-0.87379,8e-05,14.95769]
[1776379495378,35.72,74945.28,0.0,-0.87372,8e-05,14.9638]
[1776379501423,35.72,74942.1,0.0,-0.87398,8e-05,14.94169]
[1776379504845,35.72,74930.91,0.0,-0.87488,8e-05,14.86519]
[1776379511494,35.72,74926.23,0.0,-0.87525,8e-05,14.83386]
[1776379514915,35.72,74917.56,0.0,-0.87593,8e-05,14.7751]
[1776379521564,35.72,74914.03,0.0,-0.8762,8e-05,14.75179]
[1776379526599,35.72,74915.78,0.0,-0.87606,8e-05,14.76432]
[1776379531633,35.72,74911.02,0.0,-0.87645,8e-05,14.72864]
[1776379535662,35.72,74915.75,0.0,-0.87608,8e-05,14.76109]
[1776379540701,35.72,74915.8,0.0,-0.87607,8e-05,14.76149]
[1776379542715,35.72,74922.6,0.0,-0.87553,8e-05,14.80783]
[1776379543718,35.72,74927.63,0.0,-0.87513,8e-05,14.84209]
[1776379549760,35.72,74931.12,0.0,-0.87486,8e-05,14.86544]
[1776379555196,35.72,74931.73,0.0,-0.87481,8e-05,14.86927]
[1776379561846,35.72,74935.14,0.0,-0.87455,8e-05,14.89223]
[1776379566879,35.72,74942.44,0.0,-0.87396,8e-05,14.94183]
[1776379571915,35.72,74944.2,0.0,-0.87382,8e-05,14.9541]
[1776379576950,35.72,74948.56,0.0,-0.87346,8e-05,14.98424]
[1776379581986,35.72,74954.1,0.0,-0.87301,8e-05,15.0228]
[1776379584000,35.72,74959.88,0.0,-0.87254,8e-05,15.06291]
[1776379585012,35.72,74965.39,0.0,-0.87209,8e-05,15.10103]
[1776379586013,35.72,74965.38,0.0,-0.87208,8e-05,15.10127]
[1776379591049,35.73,74968.49,0.0,-0.87184,8e-05,15.12039]
[1776379598098,35.73,74964.52,0.0,-0.87214,8e-05,15.09519]
[1776379603133,35.73,74967.81,0.0,-0.87185,8e-05,15.11914]
[1776379608168,35.73,74969.65,0.0,-0.8717,8e-05,15.13183]
[1776379612197,35.73,74976.5,0.0,-0.87114,8e-05,15.17925]
[1776379618238,35.74,74973.76,0.0,-0.87135,8e-05,15.16167]
[1776379624282,35.74,74974.53,0.0,-0.87127,8e-05,15.16809]
[1776379629317,35.74,74974.68,0.0,-0.87125,8e-05,15.17004]
[1776379634353,35.74,74979.06,0.0,-0.87088,8e-05,15.20089]
[1776379639392,35.74,74986.71,0.0,-0.87025,8e-05,15.25395]
[1776379640395,35.74,74989.56,0.0,-0.87001,8e-05,15.27356]
[1776379645830,35.74,74987.35,0.0,-0.8702,8e-05,15.25842]
[1776379651473,35.74,74986.44,0.0,-0.87029,8e-05,15.24857]
[1776379653485,35.74,74981.2,0.0,-0.87072,8e-05,15.21262]
[1776379654493,35.74,74974.72,0.0,-0.87125,8e-05,15.16821]
[1776379655900,35.74,74970.13,0.0,-0.87162,8e-05,15.13696]
[1776379661546,35.74,74970.06,0.0,-0.87162,8e-05,15.13718]
[1776379664567,35.74,74975.81,0.0,-0.87115,8e-05,15.17698]
[1776379668595,35.75,74976.65,0.0,-0.87107,8e-05,15.18298]
[1776379673630,35.75,74976.95,0.0,-0.87105,8e-05,15.18526]
[1776379678666,35.75,74977.32,0.0,-0.87102,8e-05,15.18794]
[1776379683700,35.75,74973.83,0.0,-0.8713,8e-05,15.16411]
[1776379688738,35.75,74971.25,0.0,-0.8715,8e-05,15.14676]
[1776379692766,35.75,74967.46,0.0,-0.87181,8e-05,15.12121]
[1776379697801,35.75,74967.25,0.0,-0.87182,8e-05,15.12046]
[1776379702836,35.75,74968.91,0.0,-0.87167,8e-05,15.13257]
[1776379707872,35.75,74971.54,0.0,-0.87145,8e-05,15.15132]
[1776379713912,35.75,74971.0,0.0,-0.87151,8e-05,15.14489]
[1776379718948,35.75,74972.08,0.0,-0.87141,8e-05,15.15309]
[1776379723986,35.76,74972.76,0.0,-0.87134,8e-05,15.15856]
[1776379729020,35.76,74974.02,0.0,-0.87123,8e-05,15.168]
[1776379730026,35.76,74979.17,0.0,-0.87081,8e-05,15.20347]
[1776379734054,35.76,74979.53,0.0,-0.87078,8e-05,15.20635]
[1776379740096,35.76,74978.97,0.0,-0.87082,8e-05,15.20306]
[1776379745130,35.76,74972.53,0.0,-0.87133,8e-05,15.15934]
[1776379747145,35.76,74969.95,0.0,-0.87154,8e-05,15.14196]
[1776379754194,35.76,74969.56,0.0,-0.87156,8e-05,15.14049]
[1776379759229,35.76,74969.89,0.0,-0.87152,8e-05,15.14363]
[1776379765271,35.77,74970.08,0.0,-0.87149,8e-05,15.14601]
[1776379770305,35.77,74971.1,0.0,-0.8714,8e-05,15.1539]
[1776379775343,35.77,74972.14,0.0,-0.87133,8e-05,15.1583]
[1776379780376,35.77,74975.27,0.0,-0.87106,8e-05,15.1806]
[1776379785412,35.77,74971.87,0.0,-0.87133,8e-05,15.15812]
[1776379788432,35.77,74966.37,0.0,-0.87177,8e-05,15.12102]
[1776379789439,35.77,74960.36,0.0,-0.87225,8e-05,15.08011]
[1776379790446,35.77,74960.95,0.0,-0.8722,8e-05,15.08445]
[1776379795481,35.78,74967.73,0.0,-0.87164,8e-05,15.13223]
[1776379797495,35.78,74976.91,0.0,-0.87088,8e-05,15.19553]
[1776379802530,35.78,74973.92,0.0,-0.87112,8e-05,15.17571]
[1776379807565,35.78,74971.74,0.0,-0.87129,8e-05,15.16145]
[1776379809580,35.78,74980.39,0.0,-0.87058,8e-05,15.22102]
[1776379810588,35.78,74982.59,0.0,-0.8704,8e-05,15.23616]
[1776379815623,35.78,74981.26,0.0,-0.87051,8e-05,15.22714]
[1776379820659,35.78,74981.48,0.0,-0.87049,8e-05,15.22878]
[1776379825691,35.78,74981.42,0.0,-0.87049,8e-05,15.22843]
[1776379831735,35.78,74981.56,0.0,-0.8705,8e-05,15.22578]
[1776379837188,35.78,74981.51,0.0,-0.87051,8e-05,15.22538]
[1776379840797,35.78,74974.84,0.0,-0.87105,8e-05,15.17965]
[1776379845832,35.78,74975.01,0.0,-0.87104,8e-05,15.18107]
[1776379849861,35.78,74948.26,0.0,-0.8732,8e-05,14.99824]
[1776379850867,35.78,74945.98,0.0,-0.87338,8e-05,14.98267]
[1776379855903,35.78,74947.12,0.0,-0.87329,8e-05,14.99066]
[1776379857328,35.78,74940.87,0.0,-0.87379,8e-05,14.94783]
[1776379860944,35.78,74947.85,0.0,-0.87324,8e-05,14.99505]
[1776379861954,35.78,74935.97,0.0,-0.8742,8e-05,14.91375]
[1776379862964,35.78,74928.01,0.0,-0.87483,8e-05,14.85939]
[1776379863970,35.78,74925.91,0.0,-0.875,8e-05,14.84542]
[1776379864977,35.78,74920.48,0.0,-0.87543,8e-05,14.80851]
[1776379865986,35.78,74915.37,0.0,-0.87583,8e-05,14.7738]
[1776379871019,35.78,74917.55,0.0,-0.87566,8e-05,14.78892]
[1776379876053,35.78,74919.67,0.0,-0.87549,8e-05,14.80353]
[1776379881090,35.78,74924.1,0.0,-0.87513,8e-05,14.8336]
[1776379887538,35.78,74924.92,0.0,-0.87507,8e-05,14.83901]
[1776379893175,35.78,74926.0,0.0,-0.87501,8e-05,14.84262]
[1776379896195,35.78,74931.68,0.0,-0.87456,8e-05,14.88125]
[1776379900224,35.78,74934.77,0.0,-0.87432,8e-05,14.90197]
[1776379905258,35.78,74942.83,0.0,-0.87368,8e-05,14.9565]
[1776379910292,35.78,74947.28,0.0,-0.87331,8e-05,14.98718]
[1776379914321,35.78,74941.7,0.0,-0.87377,8e-05,14.94862]
[1776379918350,35.78,74947.75,0.0,-0.87328,8e-05,14.98971]
[1776379923387,35.78,74952.55,0.0,-0.8729,8e-05,15.02192]
[1776379925404,35.78,74961.87,0.0,-0.87215,8e-05,15.08542]
[1776379927414,35.78,74965.29,0.0,-0.87187,8e-05,15.10902]
[1776379929428,35.78,74967.12,0.0,-0.87172,8e-05,15.1221]
[1776379933455,35.78,74959.28,0.0,-0.87234,8e-05,15.06929]
[1776379935473,35.78,74956.24,0.0,-0.87259,8e-05,15.04842]
[1776379938493,35.78,74951.74,0.0,-0.87296,8e-05,15.01727]
[1776379943528,35.78,74950.31,0.0,-0.87308,8e-05,15.00699]
[1776379947556,35.78,74956.0,0.0,-0.87263,8e-05,15.04541]
[1776379953598,35.78,74956.1,0.0,-0.87265,8e-05,15.04164]
[1776379958633,35.78,74956.57,0.0,-0.87262,8e-05,15.04418]
[1776379963667,35.77,74956.72,0.0,-0.87262,8e-05,15.0446]
[1776379967700,35.77,74963.23,0.0,-0.8721,8e-05,15.08866]
[1776379972751,35.77,74960.59,0.0,-0.87232,8e-05,15.06982]
[1776379978169,35.77,74960.28,0.0,-0.87236,8e-05,15.06692]
[1776379983834,35.77,74956.14,0.0,-0.8727,8e-05,15.038]
[1776379988240,35.77,74945.73,0.0,-0.87354,8e-05,14.96642]
[1776379993898,35.77,74942.67,0.0,-0.87379,8e-05,14.9455]
[1776379998933,35.77,74946.37,0.0,-0.87349,8e-05,14.97063]
[1776380003968,35.77,74943.64,0.0,-0.87372,8e-05,14.95171]
[1776380005985,35.77,74937.66,0.0,-0.8742,8e-05,14.91081]
[1776380008379,35.77,74931.37,0.0,-0.8747,8e-05,14.86804]
[1776380015046,35.77,74931.19,0.0,-0.87473,8e-05,14.86358]
[1776380016052,35.77,74920.75,0.0,-0.87557,8e-05,14.79247]
[1776380018449,35.77,74905.77,0.0,-0.87675,8e-05,14.69093]
[1776380020086,35.77,74898.65,0.0,-0.87731,8e-05,14.64307]
[1776380025115,35.77,74896.8,0.0,-0.87743,8e-05,14.63199]
[1776380030150,35.78,74895.47,0.0,-0.87752,8e-05,14.62448]
[1776380035185,35.78,74894.21,0.0,-0.8776,8e-05,14.61755]
[1776380040222,35.78,74891.78,0.0,-0.87777,8e-05,14.60278]
[1776380042237,35.78,74881.8,0.0,-0.87855,8e-05,14.53548]
[1776380044249,35.78,74876.09,0.0,-0.87899,8e-05,14.49685]
[1776380045256,35.78,74865.89,0.0,-0.87979,8e-05,14.42773]
[1776380046263,35.78,74859.94,0.0,-0.88025,8e-05,14.38751]
[1776380047270,35.78,74858.69,0.0,-0.88035,8e-05,14.37914]
[1776380052305,35.78,74856.83,0.0,-0.88048,8e-05,14.36706]
[1776380057347,35.78,74856.79,0.0,-0.88048,8e-05,14.3675]
[1776380061368,35.79,74863.98,0.0,-0.87991,8e-05,14.41673]
[1776380062376,35.79,74859.78,0.0,-0.88024,8e-05,14.38842]
[1776380064391,35.79,74859.83,0.0,-0.88023,8e-05,14.38906]
[1776380068800,35.79,74870.82,0.0,-0.87937,8e-05,14.4639]
[1776380070431,35.79,74870.96,0.0,-0.87936,8e-05,14.46496]
[1776380075466,35.79,74867.89,0.0,-0.87962,8e-05,14.44077]
[1776380080502,35.79,74872.07,0.0,-0.87929,8e-05,14.46926]
[1776380084529,35.79,74880.16,0.0,-0.87866,8e-05,14.52435]
[1776380087550,35.79,74883.74,0.0,-0.87837,8e-05,14.54974]
[1776380088557,35.79,74891.53,0.0,-0.87775,8e-05,14.60299]
[1776380089563,35.79,74894.83,0.0,-0.87749,8e-05,14.62572]
[1776380093592,35.79,74896.51,0.0,-0.87734,8e-05,14.6383]
[1776380098627,35.8,74894.25,0.0,-0.8775,8e-05,14.62417]
[1776380101648,35.8,74887.24,0.0,-0.87805,8e-05,14.57728]
[1776380102655,35.8,74886.76,0.0,-0.87808,8e-05,14.5743]
[1776380108698,35.8,74886.65,0.0,-0.87807,8e-05,14.57515]
[1776380113732,35.8,74888.04,0.0,-0.87795,8e-05,14.5858]
[1776380114739,35.8,74893.24,0.0,-0.87753,8e-05,14.6213]
[1776380115746,35.8,74894.16,0.0,-0.87746,8e-05,14.62772]
[1776380120781,35.81,74892.36,0.0,-0.87759,8e-05,14.6163]
[1776380124809,35.81,74895.27,0.0,-0.87736,8e-05,14.63653]
[1776380129844,35.81,74895.44,0.0,-0.87734,8e-05,14.63813]
[1776380134879,35.81,74896.34,0.0,-0.87729,8e-05,14.64104]
[1776380139917,35.81,74896.81,0.0,-0.87725,8e-05,14.6446]
[1776380142936,35.81,74888.47,0.0,-0.8779,8e-05,14.58826]
[1776380147972,35.81,74888.84,0.0,-0.87786,8e-05,14.5915]
[1776380149362,35.81,74891.73,0.0,-0.87763,8e-05,14.61131]
[1776380159437,35.81,74889.92,0.0,-0.87776,8e-05,14.59996]
[1776380165095,35.81,74887.97,0.0,-0.87791,8e-05,14.58716]
[1776380170131,35.81,74888.07,0.0,-0.8779,8e-05,14.58823]
[1776380176173,35.81,74887.28,0.0,-0.87796,8e-05,14.58332]
[1776380181207,35.81,74888.47,0.0,-0.87786,8e-05,14.59174]
[1776380186243,35.82,74885.4,0.0,-0.8781,8e-05,14.57122]
[1776380191279,35.82,74884.69,0.0,-0.87817,8e-05,14.56333]
[1776380196313,35.82,74886.15,0.0,-0.87805,8e-05,14.57362]
[1776380201348,35.82,74888.68,0.0,-0.87785,8e-05,14.59103]
[1776380206386,35.82,74895.47,0.0,-0.87731,8e-05,14.6372]
[1776380211427,35.82,74888.51,0.0,-0.87786,8e-05,14.58984]
[1776380212428,35.82,74886.14,0.0,-0.87805,8e-05,14.57381]
[1776380217463,35.82,74885.75,0.0,-0.87808,8e-05,14.57151]
[1776380221490,35.82,74880.2,0.0,-0.87851,8e-05,14.53427]
[1776380223507,35.82,74870.47,0.0,-0.87926,8e-05,14.46867]
[1776380224512,35.82,74858.73,0.0,-0.88017,8e-05,14.38953]
[1776380225520,35.82,74854.97,0.0,-0.88046,8e-05,14.36447]
[1776380227533,35.82,74855.23,0.0,-0.88044,8e-05,14.36649]
[1776380232567,35.82,74859.79,0.0,-0.88007,8e-05,14.39811]
[1776380237602,35.82,74862.51,0.0,-0.87985,8e-05,14.4174]
[1776380241632,35.82,74867.73,0.0,-0.87944,8e-05,14.45344]
[1776380245659,35.83,74873.65,0.0,-0.87897,8e-05,14.4942]
[1776380250694,35.83,74874.26,0.0,-0.87891,8e-05,14.49901]
[1776380256738,35.83,74873.91,0.0,-0.87893,8e-05,14.49558]
[1776380263787,35.84,74871.47,0.0,-0.87909,8e-05,14.48218]
[1776380269830,35.84,74871.13,0.0,-0.87908,8e-05,14.48261]
[1776380271843,35.84,74877.77,0.0,-0.87855,8e-05,14.52844]
[1776380272869,35.84,74880.65,0.0,-0.87832,8e-05,14.54832]
[1776380274869,35.85,74890.46,0.0,-0.87754,8e-05,14.61548]
[1776380275876,35.85,74890.8,0.0,-0.87751,8e-05,14.61804]
[1776380280911,35.85,74890.32,0.0,-0.87754,8e-05,14.61592]
[1776380285948,35.85,74888.36,0.0,-0.87768,8e-05,14.60362]
[1776380290984,35.85,74886.74,0.0,-0.8778,8e-05,14.59368]
[1776380296016,35.85,74886.25,0.0,-0.87782,8e-05,14.59144]
[1776380305085,35.86,74884.89,0.0,-0.8779,8e-05,14.58447]
[1776380310488,35.86,74877.16,0.0,-0.87849,8e-05,14.53379]
[1776380316161,35.86,74876.08,0.0,-0.87858,8e-05,14.52457]
[1776380320558,35.87,74885.91,0.0,-0.87779,8e-05,14.59265]
[1776380326231,35.87,74886.09,0.0,-0.87776,8e-05,14.59515]
[1776380332273,35.87,74887.68,0.0,-0.87762,8e-05,14.60745]
[1776380337309,35.87,74886.56,0.0,-0.87769,8e-05,14.60119]
[1776380343350,35.88,74886.68,0.0,-0.87766,8e-05,14.60374]
[1776380348385,35.88,74887.59,0.0,-0.87757,8e-05,14.6114]
[1776380355434,35.88,74887.73,0.0,-0.87753,8e-05,14.61476]
[1776380360838,35.89,74887.36,0.0,-0.87754,8e-05,14.61383]
[1776380367518,35.89,74887.19,0.0,-0.87752,8e-05,14.61493]
[1776380373560,35.89,74887.36,0.0,-0.87751,8e-05,14.61444]
[1776380378595,35.9,74887.86,0.0,-0.87745,8e-05,14.61946]
[1776380383630,35.9,74887.54,0.0,-0.87746,8e-05,14.61893]
[1776380388665,35.9,74887.79,0.0,-0.87742,8e-05,14.62226]
[1776380394706,35.91,74887.71,0.0,-0.8774,8e-05,14.62367]
[1776380399742,35.91,74887.59,0.0,-0.87739,8e-05,14.62449]
[1776380402764,35.91,74881.92,0.0,-0.87783,8e-05,14.58712]
[1776380403770,35.91,74868.49,0.0,-0.87887,8e-05,14.49647]
[1776380404786,35.91,74866.58,0.0,-0.87902,8e-05,14.48381]
[1776380406799,35.91,74861.31,0.0,-0.87942,8e-05,14.44875]
[1776380411192,35.91,74863.18,0.0,-0.87926,8e-05,14.46259]
[1776380416868,35.92,74865.33,0.0,-0.87908,8e-05,14.47886]
[1776380421903,35.92,74865.24,0.0,-0.87907,8e-05,14.47974]
[1776380426938,35.92,74864.88,0.0,-0.87907,8e-05,14.47889]
[1776380431973,35.92,74865.08,0.0,-0.87906,8e-05,14.47835]
[1776380436004,35.93,74875.65,0.0,-0.87823,8e-05,14.55096]
[1776380438016,35.93,74877.32,0.0,-0.87809,8e-05,14.56276]
[1776380443066,35.93,74885.99,0.0,-0.87739,8e-05,14.62271]
[1776380444071,35.93,74886.08,0.0,-0.87738,8e-05,14.62371]
[1776380449105,35.93,74883.56,0.0,-0.87756,8e-05,14.60857]
[1776380454144,35.94,74888.69,0.0,-0.87713,8e-05,14.64501]
[1776380458168,35.94,74894.87,0.0,-0.87663,8e-05,14.68815]
[1776380459174,35.94,74900.49,0.0,-0.87618,8e-05,14.72649]
[1776380460181,35.94,74900.87,0.0,-0.87615,8e-05,14.72927]
[1776380466224,35.94,74897.94,0.0,-0.87637,8e-05,14.71059]
[1776380471614,35.94,74897.04,0.0,-0.87643,8e-05,14.70558]
[1776380477301,35.95,74895.58,0.0,-0.87653,8e-05,14.69654]
[1776380482338,35.95,74896.02,0.0,-0.87649,8e-05,14.70025]
[1776380487372,35.95,74890.03,0.0,-0.87695,8e-05,14.66025]
[1776380488379,35.95,74881.41,0.0,-0.87763,8e-05,14.60214]
[1776380490393,35.95,74880.41,0.0,-0.8777,8e-05,14.59591]
[1776380493413,35.95,74890.3,0.0,-0.87694,8e-05,14.65995]
[1776380494420,35.95,74891.94,0.0,-0.87681,8e-05,14.67123]
[1776380496434,35.95,74903.76,0.0,-0.87587,8e-05,14.75157]
[1776380497441,35.95,74906.91,0.0,-0.87562,8e-05,14.77297]
[1776380499455,35.95,74909.14,0.0,-0.87545,8e-05,14.78808]
[1776380501830,35.95,74915.04,0.0,-0.87498,8e-05,14.82785]
[1776380505496,35.95,74920.11,0.0,-0.87458,8e-05,14.86187]
[1776380510533,35.95,74922.86,0.0,-0.87437,8e-05,14.87981]
[1776380515567,35.95,74921.86,0.0,-0.87446,8e-05,14.87225]
[1776380520602,35.95,74921.52,0.0,-0.8745,8e-05,14.869]
[1776380525638,35.95,74920.48,0.0,-0.87459,8e-05,14.86117]
[1776380530673,35.94,74915.2,0.0,-0.87502,8e-05,14.82473]
[1776380532042,35.94,74904.68,0.0,-0.87585,8e-05,14.75326]
[1776380538728,35.94,74902.18,0.0,-0.87606,8e-05,14.73591]
[1776380542110,35.94,74896.21,0.0,-0.87653,8e-05,14.69528]
[1776380545778,35.94,74888.84,0.0,-0.87711,8e-05,14.64538]
[1776380552180,35.94,74899.82,0.0,-0.87627,8e-05,14.71633]
[1776380553834,35.94,74899.76,0.0,-0.87627,8e-05,14.71586]
[1776380558869,35.94,74898.53,0.0,-0.87638,8e-05,14.70703]
[1776380563909,35.94,74901.81,0.0,-0.87612,8e-05,14.7288]
[1776380564911,35.94,74903.5,0.0,-0.87599,8e-05,14.74011]
[1776380572320,35.94,74904.12,0.0,-0.87596,8e-05,14.74316]
[1776380578002,35.94,74902.33,0.0,-0.87611,8e-05,14.73009]
[1776380583037,35.94,74901.21,0.0,-0.87621,8e-05,14.72178]
[1776380588075,35.93,74901.75,0.0,-0.87617,8e-05,14.72471]
[1776380589080,35.93,74889.09,0.0,-0.87717,8e-05,14.63885]
[1776380590087,35.93,74869.26,0.0,-0.87872,8e-05,14.50483]
[1776380591095,35.93,74875.25,0.0,-0.87825,8e-05,14.54543]
[1776380593107,35.94,74876.55,0.0,-0.87815,8e-05,14.55442]
[1776380597139,35.94,74892.69,0.0,-0.87688,8e-05,14.66395]
[1776380598146,35.94,74901.56,0.0,-0.87618,8e-05,14.72398]
[1776380599153,35.94,74902.12,0.0,-0.87614,8e-05,14.72766]
[1776380604188,35.93,74901.82,0.0,-0.87617,8e-05,14.72501]
[1776380609230,35.93,74903.44,0.0,-0.87605,8e-05,14.73535]
[1776380614265,35.93,74896.92,0.0,-0.8766,8e-05,14.68693]
[1776380616286,35.93,74893.71,0.0,-0.87685,8e-05,14.66506]
[1776380618296,35.93,74910.92,0.0,-0.87549,8e-05,14.78154]
[1776380619303,35.93,74920.42,0.0,-0.87474,8e-05,14.84581]
[1776380620316,35.93,74921.81,0.0,-0.87463,8e-05,14.85496]
[1776380622329,35.93,74927.05,0.0,-0.87422,8e-05,14.89]
[1776380625348,35.93,74934.29,0.0,-0.87365,8e-05,14.93875]
[1776380630381,35.93,74932.66,0.0,-0.87379,8e-05,14.92667]
[1776380635415,35.93,74929.56,0.0,-0.87405,8e-05,14.90474]
[1776380640451,35.92,74928.52,0.0,-0.87414,8e-05,14.89717]
[1776380645487,35.92,74923.75,0.0,-0.87452,8e-05,14.86438]
[1776380650522,35.92,74922.27,0.0,-0.87464,8e-05,14.85402]
[1776380656564,35.92,74922.75,0.0,-0.87462,8e-05,14.85632]
[1776380661599,35.92,74921.34,0.0,-0.87474,8e-05,14.84594]
[1776380666635,35.92,74921.09,0.0,-0.87477,8e-05,14.84347]
[1776380671671,35.92,74928.61,0.0,-0.8742,8e-05,14.8902]
[1776380673024,35.92,74921.75,0.0,-0.87476,8e-05,14.84317]
[1776380678720,35.92,74919.74,0.0,-0.87492,8e-05,14.82875]
[1776380683755,35.91,74920.05,0.0,-0.87491,8e-05,14.82996]
[1776380687794,35.91,74930.7,0.0,-0.87407,8e-05,14.90189]
[1776380688794,35.91,74956.56,0.0,-0.87199,8e-05,15.0776]
[1776380691815,35.91,74963.62,0.0,-0.87143,8e-05,15.12496]
[1776380693168,35.91,74968.7,0.0,-0.87102,8e-05,15.15961]
[1776380697855,35.91,74961.82,0.0,-0.87158,8e-05,15.11259]
[1776380703238,35.91,74964.12,0.0,-0.87139,8e-05,15.12843]
[1776380707930,35.91,74986.11,0.0,-0.86959,8e-05,15.27875]
[1776380708937,35.91,74994.16,0.0,-0.86894,8e-05,15.33342]
[1776380710950,35.91,75000.83,0.0,-0.86839,8e-05,15.37878]
[1776380715997,35.91,74998.88,0.0,-0.86857,8e-05,15.36407]
[1776380720016,35.91,75005.86,0.0,-0.86801,8e-05,15.4108]
[1776380723390,35.9,75010.91,0.0,-0.8676,8e-05,15.44445]
[1776380729079,35.9,75017.28,0.0,-0.8671,8e-05,15.48609]
[1776380731093,35.9,75018.74,0.0,-0.86702,8e-05,15.49176]
[1776380736126,35.9,75013.77,0.0,-0.86745,8e-05,15.45599]
[1776380740157,35.89,75008.75,0.0,-0.86788,8e-05,15.42025]
[1776380745190,35.89,75007.48,0.0,-0.868,8e-05,15.40995]
[1776380750225,35.89,75004.04,0.0,-0.86831,8e-05,15.38491]
[1776380757274,35.88,75003.47,0.0,-0.86838,8e-05,15.37905]
[1776380762309,35.88,75003.82,0.0,-0.86837,8e-05,15.38004]
[1776380766337,35.88,75011.54,0.0,-0.86774,8e-05,15.43182]
[1776380771371,35.88,75008.6,0.0,-0.86801,8e-05,15.40984]
[1776380776407,35.87,75006.3,0.0,-0.86822,8e-05,15.39245]
[1776380782448,35.87,75005.81,0.0,-0.86828,8e-05,15.3872]
[1776380788490,35.87,75005.8,0.0,-0.86831,8e-05,15.38528]
[1776380793528,35.86,75002.05,0.0,-0.86866,8e-05,15.35455]
[1776380798560,35.86,75002.0,0.0,-0.86868,8e-05,15.35293]
[1776380803595,35.86,74996.22,0.0,-0.86917,8e-05,15.31208]
[1776380806616,35.86,74995.11,0.0,-0.86927,8e-05,15.3039]
[1776380810646,35.86,75002.04,0.0,-0.86871,8e-05,15.35068]
[1776380811654,35.86,75003.28,0.0,-0.86861,8e-05,15.35894]
[1776380813666,35.86,74989.35,0.0,-0.86976,8e-05,15.26292]
[1776380814673,35.86,74987.79,0.0,-0.86989,8e-05,15.2521]
[1776380820717,35.85,74985.33,0.0,-0.8701,8e-05,15.23454]
[1776380822729,35.85,74990.48,0.0,-0.86968,8e-05,15.26956]
[1776380824089,35.85,74991.06,0.0,-0.86964,8e-05,15.27315]
[1776380827768,35.85,74997.93,0.0,-0.86908,8e-05,15.31966]
[1776380828777,35.85,75002.73,0.0,-0.86869,8e-05,15.35234]
[1776380830789,35.85,75005.42,0.0,-0.86847,8e-05,15.37025]
[1776380835824,35.85,75003.72,0.0,-0.86863,8e-05,15.35725]
[1776380840862,35.85,75004.5,0.0,-0.86858,8e-05,15.36124]
[1776380845897,35.84,75004.13,0.0,-0.86863,8e-05,15.35737]
[1776380850932,35.84,75005.32,0.0,-0.86855,8e-05,15.36416]
[1776380855967,35.84,75003.66,0.0,-0.86873,8e-05,15.34752]
[1776380861004,35.84,75001.9,0.0,-0.86889,8e-05,15.33421]
[1776380866037,35.83,75003.17,0.0,-0.8688,8e-05,15.3419]
[1776380871072,35.83,75002.72,0.0,-0.86885,8e-05,15.33785]
[1776380876107,35.83,75003.56,0.0,-0.86879,8e-05,15.34268]
[1776380881141,35.83,75003.66,0.0,-0.86879,8e-05,15.3424]
[1776380886177,35.83,75001.85,0.0,-0.86895,8e-05,15.32906]
[1776380891213,35.83,75002.28,0.0,-0.86893,8e-05,15.33112]
[1776380892219,35.83,74994.26,0.0,-0.86959,8e-05,15.27592]
[1776380893226,35.83,74989.93,0.0,-0.86995,8e-05,15.24613]
[1776380898261,35.82,74986.43,0.0,-0.87024,8e-05,15.22161]
[1776380902302,35.82,74977.35,0.0,-0.87099,8e-05,15.15912]
[1776380903322,35.82,74982.33,0.0,-0.87058,8e-05,15.19313]
[1776380905323,35.82,74983.79,0.0,-0.87046,8e-05,15.20296]
[1776380910360,35.82,74985.25,0.0,-0.87035,8e-05,15.21242]
[1776380915393,35.82,74982.09,0.0,-0.87064,8e-05,15.18659]
[1776380920429,35.82,74980.91,0.0,-0.87074,8e-05,15.17794]
[1776380925463,35.82,74981.2,0.0,-0.87073,8e-05,15.17932]
[1776380930499,35.82,74980.29,0.0,-0.87081,8e-05,15.17245]
[1776380935536,35.82,74980.37,0.0,-0.87081,8e-05,15.17236]
[1776380940569,35.82,74979.98,0.0,-0.87085,8e-05,15.16906]
[1776380945603,35.81,74982.82,0.0,-0.87063,8e-05,15.18775]
[1776380949633,35.81,74989.92,0.0,-0.87006,8e-05,15.23571]
[1776380952657,35.81,74996.56,0.0,-0.86952,8e-05,15.28073]
[1776380954668,35.81,75001.24,0.0,-0.86914,8e-05,15.31237]
[1776380959702,35.81,75007.94,0.0,-0.8686,8e-05,15.35708]
[1776380964737,35.81,75010.7,0.0,-0.86839,8e-05,15.37516]
[1776380969773,35.81,75011.58,0.0,-0.86831,8e-05,15.38114]
[1776380974807,35.81,75010.58,0.0,-0.86842,8e-05,15.3706]
[1776380977830,35.81,75003.43,0.0,-0.86901,8e-05,15.32141]
[1776380978836,35.81,75003.15,0.0,-0.86904,8e-05,15.31954]
[1776380985885,35.81,75003.25,0.0,-0.86902,8e-05,15.32061]
[1776380990920,35.81,75005.25,0.0,-0.86886,8e-05,15.33411]
[1776380995956,35.81,75005.9,0.0,-0.86882,8e-05,15.33757]
[1776381000990,35.81,75006.63,0.0,-0.86876,8e-05,15.34269]
[1776381006026,35.81,75010.71,0.0,-0.86842,8e-05,15.37082]
[1776381008040,35.81,75013.82,0.0,-0.86816,8e-05,15.39214]
[1776381011061,35.81,75019.87,0.0,-0.86766,8e-05,15.43355]
[1776381016096,35.81,75022.22,0.0,-0.86747,8e-05,15.44963]
[1776381021474,35.81,75020.69,0.0,-0.8676,8e-05,15.43919]
[1776381027516,35.81,75019.46,0.0,-0.8677,8e-05,15.4309]
[1776381033217,35.81,75019.46,0.0,-0.86772,8e-05,15.42698]
[1776381043288,35.8,75020.18,0.0,-0.86767,8e-05,15.43173]
[1776381050335,35.8,75019.14,0.0,-0.86775,8e-05,15.42464]
[1776381057726,35.81,75017.95,0.0,-0.86785,8e-05,15.41661]
[1776381064438,35.81,75016.67,0.0,-0.86795,8e-05,15.40802]
[1776381071483,35.81,75021.56,0.0,-0.86754,8e-05,15.44217]
[1776381077866,35.81,75020.25,0.0,-0.86764,8e-05,15.43432]
[1776381083567,35.81,75016.32,0.0,-0.86795,8e-05,15.40838]
[1776381088603,35.81,75018.25,0.0,-0.86778,8e-05,15.422]
[1776381093639,35.81,75020.14,0.0,-0.86764,8e-05,15.4324]
[1776381098673,35.81,75021.61,0.0,-0.86751,8e-05,15.44295]
[1776381101695,35.81,75028.92,0.0,-0.8669,8e-05,15.49316]
[1776381106730,35.82,75036.78,0.0,-0.86624,8e-05,15.54813]
[1776381107737,35.82,75037.96,0.0,-0.86614,8e-05,15.55637]
[1776381112773,35.82,75038.3,0.0,-0.8661,8e-05,15.55924]
[1776381115796,35.82,75032.71,0.0,-0.86657,8e-05,15.52103]
[1776381120828,35.82,75031.85,0.0,-0.86663,8e-05,15.51578]
[1776381124858,35.82,75024.69,0.0,-0.86722,8e-05,15.4671]
[1776381129894,35.82,75023.7,0.0,-0.86729,8e-05,15.46127]
[1776381130901,35.82,75008.02,0.0,-0.86859,8e-05,15.35321]
[1776381131907,35.82,75003.95,0.0,-0.86893,8e-05,15.32511]
[1776381133925,35.82,75001.34,0.0,-0.86915,8e-05,15.30697]
[1776381136942,35.82,74989.85,0.0,-0.87009,8e-05,15.22789]
[1776381137949,35.82,74982.56,0.0,-0.87069,8e-05,15.17796]
[1776381138960,35.82,74981.95,0.0,-0.87074,8e-05,15.17387]
[1776381140972,35.82,74987.61,0.0,-0.87027,8e-05,15.21282]
[1776381141978,35.82,74987.7,0.0,-0.87027,8e-05,15.21346]
[1776381145005,35.82,75001.24,0.0,-0.86915,8e-05,15.30636]
[1776381146006,35.82,75007.44,0.0,-0.86864,8e-05,15.34881]
[1776381147013,35.82,75007.12,0.0,-0.86867,8e-05,15.34668]
[1776381152051,35.82,75010.12,0.0,-0.86843,8e-05,15.36521]
[1776381157088,35.82,75009.23,0.0,-0.8685,8e-05,15.35956]
[1776381162122,35.82,75008.32,0.0,-0.86858,8e-05,15.35235]
[1776381167159,35.82,75002.33,0.0,-0.86909,8e-05,15.31027]
[1776381168523,35.82,75000.39,0.0,-0.86925,8e-05,15.29662]
[1776381174208,35.82,75002.56,0.0,-0.86906,8e-05,15.31232]
[1776381179242,35.82,75003.34,0.0,-0.86899,8e-05,15.31861]
[1776381184279,35.82,74999.14,0.0,-0.86933,8e-05,15.29025]
[1776381189313,35.82,74996.06,0.0,-0.86958,8e-05,15.26944]
[1776381194347,35.82,74990.71,0.0,-0.87002,8e-05,15.2322]
[1776381197369,35.82,74998.75,0.0,-0.86937,8e-05,15.28708]
[1776381198735,35.82,75000.43,0.0,-0.86923,8e-05,15.29824]
[1776381204418,35.82,75000.27,0.0,-0.86923,8e-05,15.29876]
[1776381209452,35.83,75001.47,0.0,-0.86911,8e-05,15.30822]
[1776381214488,35.83,75001.13,0.0,-0.86914,8e-05,15.30397]
[1776381220530,35.83,75000.15,0.0,-0.8692,8e-05,15.29934]
[1776381225565,35.84,75001.36,0.0,-0.86909,8e-05,15.3088]
[1776381227579,35.84,74996.25,0.0,-0.8695,8e-05,15.27391]
[1776381229593,35.84,74992.03,0.0,-0.86985,8e-05,15.24503]
[1776381234628,35.84,74990.97,0.0,-0.86994,8e-05,15.23735]
[1776381240670,35.83,74989.03,0.0,-0.87011,8e-05,15.22351]
[1776381246712,35.83,74987.44,0.0,-0.87024,8e-05,15.21208]
[1776381249087,35.83,74976.93,0.0,-0.87111,8e-05,15.13995]
[1776381250740,35.83,74977.1,0.0,-0.87109,8e-05,15.14103]
[1776381256782,35.83,74977.59,0.0,-0.87106,8e-05,15.14407]
[1776381261817,35.83,74980.84,0.0,-0.8708,8e-05,15.16601]
[1776381263830,35.83,74984.42,0.0,-0.87051,8e-05,15.1903]
[1776381268867,35.83,74989.76,0.0,-0.87007,8e-05,15.22636]
[1776381274910,35.83,74990.56,0.0,-0.87003,8e-05,15.22824]
[1776381279945,35.83,74993.31,0.0,-0.86981,8e-05,15.24675]
[1776381284981,35.83,74994.0,0.0,-0.86975,8e-05,15.25188]
[1776381290015,35.83,74992.94,0.0,-0.86982,8e-05,15.24596]
[1776381297064,35.84,74992.62,0.0,-0.86982,8e-05,15.24572]
[1776381302099,35.84,74991.9,0.0,-0.86987,8e-05,15.24219]
[1776381308141,35.84,74996.19,0.0,-0.86949,8e-05,15.27317]
[1776381313176,35.84,74995.05,0.0,-0.86957,8e-05,15.26659]
[1776381319580,35.85,74994.51,0.0,-0.86959,8e-05,15.26468]
[1776381325261,35.85,74989.03,0.0,-0.87003,8e-05,15.22847]
[1776381330295,35.85,74984.34,0.0,-0.8704,8e-05,15.19738]
[1776381333316,35.85,74978.25,0.0,-0.87092,8e-05,15.15212]
[1776381335330,35.85,74969.17,0.0,-0.87166,8e-05,15.08999]
[1776381336338,35.85,74968.53,0.0,-0.87171,8e-05,15.08566]
[1776381341371,35.85,74963.5,0.0,-0.87212,8e-05,15.05165]
[1776381347413,35.85,74962.39,0.0,-0.8722,8e-05,15.04485]
[1776381353455,35.86,74962.95,0.0,-0.87214,8e-05,15.04952]
[1776381358491,35.86,74965.56,0.0,-0.87192,8e-05,15.06805]
[1776381363528,35.86,74959.44,0.0,-0.87241,8e-05,15.02701]
[1776381364533,35.86,74954.84,0.0,-0.87278,8e-05,14.99583]
[1776381366549,35.86,74952.61,0.0,-0.87295,8e-05,14.98114]
[1776381371600,35.86,74932.21,0.0,-0.87457,8e-05,14.84344]
[1776381372602,35.86,74933.59,0.0,-0.87446,8e-05,14.8533]
[1776381377635,35.87,74932.07,0.0,-0.87454,8e-05,14.84582]
[1776381382670,35.87,74935.32,0.0,-0.87426,8e-05,14.8703]
[1776381386698,35.87,74940.94,0.0,-0.87378,8e-05,14.91025]
[1776381391735,35.88,74941.98,0.0,-0.8737,8e-05,14.91562]
[1776381396769,35.88,74941.78,0.0,-0.8737,8e-05,14.91614]
[1776381401803,35.88,74941.07,0.0,-0.87373,8e-05,14.9132]
[1776381410212,35.89,74939.9,0.0,-0.87379,8e-05,14.90832]
[1776381415901,35.89,74940.05,0.0,-0.87375,8e-05,14.91166]
[1776381423957,35.9,74939.46,0.0,-0.87376,8e-05,14.91073]
[1776381424965,35.9,74932.87,0.0,-0.87428,8e-05,14.86601]
[1776381425970,35.9,74931.87,0.0,-0.87436,8e-05,14.85938]
[1776381431006,35.9,74931.04,0.0,-0.87442,8e-05,14.85463]
[1776381437049,35.91,74933.25,0.0,-0.87421,8e-05,14.87217]
[1776381442084,35.91,74932.44,0.0,-0.87425,8e-05,14.86869]
[1776381448125,35.91,74932.59,0.0,-0.87421,8e-05,14.87207]
[1776381453161,35.92,74932.56,0.0,-0.87421,8e-05,14.87015]
[1776381454168,35.92,74938.22,0.0,-0.87376,8e-05,14.90902]
[1776381455175,35.92,74941.12,0.0,-0.87352,8e-05,14.92908]
[1776381456182,35.92,74946.63,0.0,-0.87307,8e-05,14.96688]
[1776381457189,35.92,74952.69,0.0,-0.87258,8e-05,15.00847]
[1776381458196,35.92,74955.85,0.0,-0.87232,8e-05,15.03025]
[1776381463242,35.92,74965.52,0.0,-0.87152,8e-05,15.09723]
[1776381464240,35.92,74966.75,0.0,-0.87142,8e-05,15.10575]
[1776381469279,35.92,74963.73,0.0,-0.87166,8e-05,15.08576]
[1776381471293,35.92,74956.74,0.0,-0.87222,8e-05,15.03842]
[1776381476329,35.93,74960.95,0.0,-0.87187,8e-05,15.06811]
[1776381482371,35.93,74960.61,0.0,-0.87189,8e-05,15.06668]
[1776381487406,35.93,74963.3,0.0,-0.87166,8e-05,15.08564]
[1776381491464,35.93,74970.67,0.0,-0.87106,8e-05,15.13627]
[1776381496498,35.93,74972.9,0.0,-0.87088,8e-05,15.1516]
[1776381500846,35.93,74980.87,0.0,-0.87022,8e-05,15.20611]
[1776381503547,35.93,74980.78,0.0,-0.87023,8e-05,15.20539]
[1776381508584,35.93,74975.44,0.0,-0.87067,8e-05,15.16879]
[1776381509590,35.93,74970.07,0.0,-0.87111,8e-05,15.13213]
[1776381510916,35.93,74968.41,0.0,-0.87124,8e-05,15.12093]
[1776381516639,35.93,74968.13,0.0,-0.87128,8e-05,15.11577]
[1776381523689,35.93,74969.27,0.0,-0.87119,8e-05,15.12407]
[1776381528727,35.93,74971.68,0.0,-0.87099,8e-05,15.14084]
[1776381537789,35.93,74972.33,0.0,-0.87093,8e-05,15.14577]
[1776381542828,35.93,74960.62,0.0,-0.87187,8e-05,15.06615]
[1776381543834,35.93,74960.3,0.0,-0.8719,8e-05,15.06413]
[1776381548877,35.93,74960.66,0.0,-0.87186,8e-05,15.06728]
[1776381553914,35.94,74960.98,0.0,-0.87183,8e-05,15.07004]
[1776381558953,35.94,74965.54,0.0,-0.87145,8e-05,15.10168]
[1776381563989,35.94,74964.46,0.0,-0.87153,8e-05,15.09469]
[1776381570034,35.94,74964.72,0.0,-0.87151,8e-05,15.09691]
[1776381575071,35.94,74967.65,0.0,-0.87129,8e-05,15.11362]
[1776381580104,35.94,74971.04,0.0,-0.87101,8e-05,15.1369]
[1776381583125,35.94,74976.21,0.0,-0.87059,8e-05,15.1723]
[1776381589169,35.94,74980.27,0.0,-0.87026,8e-05,15.19998]
[1776381594203,35.94,74984.88,0.0,-0.86988,8e-05,15.23135]
[1776381599238,35.94,74987.21,0.0,-0.86969,8e-05,15.24786]
[1776381601551,35.94,74997.95,0.0,-0.8688,8e-05,15.32159]
[1776381603265,35.94,74997.64,0.0,-0.86882,8e-05,15.31963]
[1776381604274,35.94,74992.04,0.0,-0.86928,8e-05,15.28136]
[1776381607294,35.94,74997.75,0.0,-0.86881,8e-05,15.32091]
[1776381608301,35.94,74998.13,0.0,-0.86877,8e-05,15.32378]
[1776381613336,35.94,74995.75,0.0,-0.86895,8e-05,15.30876]
[1776381614343,35.95,74989.89,0.0,-0.86943,8e-05,15.26894]
[1776381617374,35.95,74987.22,0.0,-0.86964,8e-05,15.25164]
[1776381622400,35.95,74987.22,0.0,-0.86963,8e-05,15.2522]
[1776381626430,35.95,74995.27,0.0,-0.86897,8e-05,15.30741]
[1776381628444,35.95,74999.26,0.0,-0.86864,8e-05,15.33516]
[1776381633479,35.95,75005.55,0.0,-0.86813,8e-05,15.37556]
[1776381635493,35.95,75010.14,0.0,-0.86775,8e-05,15.40727]
[1776381641536,35.95,75011.08,0.0,-0.86766,8e-05,15.41431]
[1776381646570,35.95,75013.96,0.0,-0.86742,8e-05,15.43447]
[1776381651606,35.95,75015.8,0.0,-0.86726,8e-05,15.44752]
[1776381657649,35.95,75017.11,0.0,-0.86715,8e-05,15.457]
[1776381662018,35.96,75027.58,0.0,-0.86627,8e-05,15.52913]
[1776381663706,35.96,75041.53,0.0,-0.86511,8e-05,15.62487]
[1776381664715,35.96,75042.14,0.0,-0.86506,8e-05,15.62893]
[1776381666728,35.95,75037.02,0.0,-0.86549,8e-05,15.59351]
[1776381668743,35.95,75029.17,0.0,-0.86615,8e-05,15.5395]
[1776381673777,35.95,75018.88,0.0,-0.867,8e-05,15.46878]
[1776381674785,35.95,75019.43,0.0,-0.86696,8e-05,15.47259]
[1776381679819,35.95,75028.99,0.0,-0.86616,8e-05,15.53827]
[1776381680825,35.95,75039.65,0.0,-0.86527,8e-05,15.61136]
[1776381682142,35.95,75043.91,0.0,-0.86492,8e-05,15.64024]
[1776381688881,35.95,75048.62,0.0,-0.86454,8e-05,15.67128]
[1776381693918,35.95,75048.8,0.0,-0.86456,8e-05,15.66794]
[1776381697958,35.95,75059.31,0.0,-0.86367,8e-05,15.74038]
[1776381698966,35.95,75068.52,0.0,-0.86289,8e-05,15.8041]
[1776381699969,35.95,75063.04,0.0,-0.86335,8e-05,15.76638]
[1776381700974,35.95,75061.1,0.0,-0.86351,8e-05,15.75342]
[1776381703997,35.95,75068.48,0.0,-0.86288,8e-05,15.80467]
[1776381705006,35.95,75074.97,0.0,-0.86233,8e-05,15.84959]
[1776381707018,35.95,75068.72,0.0,-0.86286,8e-05,15.80683]
[1776381712355,35.95,75071.13,0.0,-0.86264,8e-05,15.82409]
[1776381718095,35.96,75070.61,0.0,-0.86268,8e-05,15.82112]
[1776381722426,35.96,75060.86,0.0,-0.8635,8e-05,15.75446]
[1776381723131,35.96,75060.86,0.0,-0.8635,8e-05,15.75463]
[1776381725146,35.96,75066.83,0.0,-0.86299,8e-05,15.79601]
[1776381731188,35.96,75065.88,0.0,-0.86306,8e-05,15.79014]
[1776381736223,35.96,75064.68,0.0,-0.86316,8e-05,15.7823]
[1776381739243,35.96,75058.25,0.0,-0.8637,8e-05,15.73841]
[1776381740250,35.96,75056.52,0.0,-0.86384,8e-05,15.7267]
[1776381745286,35.96,75057.0,0.0,-0.86379,8e-05,15.73097]
[1776381750320,35.96,75056.55,0.0,-0.86381,8e-05,15.72895]
[1776381752638,35.96,75047.73,0.0,-0.86457,8e-05,15.66512]
[1776381754349,35.97,75046.36,0.0,-0.86468,8e-05,15.65628]
[1776381759384,35.97,75047.2,0.0,-0.86459,8e-05,15.66365]
[1776381761398,35.97,75041.55,0.0,-0.86506,8e-05,15.62519]
[1776381762710,35.97,75039.73,0.0,-0.86521,8e-05,15.61281]
[1776381769454,35.97,75039.29,0.0,-0.86524,8e-05,15.6108]
[1776381774489,35.97,75040.7,0.0,-0.86511,8e-05,15.62117]
[1776381779524,35.97,75040.33,0.0,-0.86513,8e-05,15.61931]
[1776381783552,35.97,75027.71,0.0,-0.86618,8e-05,15.53305]
[1776381784560,35.97,75025.86,0.0,-0.86634,8e-05,15.52036]
[1776381789599,35.97,75024.38,0.0,-0.86646,8e-05,15.51016]
[1776381794630,35.97,75023.33,0.0,-0.86655,8e-05,15.50287]
[1776381798658,35.97,75016.47,0.0,-0.86712,8e-05,15.4558]
[1776381803692,35.97,75017.54,0.0,-0.86703,8e-05,15.46334]
[1776381808729,35.97,75027.21,0.0,-0.86622,8e-05,15.52963]
[1776381810744,35.97,75031.2,0.0,-0.86589,8e-05,15.55684]
[1776381813766,35.97,75038.03,0.0,-0.86535,8e-05,15.59975]
[1776381818803,35.97,75033.17,0.0,-0.86577,8e-05,15.5657]
[1776381821822,35.97,75027.81,0.0,-0.86622,8e-05,15.52868]
[1776381826857,35.97,75026.79,0.0,-0.86631,8e-05,15.52131]
[1776381829877,35.97,75033.95,0.0,-0.86571,8e-05,15.57009]
[1776381830885,35.97,75036.4,0.0,-0.86551,8e-05,15.58679]
[1776381837934,35.97,75039.25,0.0,-0.86528,8e-05,15.60538]
[1776381843274,35.97,75047.14,0.0,-0.86463,8e-05,15.6588]
[1776381845989,35.97,75048.14,0.0,-0.86455,8e-05,15.6653]
[1776381851025,35.96,75044.57,0.0,-0.86486,8e-05,15.63995]
[1776381856060,35.96,75047.31,0.0,-0.86464,8e-05,15.65806]
[1776381858081,35.96,75053.43,0.0,-0.86413,8e-05,15.70009]
[1776381859086,35.96,75062.92,0.0,-0.86332,8e-05,15.76552]
[1776381862106,35.96,75076.28,0.0,-0.86218,9e-05,15.85794]
[1776381865150,35.96,75087.86,0.0,-0.8612,9e-05,15.93782]
[1776381866139,35.96,75086.89,0.0,-0.86128,9e-05,15.93107]
[1776381869165,35.96,75109.8,0.0,-0.85932,9e-05,16.08885]
[1776381874207,35.97,75114.26,0.0,-0.85895,9e-05,16.11677]
[1776381876245,35.97,75133.24,0.0,-0.8573,9e-05,16.24834]
[1776381878243,35.97,75126.59,0.0,-0.85788,9e-05,16.20242]
[1776381883571,35.97,75117.92,0.0,-0.85862,9e-05,16.14308]
[1776381886303,35.97,75112.53,0.0,-0.85908,9e-05,16.10587]
[1776381888316,35.97,75113.16,0.0,-0.85903,9e-05,16.1104]
[1776381889323,35.97,75100.48,0.0,-0.86012,9e-05,16.02314]
[1776381891340,35.97,75096.19,0.0,-0.86049,9e-05,15.99313]
[1776381896373,35.97,75096.26,0.0,-0.86048,9e-05,15.99405]
[1776381901410,35.97,75097.58,0.0,-0.86037,9e-05,16.00267]
[1776381902415,35.97,75089.08,0.0,-0.8611,9e-05,15.94386]
[1776381903714,35.97,75084.08,0.0,-0.86153,9e-05,15.90937]
[1776381906443,35.97,75082.14,0.0,-0.86169,9e-05,15.89602]
[1776381911478,35.97,75084.74,0.0,-0.86147,9e-05,15.91399]
[1776381916513,35.97,75087.55,0.0,-0.86123,9e-05,15.93334]
[1776381921548,35.97,75098.79,0.0,-0.86027,9e-05,16.01073]
[1776381922556,35.97,75100.23,0.0,-0.86015,9e-05,16.02055]
[1776381927590,35.97,75101.44,0.0,-0.86005,9e-05,16.02833]
[1776381932625,35.96,75098.22,0.0,-0.86036,9e-05,16.00199]
[1776381936653,35.96,75092.67,0.0,-0.86084,9e-05,15.96354]
[1776381941688,35.96,75090.04,0.0,-0.86107,9e-05,15.94526]
[1776381946724,35.96,75088.63,0.0,-0.86119,9e-05,15.93539]
[1776381948738,35.96,75072.02,0.0,-0.8626,8e-05,15.82093]
[1776381949745,35.96,75070.54,0.0,-0.86273,8e-05,15.81086]
[1776381953772,35.97,75077.72,0.0,-0.86211,9e-05,15.86073]
[1776381957801,35.97,75072.35,0.0,-0.86256,8e-05,15.82398]
[1776381962836,35.97,75068.61,0.0,-0.86288,8e-05,15.79875]
[1776381964851,35.97,75059.25,0.0,-0.86366,8e-05,15.7346]
[1776381965860,35.97,75058.47,0.0,-0.86373,8e-05,15.72944]
[1776381970892,35.97,75056.55,0.0,-0.86388,8e-05,15.71733]
[1776381975927,35.97,75056.97,0.0,-0.86383,8e-05,15.72128]
[1776381978955,35.97,75062.77,0.0,-0.86333,8e-05,15.7617]
[1776381983990,35.97,75066.85,0.0,-0.86298,8e-05,15.79043]
[1776381989027,35.97,75066.69,0.0,-0.86298,8e-05,15.78984]
[1776381994349,35.98,75066.99,0.0,-0.86298,8e-05,15.78872]
[1776382000102,35.98,75065.44,0.0,-0.8631,8e-05,15.77864]
[1776382007152,35.98,75060.87,0.0,-0.86348,8e-05,15.74806]
[1776382011182,35.98,75055.44,0.0,-0.86393,8e-05,15.71126]
[1776382014497,35.98,75064.75,0.0,-0.86313,8e-05,15.77589]
[1776382020251,35.98,75066.73,0.0,-0.86296,8e-05,15.79004]
[1776382023267,35.98,75057.49,0.0,-0.86374,8e-05,15.7268]
[1776382024648,35.98,75055.32,0.0,-0.86391,8e-05,15.71251]
[1776382029311,35.98,75049.94,0.0,-0.86436,8e-05,15.67629]
[1776382034715,35.99,75048.17,0.0,-0.86449,8e-05,15.66569]
[1776382040389,35.99,75045.58,0.0,-0.86469,8e-05,15.64925]
[1776382044785,35.99,75052.63,0.0,-0.86408,8e-05,15.69904]
[1776382050459,35.99,75051.09,0.0,-0.86419,8e-05,15.68957]
[1776382054855,36.0,75043.53,0.0,-0.86484,8e-05,15.63518]
[1776382058514,36.0,75042.54,0.0,-0.86491,8e-05,15.62926]
[1776382063553,36.0,75039.85,0.0,-0.86511,8e-05,15.61265]
[1776382068585,36.0,75037.32,0.0,-0.8653,8e-05,15.59702]
[1776382073620,36.01,75035.67,0.0,-0.86542,8e-05,15.58757]
[1776382078655,36.01,75036.28,0.0,-0.86534,8e-05,15.5937]
[1776382082687,36.01,75028.29,0.0,-0.86599,8e-05,15.5405]
[1776382083692,36.01,75025.65,0.0,-0.8662,8e-05,15.52287]
[1776382088726,36.02,75021.7,0.0,-0.8665,8e-05,15.49814]
[1776382093762,36.02,75025.94,0.0,-0.86612,8e-05,15.52939]
[1776382095777,36.02,75027.29,0.0,-0.866,8e-05,15.53939]
[1776382100811,36.03,75029.92,0.0,-0.86576,8e-05,15.55918]
[1776382105846,36.03,75032.24,0.0,-0.86554,8e-05,15.57672]
[1776382106854,36.03,75037.43,0.0,-0.86511,8e-05,15.6126]
[1776382108869,36.03,75039.21,0.0,-0.86495,8e-05,15.62533]
[1776382114909,36.04,75037.61,0.0,-0.86509,8e-05,15.61234]
[1776382119946,36.04,75042.36,0.0,-0.86467,8e-05,15.64634]
[1776382124980,36.04,75044.16,0.0,-0.86451,8e-05,15.65999]
[1776382130015,36.04,75045.65,0.0,-0.86437,8e-05,15.67148]
[1776382135049,36.05,75044.92,0.0,-0.86441,8e-05,15.66781]
[1776382140084,36.05,75046.96,0.0,-0.86422,8e-05,15.68317]
[1776382145121,36.05,75041.65,0.0,-0.86465,8e-05,15.64812]
[1776382150155,36.05,75037.18,0.0,-0.865,8e-05,15.61908]
[1776382155190,36.06,75038.67,0.0,-0.86486,8e-05,15.63091]
[1776382160224,36.06,75036.59,0.0,-0.86501,8e-05,15.61812]
[1776382165630,36.06,75036.81,0.0,-0.86498,8e-05,15.6211]
[1776382171302,36.06,75033.06,0.0,-0.8653,8e-05,15.59349]
[1776382175700,36.07,75024.36,0.0,-0.866,8e-05,15.53551]
[1776382178351,36.07,75020.35,0.0,-0.86633,8e-05,15.50834]
[1776382183385,36.07,75017.83,0.0,-0.86653,8e-05,15.49205]
[1776382185775,36.07,75026.65,0.0,-0.86579,8e-05,15.55276]
[1776382187416,36.07,75027.57,0.0,-0.86571,8e-05,15.55934]
[1776382192450,36.07,75026.96,0.0,-0.86574,8e-05,15.55649]
[1776382197486,36.08,75028.68,0.0,-0.86559,8e-05,15.5695]
[1776382202522,36.08,75027.75,0.0,-0.86565,8e-05,15.56433]
[1776382203528,36.08,75019.96,0.0,-0.86629,8e-05,15.5113]
[1776382204536,36.08,75015.77,0.0,-0.86664,8e-05,15.48297]
[1776382209577,36.08,75014.69,0.0,-0.8667,8e-05,15.47766]
[1776382211588,36.08,75021.46,0.0,-0.86613,8e-05,15.52452]
[1776382217628,36.09,75021.89,0.0,-0.86608,8e-05,15.52907]
[1776382222663,36.09,75026.56,0.0,-0.86567,8e-05,15.56232]
[1776382227697,36.09,75029.23,0.0,-0.86543,8e-05,15.58177]
[1776382232734,36.09,75030.01,0.0,-0.86538,8e-05,15.58458]
[1776382236135,36.1,75023.38,0.0,-0.86592,8e-05,15.54027]
[1776382244830,36.1,75019.05,0.0,-0.86625,8e-05,15.51292]
[1776382249864,36.1,75018.32,0.0,-0.86629,8e-05,15.50927]
[1776382251880,36.1,75025.61,0.0,-0.86568,8e-05,15.55958]
[1776382256275,36.1,75031.92,0.0,-0.86514,8e-05,15.60367]
[1776382261945,36.11,75037.14,0.0,-0.8647,8e-05,15.64008]
[1776382266981,36.11,75039.28,0.0,-0.86451,8e-05,15.65542]
[1776382267988,36.11,75047.03,0.0,-0.86386,8e-05,15.70863]
[1776382270001,36.11,75048.4,0.0,-0.86374,8e-05,15.71816]
[1776382275040,36.11,75048.21,0.0,-0.86375,8e-05,15.71727]
[1776382280074,36.11,75046.25,0.0,-0.86391,8e-05,15.70439]
[1776382285109,36.11,75048.02,0.0,-0.86375,8e-05,15.71725]
[1776382290149,36.11,75051.13,0.0,-0.86348,8e-05,15.73936]
[1776382292157,36.11,75058.53,0.0,-0.86288,8e-05,15.78653]
[1776382293164,36.11,75060.67,0.0,-0.8627,8e-05,15.80129]
[1776382298201,36.11,75057.03,0.0,-0.863,8e-05,15.77661]
[1776382304243,36.11,75057.26,0.0,-0.86298,8e-05,15.77845]
[1776382309279,36.11,75056.34,0.0,-0.86305,8e-05,15.77227]
[1776382314313,36.11,75058.4,0.0,-0.86288,8e-05,15.78641]
[1776382319348,36.11,75062.89,0.0,-0.8625,8e-05,15.81695]
[1776382323375,36.11,75071.78,0.0,-0.86175,8e-05,15.8776]
[1776382324383,36.11,75078.23,0.0,-0.8612,9e-05,15.92204]
[1776382325392,36.11,75087.76,0.0,-0.86039,9e-05,15.98758]
[1776382326398,36.11,75093.87,0.0,-0.85987,9e-05,16.02961]
[1776382331432,36.11,75095.63,0.0,-0.85971,9e-05,16.04197]
[1776382336843,36.11,75047.52,0.0,-0.86379,8e-05,15.71209]
[1776382337477,36.11,75047.52,0.0,-0.86379,8e-05,15.71215]
[1776382342512,36.12,75045.17,0.0,-0.86398,8e-05,15.69681]
[1776382344529,36.12,75050.78,0.0,-0.86351,8e-05,15.73552]
[1776382349566,36.12,75046.74,0.0,-0.86384,8e-05,15.70864]
[1776382353593,36.12,75056.8,0.0,-0.86301,8e-05,15.77456]
[1776382356987,36.12,75062.46,0.0,-0.86252,8e-05,15.81357]
[1776382362657,36.12,75059.96,0.0,-0.86273,8e-05,15.79668]
[1776382367715,36.12,75060.2,0.0,-0.86271,8e-05,15.7985]
[1776382369707,36.12,75054.75,0.0,-0.86317,8e-05,15.76127]
[1776382372727,36.12,75047.98,0.0,-0.86374,8e-05,15.71525]
[1776382377762,36.12,75043.62,0.0,-0.86409,8e-05,15.68621]
[1776382380785,36.12,75038.34,0.0,-0.86453,8e-05,15.65064]
[1776382381791,36.12,75032.68,0.0,-0.865,8e-05,15.61215]
[1776382382797,36.12,75032.12,0.0,-0.86504,8e-05,15.60859]
[1776382387204,36.13,75041.95,0.0,-0.8642,8e-05,15.67694]
[1776382388838,36.13,75044.2,0.0,-0.86401,8e-05,15.69281]
[1776382390855,36.13,75051.39,0.0,-0.8634,8e-05,15.74238]
[1776382395891,36.13,75056.92,0.0,-0.86293,8e-05,15.78084]
[1776382398912,36.13,75045.69,0.0,-0.86387,8e-05,15.70414]
[1776382399919,36.13,75046.39,0.0,-0.86381,8e-05,15.7091]
[1776382404956,36.13,75045.95,0.0,-0.86384,8e-05,15.70689]
[1776382409991,36.13,75046.72,0.0,-0.86376,8e-05,15.71292]
[1776382414021,36.13,75054.21,0.0,-0.86315,8e-05,15.76109]
[1776382419054,36.13,75054.68,0.0,-0.86311,8e-05,15.76463]
[1776382424088,36.13,75053.3,0.0,-0.86322,8e-05,15.75554]
[1776382427506,36.14,75047.17,0.0,-0.86373,8e-05,15.71374]
[1776382429126,36.14,75043.22,0.0,-0.86406,8e-05,15.68683]
[1776382434162,36.14,75045.31,0.0,-0.86388,8e-05,15.70193]
[1776382435168,36.14,75050.38,0.0,-0.86345,8e-05,15.73677]
[1776382437180,36.14,75053.14,0.0,-0.86321,8e-05,15.75584]
[1776382442215,36.14,75050.62,0.0,-0.86342,8e-05,15.73893]
[1776382447251,36.14,75051.44,0.0,-0.86335,8e-05,15.74501]
[1776382450271,36.14,75058.78,0.0,-0.86272,8e-05,15.79549]
[1776382452284,36.14,75065.45,0.0,-0.86216,8e-05,15.8412]
[1776382454299,36.14,75068.72,0.0,-0.86188,8e-05,15.86348]
[1776382459334,36.14,75068.48,0.0,-0.86191,8e-05,15.86142]
[1776382464369,36.14,75067.72,0.0,-0.86198,8e-05,15.85575]
[1776382469404,36.14,75065.58,0.0,-0.86217,8e-05,15.84059]
[1776382472427,36.14,75059.02,0.0,-0.86275,8e-05,15.79174]
[1776382473434,36.14,75053.94,0.0,-0.86318,8e-05,15.75692]
[1776382475449,36.14,75052.78,0.0,-0.86328,8e-05,15.74905]
[1776382481490,36.14,75052.36,0.0,-0.86331,8e-05,15.74639]
[1776382486525,36.14,75050.32,0.0,-0.86348,8e-05,15.73259]
[1776382491560,36.14,75046.29,0.0,-0.86382,8e-05,15.70523]
[1776382492567,36.14,75056.01,0.0,-0.863,8e-05,15.77184]
[1776382493574,36.14,75057.83,0.0,-0.86284,8e-05,15.78428]
[1776382495588,36.14,75048.96,0.0,-0.86359,8e-05,15.72348]
[1776382500623,36.14,75049.16,0.0,-0.86357,8e-05,15.72503]
[1776382505658,36.14,75046.39,0.0,-0.8638,8e-05,15.70639]
[1776382508071,36.14,75038.39,0.0,-0.86447,8e-05,15.65189]
[1776382513714,36.14,75038.78,0.0,-0.86443,8e-05,15.65552]
[1776382518749,36.14,75039.8,0.0,-0.86433,8e-05,15.66338]
[1776382523788,36.14,75049.67,0.0,-0.86349,8e-05,15.73173]
[1776382528823,36.14,75049.87,0.0,-0.86347,8e-05,15.73367]
[1776382533857,36.15,75051.37,0.0,-0.86336,8e-05,15.74088]
[1776382538894,36.15,75052.55,0.0,-0.86325,8e-05,15.74952]
[1776382540908,36.15,75045.1,0.0,-0.86387,8e-05,15.69884]
[1776382545943,36.15,75042.22,0.0,-0.8641,8e-05,15.68011]
[1776382550978,36.15,75043.66,0.0,-0.86397,8e-05,15.69104]
[1776382556014,36.15,75044.12,0.0,-0.86392,8e-05,15.69527]
[1776382561049,36.16,75045.14,0.0,-0.86382,8e-05,15.70335]
[1776382563065,36.16,75051.35,0.0,-0.86329,8e-05,15.74624]
[1776382565081,36.16,75054.87,0.0,-0.86299,8e-05,15.7706]
[1776382570117,36.16,75054.1,0.0,-0.86305,8e-05,15.76595]
[1776382578563,36.16,75051.69,0.0,-0.86324,8e-05,15.75055]
[1776382584220,36.16,75050.47,0.0,-0.86333,8e-05,15.74297]
[1776382587240,36.16,75056.14,0.0,-0.86284,8e-05,15.78235]
[1776382592275,36.16,75056.58,0.0,-0.86283,8e-05,15.78213]
[1776382597310,36.16,75057.51,0.0,-0.86274,8e-05,15.78881]
[1776382602347,36.16,75056.36,0.0,-0.86284,8e-05,15.78126]
[1776382605366,36.16,75068.3,0.0,-0.86182,8e-05,15.8632]
[1776382606373,36.16,75071.71,0.0,-0.86154,8e-05,15.88652]
[1776382608387,36.16,75079.48,0.0,-0.86088,9e-05,15.93959]
[1776382609395,36.16,75085.57,0.0,-0.86036,9e-05,15.98136]
[1776382610401,36.16,75090.78,0.0,-0.85991,9e-05,16.01705]
[1776382614430,36.16,75110.51,0.0,-0.85822,9e-05,16.15234]
[1776382615438,36.16,75117.88,0.0,-0.85758,9e-05,16.20298]
[1776382616450,36.16,75117.42,0.0,-0.85762,9e-05,16.19972]
[1776382618461,36.16,75138.27,0.0,-0.85581,9e-05,16.34299]
[1776382619468,36.16,75155.58,0.0,-0.8543,9e-05,16.46193]
[1776382620474,36.16,75160.98,0.0,-0.85383,9e-05,16.49883]
[1776382624504,36.16,75166.27,0.0,-0.85338,9e-05,16.53452]
[1776382626523,36.16,75173.42,0.0,-0.85275,9e-05,16.58348]
[1776382627527,36.16,75183.67,0.0,-0.85184,9e-05,16.65396]
[1776382628534,36.16,75187.22,0.0,-0.85153,9e-05,16.67814]
[1776382632562,36.16,75180.03,0.0,-0.85218,9e-05,16.62821]
[1776382633569,36.16,75167.88,0.0,-0.85325,9e-05,16.54415]
[1776382634576,36.16,75165.42,0.0,-0.85348,9e-05,16.5268]
[1776382637597,36.15,75161.75,0.0,-0.85381,9e-05,16.50049]
[1776382640619,36.15,75151.3,0.0,-0.85474,9e-05,16.42756]
[1776382641625,36.15,75144.55,0.0,-0.85534,9e-05,16.38085]
[1776382642632,36.15,75141.5,0.0,-0.8556,9e-05,16.3597]
[1776382645655,36.15,75137.32,0.0,-0.85597,9e-05,16.33058]
[1776382650690,36.15,75133.7,0.0,-0.85629,9e-05,16.30526]
[1776382653709,36.15,75126.37,0.0,-0.85696,9e-05,16.25099]
[1776382656730,36.15,75123.12,0.0,-0.85724,9e-05,16.22865]
[1776382660758,36.15,75128.29,0.0,-0.85679,9e-05,16.26429]
[1776382665794,36.15,75126.71,0.0,-0.85693,9e-05,16.2534]
[1776382670829,36.15,75130.67,0.0,-0.85659,9e-05,16.28052]
[1776382675863,36.15,75130.82,0.0,-0.85658,9e-05,16.28138]
[1776382680898,36.15,75126.79,0.0,-0.85693,9e-05,16.25355]
[1776382684927,36.15,75119.93,0.0,-0.85752,9e-05,16.20642]
[1776382689962,36.15,75124.82,0.0,-0.85709,9e-05,16.24031]
[1776382696003,36.15,75124.52,0.0,-0.85712,9e-05,16.23845]
[1776382701041,36.15,75123.61,0.0,-0.85719,9e-05,16.23243]
[1776382702047,36.15,75129.55,0.0,-0.85668,9e-05,16.27336]
[1776382703054,36.15,75135.71,0.0,-0.85614,9e-05,16.31576]
[1776382704060,36.15,75135.79,0.0,-0.85613,9e-05,16.31625]
[1776382709498,36.15,75136.02,0.0,-0.85612,9e-05,16.31737]
[1776382712121,36.15,75145.32,0.0,-0.85534,9e-05,16.37743]
[1776382715139,36.15,75155.91,0.0,-0.85441,9e-05,16.45057]
[1776382716146,36.15,75162.31,0.0,-0.85384,9e-05,16.49485]
[1776382717154,36.15,75163.15,0.0,-0.85377,9e-05,16.50076]
[1776382718160,36.15,75169.86,0.0,-0.85317,9e-05,16.54714]
[1776382719568,36.15,75171.86,0.0,-0.853,9e-05,16.56098]
[1776382724200,36.15,75175.91,0.0,-0.85264,9e-05,16.58907]
[1776382729638,36.15,75174.07,0.0,-0.8528,9e-05,16.57639]
[1776382735277,36.15,75173.14,0.0,-0.85288,9e-05,16.57007]
[1776382740311,36.15,75171.84,0.0,-0.853,9e-05,16.56109]
[1776382745347,36.15,75170.56,0.0,-0.85311,9e-05,16.55225]
[1776382749778,36.15,75161.69,0.0,-0.85389,9e-05,16.49102]
[1776382750390,36.15,75161.69,0.0,-0.85389,9e-05,16.49105]
[1776382755425,36.15,75157.38,0.0,-0.85428,9e-05,16.46088]
[1776382759854,36.15,75168.09,0.0,-0.85334,9e-05,16.5344]
[1776382761469,36.15,75170.46,0.0,-0.85314,9e-05,16.55002]
[1776382765497,36.15,75176.42,0.0,-0.85262,9e-05,16.59042]
[1776382770532,36.15,75175.57,0.0,-0.8527,9e-05,16.58393]
[1776382774564,36.15,75167.63,0.0,-0.85343,9e-05,16.52562]
[1776382776574,36.15,75165.24,0.0,-0.85364,9e-05,16.50935]
[1776382779595,36.15,75162.1,0.0,-0.85391,9e-05,16.48768]
[1776382784630,36.15,75165.43,0.0,-0.85363,9e-05,16.5103]
[1776382790672,36.15,75168.18,0.0,-0.85337,9e-05,16.52998]
[1776382796718,36.15,75170.08,0.0,-0.85319,9e-05,16.54407]
[1776382801753,36.15,75171.73,0.0,-0.85304,9e-05,16.55624]
[1776382802760,36.15,75182.11,0.0,-0.85212,9e-05,16.62801]
[1776382803769,36.15,75185.46,0.0,-0.85182,9e-05,16.65119]
[1776382808802,36.15,75186.5,0.0,-0.85172,9e-05,16.65854]
[1776382813837,36.15,75189.6,0.0,-0.85145,9e-05,16.67998]
[1776382814844,36.15,75180.44,0.0,-0.85226,9e-05,16.61677]
[1776382815853,36.15,75178.48,0.0,-0.85243,9e-05,16.6033]
[1776382820887,36.15,75181.37,0.0,-0.85217,9e-05,16.62358]
[1776382823907,36.15,75176.05,0.0,-0.85264,9e-05,16.58709]
[1776382828942,36.15,75173.78,0.0,-0.85283,9e-05,16.57206]
[1776382829949,36.15,75166.07,0.0,-0.85351,9e-05,16.51903]
[1776382830955,36.15,75162.49,0.0,-0.85383,9e-05,16.49411]
[1776382832970,36.15,75156.38,0.0,-0.8544,9e-05,16.44791]
[1776382834985,36.15,75152.24,0.0,-0.85477,9e-05,16.41908]
[1776382840427,36.15,75147.48,0.0,-0.85519,9e-05,16.38563]
[1776382845056,36.15,75140.28,0.0,-0.85583,9e-05,16.33568]
[1776382850498,36.15,75142.38,0.0,-0.85565,9e-05,16.3499]
[1776382856134,36.15,75143.94,0.0,-0.85551,9e-05,16.36047]
[1776382861169,36.15,75144.36,0.0,-0.85548,9e-05,16.36315]
[1776382866204,36.15,75142.7,0.0,-0.85563,9e-05,16.35153]
[1776382871241,36.15,75143.73,0.0,-0.85554,9e-05,16.35846]
[1776382876275,36.15,75142.95,0.0,-0.85561,9e-05,16.353]
[1776382881310,36.15,75140.62,0.0,-0.85581,9e-05,16.33688]
[1776382886344,36.15,75138.87,0.0,-0.85597,9e-05,16.3248]
[1776382891386,36.15,75139.91,0.0,-0.8559,9e-05,16.32827]
[1776382894407,36.15,75148.18,0.0,-0.85518,9e-05,16.38521]
[1776382895417,36.15,75147.59,0.0,-0.85523,9e-05,16.38108]
[1776382900853,36.15,75143.93,0.0,-0.85556,9e-05,16.35549]
[1776382906490,36.15,75142.85,0.0,-0.85566,9e-05,16.34762]
[1776382911526,36.15,75143.77,0.0,-0.85558,9e-05,16.35362]
[1776382916561,36.15,75145.39,0.0,-0.85544,9e-05,16.36432]
[1776382921596,36.14,75145.16,0.0,-0.85547,9e-05,16.36227]
[1776382926640,36.14,75146.09,0.0,-0.8554,9e-05,16.36817]
[1776382927645,36.14,75129.82,0.0,-0.85682,9e-05,16.25599]
[1776382928651,36.14,75127.48,0.0,-0.85702,9e-05,16.23963]
[1776382933688,36.14,75123.76,0.0,-0.85735,9e-05,16.21338]
[1776382937715,36.14,75132.1,0.0,-0.85663,9e-05,16.27084]
[1776382939730,36.14,75137.99,0.0,-0.85612,9e-05,16.31125]
[1776382940736,36.14,75143.92,0.0,-0.8556,9e-05,16.35199]
[1776382941743,36.14,75145.66,0.0,-0.85545,9e-05,16.36383]
[1776382943759,36.14,75151.28,0.0,-0.85496,9e-05,16.40222]
[1776382944764,36.14,75161.83,0.0,-0.85404,9e-05,16.47476]
[1776382945770,36.14,75166.55,0.0,-0.85362,9e-05,16.50726]
[1776382949799,36.14,75171.58,0.0,-0.85319,9e-05,16.54156]
[1776382951814,36.14,75166.24,0.0,-0.85369,9e-05,16.50078]
[1776382952828,36.14,75165.43,0.0,-0.85376,9e-05,16.49512]
[1776382957856,36.14,75163.23,0.0,-0.85396,9e-05,16.47956]
[1776382962895,36.14,75161.86,0.0,-0.85408,9e-05,16.46965]
[1776382967931,36.14,75161.83,0.0,-0.85409,9e-05,16.46908]
[1776382972966,36.14,75163.62,0.0,-0.85394,9e-05,16.48106]
[1776382978001,36.13,75166.65,0.0,-0.85368,9e-05,16.5015]
[1776382983041,36.13,75171.05,0.0,-0.8533,9e-05,16.53117]
[1776382988077,36.13,75171.95,0.0,-0.85323,9e-05,16.5365]
[1776382993110,36.13,75170.28,0.0,-0.85338,9e-05,16.52456]
[1776382998146,36.13,75165.53,0.0,-0.85381,9e-05,16.49157]
[1776383004190,36.13,75164.65,0.0,-0.85389,9e-05,16.48536]
[1776383009225,36.13,75165.22,0.0,-0.85384,9e-05,16.48915]
[1776383014260,36.13,75162.99,0.0,-0.85406,9e-05,16.46993]
[1776383019296,36.13,75165.46,0.0,-0.85385,9e-05,16.48642]
[1776383021702,36.13,75172.23,0.0,-0.85326,9e-05,16.53283]
[1776383027356,36.13,75172.47,0.0,-0.85324,9e-05,16.53426]
[1776383032389,36.13,75169.3,0.0,-0.85352,9e-05,16.51236]
[1776383037423,36.13,75169.17,0.0,-0.85353,9e-05,16.51139]
[1776383039437,36.13,75145.89,0.0,-0.85558,9e-05,16.35064]
[1776383040446,36.13,75140.37,0.0,-0.85606,9e-05,16.31245]
[1776383045484,36.12,75135.64,0.0,-0.85649,9e-05,16.27906]
[1776383049508,36.12,75129.25,0.0,-0.85705,9e-05,16.23444]
[1776383051912,36.12,75118.06,0.0,-0.85802,9e-05,16.15721]
[1776383056559,36.12,75115.46,0.0,-0.85824,9e-05,16.13973]
[1776383058571,36.12,75108.6,0.0,-0.85883,9e-05,16.09295]
[1776383063606,36.13,75111.66,0.0,-0.85856,9e-05,16.11483]
[1776383065620,36.13,75117.43,0.0,-0.85805,9e-05,16.15482]
[1776383070658,36.13,75115.34,0.0,-0.85823,9e-05,16.14107]
[1776383072053,36.13,75122.79,0.0,-0.85761,9e-05,16.18883]
[1776383073677,36.13,75123.98,0.0,-0.8575,9e-05,16.19726]
[1776383074686,36.13,75130.61,0.0,-0.85692,9e-05,16.243]
[1776383075691,36.13,75132.52,0.0,-0.85676,9e-05,16.2562]
[1776383082123,36.13,75131.14,0.0,-0.85687,9e-05,16.2469]
[1776383087787,36.13,75135.4,0.0,-0.8565,9e-05,16.27635]
[1776383089802,36.13,75140.83,0.0,-0.85603,9e-05,16.31366]
[1776383092193,36.13,75143.33,0.0,-0.85581,9e-05,16.33067]
[1776383094836,36.13,75153.14,0.0,-0.85496,9e-05,16.39786]
[1776383096850,36.13,75155.84,0.0,-0.85473,9e-05,16.41599]
[1776383102263,36.12,75151.02,0.0,-0.85517,9e-05,16.3815]
[1776383105913,36.12,75143.15,0.0,-0.85587,9e-05,16.32639]
[1776383110949,36.12,75138.04,0.0,-0.85632,9e-05,16.29041]
[1776383115992,36.12,75138.77,0.0,-0.85627,9e-05,16.2949]
[1776383116991,36.12,75147.64,0.0,-0.85549,9e-05,16.3559]
[1776383117998,36.12,75155.18,0.0,-0.85484,9e-05,16.40768]
[1776383119005,36.12,75155.08,0.0,-0.85485,9e-05,16.40671]
[1776383122029,36.12,75147.55,0.0,-0.85552,9e-05,16.35394]
[1776383127067,36.12,75145.59,0.0,-0.85571,9e-05,16.33916]
[1776383132102,36.11,75145.57,0.0,-0.85575,9e-05,16.33409]
[1776383137137,36.11,75147.54,0.0,-0.8556,9e-05,16.34632]
[1776383142177,36.11,75150.06,0.0,-0.8554,9e-05,16.3623]
[1776383147208,36.11,75153.77,0.0,-0.85509,9e-05,16.38667]
[1776383153250,36.1,75154.76,0.0,-0.85502,9e-05,16.39189]
[1776383158285,36.1,75157.46,0.0,-0.8548,9e-05,16.40927]
[1776383163321,36.1,75149.44,0.0,-0.85552,9e-05,16.35285]
[1776383166346,36.1,75140.31,0.0,-0.85632,9e-05,16.28943]
[1776383167353,36.1,75133.92,0.0,-0.85688,9e-05,16.24529]
[1776383168360,36.1,75131.34,0.0,-0.8571,9e-05,16.22746]
[1776383170374,36.1,75123.6,0.0,-0.85778,9e-05,16.17413]
[1776383172766,36.1,75119.97,0.0,-0.8581,9e-05,16.14884]
[1776383178430,36.09,75119.96,0.0,-0.85811,9e-05,16.14803]
[1776383182836,36.09,75113.34,0.0,-0.85869,9e-05,16.10179]
[1776383184473,36.09,75113.28,0.0,-0.85869,9e-05,16.10132]
[1776383189508,36.09,75116.7,0.0,-0.8584,9e-05,16.1246]
[1776383194543,36.09,75118.85,0.0,-0.85824,9e-05,16.13549]
[1776383199578,36.09,75120.06,0.0,-0.85814,9e-05,16.14353]
[1776383204613,36.09,75119.14,0.0,-0.85823,9e-05,16.13681]
[1776383209647,36.09,75120.16,0.0,-0.85814,9e-05,16.14357]
[1776383214684,36.09,75109.81,0.0,-0.85904,9e-05,16.07221]
[1776383219720,36.09,75107.1,0.0,-0.85927,9e-05,16.05401]
[1776383224755,36.09,75107.0,0.0,-0.85927,9e-05,16.05372]
[1776383227830,36.09,75098.6,0.0,-0.85999,9e-05,15.99626]
[1776383229844,36.09,75096.67,0.0,-0.86015,9e-05,15.98332]
[1776383234879,36.1,75097.61,0.0,-0.86006,9e-05,15.99065]
[1776383237899,36.1,75104.07,0.0,-0.8595,9e-05,16.03553]
[1776383243267,36.1,75105.89,0.0,-0.85933,9e-05,16.04861]
[1776383249987,36.1,75105.24,0.0,-0.85938,9e-05,16.04499]
[1776383253337,36.1,75110.71,0.0,-0.85893,9e-05,16.07929]
[1776383259049,36.1,75108.01,0.0,-0.85915,9e-05,16.06127]
[1776383262070,36.1,75100.26,0.0,-0.85981,9e-05,16.00836]
[1776383266098,36.1,75100.52,0.0,-0.85978,9e-05,16.01091]
[1776383268112,36.1,75088.1,0.0,-0.86084,9e-05,15.92569]
[1776383269206,36.1,75084.54,0.0,-0.86115,9e-05,15.90128]
[1776383275161,36.1,75083.41,0.0,-0.86124,9e-05,15.89375]
[1776383277175,36.1,75090.06,0.0,-0.86067,9e-05,15.93946]
[1776383278182,36.1,75091.95,0.0,-0.86051,9e-05,15.95239]
[1776383283218,36.1,75095.39,0.0,-0.86022,9e-05,15.97563]
[1776383288252,36.1,75088.53,0.0,-0.86082,9e-05,15.9281]
[1776383291273,36.1,75083.87,0.0,-0.86121,9e-05,15.89606]
[1776383294294,36.1,75092.47,0.0,-0.86048,9e-05,15.95513]
[1776383295301,36.1,75093.12,0.0,-0.86042,9e-05,15.95952]
[1776383300336,36.1,75093.1,0.0,-0.86043,9e-05,15.95895]
[1776383305371,36.1,75088.71,0.0,-0.86081,9e-05,15.92836]
[1776383310405,36.1,75084.89,0.0,-0.86114,9e-05,15.90187]
[1776383315442,36.1,75084.6,0.0,-0.86119,9e-05,15.89608]
[1776383320475,36.1,75082.82,0.0,-0.86135,9e-05,15.88367]
[1776383326522,36.1,75081.42,0.0,-0.86147,9e-05,15.8739]
[1776383331558,36.1,75082.1,0.0,-0.86141,9e-05,15.87843]
[1776383336593,36.1,75075.88,0.0,-0.86195,9e-05,15.83554]
[1776383337601,36.1,75075.68,0.0,-0.86196,9e-05,15.83419]
[1776383342635,36.1,75071.92,0.0,-0.86228,8e-05,15.80853]
[1776383347669,36.1,75071.39,0.0,-0.86232,8e-05,15.80505]
[1776383352705,36.1,75069.02,0.0,-0.86252,8e-05,15.78893]
[1776383357739,36.1,75069.67,0.0,-0.86247,8e-05,15.79346]
[1776383360795,36.1,75075.0,0.0,-0.86201,8e-05,15.83003]
[1776383362786,36.1,75089.87,0.0,-0.86075,9e-05,15.93185]
[1776383366814,36.1,75095.42,0.0,-0.86029,9e-05,15.96906]
[1776383371848,36.09,75095.51,0.0,-0.86032,9e-05,15.96509]
[1776383376884,36.09,75101.86,0.0,-0.85978,9e-05,16.00784]
[1776383381919,36.09,75104.2,0.0,-0.85959,9e-05,16.02303]
[1776383386955,36.09,75104.17,0.0,-0.85961,9e-05,16.02204]
[1776383391990,36.09,75102.71,0.0,-0.85974,9e-05,16.01141]
[1776383397024,36.09,75093.59,0.0,-0.86053,9e-05,15.94819]
[1776383400047,36.09,75092.3,0.0,-0.86064,9e-05,15.93914]
[1776383405082,36.09,75088.87,0.0,-0.86094,9e-05,15.9153]
[1776383410121,36.09,75088.43,0.0,-0.86098,9e-05,15.9121]
[1776383414494,36.09,75094.48,0.0,-0.86046,9e-05,15.95349]
[1776383420188,36.09,75093.24,0.0,-0.86057,9e-05,15.94468]
[1776383424568,36.09,75098.6,0.0,-0.86012,9e-05,15.9813]
[1776383430260,36.08,75100.56,0.0,-0.85996,9e-05,15.99404]
[1776383436302,36.08,75100.26,0.0,-0.86002,9e-05,15.98757]
[1776383441337,36.08,75102.04,0.0,-0.85988,9e-05,15.99902]
[1776383446372,36.08,75103.99,0.0,-0.85972,9e-05,16.01173]
[1776383451407,36.08,75107.46,0.0,-0.85943,9e-05,16.03502]
[1776383456443,36.08,75108.38,0.0,-0.85935,9e-05,16.04083]
[1776383461477,36.08,75108.94,0.0,-0.85931,9e-05,16.04427]
[1776383464512,36.08,75101.3,0.0,-0.85997,9e-05,15.99145]
[1776383465519,36.08,75099.63,0.0,-0.86012,9e-05,15.97992]
[1776383470554,36.08,75097.17,0.0,-0.86033,9e-05,15.96288]
[1776383475588,36.08,75096.18,0.0,-0.86041,9e-05,15.95601]
[1776383482637,36.08,75095.82,0.0,-0.86045,9e-05,15.95344]
[1776383486666,36.08,75090.66,0.0,-0.86089,9e-05,15.9177]
[1776383491702,36.07,75096.26,0.0,-0.86045,9e-05,15.95146]
[1776383496737,36.07,75094.86,0.0,-0.86059,9e-05,15.94057]
[1776383501772,36.07,75095.88,0.0,-0.8605,9e-05,15.94733]
[1776383506807,36.07,75100.59,0.0,-0.8601,9e-05,15.97952]
[1776383511844,36.07,75099.35,0.0,-0.86021,9e-05,15.97076]
[1776383513861,36.07,75092.96,0.0,-0.86076,9e-05,15.92679]
[1776383518893,36.07,75091.34,0.0,-0.8609,9e-05,15.9157]
[1776383523931,36.07,75091.53,0.0,-0.86088,9e-05,15.91699]
[1776383528963,36.07,75095.61,0.0,-0.86053,9e-05,15.94487]
[1776383533997,36.07,75095.65,0.0,-0.86053,9e-05,15.94488]
[1776383539033,36.07,75093.55,0.0,-0.86072,9e-05,15.93022]
[1776383544068,36.07,75098.44,0.0,-0.8603,9e-05,15.96354]
[1776383550109,36.07,75101.67,0.0,-0.86003,9e-05,15.98514]
[1776383555486,36.07,75100.16,0.0,-0.86019,9e-05,15.97068]
[1776383561187,36.07,75099.05,0.0,-0.86029,9e-05,15.96274]
[1776383566223,36.07,75097.86,0.0,-0.8604,9e-05,15.95446]
[1776383568237,36.07,75092.75,0.0,-0.86083,9e-05,15.91934]
[1776383573272,36.07,75092.6,0.0,-0.86084,9e-05,15.91845]
[1776383578307,36.07,75094.89,0.0,-0.86065,9e-05,15.93421]
[1776383583343,36.07,75096.89,0.0,-0.86048,9e-05,15.94775]
[1776383588377,36.06,75097.18,0.0,-0.86046,9e-05,15.94955]
[1776383593412,36.06,75094.87,0.0,-0.86066,9e-05,15.93359]
[1776383598453,36.06,75095.36,0.0,-0.86061,9e-05,15.93697]
[1776383600461,36.06,75088.25,0.0,-0.86122,9e-05,15.88812]
[1776383605497,36.07,75085.43,0.0,-0.86146,9e-05,15.86912]
[1776383609524,36.07,75078.11,0.0,-0.86208,9e-05,15.81914]
[1776383611538,36.07,75072.88,0.0,-0.86254,8e-05,15.77984]
[1776383615566,36.07,75066.86,0.0,-0.86306,8e-05,15.73823]
[1776383620603,36.07,75065.59,0.0,-0.86317,8e-05,15.72923]
[1776383625637,36.06,75065.34,0.0,-0.86319,8e-05,15.72715]
[1776383630673,36.06,75065.59,0.0,-0.86318,8e-05,15.72841]
[1776383635708,36.06,75063.31,0.0,-0.86337,8e-05,15.71333]
[1776383640743,36.07,75062.36,0.0,-0.86344,8e-05,15.70741]
[1776383645778,36.07,75063.65,0.0,-0.86332,8e-05,15.7167]
[1776383648800,36.07,75063.88,0.0,-0.8633,8e-05,15.71845]
[1776383653841,36.07,75063.68,0.0,-0.86331,8e-05,15.71744]
[1776383654845,36.07,75069.89,0.0,-0.86279,8e-05,15.7601]
[1776383655853,36.07,75073.27,0.0,-0.8625,8e-05,15.78329]
[1776383660887,36.07,75074.37,0.0,-0.86241,8e-05,15.79062]
[1776383666263,36.07,75077.14,0.0,-0.86218,9e-05,15.80942]
[1776383671974,36.07,75070.94,0.0,-0.86273,8e-05,15.76308]
[1776383677010,36.07,75068.35,0.0,-0.86295,8e-05,15.74545]
[1776383678016,36.07,75061.35,0.0,-0.86354,8e-05,15.69748]
[1776383679023,36.07,75060.51,0.0,-0.86361,8e-05,15.69157]
[1776383684059,36.07,75057.26,0.0,-0.8639,8e-05,15.66871]
[1776383689092,36.06,75057.36,0.0,-0.86389,8e-05,15.66888]
[1776383696475,36.07,75061.23,0.0,-0.86357,8e-05,15.6955]
[1776383699164,36.07,75067.2,0.0,-0.86306,8e-05,15.73669]
[1776383704198,36.07,75065.96,0.0,-0.86316,8e-05,15.72846]
[1776383709233,36.07,75065.26,0.0,-0.86321,8e-05,15.72396]
[1776383714268,36.07,75065.32,0.0,-0.86321,8e-05,15.72464]
[1776383719305,36.07,75063.8,0.0,-0.86333,8e-05,15.7145]
[1776383724343,36.07,75063.86,0.0,-0.86332,8e-05,15.71521]
[1776383729379,36.07,75063.45,0.0,-0.86335,8e-05,15.71265]
[1776383734415,36.07,75066.22,0.0,-0.86314,8e-05,15.72819]
[1776383739450,36.07,75065.69,0.0,-0.86319,8e-05,15.72462]
[1776383744483,36.07,75070.98,0.0,-0.86274,8e-05,15.76095]
[1776383749519,36.07,75068.89,0.0,-0.86292,8e-05,15.74648]
[1776383754555,36.07,75067.44,0.0,-0.86304,8e-05,15.73646]
[1776383759589,36.07,75066.87,0.0,-0.86309,8e-05,15.7325]
[1776383766968,36.07,75065.9,0.0,-0.86317,8e-05,15.72578]
[1776383772684,36.07,75060.31,0.0,-0.86365,8e-05,15.68743]
[1776383774696,36.07,75056.21,0.0,-0.86399,8e-05,15.65943]
[1776383778729,36.07,75062.38,0.0,-0.86346,8e-05,15.70204]
[1776383780738,36.07,75065.45,0.0,-0.8632,8e-05,15.72313]
[1776383785776,36.07,75076.98,0.0,-0.86223,9e-05,15.80222]
[1776383788795,36.07,75080.94,0.0,-0.86189,9e-05,15.8291]
[1776383793830,36.07,75086.16,0.0,-0.86148,9e-05,15.86071]
[1776383798864,36.07,75089.36,0.0,-0.86122,9e-05,15.88201]
[1776383803899,36.07,75088.86,0.0,-0.86127,9e-05,15.87806]
[1776383808934,36.06,75089.64,0.0,-0.86121,9e-05,15.88303]
[1776383813971,36.06,75089.39,0.0,-0.86123,9e-05,15.88102]
[1776383819004,36.06,75119.43,0.0,-0.85865,9e-05,16.08752]
[1776383820024,36.06,75122.21,0.0,-0.85841,9e-05,16.10661]
[1776383823040,36.06,75112.51,0.0,-0.85925,9e-05,16.03936]
[1776383824045,36.06,75104.53,0.0,-0.85995,9e-05,15.98418]
[1776383825053,36.06,75104.1,0.0,-0.85998,9e-05,15.98105]
[1776383830088,36.06,75101.65,0.0,-0.8602,9e-05,15.96345]
[1776383835122,36.06,75101.68,0.0,-0.86021,9e-05,15.96309]
[1776383840158,36.06,75104.14,0.0,-0.86,9e-05,15.97945]
[1776383845193,36.06,75106.7,0.0,-0.85979,9e-05,15.99651]
[1776383850229,36.06,75106.75,0.0,-0.8598,9e-05,15.99623]
[1776383855263,36.06,75108.14,0.0,-0.85971,9e-05,16.0015]
[1776383860298,36.05,75107.98,0.0,-0.85973,9e-05,15.9996]
[1776383865333,36.05,75110.8,0.0,-0.8595,9e-05,16.01839]
[1776383870368,36.05,75116.57,0.0,-0.85901,9e-05,16.05729]
[1776383873390,36.05,75124.71,0.0,-0.85832,9e-05,16.11263]
[1776383876410,36.05,75130.65,0.0,-0.85781,9e-05,16.15262]
[1776383880439,36.05,75156.77,0.0,-0.85555,9e-05,16.33183]
[1776383881449,36.05,75162.72,0.0,-0.85503,9e-05,16.37254]
[1776383886483,36.04,75160.47,0.0,-0.85525,9e-05,16.3553]
[1776383891516,36.04,75158.68,0.0,-0.85541,9e-05,16.34239]
[1776383897892,36.04,75158.12,0.0,-0.85547,9e-05,16.33787]
[1776383903602,36.04,75155.94,0.0,-0.85567,9e-05,16.32206]
[1776383908636,36.04,75159.25,0.0,-0.85539,9e-05,16.3442]
[1776383911658,36.04,75164.6,0.0,-0.85495,9e-05,16.37703]
[1776383913674,36.04,75170.34,0.0,-0.85445,9e-05,16.41632]
[1776383914682,36.03,75170.93,0.0,-0.8544,9e-05,16.42017]
[1776383916698,36.03,75176.01,0.0,-0.85395,9e-05,16.45525]
[1776383921734,36.03,75174.98,0.0,-0.85405,9e-05,16.44794]
[1776383925761,36.03,75172.66,0.0,-0.85425,9e-05,16.43193]
[1776383930808,36.03,75173.5,0.0,-0.85418,9e-05,16.43772]
[1776383935832,36.03,75174.31,0.0,-0.85411,9e-05,16.4434]
[1776383940868,36.03,75175.44,0.0,-0.854,9e-05,16.45127]
[1776383942882,36.03,75180.88,0.0,-0.85352,9e-05,16.48885]
[1776383948248,36.03,75181.53,0.0,-0.85347,9e-05,16.49304]
[1776383953964,36.03,75181.32,0.0,-0.85349,9e-05,16.4912]
[1776383959002,36.03,75181.49,0.0,-0.85348,9e-05,16.49206]
[1776383964035,36.03,75183.13,0.0,-0.85334,9e-05,16.50319]
[1776383969070,36.03,75181.18,0.0,-0.85351,9e-05,16.49022]
[1776383974106,36.03,75182.32,0.0,-0.85343,9e-05,16.4945]
[1776383979140,36.03,75181.09,0.0,-0.85355,9e-05,16.48543]
[1776383984176,36.03,75181.3,0.0,-0.85353,9e-05,16.4869]
[1776383989211,36.03,75179.92,0.0,-0.85364,9e-05,16.47777]
[1776383991227,36.03,75173.5,0.0,-0.85421,9e-05,16.43356]
[1776383992232,36.03,75168.04,0.0,-0.85469,9e-05,16.39595]
[1776383994246,36.03,75164.63,0.0,-0.85499,9e-05,16.37259]
[1776384000293,36.03,75163.5,0.0,-0.85509,9e-05,16.36497]
[1776384004322,36.03,75155.03,0.0,-0.85583,9e-05,16.30628]
[1776384008670,36.03,75152.88,0.0,-0.85603,9e-05,16.29084]
[1776384014398,36.03,75154.2,0.0,-0.85592,9e-05,16.2993]
[1776384019429,36.03,75155.01,0.0,-0.85586,9e-05,16.3041]
[1776384021441,36.03,75147.98,0.0,-0.85648,9e-05,16.25528]
[1776384024462,36.03,75148.54,0.0,-0.85643,9e-05,16.25892]
[1776384029497,36.03,75149.75,0.0,-0.85634,9e-05,16.26671]
[1776384034532,36.03,75130.3,0.0,-0.85806,9e-05,16.12826]
[1776384035540,36.03,75121.15,0.0,-0.85886,9e-05,16.06517]
[1776384036560,36.03,75121.15,0.0,-0.85886,9e-05,16.06491]
[1776384041586,36.03,75118.07,0.0,-0.85914,9e-05,16.04285]
[1776384044603,36.02,75113.02,0.0,-0.85959,9e-05,16.0072]
[1776384048960,36.02,75120.14,0.0,-0.85898,9e-05,16.05521]
[1776384054674,36.02,75122.75,0.0,-0.85878,9e-05,16.07161]
[1776384059708,36.02,75125.43,0.0,-0.85856,9e-05,16.08893]
[1776384064744,36.01,75132.32,0.0,-0.85798,9e-05,16.13532]
[1776384065756,36.01,75137.93,0.0,-0.85749,9e-05,16.17387]
[1776384066759,36.01,75139.17,0.0,-0.85739,9e-05,16.18221]
[1776384071795,36.01,75142.92,0.0,-0.85706,9e-05,16.20799]
[1776384076827,36.01,75145.23,0.0,-0.85686,9e-05,16.22397]
[1776384079176,36.01,75105.42,0.0,-0.86031,9e-05,15.94906]
[1776384079851,36.01,75105.42,0.0,-0.86032,9e-05,15.94897]
[1776384080859,36.01,75106.55,0.0,-0.86022,9e-05,15.95686]
[1776384085893,36.01,75109.97,0.0,-0.85993,9e-05,15.97972]
[1776384090929,36.01,75111.9,0.0,-0.85977,9e-05,15.99244]
[1776384095965,36.01,75113.89,0.0,-0.85963,9e-05,16.00207]
[1776384099316,36.01,75119.03,0.0,-0.85919,9e-05,16.03731]
[1776384105028,36.01,75115.44,0.0,-0.85951,9e-05,16.0122]
[1776384110063,36.01,75113.38,0.0,-0.85968,9e-05,15.99798]
[1776384115102,36.01,75113.35,0.0,-0.85968,9e-05,15.99793]
[1776384120138,36.01,75112.8,0.0,-0.85973,9e-05,15.99439]
[1776384123158,36.01,75122.17,0.0,-0.85892,9e-05,16.05916]
[1776384125174,36.01,75131.44,0.0,-0.85811,9e-05,16.12307]
[1776384126181,36.01,75132.24,0.0,-0.85804,9e-05,16.1285]
[1776384130218,36.01,75140.5,0.0,-0.85733,9e-05,16.18535]
[1776384131222,36.01,75142.08,0.0,-0.85719,9e-05,16.19631]
[1776384136256,36.01,75144.52,0.0,-0.85697,9e-05,16.21353]
[1776384141292,36.01,75141.73,0.0,-0.85721,9e-05,16.19489]
[1776384146326,36.01,75146.51,0.0,-0.85678,9e-05,16.22847]
[1776384151362,36.01,75144.21,0.0,-0.85701,9e-05,16.20914]
[1776384154384,36.01,75138.66,0.0,-0.85749,9e-05,16.17096]
[1776384159438,36.01,75133.97,0.0,-0.85789,9e-05,16.13885]
[1776384161432,36.01,75140.04,0.0,-0.85736,9e-05,16.18071]
[1776384163446,36.01,75143.22,0.0,-0.85709,9e-05,16.2025]
[1776384165462,36.01,75156.55,0.0,-0.85592,9e-05,16.29477]
[1776384166467,36.01,75159.35,0.0,-0.85567,9e-05,16.31412]
[1776384169814,36.01,75162.82,0.0,-0.85537,9e-05,16.33791]
[1776384171504,36.01,75156.82,0.0,-0.8559,9e-05,16.29637]
[1776384173518,36.01,75153.42,0.0,-0.8562,9e-05,16.27286]
[1776384178551,36.01,75158.37,0.0,-0.85577,9e-05,16.30698]
[1776384183586,36.01,75159.26,0.0,-0.85569,9e-05,16.3128]
[1776384188622,36.01,75161.03,0.0,-0.85554,9e-05,16.32467]
[1776384189957,36.01,75170.65,0.0,-0.8547,9e-05,16.39101]
[1776384191643,36.01,75173.64,0.0,-0.85443,9e-05,16.41152]
[1776384196678,36.01,75176.12,0.0,-0.85423,9e-05,16.42745]
[1776384201713,36.01,75177.43,0.0,-0.85413,9e-05,16.43552]
[1776384206754,36.0,75177.96,0.0,-0.85409,9e-05,16.43827]
[1776384207754,36.0,75162.94,0.0,-0.85542,9e-05,16.33434]
[1776384212790,36.0,75149.31,0.0,-0.85664,9e-05,16.23631]
[1776384217824,36.0,75131.8,0.0,-0.85818,9e-05,16.11485]
[1776384218835,36.0,75130.1,0.0,-0.85833,9e-05,16.10288]
[1776384223870,36.0,75129.71,0.0,-0.85837,9e-05,16.09955]
[1776384228904,36.0,75130.76,0.0,-0.85828,9e-05,16.10677]
[1776384233939,36.0,75130.41,0.0,-0.85831,9e-05,16.1043]
[1776384238974,36.0,75130.47,0.0,-0.85831,9e-05,16.10465]
[1776384244014,36.0,75129.01,0.0,-0.85843,9e-05,16.09449]
[1776384246027,36.0,75122.36,0.0,-0.85902,9e-05,16.04814]
[1776384250382,36.0,75131.53,0.0,-0.85823,9e-05,16.11057]
[1776384252070,36.0,75130.48,0.0,-0.85833,9e-05,16.10278]
[1776384257104,36.0,75130.18,0.0,-0.85837,9e-05,16.09953]
[1776384259125,35.99,75119.58,0.0,-0.8593,9e-05,16.02596]
[1776384260454,35.99,75118.95,0.0,-0.85935,9e-05,16.02146]
[1776384265160,35.99,75112.48,0.0,-0.85992,9e-05,15.97624]
[1776384267173,35.99,75109.02,0.0,-0.86022,9e-05,15.95232]
[1776384272210,35.99,75107.51,0.0,-0.86037,9e-05,15.93822]
[1776384274226,35.99,75113.54,0.0,-0.85985,9e-05,15.97983]
[1776384276240,35.99,75117.34,0.0,-0.85953,9e-05,16.00595]
[1776384279262,35.99,75124.66,0.0,-0.85889,9e-05,16.05637]
[1776384281275,35.99,75118.71,0.0,-0.85941,9e-05,16.01518]
[1776384285306,35.99,75117.79,0.0,-0.85949,9e-05,16.00875]
[1776384286314,35.99,75123.14,0.0,-0.85903,9e-05,16.04565]
[1776384291357,35.99,75116.67,0.0,-0.85959,9e-05,16.00103]
[1776384293371,35.99,75112.1,0.0,-0.85998,9e-05,15.96962]
[1776384298406,35.99,75111.74,0.0,-0.86001,9e-05,15.96762]
[1776384303446,35.99,75092.72,0.0,-0.86164,9e-05,15.83691]
[1776384304452,35.99,75084.81,0.0,-0.86231,9e-05,15.78262]
[1776384309490,35.99,75082.99,0.0,-0.86246,9e-05,15.77021]
[1776384313515,35.99,75077.56,0.0,-0.86292,9e-05,15.73311]
[1776384318550,36.0,75074.8,0.0,-0.86315,8e-05,15.71469]
[1776384323587,36.0,75072.6,0.0,-0.86333,8e-05,15.7]
[1776384324597,36.0,75066.56,0.0,-0.86384,8e-05,15.6585]
[1776384325602,36.0,75049.03,0.0,-0.86532,8e-05,15.53819]
[1776384326610,36.0,75043.05,0.0,-0.86582,8e-05,15.49723]
[1776384327725,36.0,75043.23,0.0,-0.86581,8e-05,15.49844]
[1776384329641,36.0,75049.76,0.0,-0.86526,8e-05,15.5432]
[1776384330643,36.0,75051.16,0.0,-0.86514,8e-05,15.55264]
[1776384334673,36.0,75044.41,0.0,-0.86574,8e-05,15.50241]
[1776384339704,36.0,75045.09,0.0,-0.86568,8e-05,15.50713]
[1776384344741,36.0,75047.6,0.0,-0.86547,8e-05,15.52414]
[1776384347762,36.0,75029.73,0.0,-0.86697,8e-05,15.40174]
[1776384352799,36.0,75028.17,0.0,-0.86709,8e-05,15.39171]
[1776384354812,36.0,75022.35,0.0,-0.86757,8e-05,15.35222]
[1776384359845,36.0,75020.41,0.0,-0.86772,8e-05,15.33997]
[1776384364882,36.0,75020.76,0.0,-0.86768,8e-05,15.34335]
[1776384365889,36.0,75027.91,0.0,-0.86708,8e-05,15.3924]
[1776384366897,36.0,75021.35,0.0,-0.86762,8e-05,15.34769]
[1776384371934,36.0,75016.9,0.0,-0.86798,8e-05,15.31827]
[1776384372969,36.0,75011.31,0.0,-0.86844,8e-05,15.28033]
[1776384373946,36.0,74995.33,0.0,-0.86975,8e-05,15.17163]
[1776384378981,36.01,74998.4,0.0,-0.86948,8e-05,15.1945]
[1776384381328,36.01,75009.68,0.0,-0.86854,8e-05,15.2721]
[1776384383010,36.01,75003.32,0.0,-0.86906,8e-05,15.22925]
[1776384387042,36.01,74996.38,0.0,-0.86961,8e-05,15.18335]
[1776384389055,36.01,74981.91,0.0,-0.87079,8e-05,15.08531]
[1776384393087,36.02,74967.61,0.0,-0.87197,8e-05,14.98528]
[1776384398122,36.02,74967.03,0.0,-0.872,8e-05,14.98248]
[1776384403158,36.02,74966.55,0.0,-0.87203,8e-05,14.9797]
[1776384406178,36.02,74974.42,0.0,-0.87139,8e-05,15.0335]
[1776384407186,36.02,74979.69,0.0,-0.87096,8e-05,15.0694]
[1776384408193,36.02,74984.8,0.0,-0.87054,8e-05,15.10423]
[1776384410208,36.02,74988.69,0.0,-0.87022,8e-05,15.13066]
[1776384415242,36.02,74989.89,0.0,-0.87012,8e-05,15.13948]
[1776384419271,36.02,74980.62,0.0,-0.87088,8e-05,15.07623]
[1776384424306,36.02,74987.89,0.0,-0.87029,8e-05,15.12551]
[1776384425317,36.02,74988.78,0.0,-0.87021,8e-05,15.13145]
[1776384430346,36.02,74988.04,0.0,-0.87028,8e-05,15.12566]
[1776384435381,36.02,74985.32,0.0,-0.87051,8e-05,15.10651]
[1776384440417,36.02,74987.53,0.0,-0.87032,8e-05,15.12235]
[1776384444445,36.02,74980.85,0.0,-0.87086,8e-05,15.07767]
[1776384446470,36.02,74980.35,0.0,-0.8709,8e-05,15.07426]
[1776384448482,36.02,74982.56,0.0,-0.87072,8e-05,15.08924]
[1776384451882,36.02,75005.23,0.0,-0.86888,8e-05,15.24026]
[1776384453512,36.02,75010.81,0.0,-0.86842,8e-05,15.27858]
[1776384458547,36.02,75004.54,0.0,-0.86893,8e-05,15.23675]
[1776384460561,36.02,75001.11,0.0,-0.8692,8e-05,15.21388]
[1776384461952,36.02,74995.3,0.0,-0.86967,8e-05,15.17482]
[1776384464589,36.02,74996.67,0.0,-0.86956,8e-05,15.18444]
[1776384466603,36.03,75001.97,0.0,-0.86911,8e-05,15.22122]
[1776384471644,36.03,75002.72,0.0,-0.86903,8e-05,15.22796]
[1776384476674,36.03,75000.06,0.0,-0.86923,8e-05,15.21124]
[1776384481708,36.03,74996.12,0.0,-0.86954,8e-05,15.18588]
[1776384483723,36.04,74990.08,0.0,-0.87002,8e-05,15.14541]
[1776384486747,36.04,74983.65,0.0,-0.87054,8e-05,15.10261]
[1776384491782,36.04,74981.86,0.0,-0.87068,8e-05,15.0909]
[1776384492787,36.04,74987.05,0.0,-0.87025,8e-05,15.12637]
[1776384497824,36.04,74988.74,0.0,-0.87011,8e-05,15.13843]
[1776384502859,36.04,74988.25,0.0,-0.87014,8e-05,15.13566]
[1776384504872,36.04,74983.08,0.0,-0.87056,8e-05,15.10076]
[1776384509907,36.04,74977.31,0.0,-0.87102,8e-05,15.06255]
[1776384514943,36.05,74971.72,0.0,-0.87148,8e-05,15.02214]
[1776384519978,36.05,74975.19,0.0,-0.87118,8e-05,15.04713]
[1776384525014,36.05,74973.12,0.0,-0.87134,8e-05,15.03423]
[1776384530048,36.05,74975.97,0.0,-0.87109,8e-05,15.05487]
[1776384535091,36.05,74976.32,0.0,-0.87105,8e-05,15.05852]
[1776384539119,36.06,74970.82,0.0,-0.87148,8e-05,15.02225]
[1776384541134,36.06,74976.83,0.0,-0.87098,8e-05,15.06367]
[1776384546173,36.06,74977.56,0.0,-0.87091,8e-05,15.06994]
[1776384547177,36.06,74984.51,0.0,-0.87033,8e-05,15.11767]
[1776384549190,36.06,74989.1,0.0,-0.86995,8e-05,15.14968]
[1776384554225,36.07,74986.66,0.0,-0.87013,8e-05,15.13496]
[1776384559262,36.07,74984.93,0.0,-0.87024,8e-05,15.12502]
[1776384564301,36.07,74984.47,0.0,-0.87027,8e-05,15.12315]
[1776384569334,36.07,74978.74,0.0,-0.87071,8e-05,15.08596]
[1776384572355,36.08,74984.76,0.0,-0.87024,8e-05,15.12419]
[1776384574368,36.08,74986.09,0.0,-0.87012,8e-05,15.13397]
[1776384577391,36.08,74978.1,0.0,-0.87076,8e-05,15.08035]
[1776384579404,36.08,74976.71,0.0,-0.87087,8e-05,15.0712]
[1776384584442,36.08,74977.97,0.0,-0.87076,8e-05,15.08049]
[1776384589474,36.08,74980.27,0.0,-0.87056,8e-05,15.09721]
[1776384592875,36.08,74984.77,0.0,-0.87017,8e-05,15.12909]
[1776384598537,36.09,74985.13,0.0,-0.87013,8e-05,15.13301]
[1776384603573,36.09,74983.97,0.0,-0.8702,8e-05,15.1266]
[1776384606593,36.09,74991.9,0.0,-0.86954,8e-05,15.18146]
[1776384607602,36.09,74992.16,0.0,-0.86952,8e-05,15.18346]
[1776384613014,36.1,74982.31,0.0,-0.8703,8e-05,15.11804]
[1776384618682,36.1,74982.9,0.0,-0.87024,8e-05,15.12372]
[1776384623717,36.1,74983.16,0.0,-0.87019,8e-05,15.12715]
[1776384626740,36.1,74989.05,0.0,-0.8697,8e-05,15.16821]
[1776384628752,36.1,74992.75,0.0,-0.86939,8e-05,15.194]
[1776384633824,36.11,74994.98,0.0,-0.86922,8e-05,15.20668]
[1776384637815,36.11,75001.94,0.0,-0.86863,8e-05,15.25502]
[1776384642849,36.11,75011.99,0.0,-0.86779,8e-05,15.32445]
[1776384643858,36.11,75022.9,0.0,-0.86688,8e-05,15.39898]
[1776384644867,36.11,75027.04,0.0,-0.86654,8e-05,15.42724]
[1776384645876,36.11,75034.67,0.0,-0.8659,8e-05,15.47933]
[1776384646879,36.11,75036.74,0.0,-0.86573,8e-05,15.49338]
[1776384648897,36.11,75042.18,0.0,-0.86528,8e-05,15.53033]
[1776384653929,36.11,75046.62,0.0,-0.86492,8e-05,15.56]
[1776384658964,36.11,75047.61,0.0,-0.86483,8e-05,15.56689]
[1776384660979,36.11,75042.6,0.0,-0.86525,8e-05,15.53279]
[1776384666012,36.11,75039.71,0.0,-0.86549,8e-05,15.5135]
[1776384672055,36.11,75038.58,0.0,-0.86556,8e-05,15.50726]
[1776384677089,36.11,75035.38,0.0,-0.86582,8e-05,15.48623]
[1776384682126,36.11,75033.04,0.0,-0.86601,8e-05,15.4704]
[1776384685145,36.11,75027.36,0.0,-0.86648,8e-05,15.43181]
[1776384690179,36.12,75024.89,0.0,-0.86668,8e-05,15.41539]
[1776384693201,36.12,75017.61,0.0,-0.86731,8e-05,15.36245]
[1776384694211,36.12,75010.33,0.0,-0.86791,8e-05,15.31304]
[1776384699248,36.12,75008.56,0.0,-0.86804,8e-05,15.30223]
[1776384704280,36.12,75008.25,0.0,-0.86805,8e-05,15.3014]
[1776384708307,36.12,75002.05,0.0,-0.86855,8e-05,15.26023]
[1776384713717,36.13,75011.16,0.0,-0.86778,8e-05,15.32361]
[1776384715357,36.13,75012.12,0.0,-0.86769,8e-05,15.33051]
[1776384720392,36.13,75011.94,0.0,-0.8677,8e-05,15.33014]
[1776384725427,36.13,75009.02,0.0,-0.86793,8e-05,15.31116]
[1776384730462,36.13,75009.82,0.0,-0.86785,8e-05,15.31758]
[1776384733859,36.13,75021.01,0.0,-0.86692,8e-05,15.39444]
[1776384735499,36.13,75024.0,0.0,-0.86666,8e-05,15.41508]
[1776384739527,36.13,75018.49,0.0,-0.86712,8e-05,15.37792]
[1776384743928,36.13,75040.95,0.0,-0.86524,8e-05,15.53193]
[1776384744563,36.14,75040.95,0.0,-0.86523,8e-05,15.5322]
[1776384745568,36.14,75042.6,0.0,-0.86509,8e-05,15.54368]
[1776384750604,36.14,75044.13,0.0,-0.86495,8e-05,15.55533]
[1776384755639,36.14,75045.1,0.0,-0.86488,8e-05,15.55955]
[1776384758664,36.14,75040.01,0.0,-0.86529,8e-05,15.52544]
[1776384760681,36.14,75032.31,0.0,-0.86593,8e-05,15.47317]
[1776384765715,36.14,75030.1,0.0,-0.86611,8e-05,15.45849]
[1776384770750,36.14,75026.3,0.0,-0.86643,8e-05,15.43296]
[1776384775785,36.14,75024.69,0.0,-0.86655,8e-05,15.42245]
[1776384778806,36.14,75018.38,0.0,-0.86707,8e-05,15.37964]
[1776384780822,36.14,75015.91,0.0,-0.86728,8e-05,15.36302]
[1776384782838,36.15,75010.3,0.0,-0.86774,8e-05,15.32504]
[1776384784209,36.15,75004.32,0.0,-0.86823,8e-05,15.28465]
[1776384785857,36.15,75001.69,0.0,-0.86844,8e-05,15.26697]
[1776384791899,36.15,75001.87,0.0,-0.86841,8e-05,15.26978]
[1776384798947,36.15,75001.84,0.0,-0.86839,8e-05,15.27149]
[1776384804349,36.16,75005.32,0.0,-0.86808,8e-05,15.2968]
[1776384810033,36.16,75003.91,0.0,-0.86818,8e-05,15.28831]
[1776384812048,36.16,74997.52,0.0,-0.86873,8e-05,15.2419]
[1776384814062,36.16,74991.92,0.0,-0.86918,8e-05,15.20444]
[1776384819099,36.16,74991.93,0.0,-0.86916,8e-05,15.20607]
[1776384824159,36.17,74991.63,0.0,-0.86916,8e-05,15.2055]
[1776384829193,36.17,74991.02,0.0,-0.8692,8e-05,15.20282]
[1776384834229,36.17,74991.73,0.0,-0.86912,8e-05,15.20907]
[1776384839263,36.17,74991.27,0.0,-0.86914,8e-05,15.20735]
[1776384844298,36.18,74988.93,0.0,-0.86931,8e-05,15.19295]
[1776384849332,36.18,74990.25,0.0,-0.86919,8e-05,15.20342]
[1776384854368,36.18,74995.34,0.0,-0.86875,8e-05,15.2393]
[1776384859405,36.18,74997.94,0.0,-0.86852,8e-05,15.25808]
[1776384864769,36.19,74994.69,0.0,-0.86878,8e-05,15.23715]
[1776384870481,36.19,74994.7,0.0,-0.86876,8e-05,15.23874]
[1776384875515,36.19,74994.81,0.0,-0.86876,8e-05,15.23711]
[1776384880550,36.19,74995.15,0.0,-0.86871,8e-05,15.24068]
[1776384883571,36.19,75000.33,0.0,-0.86828,8e-05,15.27653]
[1776384887600,36.2,75005.55,0.0,-0.86784,8e-05,15.31274]
[1776384892634,36.2,75007.98,0.0,-0.86763,8e-05,15.33001]
[1776384897669,36.2,74998.21,0.0,-0.86843,8e-05,15.26446]
[1776384898676,36.2,74997.54,0.0,-0.86848,8e-05,15.26016]
[1776384903712,36.2,74998.3,0.0,-0.8684,8e-05,15.26663]
[1776384908747,36.2,74998.36,0.0,-0.86838,8e-05,15.2682]
[1776384913787,36.21,74999.68,0.0,-0.86826,8e-05,15.27832]
[1776384918821,36.21,75001.31,0.0,-0.86811,8e-05,15.29039]
[1776384922847,36.21,74994.45,0.0,-0.86866,8e-05,15.24467]
[1776384926876,36.21,74985.88,0.0,-0.86936,8e-05,15.18736]
[1776384927883,36.21,74980.91,0.0,-0.86976,8e-05,15.15373]
[1776384929898,36.21,74981.12,0.0,-0.86974,8e-05,15.15544]
[1776384935266,36.21,74981.12,0.0,-0.86975,8e-05,15.15267]
[1776384940980,36.21,74982.02,0.0,-0.86967,8e-05,15.15953]
[1776384946014,36.22,74981.87,0.0,-0.86967,8e-05,15.15927]
[1776384951049,36.22,74980.78,0.0,-0.86975,8e-05,15.15283]
[1776384956085,36.22,74979.78,0.0,-0.86982,8e-05,15.1469]
[1776384961119,36.22,74976.24,0.0,-0.8701,8e-05,15.12381]
[1776384966158,36.22,74974.69,0.0,-0.87021,8e-05,15.11432]
[1776384971190,36.22,74981.38,0.0,-0.86966,8e-05,15.1607]
[1776384972200,36.23,74987.29,0.0,-0.86917,8e-05,15.20119]
[1776384973205,36.23,74992.05,0.0,-0.86877,8e-05,15.23384]
[1776384974212,36.23,74997.94,0.0,-0.86828,8e-05,15.27413]
[1776384976233,36.23,75000.72,0.0,-0.86805,8e-05,15.29368]
[1776384981261,36.23,74998.31,0.0,-0.86823,8e-05,15.2784]
[1776384986296,36.23,74994.91,0.0,-0.8685,8e-05,15.25644]
[1776384991331,36.23,74999.01,0.0,-0.86817,8e-05,15.28168]
[1776384994352,36.24,74987.68,0.0,-0.8691,8e-05,15.20542]
[1776384999387,36.24,74987.33,0.0,-0.86911,8e-05,15.2044]
[1776385004422,36.24,74987.21,0.0,-0.8691,8e-05,15.20477]
[1776385009457,36.24,74984.81,0.0,-0.86928,8e-05,15.18965]
[1776385014491,36.24,74985.84,0.0,-0.86919,8e-05,15.19776]
[1776385019527,36.25,74988.94,0.0,-0.86892,8e-05,15.21969]
[1776385024562,36.25,74989.88,0.0,-0.86883,8e-05,15.22681]
[1776385028590,36.25,74994.91,0.0,-0.86842,8e-05,15.26141]
[1776385033626,36.25,75001.14,0.0,-0.8679,8e-05,15.30419]
[1776385038661,36.25,74999.75,0.0,-0.86801,8e-05,15.29502]
[1776385043696,36.25,75002.9,0.0,-0.86774,8e-05,15.31686]
[1776385048731,36.25,75007.66,0.0,-0.86735,8e-05,15.34949]
[1776385053765,36.25,75008.55,0.0,-0.86729,8e-05,15.35214]
[1776385058800,36.25,75008.8,0.0,-0.86727,8e-05,15.35418]
[1776385063836,36.25,75009.29,0.0,-0.86722,8e-05,15.3579]
[1776385068870,36.25,75003.49,0.0,-0.8677,8e-05,15.31895]
[1776385070886,36.25,74997.48,0.0,-0.86819,8e-05,15.27845]
[1776385076255,36.26,74995.76,0.0,-0.86832,8e-05,15.26778]
[1776385081962,36.26,74997.8,0.0,-0.86814,8e-05,15.28268]
[1776385086325,36.26,75003.08,0.0,-0.86769,8e-05,15.31921]
[1776385088004,36.26,75002.59,0.0,-0.86773,8e-05,15.31611]
[1776385090017,36.26,74996.78,0.0,-0.86821,8e-05,15.27686]
[1776385091025,36.26,74995.66,0.0,-0.8683,8e-05,15.26941]
[1776385096395,36.26,74999.48,0.0,-0.86797,8e-05,15.29611]
[1776385099083,36.26,74993.95,0.0,-0.86843,8e-05,15.25882]
[1776385104116,36.26,74992.59,0.0,-0.86853,8e-05,15.25035]
[1776385109150,36.26,74988.48,0.0,-0.86885,8e-05,15.2234]
[1776385114186,36.27,74989.32,0.0,-0.8688,8e-05,15.22648]
[1776385118215,36.27,74996.94,0.0,-0.86816,8e-05,15.27891]
[1776385120228,36.27,75002.62,0.0,-0.86769,8e-05,15.31772]
[1776385123249,36.27,75002.95,0.0,-0.86766,8e-05,15.32016]
[1776385128284,36.27,75000.31,0.0,-0.86787,8e-05,15.30266]
[1776385132311,36.27,74995.65,0.0,-0.86825,8e-05,15.27153]
[1776385137348,36.27,74997.23,0.0,-0.86811,8e-05,15.28305]
[1776385142388,36.27,74999.88,0.0,-0.86788,8e-05,15.30187]
[1776385147426,36.27,75004.32,0.0,-0.86751,8e-05,15.33249]
[1776385148436,36.27,75014.08,0.0,-0.8667,8e-05,15.39893]
[1776385153468,36.27,75016.14,0.0,-0.86653,8e-05,15.41295]
[1776385158503,36.27,75016.1,0.0,-0.86653,8e-05,15.41275]
[1776385163538,36.28,75016.41,0.0,-0.8665,8e-05,15.41498]
[1776385168572,36.28,75013.88,0.0,-0.86671,8e-05,15.398]
[1776385173608,36.28,75011.54,0.0,-0.86693,8e-05,15.37877]
[1776385178643,36.28,75011.89,0.0,-0.86689,8e-05,15.38149]
[1776385183678,36.28,75012.59,0.0,-0.86683,8e-05,15.38656]
[1776385188713,36.28,75010.88,0.0,-0.86697,8e-05,15.37526]
[1776385193751,36.28,75011.54,0.0,-0.86691,8e-05,15.38006]
[1776385198783,36.28,75010.61,0.0,-0.86698,8e-05,15.37401]
[1776385203820,36.28,75002.39,0.0,-0.86766,8e-05,15.31873]
[1776385204830,36.28,74994.36,0.0,-0.86832,8e-05,15.26446]
[1776385209861,36.28,74994.05,0.0,-0.86833,8e-05,15.26341]
[1776385214896,36.28,74993.77,0.0,-0.86834,8e-05,15.26258]
[1776385217264,36.29,74999.8,0.0,-0.86784,8e-05,15.3039]
[1776385218924,36.29,75002.86,0.0,-0.86758,8e-05,15.32495]
[1776385223960,36.29,74999.66,0.0,-0.86784,8e-05,15.30393]
[1776385228996,36.29,75003.33,0.0,-0.86752,8e-05,15.32961]
[1776385234034,36.29,74998.85,0.0,-0.86791,8e-05,15.29637]
[1776385239068,36.29,74993.94,0.0,-0.8683,8e-05,15.26415]
[1776385245111,36.29,74991.78,0.0,-0.86846,8e-05,15.25076]
[1776385250147,36.3,74991.78,0.0,-0.86845,8e-05,15.25179]
[1776385255185,36.3,74997.2,0.0,-0.86799,8e-05,15.28949]
[1776385256189,36.3,75006.77,0.0,-0.8672,8e-05,15.35458]
[1776385257543,36.3,75009.59,0.0,-0.86696,8e-05,15.37379]
[1776385263246,36.3,75012.45,0.0,-0.86672,8e-05,15.39348]
[1776385267613,36.3,75005.9,0.0,-0.86727,8e-05,15.34907]
[1776385269282,36.3,75003.88,0.0,-0.86743,8e-05,15.33545]
[1776385274319,36.3,75004.08,0.0,-0.86741,8e-05,15.33734]
[1776385277683,36.3,75009.75,0.0,-0.86693,8e-05,15.37615]
[1776385282375,36.3,75015.09,0.0,-0.86649,8e-05,15.41255]
[1776385287754,36.3,75016.59,0.0,-0.86637,8e-05,15.42268]
[1776385292444,36.3,75021.67,0.0,-0.86597,8e-05,15.45349]
[1776385297824,36.3,75011.28,0.0,-0.86683,8e-05,15.38301]
[1776385303523,36.3,75009.1,0.0,-0.86701,8e-05,15.36879]
[1776385308556,36.3,75009.07,0.0,-0.867,8e-05,15.36896]
[1776385313590,36.3,75008.74,0.0,-0.86703,8e-05,15.36705]
[1776385318626,36.3,75008.32,0.0,-0.86706,8e-05,15.36456]
[1776385321647,36.3,75013.72,0.0,-0.86661,8e-05,15.40137]
[1776385326683,36.3,75007.34,0.0,-0.86713,8e-05,15.35837]
[1776385329703,36.31,74989.19,0.0,-0.86862,8e-05,15.23567]
[1776385332726,36.31,74983.49,0.0,-0.86908,8e-05,15.19775]
[1776385337762,36.31,74986.33,0.0,-0.86883,8e-05,15.21814]
[1776385342794,36.31,74989.37,0.0,-0.86857,8e-05,15.23972]
[1776385347829,36.31,74990.51,0.0,-0.86847,8e-05,15.24834]
[1776385352864,36.31,74987.91,0.0,-0.86869,8e-05,15.22803]
[1776385357899,36.32,74987.36,0.0,-0.86873,8e-05,15.22531]
[1776385361927,36.32,74974.05,0.0,-0.86981,8e-05,15.13565]
[1776385366963,36.32,74972.96,0.0,-0.86989,8e-05,15.12868]
[1776385371997,36.32,74979.62,0.0,-0.86934,8e-05,15.17426]
[1776385375020,36.32,74984.82,0.0,-0.86891,8e-05,15.21022]
[1776385380053,36.32,74986.83,0.0,-0.86873,8e-05,15.22495]
[1776385383099,36.32,74957.62,0.0,-0.87111,8e-05,15.02762]
[1776385384106,36.32,74954.89,0.0,-0.87133,8e-05,15.00938]
[1776385389141,36.32,74955.39,0.0,-0.87129,8e-05,15.01264]
[1776385394176,36.32,74953.38,0.0,-0.87145,8e-05,14.99906]
[1776385399212,36.32,74951.11,0.0,-0.87163,8e-05,14.98381]
[1776385403239,36.32,74942.57,0.0,-0.87232,8e-05,14.92637]
[1776385408602,36.32,74945.98,0.0,-0.87204,8e-05,14.94983]
[1776385411298,36.32,74958.16,0.0,-0.87108,8e-05,15.0286]
[1776385412305,36.32,74964.92,0.0,-0.87053,8e-05,15.07423]
[1776385413312,36.32,74966.1,0.0,-0.87044,8e-05,15.08211]
[1776385417340,36.32,74959.85,0.0,-0.87095,8e-05,15.03972]
[1776385420361,36.32,74965.7,0.0,-0.87047,8e-05,15.07925]
[1776385422375,36.32,74970.83,0.0,-0.87005,8e-05,15.11381]
[1776385427411,36.32,74969.7,0.0,-0.87015,8e-05,15.10583]
[1776385432446,36.32,74970.28,0.0,-0.87011,8e-05,15.10944]
[1776385437481,36.32,74969.97,0.0,-0.87014,8e-05,15.10706]
[1776385442517,36.32,74969.29,0.0,-0.8702,8e-05,15.10212]
[1776385444531,36.32,74962.71,0.0,-0.87073,8e-05,15.05752]
[1776385445537,36.32,74960.31,0.0,-0.87093,8e-05,15.04131]
[1776385450573,36.32,74960.25,0.0,-0.87093,8e-05,15.04091]
[1776385455608,36.32,74959.55,0.0,-0.87099,8e-05,15.0362]
[1776385460642,36.32,74960.05,0.0,-0.87095,8e-05,15.03961]
[1776385465677,36.32,74963.47,0.0,-0.87067,8e-05,15.06269]
[1776385470713,36.32,74962.24,0.0,-0.87077,8e-05,15.05428]
[1776385476754,36.32,74958.65,0.0,-0.87109,8e-05,15.02648]
[1776385480783,36.32,74945.62,0.0,-0.87214,8e-05,14.93869]
[1776385481789,36.32,74937.97,0.0,-0.87276,8e-05,14.887]
[1776385482795,36.32,74937.29,0.0,-0.87281,8e-05,14.88236]
[1776385484810,36.32,74926.83,0.0,-0.87365,8e-05,14.81183]
[1776385485817,36.32,74926.17,0.0,-0.8737,8e-05,14.80743]
[1776385490852,36.32,74921.86,0.0,-0.87405,8e-05,14.77787]
[1776385495887,36.32,74919.64,0.0,-0.87424,8e-05,14.76183]
[1776385500922,36.32,74921.6,0.0,-0.8741,8e-05,14.77403]
[1776385505957,36.31,74921.87,0.0,-0.87409,8e-05,14.77456]
[1776385510992,36.31,74919.2,0.0,-0.87432,8e-05,14.75558]
[1776385511999,36.31,74913.58,0.0,-0.87477,8e-05,14.71763]
[1776385513006,36.31,74913.81,0.0,-0.87475,8e-05,14.71906]
[1776385518041,36.31,74920.61,0.0,-0.87422,8e-05,14.76413]
[1776385523077,36.31,74910.86,0.0,-0.875,8e-05,14.69787]
[1776385525090,36.31,74908.53,0.0,-0.87519,8e-05,14.6821]
[1776385530126,36.31,74910.22,0.0,-0.87506,8e-05,14.69318]
[1776385533154,36.31,74921.87,0.0,-0.87416,8e-05,14.76773]
[1776385534178,36.31,74930.55,0.0,-0.87347,8e-05,14.82593]
[1776385535172,36.31,74929.44,0.0,-0.87356,8e-05,14.81821]
[1776385539531,36.31,74937.53,0.0,-0.87292,8e-05,14.87175]
[1776385541215,36.31,74939.26,0.0,-0.87278,8e-05,14.88337]
[1776385546252,36.3,74944.69,0.0,-0.87235,8e-05,14.91967]
[1776385553302,36.3,74945.0,0.0,-0.87233,8e-05,14.92106]
[1776385558335,36.3,74952.61,0.0,-0.87173,8e-05,14.97204]
[1776385559680,36.3,74960.39,0.0,-0.87109,8e-05,15.0246]
[1776385560349,36.3,74960.39,0.0,-0.8711,8e-05,15.02455]
[1776385563370,36.3,74953.23,0.0,-0.87168,8e-05,14.9761]
[1776385566404,36.3,74958.67,0.0,-0.87124,8e-05,15.01282]
[1776385571440,36.3,74959.22,0.0,-0.87119,8e-05,15.01638]
[1776385576475,36.3,74957.2,0.0,-0.87136,8e-05,15.00261]
[1776385581510,36.3,74957.89,0.0,-0.8713,8e-05,15.00721]
[1776385586546,36.3,74964.14,0.0,-0.8708,8e-05,15.04938]
[1776385588561,36.3,74977.96,0.0,-0.86967,8e-05,15.14275]
[1776385589907,36.3,74984.18,0.0,-0.86917,8e-05,15.18467]
[1776385591585,36.3,74986.68,0.0,-0.86899,8e-05,15.19745]
[1776385596619,36.3,74993.17,0.0,-0.86848,8e-05,15.24003]
[1776385597627,36.3,74992.51,0.0,-0.86854,8e-05,15.23522]
[1776385598633,36.3,74984.55,0.0,-0.86919,8e-05,15.18095]
[1776385599977,36.3,74981.52,0.0,-0.86945,8e-05,15.16016]
[1776385605690,36.29,74980.53,0.0,-0.86954,8e-05,15.1523]
[1776385610717,36.29,74978.87,0.0,-0.86969,8e-05,15.14017]
[1776385615753,36.29,74982.69,0.0,-0.86939,8e-05,15.16515]
[1776385620119,36.29,74976.72,0.0,-0.86989,8e-05,15.12377]
[1776385625823,36.29,74974.49,0.0,-0.87008,8e-05,15.10788]
[1776385630887,36.29,74972.7,0.0,-0.87023,8e-05,15.09507]
[1776385635916,36.28,74969.36,0.0,-0.87051,8e-05,15.07186]
[1776385639944,36.28,74967.0,0.0,-0.87071,8e-05,15.05546]
[1776385644979,36.28,74969.06,0.0,-0.87055,8e-05,15.06891]
[1776385650014,36.28,74966.32,0.0,-0.87078,8e-05,15.04944]
[1776385655049,36.28,74963.65,0.0,-0.87104,8e-05,15.02622]
[1776385659077,36.28,74968.74,0.0,-0.87065,8e-05,15.05947]
[1776385661091,36.28,74973.99,0.0,-0.87022,8e-05,15.09446]
[1776385666126,36.27,74975.36,0.0,-0.87012,8e-05,15.10324]
[1776385671163,36.27,74973.13,0.0,-0.8703,8e-05,15.08779]
[1776385676197,36.27,74975.1,0.0,-0.87015,8e-05,15.10072]
[1776385681233,36.27,74973.86,0.0,-0.87026,8e-05,15.09186]
[1776385686267,36.27,74975.0,0.0,-0.87017,8e-05,15.09922]
[1776385692309,36.27,74976.06,0.0,-0.87009,8e-05,15.10595]
[1776385697344,36.27,74974.63,0.0,-0.87021,8e-05,15.09595]
[1776385702379,36.27,74971.48,0.0,-0.87047,8e-05,15.07441]
[1776385707414,36.27,74973.51,0.0,-0.87032,8e-05,15.08671]
[1776385712451,36.26,74977.79,0.0,-0.87002,8e-05,15.11045]
[1776385717487,36.26,74978.61,0.0,-0.86997,8e-05,15.11449]
[1776385718493,36.26,74970.54,0.0,-0.87063,8e-05,15.05976]
[1776385719501,36.26,74966.42,0.0,-0.87096,8e-05,15.0316]
[1776385722521,36.26,74965.73,0.0,-0.87103,8e-05,15.02621]
[1776385727557,36.26,74966.91,0.0,-0.87095,8e-05,15.03301]
[1776385732592,36.26,74967.81,0.0,-0.87089,8e-05,15.03787]
[1776385737626,36.25,74971.83,0.0,-0.87058,8e-05,15.06375]
[1776385742662,36.25,74981.52,0.0,-0.8698,8e-05,15.12816]
[1776385744676,36.25,74982.2,0.0,-0.86975,8e-05,15.13255]
[1776385749711,36.25,74982.88,0.0,-0.8697,8e-05,15.13651]
[1776385754747,36.25,74983.14,0.0,-0.86969,8e-05,15.13765]
[1776385761109,36.25,74982.24,0.0,-0.86977,8e-05,15.13081]
[1776385766835,36.24,74994.31,0.0,-0.86879,8e-05,15.21182]
[1776385767841,36.24,74996.33,0.0,-0.86863,8e-05,15.22527]
[1776385772877,36.24,75000.02,0.0,-0.86836,8e-05,15.24616]
[1776385775899,36.24,75006.77,0.0,-0.86781,8e-05,15.29121]
[1776385781251,36.24,75014.45,0.0,-0.8672,8e-05,15.34157]
[1776385788989,36.23,75016.16,0.0,-0.86709,8e-05,15.35072]
[1776385794023,36.23,75017.64,0.0,-0.86699,8e-05,15.35909]
[1776385799065,36.23,75019.23,0.0,-0.86688,8e-05,15.36823]
[1776385801392,36.23,75039.6,0.0,-0.86519,8e-05,15.5063]
[1776385803095,36.23,75052.79,0.0,-0.86409,8e-05,15.59564]
[1776385804102,36.22,75054.67,0.0,-0.86393,8e-05,15.60831]
[1776385809137,36.22,75052.45,0.0,-0.86413,8e-05,15.59235]
[1776385810149,36.22,75060.61,0.0,-0.86344,8e-05,15.64789]
[1776385811152,36.22,75062.21,0.0,-0.86331,8e-05,15.65858]
[1776385813167,36.22,75068.04,0.0,-0.86282,8e-05,15.6979]
[1776385814174,36.22,75068.78,0.0,-0.86276,8e-05,15.70265]
[1776385816188,36.22,75077.41,0.0,-0.86204,9e-05,15.76098]
[1776385817204,36.22,75083.92,0.0,-0.86149,9e-05,15.80509]
[1776385818204,36.22,75095.16,0.0,-0.86053,9e-05,15.88173]
[1776385819210,36.22,75100.31,0.0,-0.8601,9e-05,15.91661]
[1776385824244,36.21,75101.27,0.0,-0.86004,9e-05,15.92101]
[1776385829279,36.21,75104.38,0.0,-0.8598,9e-05,15.94025]
[1776385834317,36.2,75108.28,0.0,-0.85953,9e-05,15.96064]
[1776385839349,36.2,75105.6,0.0,-0.85978,9e-05,15.94042]
[1776385842370,36.2,75099.76,0.0,-0.8603,9e-05,15.8994]
[1776385845392,36.2,75095.89,0.0,-0.86064,9e-05,15.87153]
[1776385848412,36.19,75090.48,0.0,-0.86113,9e-05,15.83301]
[1776385853447,36.19,75087.28,0.0,-0.86143,9e-05,15.80884]
[1776385858482,36.19,75088.35,0.0,-0.86136,9e-05,15.81414]
[1776385863517,36.18,75084.29,0.0,-0.86173,9e-05,15.78489]
[1776385868552,36.18,75080.2,0.0,-0.86208,9e-05,15.75682]
[1776385873597,36.18,75081.67,0.0,-0.86196,9e-05,15.76643]
[1776385878630,36.18,75082.06,0.0,-0.86194,9e-05,15.76803]
[1776385883664,36.18,75081.95,0.0,-0.86196,9e-05,15.7662]
[1776385887693,36.18,75090.62,0.0,-0.86124,9e-05,15.82444]
[1776385888701,36.18,75092.24,0.0,-0.8611,9e-05,15.83524]
[1776385893735,36.17,75095.16,0.0,-0.8609,9e-05,15.85004]
[1776385902102,36.17,75097.48,0.0,-0.86073,9e-05,15.86324]
[1776385904813,36.17,75091.37,0.0,-0.86127,9e-05,15.8203]
[1776385908847,36.16,75097.64,0.0,-0.86075,9e-05,15.86214]
[1776385910856,36.16,75103.14,0.0,-0.86028,9e-05,15.89936]
[1776385917904,36.16,75101.41,0.0,-0.86046,9e-05,15.88553]
[1776385922243,36.16,75088.37,0.0,-0.86159,9e-05,15.79515]
[1776385923974,36.16,75085.95,0.0,-0.8618,9e-05,15.77821]
[1776385926977,36.16,75080.88,0.0,-0.86223,9e-05,15.74321]
[1776385930001,36.16,75075.66,0.0,-0.86268,8e-05,15.70731]
[1776385934035,36.15,75063.3,0.0,-0.86373,8e-05,15.62232]
[1776385935052,36.15,75058.72,0.0,-0.86412,8e-05,15.59079]
[1776385938063,36.15,75058.05,0.0,-0.86418,8e-05,15.58572]
[1776385941087,36.15,75063.43,0.0,-0.86374,8e-05,15.62194]
[1776385944108,36.15,75071.64,0.0,-0.86305,8e-05,15.67738]
[1776385949143,36.15,75065.86,0.0,-0.86356,8e-05,15.63652]
[1776385954177,36.15,75066.55,0.0,-0.86354,8e-05,15.6365]
[1776385959214,36.14,75066.46,0.0,-0.86356,8e-05,15.63463]
[1776385964254,36.14,75063.6,0.0,-0.86382,8e-05,15.61365]
[1776385967269,36.14,75069.21,0.0,-0.86336,8e-05,15.65111]
[1776385972606,36.14,75072.26,0.0,-0.86313,8e-05,15.66991]
[1776385978346,36.13,75071.96,0.0,-0.86318,8e-05,15.66611]
[1776385983392,36.13,75075.3,0.0,-0.86291,8e-05,15.6874]
[1776385988426,36.13,75074.62,0.0,-0.86299,8e-05,15.68091]
[1776385991452,36.13,75082.15,0.0,-0.86236,9e-05,15.73186]
[1776385992460,36.12,75088.67,0.0,-0.86181,9e-05,15.77624]
[1776385993467,36.12,75093.19,0.0,-0.86143,9e-05,15.8069]
[1776385997495,36.12,75096.7,0.0,-0.86113,9e-05,15.8305]
[1776386002530,36.12,75097.55,0.0,-0.86106,9e-05,15.83622]
[1776386008572,36.12,75095.31,0.0,-0.86125,9e-05,15.82081]
[1776386013608,36.12,75093.74,0.0,-0.86142,9e-05,15.80632]
[1776386018642,36.12,75093.09,0.0,-0.86147,9e-05,15.8018]
[1776386023679,36.12,75092.87,0.0,-0.86149,9e-05,15.80023]
[1776386028711,36.12,75092.1,0.0,-0.86156,9e-05,15.79486]
[1776386033747,36.12,75092.98,0.0,-0.86148,9e-05,15.80078]
[1776386038784,36.12,75094.29,0.0,-0.86138,9e-05,15.80921]
[1776386039789,36.12,75109.22,0.0,-0.8601,9e-05,15.91165]
[1776386040798,36.12,75111.44,0.0,-0.85991,9e-05,15.92673]
[1776386043100,36.12,75117.85,0.0,-0.85936,9e-05,15.9704]
[1776386048853,36.12,75118.49,0.0,-0.85932,9e-05,15.97345]
[1776386053888,36.12,75119.53,0.0,-0.85925,9e-05,15.97953]
[1776386058924,36.11,75117.99,0.0,-0.85939,9e-05,15.9678]
[1776386063957,36.11,75117.88,0.0,-0.85943,9e-05,15.96486]
[1776386068993,36.11,75119.88,0.0,-0.85929,9e-05,15.97642]
[1776386074031,36.1,75115.92,0.0,-0.85968,9e-05,15.94334]
[1776386079067,36.1,75115.85,0.0,-0.85972,9e-05,15.94096]
[1776386084107,36.09,75115.71,0.0,-0.85975,9e-05,15.93828]
[1776386089137,36.09,75112.12,0.0,-0.86008,9e-05,15.9121]
[1776386094173,36.09,75113.24,0.0,-0.86,9e-05,15.91833]
[1776386097194,36.09,75106.77,0.0,-0.86057,9e-05,15.87304]
[1776386102228,36.08,75108.0,0.0,-0.86048,9e-05,15.88028]
[1776386105258,36.08,75100.8,0.0,-0.86111,9e-05,15.83007]
[1776386106260,36.08,75089.43,0.0,-0.86208,9e-05,15.7518]
[1776386107269,36.08,75085.89,0.0,-0.86239,9e-05,15.72743]
[1776386112302,36.08,75091.35,0.0,-0.86192,9e-05,15.76461]
[1776386116337,36.08,75083.53,0.0,-0.86261,9e-05,15.70955]
[1776386120361,36.08,75076.48,0.0,-0.86322,8e-05,15.66011]
[1776386125401,36.08,75076.72,0.0,-0.86322,8e-05,15.66061]
[1776386130436,36.07,75072.94,0.0,-0.86355,8e-05,15.63345]
[1776386133733,36.07,75081.56,0.0,-0.86286,9e-05,15.68783]
[1776386139498,36.07,75082.76,0.0,-0.86278,9e-05,15.69457]
[1776386144531,36.07,75086.35,0.0,-0.86249,9e-05,15.71783]
[1776386149568,36.06,75089.47,0.0,-0.86224,9e-05,15.73783]
[1776386154603,36.06,75090.91,0.0,-0.86214,9e-05,15.7463]
[1776386159639,36.06,75092.56,0.0,-0.86202,9e-05,15.75589]
[1776386161652,36.06,75099.03,0.0,-0.86147,9e-05,15.79968]
[1776386166687,36.05,75097.51,0.0,-0.86163,9e-05,15.78743]
[1776386171724,36.05,75089.99,0.0,-0.86229,9e-05,15.73401]
[1776386172732,36.05,75088.46,0.0,-0.86243,9e-05,15.72321]
[1776386175754,36.05,75071.23,0.0,-0.8639,8e-05,15.6041]
[1776386176762,36.05,75070.54,0.0,-0.86396,8e-05,15.5992]
[1776386182802,36.05,75066.91,0.0,-0.86428,8e-05,15.57328]
[1776386188846,36.04,75067.29,0.0,-0.86427,8e-05,15.5747]
[1776386193880,36.04,75064.09,0.0,-0.86458,8e-05,15.54797]
[1776386199922,36.04,75065.64,0.0,-0.86446,8e-05,15.55728]
[1776386204957,36.04,75065.2,0.0,-0.86451,8e-05,15.55313]
[1776386209992,36.03,75065.44,0.0,-0.86451,8e-05,15.55369]
[1776386215027,36.03,75064.77,0.0,-0.86458,8e-05,15.54807]
[1776386220062,36.03,75066.6,0.0,-0.86444,8e-05,15.55953]
[1776386226104,36.03,75066.05,0.0,-0.8645,8e-05,15.55439]
[1776386231138,36.03,75066.9,0.0,-0.86444,8e-05,15.55911]
[1776386233153,36.02,75056.77,0.0,-0.8653,8e-05,15.48922]
[1776386234437,36.02,75054.2,0.0,-0.86552,8e-05,15.47147]
[1776386239195,36.02,75048.41,0.0,-0.86601,8e-05,15.43127]
[1776386241209,36.02,75040.74,0.0,-0.86666,8e-05,15.37867]
[1776386243225,36.02,75038.14,0.0,-0.86688,8e-05,15.36091]
[1776386245240,36.02,75034.85,0.0,-0.86715,8e-05,15.33855]
[1776386250278,36.02,75036.37,0.0,-0.86702,8e-05,15.34943]
[1776386255317,36.03,75038.32,0.0,-0.86687,8e-05,15.35959]
[1776386260351,36.03,75040.53,0.0,-0.86668,8e-05,15.3752]
[1776386265386,36.03,75040.65,0.0,-0.86667,8e-05,15.37652]
[1776386270423,36.03,75044.46,0.0,-0.86634,8e-05,15.40303]
[1776386276463,36.03,75045.72,0.0,-0.86623,8e-05,15.41212]
[1776386281498,36.03,75044.51,0.0,-0.86633,8e-05,15.40427]
[1776386287540,36.03,75043.33,0.0,-0.86642,8e-05,15.3969]
[1776386292576,36.03,75040.68,0.0,-0.86663,8e-05,15.37949]
[1776386297610,36.03,75040.92,0.0,-0.8666,8e-05,15.38206]
[1776386302645,36.03,75040.73,0.0,-0.86661,8e-05,15.38082]
[1776386307680,36.03,75037.67,0.0,-0.86687,8e-05,15.35987]
[1776386310702,36.03,75030.24,0.0,-0.86749,8e-05,15.30916]
[1776386311710,36.03,75024.62,0.0,-0.86798,8e-05,15.2669]
[1776386312715,36.03,75019.82,0.0,-0.86838,8e-05,15.23388]
[1776386317751,36.03,75018.93,0.0,-0.86846,8e-05,15.22743]
[1776386319763,36.03,75009.52,0.0,-0.86924,8e-05,15.16311]
[1776386320771,36.03,75010.1,0.0,-0.86919,8e-05,15.16709]
[1776386325806,36.03,75012.6,0.0,-0.86899,8e-05,15.18407]
[1776386327821,36.03,75018.69,0.0,-0.86848,8e-05,15.22556]
[1776386330844,36.03,75022.03,0.0,-0.86821,8e-05,15.24809]
[1776386335878,36.03,75019.96,0.0,-0.86839,8e-05,15.23342]
[1776386340911,36.03,75020.11,0.0,-0.86838,8e-05,15.23387]
[1776386346955,36.03,75020.73,0.0,-0.86834,8e-05,15.23738]
[1776386348968,36.03,75011.42,0.0,-0.86912,8e-05,15.1736]
[1776386349975,36.03,75009.76,0.0,-0.86925,8e-05,15.16223]
[1776386355012,36.03,75010.7,0.0,-0.86918,8e-05,15.16846]
[1776386360045,36.03,75011.31,0.0,-0.86913,8e-05,15.17235]
[1776386365080,36.03,75015.1,0.0,-0.86882,8e-05,15.19786]
[1776386366087,36.03,75021.7,0.0,-0.86828,8e-05,15.24285]
[1776386367094,36.03,75023.46,0.0,-0.86813,8e-05,15.25474]
[1776386372131,36.02,75024.69,0.0,-0.86806,8e-05,15.25875]
[1776386377166,36.02,75026.41,0.0,-0.86793,8e-05,15.26975]
[1776386382201,36.02,75025.96,0.0,-0.86798,8e-05,15.26589]
[1776386387236,36.02,75025.61,0.0,-0.86802,8e-05,15.26274]
[1776386390257,36.02,75017.94,0.0,-0.86866,8e-05,15.20993]
[1776386391532,36.02,75017.04,0.0,-0.86873,8e-05,15.20372]
[1776386396568,36.02,75023.01,0.0,-0.86824,8e-05,15.24414]
[1776386401334,36.02,75026.82,0.0,-0.86793,8e-05,15.2696]
[1776386406639,36.02,75025.77,0.0,-0.86803,8e-05,15.26175]
[1776386412413,36.02,75026.17,0.0,-0.868,8e-05,15.26384]
[1776386417715,36.01,75027.29,0.0,-0.86792,8e-05,15.27107]
[1776386423490,36.01,75031.23,0.0,-0.86759,8e-05,15.29758]
[1776386431544,36.01,75035.67,0.0,-0.86726,8e-05,15.32332]
[1776386437855,36.01,75037.99,0.0,-0.86708,8e-05,15.33835]
[1776386443898,36.01,75037.01,0.0,-0.86717,8e-05,15.33076]
[1776386449673,36.01,75036.04,0.0,-0.86726,8e-05,15.3233]
[1776386454709,36.01,75035.05,0.0,-0.86735,8e-05,15.3159]
[1776386459745,36.01,75035.87,0.0,-0.86729,8e-05,15.32093]
[1776386464780,36.0,75035.56,0.0,-0.86732,8e-05,15.3183]
[1776386470825,36.0,75035.94,0.0,-0.8673,8e-05,15.32037]
[1776386475857,36.0,75038.49,0.0,-0.86709,8e-05,15.33734]
[1776386480892,36.0,75043.68,0.0,-0.86666,8e-05,15.37239]
[1776386482906,36.0,75047.51,0.0,-0.86635,8e-05,15.39831]
[1776386487941,36.0,75047.65,0.0,-0.86635,8e-05,15.39839]
[1776386489214,36.0,75035.46,0.0,-0.86737,8e-05,15.31465]
[1776386491971,36.0,75018.09,0.0,-0.86884,8e-05,15.192]
[1776386492983,36.0,75013.19,0.0,-0.86925,8e-05,15.15859]
[1776386494991,36.0,75019.58,0.0,-0.86872,8e-05,15.20236]
[1776386500029,36.0,75020.34,0.0,-0.86865,8e-05,15.20763]
[1776386505064,36.0,75020.28,0.0,-0.86866,8e-05,15.20725]
[1776386510099,36.0,75021.1,0.0,-0.86859,8e-05,15.21282]
[1776386514128,36.0,75026.5,0.0,-0.86814,8e-05,15.24967]
[1776386516141,36.0,75027.13,0.0,-0.86809,8e-05,15.25389]
[1776386521176,36.0,75026.06,0.0,-0.86818,8e-05,15.24631]
[1776386523190,36.0,75031.63,0.0,-0.86772,8e-05,15.28423]
[1776386526211,36.0,75036.67,0.0,-0.8673,8e-05,15.31878]
[1776386531245,36.0,75033.8,0.0,-0.86754,8e-05,15.2995]
[1776386536281,36.0,75030.78,0.0,-0.86779,8e-05,15.27857]
[1776386541316,36.0,75030.1,0.0,-0.86786,8e-05,15.27323]
[1776386546351,36.0,75029.89,0.0,-0.86788,8e-05,15.27111]
[1776386551386,35.99,75029.98,0.0,-0.86791,8e-05,15.2674]
[1776386553665,35.99,75038.83,0.0,-0.86717,8e-05,15.32765]
[1776386556422,36.0,75046.03,0.0,-0.86656,8e-05,15.37782]
[1776386561456,36.0,75044.46,0.0,-0.86668,8e-05,15.36822]
[1776386566492,36.0,75045.19,0.0,-0.8666,8e-05,15.37427]
[1776386567499,36.0,75039.44,0.0,-0.86709,8e-05,15.33484]
[1776386568506,36.0,75037.19,0.0,-0.86728,8e-05,15.31919]
[1776386573541,36.0,75037.74,0.0,-0.86724,8e-05,15.32191]
[1776386578576,36.0,75037.86,0.0,-0.86725,8e-05,15.32174]
[1776386583613,35.99,75042.1,0.0,-0.8669,8e-05,15.34984]
[1776386588647,35.99,75044.15,0.0,-0.86674,8e-05,15.36283]
[1776386593681,35.99,75042.6,0.0,-0.86689,8e-05,15.35121]
[1776386598982,35.99,75043.02,0.0,-0.86686,8e-05,15.35319]
[1776386604760,35.99,75043.59,0.0,-0.86683,8e-05,15.35606]
[1776386609795,35.98,75043.15,0.0,-0.86688,8e-05,15.35225]
[1776386611809,35.98,75036.08,0.0,-0.8675,8e-05,15.29988]
[1776386612818,35.98,75033.63,0.0,-0.8677,8e-05,15.28302]
[1776386618116,35.98,75036.2,0.0,-0.86749,8e-05,15.30008]
[1776386623153,35.98,75035.39,0.0,-0.86757,8e-05,15.29399]
[1776386628932,35.98,75037.82,0.0,-0.86737,8e-05,15.30998]
[1776386633966,35.98,75034.76,0.0,-0.86764,8e-05,15.28838]
[1776386639264,35.98,75031.63,0.0,-0.86791,8e-05,15.26636]
[1776386645048,35.98,75030.49,0.0,-0.86801,8e-05,15.25819]
[1776386652355,35.98,75031.37,0.0,-0.86794,8e-05,15.26352]
[1776386658139,35.98,75031.31,0.0,-0.86795,8e-05,15.26259]
[1776386663175,35.98,75030.88,0.0,-0.86799,8e-05,15.25925]
[1776386668210,35.97,75030.98,0.0,-0.86799,8e-05,15.25956]
[1776386671241,35.97,75018.6,0.0,-0.86905,8e-05,15.17099]
[1776386672247,35.97,75014.91,0.0,-0.86935,8e-05,15.14578]
[1776386677282,35.97,75012.5,0.0,-0.86955,8e-05,15.1295]
[1776386679297,35.97,75007.24,0.0,-0.86998,8e-05,15.09371]
[1776386682317,35.97,75000.29,0.0,-0.87055,8e-05,15.04656]
[1776386686348,35.98,74986.15,0.0,-0.8717,8e-05,14.95057]
[1776386687357,35.98,74984.15,0.0,-0.87186,8e-05,14.9373]
[1776386691385,35.98,74978.03,0.0,-0.87235,8e-05,14.89666]
[1776386696420,35.98,74975.6,0.0,-0.87253,8e-05,14.88143]
[1776386701456,35.98,74975.97,0.0,-0.87249,8e-05,14.88517]
[1776386706491,35.98,74974.68,0.0,-0.87259,8e-05,14.87621]
[1776386708506,35.98,74967.94,0.0,-0.87314,8e-05,14.8308]
[1776386709514,35.98,74966.94,0.0,-0.87322,8e-05,14.82402]
[1776386714548,35.98,74967.53,0.0,-0.87317,8e-05,14.82815]
[1776386719583,35.98,74972.61,0.0,-0.87276,8e-05,14.86268]
[1776386724621,35.98,74972.39,0.0,-0.87277,8e-05,14.8611]
[1776386728646,35.98,74979.18,0.0,-0.87222,8e-05,14.90714]
[1776386733687,35.98,74978.66,0.0,-0.8723,8e-05,14.89953]
[1776386738716,35.98,74975.71,0.0,-0.87254,8e-05,14.87927]
[1776386743751,35.98,74974.07,0.0,-0.87267,8e-05,14.86804]
[1776386748787,35.98,74956.34,0.0,-0.87411,8e-05,14.74735]
[1776386749796,35.98,74948.71,0.0,-0.87473,8e-05,14.69555]
[1776386754829,35.98,74955.52,0.0,-0.87418,8e-05,14.74141]
[1776386759864,35.98,74956.65,0.0,-0.8741,8e-05,14.7488]
[1776386763892,35.98,74962.33,0.0,-0.87364,8e-05,14.78727]
[1776386769934,35.98,74962.52,0.0,-0.87363,8e-05,14.78829]
[1776386774970,35.98,74966.03,0.0,-0.87335,8e-05,14.8118]
[1776386776983,35.98,74961.64,0.0,-0.8737,8e-05,14.78184]
[1776386782018,35.98,74967.73,0.0,-0.87321,8e-05,14.82291]
[1776386788063,35.98,74968.27,0.0,-0.87318,8e-05,14.82581]
[1776386793095,35.98,74965.23,0.0,-0.87346,8e-05,14.80096]
[1776386798130,35.97,74967.29,0.0,-0.8733,8e-05,14.81451]
[1776386803168,35.97,74966.59,0.0,-0.87336,8e-05,14.80945]
[1776386806435,35.97,74973.22,0.0,-0.87282,8e-05,14.85427]
[1776386812231,35.97,74972.25,0.0,-0.87291,8e-05,14.84687]
[1776386817264,35.97,74971.48,0.0,-0.87298,8e-05,14.84092]
[1776386822299,35.97,74970.92,0.0,-0.87304,8e-05,14.83647]
[1776386827336,35.97,74975.0,0.0,-0.87271,8e-05,14.86342]
[1776386832371,35.97,74974.74,0.0,-0.87275,8e-05,14.86074]
[1776386834392,35.97,74946.34,0.0,-0.87504,8e-05,14.66774]
[1776386835397,35.97,74936.52,0.0,-0.87583,8e-05,14.60132]
[1776386840432,35.97,74939.85,0.0,-0.87555,8e-05,14.62441]
[1776386842446,35.97,74934.26,0.0,-0.876,8e-05,14.58685]
[1776386847485,35.97,74932.32,0.0,-0.87614,8e-05,14.57472]
[1776386852515,35.97,74935.08,0.0,-0.87593,8e-05,14.5907]
[1776386857552,35.97,74933.39,0.0,-0.87606,8e-05,14.5802]
[1776386862586,35.98,74933.5,0.0,-0.87604,8e-05,14.58191]
[1776386867623,35.98,74932.15,0.0,-0.87613,8e-05,14.57376]
[1776386871649,35.98,74939.24,0.0,-0.87556,8e-05,14.62252]
[1776386876684,35.98,74940.35,0.0,-0.87546,8e-05,14.6307]
[1776386881721,35.98,74940.27,0.0,-0.87546,8e-05,14.63079]
[1776386887000,35.98,74940.58,0.0,-0.87542,8e-05,14.63385]
[1776386890782,35.98,74947.53,0.0,-0.87486,8e-05,14.68145]
[1776386891789,35.98,74956.47,0.0,-0.87414,8e-05,14.74217]
[1776386892796,35.98,74956.29,0.0,-0.87415,8e-05,14.74097]
[1776386897832,35.98,74956.02,0.0,-0.87417,8e-05,14.73932]
[1776386902869,35.98,74956.25,0.0,-0.87415,8e-05,14.74104]
[1776386907911,35.98,74956.91,0.0,-0.8741,8e-05,14.74561]
[1776386912941,35.98,74959.12,0.0,-0.87394,8e-05,14.75708]
[1776386917976,35.98,74961.03,0.0,-0.87379,8e-05,14.77]
[1776386920996,35.98,74967.31,0.0,-0.87328,8e-05,14.81255]
[1776386926033,35.98,74969.27,0.0,-0.87313,8e-05,14.82536]
[1776386931066,35.98,74968.24,0.0,-0.87322,8e-05,14.8178]
[1776386936104,35.98,74964.82,0.0,-0.8735,8e-05,14.79405]
[1776386941139,35.98,74961.88,0.0,-0.87375,8e-05,14.77373]
[1776386943153,35.98,74951.87,0.0,-0.87455,8e-05,14.70576]
[1776386948187,35.98,74947.68,0.0,-0.87489,8e-05,14.67758]
[1776386953223,35.98,74945.29,0.0,-0.87508,8e-05,14.6617]
[1776386958257,35.98,74944.54,0.0,-0.87513,8e-05,14.65673]
[1776386963293,35.98,74943.13,0.0,-0.87525,8e-05,14.64725]
[1776386969577,35.98,74943.85,0.0,-0.87519,8e-05,14.65218]
[1776386977391,35.98,74944.38,0.0,-0.87517,8e-05,14.65215]
[1776386983434,35.98,74945.47,0.0,-0.87508,8e-05,14.65959]
[1776386988469,35.98,74948.61,0.0,-0.87483,8e-05,14.68088]
[1776386993504,35.98,74955.89,0.0,-0.87424,8e-05,14.73022]
[1776386996534,35.98,74978.02,0.0,-0.87245,8e-05,14.88037]
[1776387001569,35.98,74978.92,0.0,-0.87237,8e-05,14.88716]
[1776387006603,35.98,74975.22,0.0,-0.87268,8e-05,14.86142]
[1776387011638,35.98,74978.16,0.0,-0.87245,8e-05,14.88071]
[1776387016679,35.98,74976.63,0.0,-0.87257,8e-05,14.87031]
[1776387017680,35.98,74983.07,0.0,-0.87205,8e-05,14.91413]
[1776387018687,35.98,74988.63,0.0,-0.8716,8e-05,14.95192]
[1776387019694,35.98,74990.8,0.0,-0.87142,8e-05,14.96658]
[1776387024731,35.98,74989.32,0.0,-0.87155,8e-05,14.95576]
[1776387026749,35.98,75001.08,0.0,-0.87058,8e-05,15.03608]
[1776387027752,35.98,75000.99,0.0,-0.87059,8e-05,15.03546]
[1776387032795,35.98,74993.96,0.0,-0.87119,8e-05,14.98389]
[1776387034808,35.98,74986.23,0.0,-0.87183,8e-05,14.93139]
[1776387036822,35.98,74984.64,0.0,-0.87196,8e-05,14.92029]
[1776387038836,35.98,74979.49,0.0,-0.87238,8e-05,14.88501]
[1776387043871,35.98,74975.99,0.0,-0.87267,8e-05,14.86082]
[1776387048907,35.98,74973.65,0.0,-0.87286,8e-05,14.8446]
[1776387050163,35.98,74968.45,0.0,-0.87329,8e-05,14.8092]
[1776387052934,35.98,74960.04,0.0,-0.87397,8e-05,14.75206]
[1776387057980,35.98,74960.92,0.0,-0.87389,8e-05,14.75842]
[1776387063009,35.98,74963.34,0.0,-0.87369,8e-05,14.77532]
[1776387068044,35.98,74966.49,0.0,-0.87343,8e-05,14.79728]
[1776387070305,35.98,74953.0,0.0,-0.87452,8e-05,14.70582]
[1776387072072,35.98,74951.97,0.0,-0.8746,8e-05,14.69881]
[1776387077108,35.98,74957.02,0.0,-0.87419,8e-05,14.73297]
[1776387082142,35.98,74958.54,0.0,-0.87408,8e-05,14.743]
[1776387087177,35.98,74958.88,0.0,-0.87405,8e-05,14.74514]
[1776387092212,35.98,74959.98,0.0,-0.87399,8e-05,14.74885]
[1776387097247,35.98,74960.36,0.0,-0.87396,8e-05,14.75146]
[1776387102283,35.98,74957.81,0.0,-0.87416,8e-05,14.73421]
[1776387107319,35.98,74962.99,0.0,-0.87374,8e-05,14.76937]
[1776387112356,35.98,74963.76,0.0,-0.87368,8e-05,14.77443]
[1776387117389,35.98,74959.16,0.0,-0.87406,8e-05,14.7432]
[1776387122424,35.98,74960.56,0.0,-0.87394,8e-05,14.75274]
[1776387126454,35.98,74974.31,0.0,-0.87283,8e-05,14.84604]
[1776387129475,35.98,74980.1,0.0,-0.87236,8e-05,14.88523]
[1776387138537,35.98,74979.31,0.0,-0.87242,8e-05,14.88028]
[1776387141804,35.98,74987.61,0.0,-0.87174,8e-05,14.9368]
[1776387147601,35.98,74986.69,0.0,-0.87182,8e-05,14.93015]
[1776387150624,35.98,74990.92,0.0,-0.87147,8e-05,14.95913]
[1776387155657,35.98,74987.45,0.0,-0.87177,8e-05,14.93257]
[1776387160694,35.98,74987.49,0.0,-0.87178,8e-05,14.93253]
[1776387165732,35.98,74987.77,0.0,-0.87176,8e-05,14.93383]
[1776387170763,35.98,74987.39,0.0,-0.8718,8e-05,14.93062]
[1776387175798,35.98,74987.35,0.0,-0.87181,8e-05,14.9297]
[1776387180834,35.97,74989.17,0.0,-0.87167,8e-05,14.9414]
[1776387185869,35.97,74993.07,0.0,-0.87136,8e-05,14.96711]
[1776387190905,35.97,74992.39,0.0,-0.87143,8e-05,14.9616]
[1776387196947,35.97,74988.44,0.0,-0.87176,8e-05,14.93385]
[1776387202987,35.97,74987.28,0.0,-0.87187,8e-05,14.92515]
[1776387208023,35.97,74986.26,0.0,-0.87196,8e-05,14.91753]
[1776387213058,35.97,74982.1,0.0,-0.87233,8e-05,14.88488]
[1776387219100,35.97,74978.97,0.0,-0.87259,8e-05,14.86302]
[1776387224137,35.96,74979.55,0.0,-0.87255,8e-05,14.86638]
[1776387229170,35.96,74976.77,0.0,-0.87279,8e-05,14.84688]
[1776387234205,35.96,74976.29,0.0,-0.87283,8e-05,14.84305]
[1776387240247,35.96,74975.98,0.0,-0.87287,8e-05,14.84025]
[1776387245285,35.96,74977.17,0.0,-0.87278,8e-05,14.8477]
[1776387250318,35.96,74977.58,0.0,-0.87275,8e-05,14.84977]
[1776387255353,35.96,74977.36,0.0,-0.87278,8e-05,14.84737]
[1776387261394,35.96,74977.29,0.0,-0.8728,8e-05,14.84599]
[1776387269450,35.95,74975.95,0.0,-0.87292,8e-05,14.83566]
[1776387274486,35.95,74974.54,0.0,-0.87307,8e-05,14.82171]
[1776387279522,35.95,74974.13,0.0,-0.87311,8e-05,14.81824]
[1776387284556,35.95,74973.17,0.0,-0.8732,8e-05,14.81103]
[1776387290600,35.95,74972.37,0.0,-0.87327,8e-05,14.8048]
[1776387295633,35.95,74966.54,0.0,-0.87375,8e-05,14.76457]
[1776387300668,35.95,74965.24,0.0,-0.87386,8e-05,14.75545]
[1776387302682,35.95,74959.62,0.0,-0.87432,8e-05,14.71728]
[1776387307974,35.95,74963.11,0.0,-0.87403,8e-05,14.74108]
[1776387313759,35.95,74969.25,0.0,-0.87354,8e-05,14.78288]
[1776387319802,35.95,74971.13,0.0,-0.87338,8e-05,14.7956]
[1776387322822,35.95,74976.92,0.0,-0.87292,8e-05,14.83485]
[1776387325845,35.95,74984.66,0.0,-0.87229,8e-05,14.88753]
[1776387330878,35.95,74986.61,0.0,-0.87212,8e-05,14.90132]
[1776387335913,35.95,74983.55,0.0,-0.87239,8e-05,14.87735]
[1776387340948,35.95,74981.24,0.0,-0.87257,8e-05,14.86225]
[1776387345983,35.95,74980.31,0.0,-0.87265,8e-05,14.85549]
[1776387351018,35.95,74982.63,0.0,-0.87247,8e-05,14.87051]
[1776387356054,35.95,74983.72,0.0,-0.87239,8e-05,14.87703]
[1776387362095,35.94,74981.93,0.0,-0.87255,8e-05,14.86401]
[1776387367131,35.94,74980.09,0.0,-0.87269,8e-05,14.85199]
[1776387368138,35.94,74970.78,0.0,-0.87345,8e-05,14.7885]
[1776387369146,35.94,74967.73,0.0,-0.8737,8e-05,14.76769]
[1776387374180,35.94,74970.75,0.0,-0.87346,8e-05,14.78789]
[1776387379215,35.94,74973.9,0.0,-0.87321,8e-05,14.80888]
[1776387386524,35.94,74975.23,0.0,-0.87311,8e-05,14.81691]
[1776387393313,35.94,74972.7,0.0,-0.87335,8e-05,14.79525]
[1776387398347,35.94,74970.28,0.0,-0.87356,8e-05,14.77824]
[1776387403385,35.94,74969.96,0.0,-0.87359,8e-05,14.77555]
[1776387413453,35.94,74971.9,0.0,-0.87345,8e-05,14.78762]
[1776387422520,35.93,74971.69,0.0,-0.87347,8e-05,14.78527]
[1776387424531,35.93,74966.45,0.0,-0.8739,8e-05,14.74944]
[1776387430573,35.93,74966.86,0.0,-0.87387,8e-05,14.75198]
[1776387436877,35.93,74967.96,0.0,-0.87379,8e-05,14.7592]
[1776387442658,35.93,74969.53,0.0,-0.87366,8e-05,14.76962]
[1776387449706,35.93,74970.46,0.0,-0.87359,8e-05,14.77556]
[1776387454741,35.93,74972.1,0.0,-0.87349,8e-05,14.7828]
[1776387457016,35.93,74978.92,0.0,-0.87293,8e-05,14.82901]
[1776387462797,35.93,74977.48,0.0,-0.87306,8e-05,14.81853]
[1776387467833,35.93,74975.99,0.0,-0.87319,8e-05,14.80779]
[1776387472867,35.93,74977.18,0.0,-0.8731,8e-05,14.81523]
[1776387481931,35.93,74976.48,0.0,-0.87317,8e-05,14.80934]
[1776387487226,35.92,74977.37,0.0,-0.87311,8e-05,14.81468]
[1776387494013,35.92,74976.74,0.0,-0.87317,8e-05,14.80945]
[1776387499049,35.92,74975.04,0.0,-0.87332,8e-05,14.79725]
[1776387504083,35.92,74974.98,0.0,-0.87333,8e-05,14.79625]
[1776387510126,35.92,74973.66,0.0,-0.87344,8e-05,14.78658]
[1776387517447,35.92,74972.95,0.0,-0.87354,8e-05,14.77738]
[1776387523223,35.92,74971.77,0.0,-0.87364,8e-05,14.76878]
[1776387530272,35.92,74971.29,0.0,-0.87369,8e-05,14.76491]
[1776387535308,35.91,74971.5,0.0,-0.87367,8e-05,14.76592]
[1776387540342,35.91,74972.78,0.0,-0.87357,8e-05,14.77423]
[1776387545376,35.91,74976.56,0.0,-0.87327,8e-05,14.7995]
[1776387551418,35.91,74978.73,0.0,-0.8731,8e-05,14.81369]
[1776387556454,35.91,74979.72,0.0,-0.87303,8e-05,14.81998]
[1776387561488,35.91,74981.6,0.0,-0.87288,8e-05,14.83234]
[1776387566525,35.91,74979.45,0.0,-0.87306,8e-05,14.81724]
[1776387572566,35.91,74977.76,0.0,-0.87323,8e-05,14.80166]
[1776387577867,35.91,74976.63,0.0,-0.87333,8e-05,14.79365]
[1776387583643,35.91,74974.91,0.0,-0.87347,8e-05,14.78176]
[1776387592707,35.91,74972.78,0.0,-0.87364,8e-05,14.76694]
[1776387593714,35.91,74958.92,0.0,-0.87477,8e-05,14.67247]
[1776387595729,35.91,74947.32,0.0,-0.8757,8e-05,14.59355]
[1776387596735,35.91,74947.63,0.0,-0.87568,8e-05,14.59551]
[1776387601771,35.91,74949.34,0.0,-0.87554,8e-05,14.60779]
[1776387606805,35.91,74948.19,0.0,-0.87563,8e-05,14.59996]
[1776387611842,35.91,74950.01,0.0,-0.87548,8e-05,14.61254]
[1776387616876,35.91,74951.8,0.0,-0.87533,8e-05,14.62502]
[1776387621963,35.91,74953.19,0.0,-0.87522,8e-05,14.63478]
[1776387626993,35.91,74954.48,0.0,-0.8751,8e-05,14.6441]
[1776387632031,35.91,74956.85,0.0,-0.87493,8e-05,14.65705]
[1776387637062,35.91,74957.57,0.0,-0.87487,8e-05,14.66249]
[1776387642098,35.91,74960.41,0.0,-0.87464,8e-05,14.68214]
[1776387647134,35.91,74960.62,0.0,-0.87462,8e-05,14.68377]
[1776387652170,35.91,74961.16,0.0,-0.87457,8e-05,14.68757]
[1776387657204,35.91,74960.66,0.0,-0.87461,8e-05,14.6843]
[1776387662239,35.91,74964.62,0.0,-0.87429,8e-05,14.71139]
[1776387667274,35.91,74962.93,0.0,-0.87442,8e-05,14.70012]
[1776387672311,35.91,74964.58,0.0,-0.87429,8e-05,14.71152]
[1776387677345,35.91,74965.76,0.0,-0.87419,8e-05,14.71957]
[1776387681373,35.91,74959.81,0.0,-0.87467,8e-05,14.67909]
[1776387687415,35.91,74959.98,0.0,-0.87466,8e-05,14.6803]
[1776387693456,35.91,74960.06,0.0,-0.87468,8e-05,14.6772]
[1776387698711,35.91,74963.41,0.0,-0.87441,8e-05,14.69993]
[1776387704534,35.91,74965.09,0.0,-0.87427,8e-05,14.71131]
[1776387709569,35.91,74964.79,0.0,-0.87429,8e-05,14.70934]
[1776387715611,35.91,74966.04,0.0,-0.87419,8e-05,14.71805]
[1776387720646,35.92,74969.5,0.0,-0.87391,8e-05,14.74173]
[1776387725681,35.92,74968.13,0.0,-0.87402,8e-05,14.73263]
[1776387728922,35.92,74962.77,0.0,-0.87445,8e-05,14.69656]
[1776387734744,35.92,74960.42,0.0,-0.87463,8e-05,14.68121]
[1776387739779,35.92,74959.26,0.0,-0.87471,8e-05,14.67409]
[1776387744814,35.92,74959.0,0.0,-0.87472,8e-05,14.67306]
[1776387745821,35.92,74969.64,0.0,-0.87386,8e-05,14.74551]
[1776387746829,35.92,74971.95,0.0,-0.87367,8e-05,14.76127]
[1776387752869,35.92,74972.88,0.0,-0.87362,8e-05,14.76398]
[1776387754886,35.92,74984.05,0.0,-0.87272,8e-05,14.83989]
[1776387759919,35.92,74984.25,0.0,-0.8727,8e-05,14.84125]
[1776387763947,35.92,74976.39,0.0,-0.87333,8e-05,14.78848]
[1776387767977,35.92,74976.31,0.0,-0.87333,8e-05,14.78891]
[1776387773011,35.93,74975.55,0.0,-0.87337,8e-05,14.78502]
[1776387778046,35.93,74975.57,0.0,-0.87336,8e-05,14.78637]
[1776387782077,35.93,74980.96,0.0,-0.87291,8e-05,14.82393]
[1776387784091,35.93,74985.9,0.0,-0.8725,8e-05,14.8579]
[1776387790130,35.93,74981.63,0.0,-0.87284,8e-05,14.82982]
[1776387795166,35.93,74978.83,0.0,-0.87305,8e-05,14.81161]
[1776387801207,35.94,74979.09,0.0,-0.87302,8e-05,14.81433]
[1776387806467,35.94,74977.85,0.0,-0.87311,8e-05,14.80665]
[1776387812283,35.94,74976.92,0.0,-0.8732,8e-05,14.79756]
[1776387817319,35.94,74977.48,0.0,-0.87315,8e-05,14.80212]
[1776387822353,35.94,74976.8,0.0,-0.87319,8e-05,14.79815]
[1776387827390,35.94,74977.67,0.0,-0.87312,8e-05,14.80475]
[1776387832426,35.94,74977.13,0.0,-0.87315,8e-05,14.80172]
[1776387837460,35.94,74978.14,0.0,-0.87306,8e-05,14.80915]
[1776387842496,35.95,74975.78,0.0,-0.87325,8e-05,14.79367]
[1776387846747,35.95,74969.69,0.0,-0.87373,8e-05,14.7528]
[1776387849551,35.95,74965.98,0.0,-0.87403,8e-05,14.72815]
[1776387853582,35.95,74963.1,0.0,-0.87425,8e-05,14.70963]
[1776387858619,35.95,74958.44,0.0,-0.87461,8e-05,14.67944]
[1776387861638,35.95,74956.85,0.0,-0.87472,8e-05,14.66967]
[1776387866675,35.96,74956.73,0.0,-0.87471,8e-05,14.6706]
[1776387871712,35.96,74956.42,0.0,-0.87474,8e-05,14.66663]
[1776387876745,35.96,74952.68,0.0,-0.87502,8e-05,14.64314]
[1776387885808,35.97,74952.91,0.0,-0.87496,8e-05,14.64831]
[1776387890846,35.97,74956.65,0.0,-0.87463,8e-05,14.6756]
[1776387897098,35.98,74958.55,0.0,-0.87444,8e-05,14.69119]
[1776387902929,35.98,74960.32,0.0,-0.87428,8e-05,14.70506]
[1776387907964,35.98,74962.29,0.0,-0.8741,8e-05,14.72025]
[1776387913011,35.99,74964.01,0.0,-0.87394,8e-05,14.7336]
[1776387914007,35.99,74970.3,0.0,-0.87342,8e-05,14.77663]
[1776387915014,35.99,74984.29,0.0,-0.87228,8e-05,14.87198]
[1776387916020,35.99,74984.08,0.0,-0.8723,8e-05,14.87069]
[1776387922062,35.99,74983.5,0.0,-0.87234,8e-05,14.86751]
[1776387925083,35.99,74976.7,0.0,-0.87288,8e-05,14.82193]
[1776387930119,35.99,74975.39,0.0,-0.87298,8e-05,14.81395]
[1776387935154,35.99,74978.25,0.0,-0.87276,8e-05,14.83054]
[1776387940190,36.0,74974.87,0.0,-0.87302,8e-05,14.80847]
[1776387945225,36.0,74974.87,0.0,-0.87301,8e-05,14.80937]
[1776387956304,36.0,74975.53,0.0,-0.87294,8e-05,14.81569]
[1776387962345,36.0,74975.97,0.0,-0.87289,8e-05,14.81958]
[1776387967597,36.0,74978.58,0.0,-0.87267,8e-05,14.83791]
[1776387973426,36.01,74977.97,0.0,-0.87271,8e-05,14.83445]
[1776387978462,36.01,74978.51,0.0,-0.87266,8e-05,14.83865]
[1776387979469,36.01,74985.49,0.0,-0.87209,8e-05,14.88613]
[1776387984505,36.01,74984.74,0.0,-0.87215,8e-05,14.88112]
[1776387989538,36.01,74981.88,0.0,-0.87238,8e-05,14.86177]
[1776387994619,36.01,74980.15,0.0,-0.87255,8e-05,14.84642]
[1776387999651,36.01,74986.31,0.0,-0.87205,8e-05,14.88825]
[1776388000658,36.01,74992.42,0.0,-0.87155,8e-05,14.9297]
[1776388005695,36.01,74996.43,0.0,-0.87123,8e-05,14.95653]
[1776388007879,36.01,75010.4,0.0,-0.87008,8e-05,15.05178]
[1776388008714,36.01,75010.4,0.0,-0.87008,8e-05,15.05175]
[1776388013749,36.01,75013.7,0.0,-0.86981,8e-05,15.07396]
[1776388018784,36.0,75014.53,0.0,-0.86975,8e-05,15.07862]
[1776388022821,36.0,75019.9,0.0,-0.86932,8e-05,15.11439]
[1776388024827,36.0,75026.41,0.0,-0.86878,8e-05,15.1587]
[1776388029862,36.0,75023.15,0.0,-0.86906,8e-05,15.13602]
[1776388033890,36.0,75029.39,0.0,-0.86854,8e-05,15.17847]
[1776388035904,36.0,75030.07,0.0,-0.86849,8e-05,15.1829]
[1776388040940,36.0,75028.99,0.0,-0.86858,8e-05,15.1748]
[1776388046982,35.99,75028.97,0.0,-0.86861,8e-05,15.17252]
[1776388052016,35.99,75027.24,0.0,-0.8688,8e-05,15.15531]
[1776388057051,35.99,75027.2,0.0,-0.86883,8e-05,15.15345]
[1776388061080,35.99,75034.07,0.0,-0.86827,8e-05,15.19965]
[1776388062087,35.99,75044.72,0.0,-0.86738,8e-05,15.27239]
[1776388063094,35.99,75051.21,0.0,-0.86684,8e-05,15.3166]
[1776388064100,35.99,75051.25,0.0,-0.86683,8e-05,15.31688]
[1776388069135,35.99,75050.62,0.0,-0.86689,8e-05,15.31255]
[1776388074170,35.99,75050.96,0.0,-0.86686,8e-05,15.3148]
[1776388079214,35.99,75046.95,0.0,-0.8672,8e-05,15.28733]
[1776388084260,35.99,75043.95,0.0,-0.86744,8e-05,15.26696]
[1776388087282,35.99,75049.68,0.0,-0.86696,8e-05,15.30627]
[1776388088456,35.99,75055.64,0.0,-0.86646,8e-05,15.34706]
[1776388094330,35.99,75054.25,0.0,-0.86658,8e-05,15.33719]
[1776388099364,35.99,75049.41,0.0,-0.86699,8e-05,15.30405]
[1776388104402,35.99,75049.52,0.0,-0.86698,8e-05,15.30487]
[1776388109435,35.99,75048.3,0.0,-0.86708,8e-05,15.29658]
[1776388113464,35.99,75042.83,0.0,-0.86756,8e-05,15.25563]
[1776388118670,35.99,75042.05,0.0,-0.86762,8e-05,15.25075]
[1776388124542,35.99,75045.48,0.0,-0.86733,8e-05,15.27465]
[1776388129576,35.99,75049.33,0.0,-0.86701,8e-05,15.30108]
[1776388134610,35.99,75043.64,0.0,-0.86748,8e-05,15.26228]
[1776388139646,35.99,75043.32,0.0,-0.86751,8e-05,15.25985]
[1776388142681,35.99,75026.18,0.0,-0.86895,8e-05,15.14221]
[1776388143687,35.99,75013.97,0.0,-0.86996,8e-05,15.05865]
[1776388147715,35.99,75007.54,0.0,-0.8705,8e-05,15.01412]
[1776388153757,35.98,75009.32,0.0,-0.87036,8e-05,15.02542]
[1776388157785,35.98,75019.27,0.0,-0.86955,8e-05,15.09228]
[1776388158961,35.98,75027.26,0.0,-0.8689,8e-05,15.1465]
[1776388164834,35.98,75024.53,0.0,-0.86913,8e-05,15.12721]
[1776388169873,35.98,75022.3,0.0,-0.86932,8e-05,15.11129]
[1776388170876,35.98,75017.2,0.0,-0.86975,8e-05,15.07622]
[1776388174905,35.98,75011.99,0.0,-0.87022,8e-05,15.03612]
[1776388179944,35.98,75009.41,0.0,-0.87044,8e-05,15.0177]
[1776388184976,35.97,75006.55,0.0,-0.87068,8e-05,14.99754]
[1776388187997,35.97,75009.74,0.0,-0.87043,8e-05,15.01885]
[1776388195048,35.97,75008.98,0.0,-0.8705,8e-05,15.01251]
[1776388199075,35.97,75002.09,0.0,-0.87108,8e-05,14.96488]
[1776388203106,35.97,74992.18,0.0,-0.8719,8e-05,14.89693]
[1776388204114,35.97,74989.45,0.0,-0.87212,8e-05,14.87803]
[1776388209144,35.97,74983.19,0.0,-0.87265,8e-05,14.83403]
[1776388214183,35.96,74982.4,0.0,-0.87273,8e-05,14.82735]
[1776388219380,35.96,74982.26,0.0,-0.87276,8e-05,14.82501]
[1776388225259,35.96,74984.14,0.0,-0.87263,8e-05,14.83598]
[1776388230294,35.96,74981.54,0.0,-0.87286,8e-05,14.81662]
[1776388235331,35.95,74980.82,0.0,-0.87297,8e-05,14.80652]
[1776388240368,35.95,74975.94,0.0,-0.87338,8e-05,14.77184]
[1776388246409,35.94,74975.85,0.0,-0.87343,8e-05,14.76811]
[1776388249593,35.94,74967.88,0.0,-0.8741,8e-05,14.71201]
[1776388256479,35.94,74968.0,0.0,-0.87412,8e-05,14.70991]
[1776388262526,35.93,74965.53,0.0,-0.87435,8e-05,14.69075]
[1776388267556,35.93,74970.41,0.0,-0.87398,8e-05,14.72194]
[1776388275612,35.92,74971.21,0.0,-0.87395,8e-05,14.72426]
[1776388280646,35.92,74967.84,0.0,-0.87425,8e-05,14.69954]
[1776388282663,35.92,74961.37,0.0,-0.87478,8e-05,14.65505]
[1776388283670,35.92,74951.71,0.0,-0.87556,8e-05,14.58932]
[1776388288705,35.92,74950.18,0.0,-0.87569,8e-05,14.57818]
[1776388293740,35.92,74941.67,0.0,-0.87641,8e-05,14.51624]
[1776388295754,35.92,74932.9,0.0,-0.87711,8e-05,14.45685]
[1776388301797,35.92,74931.9,0.0,-0.87718,8e-05,14.45036]
[1776388304822,35.92,74926.7,0.0,-0.87759,8e-05,14.41546]
[1776388310023,35.92,74916.72,0.0,-0.87838,8e-05,14.34876]
[1776388311870,35.92,74912.18,0.0,-0.87873,8e-05,14.3186]
[1776388315899,35.92,74906.73,0.0,-0.87915,8e-05,14.28289]
[1776388320934,35.92,74906.17,0.0,-0.87917,8e-05,14.28048]
[1776388322948,35.92,74899.24,0.0,-0.87971,8e-05,14.23438]
[1776388327981,35.93,74901.51,0.0,-0.87952,8e-05,14.2511]
[1776388333018,35.93,74903.3,0.0,-0.87936,8e-05,14.26445]
[1776388338054,35.93,74908.99,0.0,-0.8789,8e-05,14.30395]
[1776388340241,35.93,74914.9,0.0,-0.87843,8e-05,14.34414]
[1776388343090,35.93,74909.37,0.0,-0.87886,8e-05,14.30729]
[1776388348125,35.93,74911.66,0.0,-0.87867,8e-05,14.32363]
[1776388353160,35.94,74916.45,0.0,-0.8783,8e-05,14.35319]
[1776388356181,35.94,74924.17,0.0,-0.87769,8e-05,14.40573]
[1776388361217,35.94,74922.68,0.0,-0.8778,8e-05,14.39614]
[1776388366256,35.94,74926.09,0.0,-0.87752,8e-05,14.41958]
[1776388371288,35.94,74925.68,0.0,-0.87755,8e-05,14.41704]
[1776388376323,35.94,74923.15,0.0,-0.87775,8e-05,14.40014]
[1776388381358,35.94,74922.14,0.0,-0.87783,8e-05,14.39357]
[1776388384379,35.94,74927.4,0.0,-0.87741,8e-05,14.4292]
[1776388389414,35.94,74926.69,0.0,-0.87747,8e-05,14.42445]
[1776388394450,35.94,74925.72,0.0,-0.87754,8e-05,14.41805]
[1776388400670,35.94,74925.65,0.0,-0.87754,8e-05,14.41798]
[1776388406533,35.94,74925.73,0.0,-0.87753,8e-05,14.41888]
[1776388411570,35.94,74927.12,0.0,-0.87744,8e-05,14.42508]
[1776388416605,35.94,74925.38,0.0,-0.87757,8e-05,14.41375]
[1776388421641,35.94,74923.93,0.0,-0.87768,8e-05,14.40446]
[1776388426675,35.94,74924.52,0.0,-0.87763,8e-05,14.40896]
[1776388432720,35.94,74924.28,0.0,-0.87764,8e-05,14.40796]
[1776388439769,35.95,74924.21,0.0,-0.87764,8e-05,14.40821]
[1776388444804,35.95,74926.69,0.0,-0.87744,8e-05,14.42538]
[1776388448840,35.95,74920.97,0.0,-0.87789,8e-05,14.38711]
[1776388453868,35.95,74920.52,0.0,-0.87791,8e-05,14.38475]
[1776388458902,35.95,74919.99,0.0,-0.87795,8e-05,14.38177]
[1776388463937,35.95,74919.04,0.0,-0.87802,8e-05,14.3759]
[1776388469978,35.95,74918.16,0.0,-0.87808,8e-05,14.37059]
[1776388475014,35.95,74917.51,0.0,-0.87815,8e-05,14.36306]
[1776388480051,35.95,74918.21,0.0,-0.87809,8e-05,14.3683]
[1776388485086,35.95,74918.78,0.0,-0.87804,8e-05,14.37265]
[1776388490121,35.96,74918.98,0.0,-0.87802,8e-05,14.37445]
[1776388491309,35.96,74913.4,0.0,-0.87846,8e-05,14.33692]
[1776388497170,35.96,74914.24,0.0,-0.87838,8e-05,14.34347]
[1776388502205,35.96,74915.55,0.0,-0.87827,8e-05,14.35277]
[1776388507240,35.96,74916.93,0.0,-0.87817,8e-05,14.36161]
[1776388512274,35.96,74915.52,0.0,-0.87828,8e-05,14.35171]
[1776388517310,35.96,74918.62,0.0,-0.87804,8e-05,14.37225]
[1776388522345,35.96,74918.6,0.0,-0.87805,8e-05,14.37169]
[1776388527380,35.95,74927.39,0.0,-0.87736,8e-05,14.4306]
[1776388528388,35.95,74928.36,0.0,-0.87728,8e-05,14.43699]
[1776388533422,35.95,74928.62,0.0,-0.87729,8e-05,14.4351]
[1776388539465,35.95,74927.44,0.0,-0.87738,8e-05,14.42746]
[1776388544498,35.96,74926.34,0.0,-0.87746,8e-05,14.42035]
[1776388549534,35.96,74919.74,0.0,-0.87798,8e-05,14.37615]
[1776388552555,35.96,74918.16,0.0,-0.8781,8e-05,14.36591]
[1776388558599,35.96,74920.1,0.0,-0.87794,8e-05,14.37983]
[1776388563634,35.96,74924.3,0.0,-0.87759,8e-05,14.40884]
[1776388565649,35.96,74932.07,0.0,-0.87698,8e-05,14.46147]
[1776388570684,35.96,74931.14,0.0,-0.87705,8e-05,14.45532]
[1776388575718,35.96,74923.67,0.0,-0.87764,8e-05,14.40505]
[1776388580753,35.96,74923.59,0.0,-0.87764,8e-05,14.40498]
[1776388584781,35.96,74929.64,0.0,-0.87716,8e-05,14.44611]
[1776388589815,35.96,74929.73,0.0,-0.87715,8e-05,14.44683]
[1776388594850,35.96,74927.33,0.0,-0.87736,8e-05,14.42714]
[1776388599885,35.96,74926.49,0.0,-0.87743,8e-05,14.42171]
[1776388604921,35.96,74925.66,0.0,-0.87749,8e-05,14.41637]
[1776388610963,35.96,74924.85,0.0,-0.87755,8e-05,14.4113]
[1776388616001,35.96,74926.88,0.0,-0.87738,8e-05,14.42531]
[1776388617005,35.96,74935.71,0.0,-0.87668,8e-05,14.48495]
[1776388622227,35.96,74931.95,0.0,-0.87698,8e-05,14.45941]
[1776388628082,35.96,74932.14,0.0,-0.87697,8e-05,14.46076]
[1776388633118,35.96,74931.06,0.0,-0.87705,8e-05,14.45361]
[1776388635133,35.96,74937.21,0.0,-0.87656,8e-05,14.4952]
[1776388640167,35.96,74938.35,0.0,-0.87647,8e-05,14.50276]
[1776388642370,35.96,74946.74,0.0,-0.8758,8e-05,14.55936]
[1776388645204,35.96,74938.11,0.0,-0.87649,8e-05,14.50067]
[1776388651252,35.96,74933.36,0.0,-0.8769,8e-05,14.46478]
[1776388656281,35.96,74932.89,0.0,-0.87694,8e-05,14.4615]
[1776388662509,35.96,74936.96,0.0,-0.87662,8e-05,14.48883]
[1776388668365,35.96,74937.72,0.0,-0.87656,8e-05,14.49376]
[1776388673400,35.96,74938.66,0.0,-0.87649,8e-05,14.5]
[1776388678436,35.96,74938.7,0.0,-0.87648,8e-05,14.50017]
[1776388683472,35.96,74938.63,0.0,-0.87649,8e-05,14.49971]
[1776388687503,35.96,74933.07,0.0,-0.87693,8e-05,14.4622]
[1776388689519,35.96,74928.25,0.0,-0.87731,8e-05,14.42982]
[1776388694554,35.96,74927.35,0.0,-0.87738,8e-05,14.42433]
[1776388699590,35.96,74932.32,0.0,-0.87698,8e-05,14.45848]
[1776388701604,35.96,74933.69,0.0,-0.87686,8e-05,14.46784]
[1776388707645,35.96,74932.72,0.0,-0.87694,8e-05,14.46151]
[1776388712679,35.97,74930.75,0.0,-0.87712,8e-05,14.44477]
[1776388717715,35.97,74930.03,0.0,-0.87717,8e-05,14.44012]
[1776388722931,35.97,74934.34,0.0,-0.87683,8e-05,14.46948]
[1776388728793,35.97,74934.93,0.0,-0.87678,8e-05,14.47353]
[1776388733829,35.97,74936.1,0.0,-0.87669,8e-05,14.4815]
[1776388738867,35.97,74937.7,0.0,-0.87656,8e-05,14.49241]
[1776388743904,35.97,74942.54,0.0,-0.87617,8e-05,14.52524]
[1776388748940,35.97,74942.06,0.0,-0.87621,8e-05,14.52187]
[1776388753974,35.97,74938.5,0.0,-0.87649,8e-05,14.49766]
[1776388754980,35.97,74932.64,0.0,-0.87696,8e-05,14.45805]
[1776388755988,35.97,74928.77,0.0,-0.87727,8e-05,14.43196]
[1776388761026,35.97,74927.05,0.0,-0.8774,8e-05,14.42083]
[1776388766061,35.97,74926.56,0.0,-0.87743,8e-05,14.41811]
[1776388771338,35.97,74923.21,0.0,-0.87772,8e-05,14.39243]
[1776388777139,35.97,74923.42,0.0,-0.87769,8e-05,14.39457]
[1776388782174,35.97,74920.48,0.0,-0.87792,8e-05,14.37539]
[1776388787209,35.97,74920.58,0.0,-0.8779,8e-05,14.37671]
[1776388792244,35.97,74920.68,0.0,-0.87789,8e-05,14.37804]
[1776388797279,35.98,74919.16,0.0,-0.878,8e-05,14.36848]
[1776388802314,35.98,74920.5,0.0,-0.87788,8e-05,14.37819]
[1776388807350,35.98,74923.44,0.0,-0.87764,8e-05,14.39853]
[1776388813391,35.98,74923.58,0.0,-0.87763,8e-05,14.40004]
[1776388818426,35.98,74924.47,0.0,-0.87755,8e-05,14.40649]
[1776388823460,35.98,74925.27,0.0,-0.87748,8e-05,14.41234]
[1776388829742,35.98,74924.18,0.0,-0.87756,8e-05,14.40549]
[1776388835545,35.98,74924.48,0.0,-0.87756,8e-05,14.40439]
[1776388840580,35.98,74923.62,0.0,-0.87762,8e-05,14.39904]
[1776388847629,35.98,74922.28,0.0,-0.87772,8e-05,14.39066]
[1776388852664,35.98,74922.71,0.0,-0.87768,8e-05,14.39406]
[1776388857699,35.99,74923.56,0.0,-0.8776,8e-05,14.40026]
[1776388861727,35.99,74917.29,0.0,-0.8781,8e-05,14.35838]
[1776388863742,35.99,74911.16,0.0,-0.87858,8e-05,14.3174]
[1776388864748,35.99,74905.68,0.0,-0.87901,8e-05,14.28072]
[1776388869787,35.99,74905.86,0.0,-0.87898,8e-05,14.28326]
[1776388874818,35.99,74902.87,0.0,-0.87921,8e-05,14.26325]
[1776388879854,35.99,74903.52,0.0,-0.87916,8e-05,14.26744]
[1776388880901,35.99,74848.19,0.0,-0.88346,8e-05,13.89644]
[1776388882903,35.99,74779.95,0.0,-0.88862,7e-05,13.44307]
[1776388883922,35.99,74767.79,0.0,-0.88952,7e-05,13.36281]
[1776388884923,36.03,74767.79,0.0,-0.88929,7e-05,13.38346]
[1776388886944,36.03,74788.11,0.0,-0.88775,7e-05,13.5193]
[1776388887949,36.03,74800.07,0.0,-0.88685,8e-05,13.59903]
[1776388892982,36.03,74803.22,0.0,-0.88661,8e-05,13.61899]
[1776388898017,36.04,74805.9,0.0,-0.88638,8e-05,13.6388]
[1776388903054,36.04,74807.34,0.0,-0.88625,8e-05,13.65003]
[1776388908089,36.05,74811.71,0.0,-0.8859,8e-05,13.68133]
[1776388910331,36.05,74819.99,0.0,-0.88526,8e-05,13.73717]
[1776388911116,36.05,74819.99,0.0,-0.88526,8e-05,13.73754]
[1776388913124,36.05,74829.7,0.0,-0.88451,8e-05,13.80268]
[1776388917152,36.05,74838.75,0.0,-0.88381,8e-05,13.86384]
[1776388918158,36.05,74839.42,0.0,-0.88376,8e-05,13.86846]
[1776388923193,36.05,74841.18,0.0,-0.88361,8e-05,13.88093]
[1776388928233,36.05,74843.31,0.0,-0.88344,8e-05,13.89565]
[1776388933269,36.05,74841.11,0.0,-0.88361,8e-05,13.8815]
[1776388938307,36.05,74842.25,0.0,-0.88351,8e-05,13.88961]
[1776388939544,36.05,74831.66,0.0,-0.88432,8e-05,13.81917]
[1776388942340,36.06,74830.5,0.0,-0.8844,8e-05,13.81211]
[1776388944355,36.06,74813.02,0.0,-0.88572,8e-05,13.69655]
[1776388945365,36.06,74813.02,0.0,-0.88572,8e-05,13.69696]
[1776388948383,36.06,74810.49,0.0,-0.88589,8e-05,13.68154]
[1776388949622,36.06,74781.86,0.0,-0.88804,7e-05,13.49255]
[1776388951405,36.06,74772.45,0.0,-0.88875,7e-05,13.42781]
[1776388952411,36.06,74769.22,0.0,-0.88898,7e-05,13.40705]
[1776388957447,36.07,74764.53,0.0,-0.88932,7e-05,13.37742]
[1776388961475,36.07,74759.94,0.0,-0.88964,7e-05,13.34835]
[1776388966510,36.08,74759.88,0.0,-0.88956,7e-05,13.35522]
[1776388971548,36.1,74770.55,0.0,-0.88864,7e-05,13.43692]
[1776388972556,36.1,74771.75,0.0,-0.88855,7e-05,13.44495]
[1776388975575,36.1,74764.74,0.0,-0.88906,7e-05,13.39978]
[1776388980619,36.1,74768.18,0.0,-0.88879,7e-05,13.42332]
[1776388982634,36.11,74769.88,0.0,-0.88866,7e-05,13.43539]
[1776388986660,36.11,74758.89,0.0,-0.88946,7e-05,13.36411]
[1776388987667,36.11,74758.99,0.0,-0.88945,7e-05,13.36497]
[1776388992702,36.11,74755.44,0.0,-0.88967,7e-05,13.34482]
[1776388997737,36.12,74752.56,0.0,-0.88987,7e-05,13.32706]
[1776389002772,36.12,74752.98,0.0,-0.88983,7e-05,13.33095]
[1776389007808,36.12,74754.8,0.0,-0.88968,7e-05,13.34445]
[1776389010048,36.12,74749.16,0.0,-0.89008,7e-05,13.3084]
[1776389013850,36.13,74741.42,0.0,-0.89063,7e-05,13.25733]
[1776389018885,36.14,74739.39,0.0,-0.89068,7e-05,13.25291]
[1776389021907,36.15,74722.33,0.0,-0.89185,7e-05,13.14748]
[1776389022914,36.15,74720.5,0.0,-0.89198,7e-05,13.13604]
[1776389025935,36.16,74705.3,0.0,-0.89301,7e-05,13.04289]
[1776389026942,36.18,74716.99,0.0,-0.8921,7e-05,13.12522]
[1776389027953,36.18,74716.95,0.0,-0.8921,7e-05,13.1252]
[1776389032987,36.18,74710.49,0.0,-0.89254,7e-05,13.08541]
[1776389033994,36.18,74704.11,0.0,-0.89299,7e-05,13.04467]
[1776389036020,36.18,74701.86,0.0,-0.89314,7e-05,13.03112]
[1776389041050,36.19,74697.17,0.0,-0.89344,7e-05,13.00402]
[1776389046082,36.19,74701.14,0.0,-0.89312,7e-05,13.03311]
[1776389051117,36.2,74698.86,0.0,-0.89324,7e-05,13.0216]
[1776389056153,36.21,74698.8,0.0,-0.89321,7e-05,13.02456]
[1776389058166,36.22,74688.45,0.0,-0.89383,7e-05,12.96764]
[1776389063201,36.32,74686.03,0.0,-0.89336,7e-05,13.00912]
[1776389068253,36.39,74681.46,0.0,-0.89326,7e-05,13.01658]
[1776389069258,36.41,74667.42,0.0,-0.89413,7e-05,12.93795]
[1776389070479,36.45,74681.95,0.0,-0.89284,7e-05,13.05387]
[1776389076306,36.57,74689.75,0.0,-0.89156,7e-05,13.16636]
[1776389079330,36.6,74706.8,0.0,-0.89009,7e-05,13.29676]
[1776389080559,36.6,74714.18,0.0,-0.88955,7e-05,13.34563]
[1776389083355,36.61,74720.71,0.0,-0.88904,7e-05,13.39099]
[1776389086376,36.67,74727.91,0.0,-0.88809,7e-05,13.47406]
[1776389090633,36.72,74718.77,0.0,-0.88847,7e-05,13.43911]
[1776389092420,36.76,74717.93,0.0,-0.88827,7e-05,13.4563]
[1776389096446,36.82,74712.6,0.0,-0.88826,7e-05,13.45629]
[1776389097453,36.82,74710.0,0.0,-0.88844,7e-05,13.44032]
[1776389102489,36.83,74708.21,0.0,-0.88851,7e-05,13.43423]
[1776389105509,36.84,74714.05,0.0,-0.88804,7e-05,13.4754]
[1776389110784,36.86,74728.46,0.0,-0.88681,7e-05,13.58376]
[1776389111551,36.88,74728.46,0.0,-0.8867,7e-05,13.59328]
[1776389116585,36.9,74733.17,0.0,-0.8862,7e-05,13.63651]
[1776389120855,36.92,74718.9,0.0,-0.88712,7e-05,13.55559]
[1776389121624,36.94,74718.9,0.0,-0.88701,7e-05,13.56516]
[1776389125652,36.97,74716.88,0.0,-0.88701,7e-05,13.56491]
[1776389130925,36.99,74710.57,0.0,-0.88732,7e-05,13.53727]
[1776389136728,37.0,74711.74,0.0,-0.88719,7e-05,13.54695]
[1776389141763,37.01,74710.13,0.0,-0.88725,7e-05,13.54121]
[1776389146800,37.03,74714.51,0.0,-0.88678,7e-05,13.58209]
[1776389148815,37.03,74726.05,0.0,-0.88591,7e-05,13.65859]
[1776389149820,37.04,74725.9,0.0,-0.88591,7e-05,13.65864]
[1776389154855,37.04,74728.14,0.0,-0.88569,7e-05,13.67821]
[1776389157875,37.05,74722.01,0.0,-0.8861,7e-05,13.6416]
[1776389159888,37.05,74719.56,0.0,-0.88627,7e-05,13.62734]
[1776389161145,37.05,74725.42,0.0,-0.88583,7e-05,13.66597]
[1776389162914,37.06,74735.21,0.0,-0.88509,7e-05,13.73076]
[1776389163919,37.06,74728.76,0.0,-0.88555,7e-05,13.68969]
[1776389164925,37.06,74730.77,0.0,-0.88539,7e-05,13.70367]
[1776389165932,37.06,74722.02,0.0,-0.88603,7e-05,13.64783]
[1776389166940,37.06,74721.17,0.0,-0.88608,7e-05,13.64311]
[1776389171217,37.07,74727.38,0.0,-0.88559,7e-05,13.68636]
[1776389172981,37.07,74732.0,0.0,-0.88523,7e-05,13.71826]
[1776389174995,37.08,74737.36,0.0,-0.88481,7e-05,13.75452]
[1776389180034,37.08,74741.54,0.0,-0.88445,7e-05,13.78604]
[1776389185066,37.09,74747.29,0.0,-0.88397,7e-05,13.82769]
[1776389189093,37.1,74752.39,0.0,-0.88355,7e-05,13.86397]
[1776389194128,37.1,74761.69,0.0,-0.88284,7e-05,13.92451]
[1776389195135,37.11,74761.9,0.0,-0.88281,7e-05,13.92654]
[1776389199163,37.11,74768.2,0.0,-0.88231,8e-05,13.96999]
[1776389201177,37.11,74771.22,0.0,-0.88206,8e-05,13.9913]
[1776389206214,37.12,74772.44,0.0,-0.88194,8e-05,14.00206]
[1776389211252,37.12,74771.86,0.0,-0.88195,8e-05,14.00067]
[1776389216284,37.13,74771.22,0.0,-0.88197,8e-05,13.9988]
[1776389221321,37.13,74773.53,0.0,-0.88175,8e-05,14.01774]
[1776389226354,37.14,74773.73,0.0,-0.8817,8e-05,14.02241]
[1776389231640,37.15,74775.04,0.0,-0.88156,8e-05,14.03425]
[1776389237431,37.15,74765.6,0.0,-0.88222,8e-05,13.97701]
[1776389239445,37.16,74757.55,0.0,-0.88281,7e-05,13.92577]
[1776389244481,37.16,74749.56,0.0,-0.88338,7e-05,13.87676]
[1776389249516,37.17,74751.61,0.0,-0.88319,7e-05,13.89289]
[1776389254550,37.17,74760.05,0.0,-0.88255,7e-05,13.94674]
[1776389259586,37.18,74762.15,0.0,-0.88236,7e-05,13.96286]
[1776389264622,37.18,74759.97,0.0,-0.88248,7e-05,13.95252]
[1776389270664,37.19,74759.34,0.0,-0.88247,7e-05,13.953]
[1776389275700,37.2,74756.66,0.0,-0.88263,7e-05,13.93942]
[1776389280737,37.21,74756.26,0.0,-0.88261,7e-05,13.94059]
[1776389285773,37.21,74754.66,0.0,-0.88269,7e-05,13.93396]
[1776389290808,37.22,74755.88,0.0,-0.88256,7e-05,13.94551]
[1776389295843,37.23,74751.79,0.0,-0.88282,7e-05,13.9227]
[1776389300878,37.23,74747.58,0.0,-0.88309,7e-05,13.89867]
[1776389305913,37.24,74752.63,0.0,-0.88269,7e-05,13.9338]
[1776389310948,37.24,74754.16,0.0,-0.88253,7e-05,13.94695]
[1776389315986,37.25,74760.05,0.0,-0.88208,7e-05,13.9848]
[1776389320015,37.25,74753.77,0.0,-0.88252,7e-05,13.94661]
[1776389325049,37.26,74755.53,0.0,-0.88235,7e-05,13.96132]
[1776389330086,37.26,74755.11,0.0,-0.88234,7e-05,13.96183]
[1776389335126,37.27,74753.25,0.0,-0.88244,7e-05,13.95304]
[1776389340160,37.28,74749.25,0.0,-0.8827,7e-05,13.93053]
[1776389343421,37.28,74739.75,0.0,-0.88339,7e-05,13.87095]
[1776389346202,37.28,74738.84,0.0,-0.88344,7e-05,13.86657]
[1776389351238,37.29,74742.15,0.0,-0.88316,7e-05,13.89048]
[1776389357282,37.29,74744.52,0.0,-0.88295,7e-05,13.90873]
[1776389362317,37.3,74748.03,0.0,-0.88266,7e-05,13.93376]
[1776389367353,37.3,74750.83,0.0,-0.88242,7e-05,13.95406]
[1776389373394,37.31,74755.59,0.0,-0.88206,7e-05,13.98375]
[1776389378428,37.31,74754.6,0.0,-0.88211,7e-05,13.97934]
[1776389383467,37.31,74749.58,0.0,-0.88246,7e-05,13.94945]
[1776389388499,37.32,74752.49,0.0,-0.88222,7e-05,13.9704]
[1776389393534,37.32,74752.22,0.0,-0.88221,7e-05,13.97071]
[1776389396555,37.33,74759.64,0.0,-0.88164,7e-05,14.02036]
[1776389401828,37.33,74756.72,0.0,-0.88183,7e-05,14.00366]
[1776389407632,37.33,74753.67,0.0,-0.88203,7e-05,13.98606]
[1776389412667,37.34,74749.41,0.0,-0.88233,7e-05,13.96043]
[1776389414681,37.34,74743.31,0.0,-0.88277,7e-05,13.92191]
[1776389419955,37.34,74748.19,0.0,-0.88238,7e-05,13.95556]
[1776389430028,37.35,74744.3,0.0,-0.88262,7e-05,13.93466]
[1776389432814,37.35,74737.0,0.0,-0.88318,7e-05,13.88529]
[1776389433821,37.35,74736.64,0.0,-0.8832,7e-05,13.88348]
[1776389440100,37.36,74731.2,0.0,-0.88356,7e-05,13.85166]
[1776389441875,37.36,74723.96,0.0,-0.88409,7e-05,13.80568]
[1776389442888,37.36,74722.98,0.0,-0.88416,7e-05,13.79979]
[1776389447916,37.37,74725.93,0.0,-0.88391,7e-05,13.82144]
[1776389450170,37.37,74731.73,0.0,-0.88347,7e-05,13.85962]
[1776389455972,37.37,74734.24,0.0,-0.88324,7e-05,13.87966]
[1776389461007,37.38,74737.82,0.0,-0.88293,7e-05,13.90618]
[1776389463020,37.38,74748.66,0.0,-0.88211,7e-05,13.97742]
[1776389464028,37.38,74749.08,0.0,-0.88207,7e-05,13.98072]
[1776389468058,37.39,74756.47,0.0,-0.88149,7e-05,14.0308]
[1776389469065,37.39,74760.5,0.0,-0.88118,8e-05,14.05735]
[1776389470311,37.39,74766.29,0.0,-0.88074,8e-05,14.09524]
[1776389471079,37.39,74766.29,0.0,-0.88073,8e-05,14.09565]
[1776389476114,37.4,74762.54,0.0,-0.88099,8e-05,14.07343]
[1776389481149,37.4,74766.12,0.0,-0.8807,8e-05,14.09851]
[1776389483163,37.4,74759.82,0.0,-0.88116,8e-05,14.05849]
[1776389488200,37.4,74758.27,0.0,-0.88126,8e-05,14.05028]
[1776389493244,37.41,74753.84,0.0,-0.88159,7e-05,14.01975]
[1776389495251,37.41,74740.54,0.0,-0.88258,7e-05,13.93474]
[1776389496256,37.41,74737.75,0.0,-0.88278,7e-05,13.91725]
[1776389501292,37.41,74738.89,0.0,-0.88267,7e-05,13.92714]
[1776389506331,37.42,74746.27,0.0,-0.88209,7e-05,13.9772]
[1776389511367,37.42,74742.75,0.0,-0.88232,7e-05,13.95681]
[1776389516402,37.43,74739.43,0.0,-0.88254,7e-05,13.93793]
[1776389521435,37.43,74734.88,0.0,-0.88285,7e-05,13.91118]
[1776389522444,37.43,74728.64,0.0,-0.8833,7e-05,13.87158]
[1776389523450,37.43,74725.08,0.0,-0.88356,7e-05,13.8493]
[1776389526471,37.44,74723.23,0.0,-0.88367,7e-05,13.83933]
[1776389529494,37.44,74717.37,0.0,-0.88409,7e-05,13.80341]
[1776389534533,37.44,74715.62,0.0,-0.88419,7e-05,13.79434]
[1776389539566,37.45,74721.86,0.0,-0.8837,7e-05,13.83666]
[1776389543591,37.45,74727.63,0.0,-0.88324,7e-05,13.87646]
[1776389545607,37.46,74734.54,0.0,-0.88272,7e-05,13.92217]
[1776389548627,37.46,74736.18,0.0,-0.88257,7e-05,13.93446]
[1776389551647,37.46,74743.82,0.0,-0.88201,7e-05,13.98169]
[1776389553674,37.46,74748.04,0.0,-0.88168,7e-05,14.00988]
[1776389558700,37.47,74747.75,0.0,-0.88167,7e-05,14.01082]
[1776389561721,37.47,74728.29,0.0,-0.8831,7e-05,13.88723]
[1776389562727,37.47,74715.48,0.0,-0.88404,7e-05,13.80549]
[1776389567762,37.48,74711.05,0.0,-0.88434,7e-05,13.77969]
[1776389573804,37.49,74716.43,0.0,-0.88389,7e-05,13.81866]
[1776389578838,37.49,74713.46,0.0,-0.88406,7e-05,13.80323]
[1776389583874,37.5,74710.95,0.0,-0.88421,7e-05,13.79059]
[1776389588909,37.51,74710.79,0.0,-0.88418,7e-05,13.79267]
[1776389593944,37.51,74708.1,0.0,-0.88434,7e-05,13.77913]
[1776389598979,37.52,74707.1,0.0,-0.88437,7e-05,13.77639]
[1776389604015,37.53,74710.34,0.0,-0.88408,7e-05,13.80082]
[1776389609052,37.53,74716.29,0.0,-0.8836,7e-05,13.84241]
[1776389610065,37.53,74722.44,0.0,-0.88314,7e-05,13.88248]
[1776389611302,37.53,74726.38,0.0,-0.88287,7e-05,13.90471]
[1776389616101,37.54,74731.69,0.0,-0.88244,7e-05,13.94158]
[1776389621372,37.54,74733.8,0.0,-0.88225,7e-05,13.95777]
[1776389624157,37.55,74739.08,0.0,-0.88184,7e-05,13.99324]
[1776389629193,37.55,74741.18,0.0,-0.88166,7e-05,14.00915]
[1776389634227,37.56,74744.36,0.0,-0.88139,7e-05,14.03194]
[1776389639262,37.56,74745.64,0.0,-0.88127,7e-05,14.04245]
[1776389640269,37.56,74750.69,0.0,-0.88089,7e-05,14.0754]
[1776389641515,37.56,74755.95,0.0,-0.88049,8e-05,14.10968]
[1776389645304,37.56,74758.4,0.0,-0.88029,8e-05,14.12692]
[1776389649333,37.57,74764.89,0.0,-0.87978,8e-05,14.17007]
[1776389651584,37.57,74768.87,0.0,-0.87947,8e-05,14.19627]
[1776389657388,37.57,74765.93,0.0,-0.87968,8e-05,14.17868]
[1776389660411,37.57,74778.6,0.0,-0.87871,8e-05,14.2613]
[1776389661654,37.57,74780.68,0.0,-0.87855,8e-05,14.27491]
[1776389665446,37.57,74786.91,0.0,-0.87807,8e-05,14.31584]
[1776389670486,37.58,74786.44,0.0,-0.87809,8e-05,14.31391]
[1776389675519,37.58,74787.01,0.0,-0.87806,8e-05,14.31513]
[1776389680553,37.58,74788.13,0.0,-0.87796,8e-05,14.3233]
[1776389685588,37.58,74788.15,0.0,-0.87796,8e-05,14.32392]
[1776389690622,37.58,74786.47,0.0,-0.87808,8e-05,14.31361]
[1776389695660,37.58,74781.2,0.0,-0.87846,8e-05,14.28071]
[1776389697675,37.58,74771.18,0.0,-0.87922,8e-05,14.21648]
[1776389698682,37.59,74773.86,0.0,-0.87901,8e-05,14.23401]
[1776389703718,37.59,74773.53,0.0,-0.87903,8e-05,14.23283]
[1776389704726,37.59,74778.54,0.0,-0.87864,8e-05,14.26529]
[1776389706738,37.59,74783.36,0.0,-0.87828,8e-05,14.29653]
[1776389711773,37.59,74783.79,0.0,-0.87823,8e-05,14.30038]
[1776389714795,37.59,74786.91,0.0,-0.87799,8e-05,14.32104]
[1776389719829,37.59,74787.74,0.0,-0.87791,8e-05,14.32739]
[1776389724865,37.59,74790.83,0.0,-0.87767,8e-05,14.34814]
[1776389730908,37.6,74792.52,0.0,-0.87753,8e-05,14.35987]
[1776389735942,37.6,74792.52,0.0,-0.87755,8e-05,14.35691]
[1776389739970,37.6,74787.21,0.0,-0.87794,8e-05,14.32323]
[1776389745010,37.6,74785.86,0.0,-0.87803,8e-05,14.31553]
[1776389750040,37.6,74780.31,0.0,-0.87844,8e-05,14.28074]
[1776389752288,37.6,74790.61,0.0,-0.87766,8e-05,14.3476]
[1776389758096,37.6,74791.26,0.0,-0.8776,8e-05,14.35258]
[1776389763134,37.61,74790.12,0.0,-0.87767,8e-05,14.34603]
[1776389766152,37.61,74782.91,0.0,-0.87822,8e-05,14.30004]
[1776389769174,37.61,74780.05,0.0,-0.87842,8e-05,14.28233]
[1776389773215,37.61,74782.3,0.0,-0.87824,8e-05,14.29781]
[1776389778246,37.61,74782.27,0.0,-0.87823,8e-05,14.29863]
[1776389783281,37.61,74782.41,0.0,-0.87821,8e-05,14.3005]
[1776389788316,37.62,74781.77,0.0,-0.87825,8e-05,14.29732]
[1776389793350,37.62,74780.99,0.0,-0.87832,8e-05,14.28957]
[1776389795365,37.62,74787.99,0.0,-0.87778,8e-05,14.3351]
[1776389800401,37.62,74789.06,0.0,-0.87769,8e-05,14.34261]
[1776389805435,37.62,74790.5,0.0,-0.87758,8e-05,14.3527]
[1776389809463,37.62,74785.45,0.0,-0.87795,8e-05,14.32082]
[1776389812709,37.62,74779.76,0.0,-0.87838,8e-05,14.28472]
[1776389816514,37.62,74769.59,0.0,-0.87914,8e-05,14.22]
[1776389819540,37.63,74761.71,0.0,-0.87972,8e-05,14.17009]
[1776389824575,37.63,74763.61,0.0,-0.87956,8e-05,14.18387]
[1776389829611,37.63,74758.53,0.0,-0.87992,8e-05,14.15268]
[1776389831625,37.63,74753.23,0.0,-0.88031,8e-05,14.11925]
[1776389836660,37.64,74751.83,0.0,-0.88039,7e-05,14.11208]
[1776389837667,37.64,74764.12,0.0,-0.87947,8e-05,14.19155]
[1776389838674,37.64,74768.64,0.0,-0.87912,8e-05,14.22093]
[1776389840688,37.64,74775.75,0.0,-0.87858,8e-05,14.26719]
[1776389845723,37.64,74777.63,0.0,-0.87843,8e-05,14.28011]
[1776389850758,37.64,74777.26,0.0,-0.87844,8e-05,14.27861]
[1776389855793,37.64,74781.06,0.0,-0.87817,8e-05,14.30033]
[1776389857815,37.64,74786.97,0.0,-0.87772,8e-05,14.33877]
[1776389860834,37.64,74792.42,0.0,-0.8773,8e-05,14.3743]
[1776389865874,37.65,74786.8,0.0,-0.87772,8e-05,14.33855]
[1776389871916,37.65,74787.11,0.0,-0.87769,8e-05,14.3414]
[1776389876951,37.65,74787.21,0.0,-0.87767,8e-05,14.34267]
[1776389881986,37.65,74787.77,0.0,-0.87762,8e-05,14.34684]
[1776389886014,37.65,74803.53,0.0,-0.87641,8e-05,14.44911]
[1776389887021,37.65,74804.41,0.0,-0.87635,8e-05,14.45477]
[1776389892055,37.65,74806.17,0.0,-0.87621,8e-05,14.4661]
[1776389897096,37.65,74812.09,0.0,-0.87575,8e-05,14.50512]
[1776389902132,37.65,74814.04,0.0,-0.87558,8e-05,14.51882]
[1776389907171,37.66,74813.53,0.0,-0.87561,8e-05,14.51665]
[1776389912206,37.66,74814.14,0.0,-0.87557,8e-05,14.51816]
[1776389920262,37.66,74814.48,0.0,-0.87552,8e-05,14.52245]
[1776389925297,37.66,74818.13,0.0,-0.87522,8e-05,14.54744]
[1776389930331,37.67,74822.5,0.0,-0.87487,8e-05,14.57688]
[1776389935367,37.67,74824.17,0.0,-0.87473,8e-05,14.58877]
[1776389940404,37.67,74822.79,0.0,-0.87483,8e-05,14.58082]
[1776389945438,37.67,74822.39,0.0,-0.87484,8e-05,14.5793]
[1776389950473,37.67,74823.56,0.0,-0.87475,8e-05,14.58734]
[1776389955513,37.67,74822.51,0.0,-0.87483,8e-05,14.58011]
[1776389961556,37.67,74823.44,0.0,-0.87475,8e-05,14.58697]
[1776389966589,37.67,74823.64,0.0,-0.87474,8e-05,14.58812]
[1776389971624,37.67,74823.71,0.0,-0.87476,8e-05,14.58448]
[1776389977666,37.67,74824.2,0.0,-0.87473,8e-05,14.58717]
[1776389982701,37.67,74821.83,0.0,-0.87492,8e-05,14.57147]
[1776389987736,37.67,74821.18,0.0,-0.87497,8e-05,14.56704]
[1776389992772,37.67,74821.27,0.0,-0.87496,8e-05,14.56822]
[1776389997806,37.67,74821.6,0.0,-0.87492,8e-05,14.5715]
[1776390004048,37.68,74822.36,0.0,-0.87484,8e-05,14.57777]
[1776390010900,37.68,74822.69,0.0,-0.8748,8e-05,14.58146]
[1776390015933,37.68,74827.78,0.0,-0.8744,8e-05,14.615]
[1776390017949,37.68,74842.77,0.0,-0.87323,8e-05,14.71264]
[1776390018954,37.68,74850.52,0.0,-0.87262,8e-05,14.76304]
[1776390019961,37.68,74850.27,0.0,-0.87264,8e-05,14.76137]
[1776390022982,37.68,74844.72,0.0,-0.87308,8e-05,14.72513]
[1776390027011,37.68,74831.69,0.0,-0.87409,8e-05,14.64042]
[1776390028022,37.68,74829.22,0.0,-0.87429,8e-05,14.62445]
[1776390034063,37.68,74826.22,0.0,-0.87454,8e-05,14.60189]
[1776390039099,37.68,74825.04,0.0,-0.87462,8e-05,14.59474]
[1776390044133,37.68,74827.29,0.0,-0.87444,8e-05,14.60974]
[1776390049169,37.68,74826.81,0.0,-0.87448,8e-05,14.60693]
[1776390054209,37.68,74818.91,0.0,-0.87508,8e-05,14.55591]
[1776390059239,37.69,74819.54,0.0,-0.87503,8e-05,14.5604]
[1776390064274,37.69,74815.82,0.0,-0.87531,8e-05,14.53684]
[1776390065283,37.69,74809.89,0.0,-0.87577,8e-05,14.49846]
[1776390066294,37.69,74809.19,0.0,-0.87582,8e-05,14.49391]
[1776390067296,37.69,74800.72,0.0,-0.87647,8e-05,14.43913]
[1776390068303,37.69,74795.58,0.0,-0.87686,8e-05,14.4061]
[1776390073341,37.69,74787.13,0.0,-0.8775,8e-05,14.35223]
[1776390078377,37.69,74789.43,0.0,-0.87731,8e-05,14.36786]
[1776390083410,37.69,74785.34,0.0,-0.87762,8e-05,14.34213]
[1776390084640,37.69,74779.78,0.0,-0.87804,8e-05,14.30644]
[1776390086437,37.69,74775.39,0.0,-0.87837,8e-05,14.27856]
[1776390087443,37.69,74768.81,0.0,-0.87886,8e-05,14.23646]
[1776390089457,37.69,74762.78,0.0,-0.87931,8e-05,14.1983]
[1776390090464,37.69,74756.95,0.0,-0.87974,8e-05,14.16121]
[1776390094711,37.7,74751.33,0.0,-0.88017,8e-05,14.12314]
[1776390098520,37.7,74746.46,0.0,-0.88052,7e-05,14.0932]
[1776390099534,37.7,74733.28,0.0,-0.8815,7e-05,14.00893]
[1776390100550,37.7,74729.97,0.0,-0.88174,7e-05,13.98809]
[1776390102564,37.7,74720.64,0.0,-0.88243,7e-05,13.92893]
[1776390104782,37.7,74718.84,0.0,-0.88256,7e-05,13.91782]
[1776390110622,37.7,74721.29,0.0,-0.88236,7e-05,13.93483]
[1776390114854,37.71,74715.27,0.0,-0.88278,7e-05,13.89831]
[1776390116665,37.71,74703.09,0.0,-0.88367,7e-05,13.82108]
[1776390117672,37.71,74700.37,0.0,-0.88386,7e-05,13.80439]
[1776390120697,37.71,74694.19,0.0,-0.8843,7e-05,13.76618]
[1776390121704,37.71,74682.46,0.0,-0.88515,7e-05,13.69195]
[1776390122713,37.71,74680.69,0.0,-0.88528,7e-05,13.68123]
[1776390127746,37.72,74677.43,0.0,-0.88548,7e-05,13.66326]
[1776390128753,37.72,74682.78,0.0,-0.88509,7e-05,13.69781]
[1776390129761,37.72,74683.72,0.0,-0.88501,7e-05,13.70429]
[1776390134995,37.73,74686.41,0.0,-0.88479,7e-05,13.72373]
[1776390140841,37.73,74679.92,0.0,-0.88523,7e-05,13.68504]
[1776390141848,37.73,74680.16,0.0,-0.88521,7e-05,13.68704]
[1776390146886,37.74,74679.25,0.0,-0.88524,7e-05,13.68363]
[1776390151921,37.74,74682.81,0.0,-0.88498,7e-05,13.7049]
[1776390156957,37.74,74682.5,0.0,-0.88498,7e-05,13.70498]
[1776390163000,37.75,74684.09,0.0,-0.88484,7e-05,13.71727]
[1776390168041,37.75,74684.48,0.0,-0.88479,7e-05,13.7215]
[1776390169047,37.75,74689.6,0.0,-0.88441,7e-05,13.75438]
[1776390171062,37.75,74696.02,0.0,-0.88394,7e-05,13.79577]
[1776390173078,37.75,74701.34,0.0,-0.88354,7e-05,13.8301]
[1776390175279,37.75,74705.01,0.0,-0.88327,7e-05,13.85384]
[1776390181136,37.76,74706.44,0.0,-0.88315,7e-05,13.86453]
[1776390186170,37.76,74707.02,0.0,-0.88308,7e-05,13.87047]
[1776390191210,37.77,74711.78,0.0,-0.8827,7e-05,13.90317]
[1776390195419,37.77,74722.78,0.0,-0.88186,7e-05,13.97558]
[1776390197254,37.77,74727.65,0.0,-0.88149,7e-05,14.00707]
[1776390202286,37.77,74731.48,0.0,-0.88119,7e-05,14.03312]
[1776390207322,37.78,74732.58,0.0,-0.88109,7e-05,14.04173]
[1776390212357,37.78,74734.41,0.0,-0.88096,7e-05,14.05136]
[1776390216384,37.78,74740.49,0.0,-0.88049,7e-05,14.09173]
[1776390220412,37.78,74745.83,0.0,-0.88008,7e-05,14.12697]
[1776390225448,37.79,74743.74,0.0,-0.88022,7e-05,14.11474]
[1776390230483,37.79,74740.71,0.0,-0.88043,7e-05,14.09633]
[1776390235700,37.79,74739.67,0.0,-0.88049,7e-05,14.09129]
[1776390241561,37.79,74741.88,0.0,-0.88031,7e-05,14.10702]
[1776390246596,37.8,74744.86,0.0,-0.88007,7e-05,14.12728]
[1776390251632,37.8,74742.43,0.0,-0.88024,7e-05,14.11276]
[1776390254658,37.8,74745.16,0.0,-0.88003,7e-05,14.13078]
[1776390259692,37.8,74744.19,0.0,-0.88009,7e-05,14.12525]
[1776390264727,37.8,74742.71,0.0,-0.8802,7e-05,14.11639]
[1776390265910,37.8,74736.58,0.0,-0.88065,7e-05,14.07726]
[1776390267748,37.8,74734.68,0.0,-0.88079,7e-05,14.06541]
[1776390272784,37.8,74732.88,0.0,-0.88094,7e-05,14.05126]
[1776390277818,37.81,74734.61,0.0,-0.8808,7e-05,14.06347]
[1776390282853,37.81,74737.48,0.0,-0.88057,7e-05,14.08297]
[1776390287888,37.81,74739.43,0.0,-0.88041,7e-05,14.09662]
[1776390292923,37.81,74743.12,0.0,-0.88012,7e-05,14.12131]
[1776390297959,37.81,74744.31,0.0,-0.88002,7e-05,14.12996]
[1776390302994,37.82,74744.32,0.0,-0.88,7e-05,14.13109]
[1776390308040,37.82,74745.63,0.0,-0.87989,7e-05,14.14066]
[1776390313075,37.82,74748.19,0.0,-0.87969,8e-05,14.15813]
[1776390314082,37.82,74760.05,0.0,-0.87879,8e-05,14.23438]
[1776390315089,37.82,74762.62,0.0,-0.8786,8e-05,14.25098]
[1776390320124,37.82,74757.93,0.0,-0.87895,8e-05,14.22125]
[1776390323146,37.82,74752.66,0.0,-0.87934,8e-05,14.18777]
[1776390329187,37.82,74749.64,0.0,-0.87956,8e-05,14.1693]
[1776390335229,37.83,74753.03,0.0,-0.87932,8e-05,14.18822]
[1776390341271,37.83,74754.67,0.0,-0.87918,8e-05,14.19943]
[1776390346470,37.83,74753.89,0.0,-0.87924,8e-05,14.19497]
[1776390352349,37.83,74755.2,0.0,-0.87913,8e-05,14.20399]
[1776390357384,37.83,74755.42,0.0,-0.87911,8e-05,14.20574]
[1776390362420,37.83,74753.69,0.0,-0.87924,8e-05,14.19492]
[1776390367455,37.83,74751.6,0.0,-0.87939,8e-05,14.1816]
[1776390372488,37.83,74751.41,0.0,-0.87941,8e-05,14.18043]
[1776390375511,37.83,74745.02,0.0,-0.87989,7e-05,14.13958]
[1776390377523,37.83,74740.49,0.0,-0.88022,7e-05,14.11079]
[1776390382562,37.83,74743.21,0.0,-0.88001,7e-05,14.12906]
[1776390386587,37.83,74747.29,0.0,-0.8797,7e-05,14.15557]
[1776390391622,37.83,74746.82,0.0,-0.87975,7e-05,14.14929]
[1776390394643,37.84,74740.17,0.0,-0.88025,7e-05,14.10707]
[1776390399678,37.84,74740.83,0.0,-0.88019,7e-05,14.11209]
[1776390404713,37.84,74742.14,0.0,-0.88008,7e-05,14.12135]
[1776390409747,37.84,74743.33,0.0,-0.87998,7e-05,14.12983]
[1776390414784,37.84,74742.5,0.0,-0.88003,7e-05,14.12547]
[1776390419820,37.84,74742.13,0.0,-0.88005,7e-05,14.12415]
[1776390424861,37.85,74739.04,0.0,-0.88026,7e-05,14.10558]
[1776390429899,37.85,74744.1,0.0,-0.87987,7e-05,14.13916]
[1776390434934,37.85,74748.39,0.0,-0.87954,8e-05,14.16766]
[1776390439969,37.85,74750.48,0.0,-0.87937,8e-05,14.18203]
[1776390445004,37.85,74750.27,0.0,-0.87937,8e-05,14.18165]
[1776390450044,37.86,74749.64,0.0,-0.87941,8e-05,14.17865]
[1776390455079,37.86,74748.97,0.0,-0.87947,8e-05,14.17179]
[1776390460120,37.86,74749.16,0.0,-0.87944,8e-05,14.17419]
[1776390462134,37.86,74727.53,0.0,-0.88105,7e-05,14.03612]
[1776390463140,37.86,74726.18,0.0,-0.88115,7e-05,14.02766]
[1776390468176,37.86,74724.57,0.0,-0.88126,7e-05,14.01848]
[1776390473212,37.87,74722.14,0.0,-0.88141,7e-05,14.00515]
[1776390478247,37.87,74723.71,0.0,-0.88127,7e-05,14.01725]
[1776390482275,37.87,74731.08,0.0,-0.88071,7e-05,14.06576]
[1776390484288,37.87,74733.0,0.0,-0.88056,7e-05,14.07861]
[1776390489324,37.88,74730.54,0.0,-0.88072,7e-05,14.06429]
[1776390492345,37.88,74721.85,0.0,-0.88136,7e-05,14.00971]
[1776390493351,37.88,74717.84,0.0,-0.88165,7e-05,13.9845]
[1776390495367,37.88,74716.27,0.0,-0.88176,7e-05,13.97528]
[1776390500401,37.89,74715.92,0.0,-0.88176,7e-05,13.97511]
[1776390505437,37.89,74715.74,0.0,-0.88175,7e-05,13.97605]
[1776390510472,37.89,74706.69,0.0,-0.88239,7e-05,13.92025]
[1776390511477,37.89,74706.94,0.0,-0.8824,7e-05,13.91842]
[1776390516514,37.9,74702.35,0.0,-0.88272,7e-05,13.89029]
[1776390520541,37.9,74695.92,0.0,-0.88319,7e-05,13.85029]
[1776390522555,37.9,74690.51,0.0,-0.88357,7e-05,13.81668]
[1776390527742,37.9,74680.53,0.0,-0.88428,7e-05,13.75501]
[1776390533632,37.9,74678.96,0.0,-0.88438,7e-05,13.74673]
[1776390538671,37.91,74680.35,0.0,-0.88426,7e-05,13.75716]
[1776390543706,37.91,74681.55,0.0,-0.88415,7e-05,13.76629]
[1776390547736,37.91,74669.42,0.0,-0.88502,7e-05,13.69062]
[1776390548741,37.91,74652.29,0.0,-0.88626,7e-05,13.58245]
[1776390550757,37.91,74651.22,0.0,-0.88633,7e-05,13.57622]
[1776390555792,37.92,74649.53,0.0,-0.88643,7e-05,13.56732]
[1776390560829,37.92,74643.86,0.0,-0.88682,7e-05,13.53325]
[1776390565862,37.92,74646.13,0.0,-0.88663,7e-05,13.54942]
[1776390570897,37.93,74653.2,0.0,-0.8861,7e-05,13.59603]
[1776390573917,37.93,74642.49,0.0,-0.88688,7e-05,13.5265]
[1776390575932,37.93,74634.91,0.0,-0.88741,7e-05,13.47974]
[1776390580967,37.94,74636.97,0.0,-0.88723,7e-05,13.49548]
[1776390583988,37.94,74642.66,0.0,-0.88679,7e-05,13.53353]
[1776390588169,37.95,74650.2,0.0,-0.88622,7e-05,13.58382]
[1776390594067,37.95,74635.69,0.0,-0.88722,7e-05,13.49611]
[1776390596074,37.96,74628.59,0.0,-0.88771,7e-05,13.45283]
[1776390597087,37.96,74623.28,0.0,-0.88808,7e-05,13.42026]
[1776390598239,37.96,74616.82,0.0,-0.88853,7e-05,13.38054]
[1776390600108,37.96,74615.25,0.0,-0.88863,7e-05,13.3716]
[1776390605209,37.97,74612.77,0.0,-0.88878,7e-05,13.35852]
[1776390606208,37.97,74625.91,0.0,-0.88784,7e-05,13.44099]
[1776390607223,37.97,74632.94,0.0,-0.88733,7e-05,13.48643]
[1776390608365,37.97,74641.93,0.0,-0.88668,7e-05,13.54344]
[1776390609237,37.97,74641.93,0.0,-0.88667,7e-05,13.54435]
[1776390614272,37.98,74641.98,0.0,-0.88663,7e-05,13.5477]
[1776390618435,37.98,74647.44,0.0,-0.88621,7e-05,13.58439]
[1776390620317,37.98,74653.13,0.0,-0.88579,7e-05,13.6213]
[1776390621321,37.98,74654.38,0.0,-0.88569,7e-05,13.62963]
[1776390626355,37.99,74650.55,0.0,-0.88594,7e-05,13.60769]
[1776390631390,37.99,74656.56,0.0,-0.88551,7e-05,13.64416]
[1776390632397,37.99,74656.75,0.0,-0.88549,7e-05,13.64574]
[1776390635419,38.0,74645.81,0.0,-0.88623,7e-05,13.58108]
[1776390636428,38.0,74638.88,0.0,-0.88672,7e-05,13.53791]
[1776390637433,38.0,74637.02,0.0,-0.88685,7e-05,13.52672]
[1776390641461,38.0,74627.75,0.0,-0.88749,7e-05,13.47002]
[1776390644485,38.01,74618.51,0.0,-0.88814,7e-05,13.41292]
[1776390646497,38.01,74614.94,0.0,-0.88838,7e-05,13.39125]
[1776390651531,38.01,74616.19,0.0,-0.88827,7e-05,13.40096]
[1776390654554,38.01,74610.74,0.0,-0.88865,7e-05,13.36789]
[1776390655559,38.01,74604.41,0.0,-0.88909,7e-05,13.32867]
[1776390656571,38.02,74597.41,0.0,-0.88957,7e-05,13.28586]
[1776390661601,38.02,74597.58,0.0,-0.88953,7e-05,13.28944]
[1776390666640,38.02,74598.22,0.0,-0.88946,7e-05,13.29597]
[1776390671672,38.03,74598.84,0.0,-0.88938,7e-05,13.30246]
[1776390676708,38.03,74600.44,0.0,-0.88924,7e-05,13.31505]
[1776390681743,38.04,74601.87,0.0,-0.88911,7e-05,13.3265]
[1776390686777,38.04,74597.28,0.0,-0.8894,7e-05,13.30046]
[1776390691811,38.05,74603.28,0.0,-0.88897,7e-05,13.33699]
[1776390696850,38.05,74602.69,0.0,-0.88899,7e-05,13.3358]
[1776390701884,38.06,74598.91,0.0,-0.88922,7e-05,13.31477]
[1776390705913,38.06,74605.77,0.0,-0.88871,7e-05,13.35971]
[1776390710949,38.07,74606.24,0.0,-0.88865,7e-05,13.36505]
[1776390712963,38.07,74611.53,0.0,-0.88827,7e-05,13.39902]
[1776390717998,38.07,74612.19,0.0,-0.8882,7e-05,13.40519]
[1776390723035,38.08,74608.26,0.0,-0.88845,7e-05,13.38264]
[1776390724042,38.08,74602.84,0.0,-0.88883,7e-05,13.34923]
[1776390729077,38.08,74600.21,0.0,-0.88899,7e-05,13.33531]
[1776390735118,38.09,74599.5,0.0,-0.889,7e-05,13.33393]
[1776390740153,38.09,74603.33,0.0,-0.8887,7e-05,13.36035]
[1776390745189,38.1,74601.74,0.0,-0.88879,7e-05,13.35284]
[1776390750225,38.1,74600.84,0.0,-0.88882,7e-05,13.3498]
[1776390755277,38.11,74599.76,0.0,-0.88889,7e-05,13.34214]
[1776390760294,38.11,74597.88,0.0,-0.88899,7e-05,13.33319]
[1776390765329,38.12,74596.06,0.0,-0.88908,7e-05,13.32464]
[1776390770364,38.12,74596.11,0.0,-0.88906,7e-05,13.32693]
[1776390775399,38.12,74597.14,0.0,-0.88896,7e-05,13.33526]
[1776390780434,38.13,74601.63,0.0,-0.88862,7e-05,13.36586]
[1776390785469,38.13,74595.58,0.0,-0.88901,7e-05,13.33066]
[1776390790512,38.14,74595.75,0.0,-0.88897,7e-05,13.33446]
[1776390795539,38.14,74595.96,0.0,-0.88892,7e-05,13.33851]
[1776390800579,38.15,74595.47,0.0,-0.88893,7e-05,13.33817]
[1776390805610,38.15,74597.25,0.0,-0.88878,7e-05,13.35143]
[1776390807624,38.16,74603.47,0.0,-0.88832,7e-05,13.39182]
[1776390808633,38.16,74605.53,0.0,-0.88817,7e-05,13.40514]
[1776390813666,38.16,74610.4,0.0,-0.88782,7e-05,13.43407]
[1776390818701,38.16,74610.32,0.0,-0.88781,7e-05,13.43556]
[1776390823738,38.17,74600.61,0.0,-0.88847,7e-05,13.37727]
[1776390828771,38.17,74600.8,0.0,-0.88843,7e-05,13.38038]
[1776390833806,38.18,74601.79,0.0,-0.88833,7e-05,13.3893]
[1776390839997,38.18,74603.09,0.0,-0.88821,7e-05,13.3997]
[1776390845891,38.19,74603.03,0.0,-0.88818,7e-05,13.40246]
[1776390850926,38.19,74599.46,0.0,-0.8884,7e-05,13.38255]
[1776390855964,38.2,74598.05,0.0,-0.88848,7e-05,13.37564]
[1776390856984,38.2,74589.94,0.0,-0.88904,7e-05,13.32612]
[1776390857975,38.2,74582.31,0.0,-0.88957,7e-05,13.27923]
[1776390863010,38.2,74585.98,0.0,-0.88928,7e-05,13.3046]
[1776390868045,38.21,74589.83,0.0,-0.88899,7e-05,13.33001]
[1776390873079,38.21,74587.96,0.0,-0.88913,7e-05,13.31616]
[1776390879121,38.21,74583.04,0.0,-0.88945,7e-05,13.28761]
[1776390884156,38.21,74582.58,0.0,-0.88947,7e-05,13.28603]
[1776390888185,38.22,74593.61,0.0,-0.88867,7e-05,13.3572]
[1776390892212,38.22,74598.9,0.0,-0.88828,7e-05,13.3918]
[1776390896240,38.22,74592.89,0.0,-0.88869,7e-05,13.35554]
[1776390901276,38.23,74593.01,0.0,-0.88865,7e-05,13.35895]
[1776390903292,38.23,74616.35,0.0,-0.88699,7e-05,13.50526]
[1776390905307,38.23,74623.11,0.0,-0.8865,7e-05,13.54793]
[1776390907320,38.23,74628.86,0.0,-0.88608,7e-05,13.58448]
[1776390909334,38.23,74623.83,0.0,-0.88643,7e-05,13.55384]
[1776390912356,38.24,74636.31,0.0,-0.88552,7e-05,13.63322]
[1776390917392,38.24,74634.19,0.0,-0.88566,7e-05,13.6215]
[1776390922426,38.24,74632.15,0.0,-0.8858,7e-05,13.60923]
[1776390927462,38.24,74633.68,0.0,-0.88569,7e-05,13.61885]
[1776390932500,38.24,74633.4,0.0,-0.88572,7e-05,13.6143]
[1776390934522,38.24,74645.79,0.0,-0.88483,7e-05,13.69244]
[1776390935529,38.24,74653.77,0.0,-0.88425,7e-05,13.74266]
[1776390937545,38.24,74681.83,0.0,-0.88221,7e-05,13.91929]
[1776390938551,38.24,74690.75,0.0,-0.88156,7e-05,13.97539]
[1776390942583,38.24,74712.59,0.0,-0.87995,7e-05,14.11261]
[1776390943588,38.24,74723.55,0.0,-0.87914,7e-05,14.18216]
[1776390944594,38.24,74732.44,0.0,-0.87848,7e-05,14.23859]
[1776390946613,38.24,74751.25,0.0,-0.87706,8e-05,14.35821]
[1776390947616,38.24,74753.76,0.0,-0.87688,8e-05,14.37402]
[1776390952652,38.24,74754.46,0.0,-0.87684,8e-05,14.37733]
[1776390957687,38.24,74749.37,0.0,-0.87723,8e-05,14.34421]
[1776390962722,38.24,74744.9,0.0,-0.87757,8e-05,14.31528]
[1776390963730,38.24,74737.61,0.0,-0.87812,7e-05,14.26868]
[1776390964736,38.24,74738.99,0.0,-0.87802,8e-05,14.27729]
[1776390967757,38.23,74745.54,0.0,-0.87753,8e-05,14.31842]
[1776390968764,38.23,74747.31,0.0,-0.8774,8e-05,14.32945]
[1776390974807,38.23,74750.42,0.0,-0.87719,8e-05,14.3478]
[1776390979844,38.23,74750.34,0.0,-0.87721,8e-05,14.346]
[1776390984900,38.23,74742.92,0.0,-0.87779,8e-05,14.2973]
[1776390985890,38.22,74743.84,0.0,-0.87772,8e-05,14.30287]
[1776390986898,38.22,74751.37,0.0,-0.87716,8e-05,14.35052]
[1776390987904,38.22,74752.96,0.0,-0.87704,8e-05,14.36032]
[1776390992949,38.22,74775.52,0.0,-0.87537,8e-05,14.49911]
[1776390993952,38.22,74785.98,0.0,-0.87458,8e-05,14.56571]
[1776390994968,38.22,74797.4,0.0,-0.87371,8e-05,14.63843]
[1776390995977,38.22,74799.56,0.0,-0.87355,8e-05,14.6518]
[1776390996978,38.22,74807.95,0.0,-0.87291,8e-05,14.70509]
[1776390997984,38.22,74813.58,0.0,-0.87248,8e-05,14.74065]
[1776390999998,38.21,74819.93,0.0,-0.872,8e-05,14.78021]
[1776391005039,38.21,74821.14,0.0,-0.87193,8e-05,14.7859]
[1776391008057,38.21,74815.57,0.0,-0.87238,8e-05,14.74914]
[1776391013093,38.21,74815.4,0.0,-0.87241,8e-05,14.74654]
[1776391015111,38.2,74808.41,0.0,-0.87296,8e-05,14.70114]
[1776391016114,38.2,74806.63,0.0,-0.8731,8e-05,14.6895]
[1776391021292,38.2,74808.35,0.0,-0.87298,8e-05,14.6995]
[1776391027193,38.2,74818.35,0.0,-0.87222,8e-05,14.76247]
[1776391028200,38.2,74822.2,0.0,-0.87192,8e-05,14.78692]
[1776391030212,38.2,74828.22,0.0,-0.87146,8e-05,14.82495]
[1776391034245,38.2,74840.37,0.0,-0.87053,8e-05,14.90164]
[1776391035251,38.19,74843.27,0.0,-0.87031,8e-05,14.91983]
[1776391036258,38.19,74850.26,0.0,-0.86977,8e-05,14.96433]
[1776391037266,38.19,74852.6,0.0,-0.86959,8e-05,14.9791]
[1776391039283,38.19,74854.46,0.0,-0.86945,8e-05,14.99038]
[1776391041440,38.19,74845.85,0.0,-0.87014,8e-05,14.93421]
[1776391045326,38.19,74839.29,0.0,-0.87067,8e-05,14.89074]
[1776391049353,38.19,74833.46,0.0,-0.87114,8e-05,14.85215]
[1776391051367,38.18,74828.26,0.0,-0.87158,8e-05,14.81405]
[1776391052377,38.18,74822.73,0.0,-0.87202,8e-05,14.77805]
[1776391054387,38.18,74819.43,0.0,-0.87228,8e-05,14.75607]
[1776391059423,38.18,74815.93,0.0,-0.87258,8e-05,14.73174]
[1776391064459,38.17,74814.9,0.0,-0.87268,8e-05,14.72328]
[1776391069493,38.17,74817.27,0.0,-0.87252,8e-05,14.73654]
[1776391074529,38.17,74819.14,0.0,-0.8724,8e-05,14.74646]
[1776391080569,38.16,74818.37,0.0,-0.87249,8e-05,14.739]
[1776391085605,38.16,74817.33,0.0,-0.8726,8e-05,14.73025]
[1776391090640,38.15,74817.8,0.0,-0.87259,8e-05,14.7312]
[1776391095676,38.15,74818.63,0.0,-0.87255,8e-05,14.73445]
[1776391100710,38.15,74820.97,0.0,-0.87239,8e-05,14.74738]
[1776391105746,38.14,74824.08,0.0,-0.87219,8e-05,14.76475]
[1776391110780,38.14,74826.36,0.0,-0.87204,8e-05,14.77719]
[1776391114808,38.13,74831.55,0.0,-0.87168,8e-05,14.80533]
[1776391119843,38.13,74833.68,0.0,-0.87153,8e-05,14.81786]
[1776391124878,38.13,74832.88,0.0,-0.8716,8e-05,14.81151]
[1776391129913,38.13,74822.69,0.0,-0.87241,8e-05,14.74451]
[1776391130920,38.12,74817.14,0.0,-0.87285,8e-05,14.70841]
[1776391132075,38.12,74814.71,0.0,-0.87304,8e-05,14.69242]
[1776391137969,38.12,74812.37,0.0,-0.87325,8e-05,14.6753]
[1776391142147,38.12,74800.12,0.0,-0.87421,8e-05,14.59517]
[1776391143005,38.12,74800.12,0.0,-0.87421,8e-05,14.59498]
[1776391148040,38.11,74799.82,0.0,-0.87425,8e-05,14.59219]
[1776391152215,38.11,74789.8,0.0,-0.87502,8e-05,14.52734]
[1776391154082,38.11,74787.55,0.0,-0.8752,8e-05,14.51273]
[1776391158111,38.11,74781.94,0.0,-0.87563,8e-05,14.47671]
[1776391162287,38.11,74774.56,0.0,-0.87619,8e-05,14.4293]
[1776391164160,38.11,74773.64,0.0,-0.87627,8e-05,14.42302]
[1776391170237,38.11,74771.09,0.0,-0.87647,8e-05,14.40563]
[1776391177285,38.11,74769.19,0.0,-0.87666,8e-05,14.38858]
[1776391182441,38.11,74770.28,0.0,-0.87659,8e-05,14.39471]
[1776391188368,38.1,74768.98,0.0,-0.8767,8e-05,14.38533]
[1776391193403,38.1,74766.75,0.0,-0.87688,8e-05,14.37028]
[1776391198438,38.1,74763.83,0.0,-0.87711,8e-05,14.35095]
[1776391202587,38.1,74741.69,0.0,-0.87878,7e-05,14.20918]
[1776391203476,38.1,74741.69,0.0,-0.87878,7e-05,14.20915]
[1776391204480,38.1,74741.79,0.0,-0.87878,7e-05,14.20957]
[1776391209514,38.1,74743.45,0.0,-0.87865,8e-05,14.22016]
[1776391214549,38.1,74744.47,0.0,-0.87857,8e-05,14.22707]
[1776391216564,38.1,74739.38,0.0,-0.87895,7e-05,14.19457]
[1776391217572,38.1,74751.49,0.0,-0.87804,8e-05,14.27163]
[1776391218581,38.1,74753.28,0.0,-0.87791,8e-05,14.28309]
[1776391219588,38.1,74746.63,0.0,-0.87841,8e-05,14.2407]
[1776391220596,38.1,74744.77,0.0,-0.87855,8e-05,14.22892]
[1776391225631,38.1,74749.34,0.0,-0.8782,8e-05,14.25847]
[1776391231669,38.1,74747.64,0.0,-0.87835,8e-05,14.2444]
[1776391236704,38.1,74749.21,0.0,-0.87823,8e-05,14.25477]
[1776391240732,38.1,74757.55,0.0,-0.87759,8e-05,14.30831]
[1776391241747,38.1,74753.43,0.0,-0.8779,8e-05,14.28205]
[1776391243756,38.1,74753.15,0.0,-0.87792,8e-05,14.28041]
[1776391247784,38.1,74746.04,0.0,-0.87845,8e-05,14.23549]
[1776391252950,38.11,74747.99,0.0,-0.8783,8e-05,14.2488]
[1776391258860,38.11,74747.54,0.0,-0.87833,8e-05,14.24625]
[1776391263899,38.11,74747.23,0.0,-0.87836,8e-05,14.24343]
[1776391268935,38.1,74747.98,0.0,-0.87831,8e-05,14.24731]
[1776391273968,38.1,74750.33,0.0,-0.87815,8e-05,14.26101]
[1776391280011,38.1,74751.19,0.0,-0.8781,8e-05,14.2651]
[1776391285047,38.1,74750.57,0.0,-0.87817,8e-05,14.25993]
[1776391290080,38.09,74756.03,0.0,-0.87777,8e-05,14.29352]
[1776391295115,38.09,74754.88,0.0,-0.8779,8e-05,14.28123]
[1776391300155,38.09,74747.31,0.0,-0.87848,8e-05,14.23172]
[1776391301162,38.09,74745.58,0.0,-0.87861,8e-05,14.22053]
[1776391306197,38.09,74747.8,0.0,-0.87846,8e-05,14.23391]
[1776391311232,38.09,74742.45,0.0,-0.87887,7e-05,14.19911]
[1776391316267,38.08,74739.33,0.0,-0.87911,7e-05,14.17882]
[1776391320295,38.08,74745.01,0.0,-0.87868,8e-05,14.21472]
[1776391321303,38.08,74751.28,0.0,-0.87821,8e-05,14.25459]
[1776391323446,38.08,74756.34,0.0,-0.87784,8e-05,14.28653]
[1776391329359,38.08,74759.13,0.0,-0.87764,8e-05,14.30334]
[1776391334396,38.08,74761.59,0.0,-0.87745,8e-05,14.31902]
[1776391335400,38.08,74771.53,0.0,-0.8767,8e-05,14.38254]
[1776391336407,38.08,74774.59,0.0,-0.87647,8e-05,14.40202]
[1776391337415,38.08,74767.14,0.0,-0.87704,8e-05,14.35424]
[1776391338421,38.08,74765.21,0.0,-0.87718,8e-05,14.34184]
[1776391343591,38.08,74764.86,0.0,-0.87721,8e-05,14.33949]
[1776391351513,38.08,74762.3,0.0,-0.87743,8e-05,14.31938]
[1776391353665,38.08,74769.27,0.0,-0.8769,8e-05,14.3639]
[1776391356547,38.08,74774.31,0.0,-0.87652,8e-05,14.39599]
[1776391357555,38.08,74776.99,0.0,-0.87632,8e-05,14.41304]
[1776391362589,38.08,74774.88,0.0,-0.87649,8e-05,14.3989]
[1776391367625,38.08,74774.07,0.0,-0.87656,8e-05,14.39304]
[1776391370645,38.08,74768.63,0.0,-0.87698,8e-05,14.3579]
[1776391375680,38.08,74764.72,0.0,-0.87728,8e-05,14.33244]
[1776391380715,38.08,74764.24,0.0,-0.87732,8e-05,14.32907]
[1776391382729,38.08,74770.43,0.0,-0.87685,8e-05,14.36856]
[1776391383737,38.07,74771.88,0.0,-0.87674,8e-05,14.37773]
[1776391386759,38.07,74784.05,0.0,-0.87582,8e-05,14.45524]
[1776391388772,38.07,74783.78,0.0,-0.87585,8e-05,14.45313]
[1776391393808,38.07,74782.13,0.0,-0.87598,8e-05,14.44144]
[1776391398843,38.07,74779.74,0.0,-0.87618,8e-05,14.42509]
[1776391403878,38.07,74776.85,0.0,-0.87641,8e-05,14.40561]
[1776391406902,38.07,74767.88,0.0,-0.8771,8e-05,14.34801]
[1776391411942,38.07,74764.64,0.0,-0.87737,8e-05,14.32313]
[1776391416978,38.07,74761.41,0.0,-0.87762,8e-05,14.30197]
[1776391422013,38.06,74761.77,0.0,-0.8776,8e-05,14.30399]
[1776391423020,38.06,74767.14,0.0,-0.87719,8e-05,14.33842]
[1776391424161,38.06,74773.66,0.0,-0.8767,8e-05,14.38022]
[1776391430069,38.07,74778.06,0.0,-0.87636,8e-05,14.40854]
[1776391433096,38.07,74784.93,0.0,-0.87584,8e-05,14.45264]
[1776391438131,38.07,74788.99,0.0,-0.87553,8e-05,14.47863]
[1776391444301,38.07,74790.01,0.0,-0.87545,8e-05,14.48517]
[1776391450217,38.07,74792.02,0.0,-0.87529,8e-05,14.49806]
[1776391454372,38.07,74797.48,0.0,-0.87488,8e-05,14.53304]
[1776391460286,38.06,74798.78,0.0,-0.87478,8e-05,14.5412]
[1776391465321,38.06,74796.73,0.0,-0.87494,8e-05,14.52789]
[1776391473377,38.06,74795.09,0.0,-0.87509,8e-05,14.51357]
[1776391478412,38.06,74799.92,0.0,-0.87472,8e-05,14.54435]
[1776391480426,38.06,74805.83,0.0,-0.87427,8e-05,14.58218]
[1776391485463,38.06,74809.65,0.0,-0.87398,8e-05,14.6062]
[1776391490496,38.06,74812.13,0.0,-0.8738,8e-05,14.6216]
[1776391496538,38.06,74814.34,0.0,-0.87363,8e-05,14.63517]
[1776391501573,38.06,74815.39,0.0,-0.87356,8e-05,14.64145]
[1776391502580,38.06,74823.86,0.0,-0.8729,8e-05,14.69585]
[1776391503587,38.06,74825.47,0.0,-0.87278,8e-05,14.70606]
[1776391508622,38.06,74826.5,0.0,-0.8727,8e-05,14.71319]
[1776391513658,38.06,74826.98,0.0,-0.87265,8e-05,14.71677]
[1776391518693,38.06,74828.68,0.0,-0.87252,8e-05,14.72809]
[1776391523730,38.06,74829.53,0.0,-0.87245,8e-05,14.73383]
[1776391529771,38.06,74829.47,0.0,-0.87245,8e-05,14.73369]
[1776391532795,38.06,74821.45,0.0,-0.8731,8e-05,14.67826]
[1776391536820,38.06,74813.8,0.0,-0.8737,8e-05,14.6285]
[1776391537827,38.06,74808.33,0.0,-0.87412,8e-05,14.59328]
[1776391538833,38.06,74808.14,0.0,-0.87413,8e-05,14.59204]
[1776391541855,38.06,74800.02,0.0,-0.87476,8e-05,14.53991]
[1776391546890,38.06,74787.52,0.0,-0.87573,8e-05,14.45872]
[1776391547897,38.06,74785.46,0.0,-0.87589,8e-05,14.4454]
[1776391552931,38.06,74780.89,0.0,-0.87624,8e-05,14.41562]
[1776391557967,38.06,74778.44,0.0,-0.87643,8e-05,14.39948]
[1776391563001,38.06,74781.22,0.0,-0.87622,8e-05,14.41727]
[1776391568038,38.06,74778.88,0.0,-0.87641,8e-05,14.40184]
[1776391573074,38.06,74775.65,0.0,-0.87665,8e-05,14.38126]
[1776391578112,38.06,74773.05,0.0,-0.87684,8e-05,14.36506]
[1776391583146,38.06,74770.06,0.0,-0.87707,8e-05,14.34627]
[1776391588185,38.06,74767.42,0.0,-0.87727,8e-05,14.32866]
[1776391593217,38.06,74769.04,0.0,-0.87719,8e-05,14.33448]
[1776391598252,38.05,74767.79,0.0,-0.87729,8e-05,14.32553]
[1776391603287,38.05,74767.24,0.0,-0.87735,8e-05,14.32084]
[1776391608322,38.05,74764.99,0.0,-0.87753,8e-05,14.30574]
[1776391613357,38.05,74764.13,0.0,-0.8776,8e-05,14.29987]
[1776391618392,38.05,74765.1,0.0,-0.87752,8e-05,14.30634]
[1776391623430,38.05,74763.95,0.0,-0.87761,8e-05,14.29932]
[1776391628470,38.05,74763.47,0.0,-0.87764,8e-05,14.29666]
[1776391630484,38.05,74756.65,0.0,-0.87815,8e-05,14.25329]
[1776391631491,38.05,74750.71,0.0,-0.8786,8e-05,14.21528]
[1776391632500,38.05,74744.27,0.0,-0.87908,7e-05,14.17417]
[1776391633505,38.05,74742.31,0.0,-0.87923,7e-05,14.16171]
[1776391634514,38.05,74748.07,0.0,-0.8788,8e-05,14.19849]
[1776391639547,38.05,74741.94,0.0,-0.87926,7e-05,14.15937]
[1776391640556,38.05,74738.86,0.0,-0.87949,7e-05,14.13979]
[1776391643575,38.05,74738.46,0.0,-0.87951,7e-05,14.13752]
[1776391648609,38.05,74735.57,0.0,-0.87972,7e-05,14.1197]
[1776391652637,38.05,74741.77,0.0,-0.87928,7e-05,14.15616]
[1776391657673,38.06,74748.23,0.0,-0.87878,8e-05,14.19806]
[1776391659688,38.06,74753.78,0.0,-0.87836,8e-05,14.23365]
[1776391662708,38.06,74745.98,0.0,-0.87895,8e-05,14.18411]
[1776391664727,38.06,74745.02,0.0,-0.87902,8e-05,14.17826]
[1776391669757,38.06,74747.44,0.0,-0.87883,8e-05,14.19433]
[1776391674792,38.06,74742.9,0.0,-0.87916,7e-05,14.16602]
[1776391681845,38.06,74745.94,0.0,-0.87892,8e-05,14.18669]
[1776391683855,38.06,74740.63,0.0,-0.87931,7e-05,14.15323]
[1776391684862,38.06,74730.22,0.0,-0.88009,7e-05,14.08694]
[1776391686007,38.06,74726.83,0.0,-0.88034,7e-05,14.06546]
[1776391691911,38.06,74727.58,0.0,-0.88027,7e-05,14.07092]
[1776391696946,38.06,74723.48,0.0,-0.88057,7e-05,14.04538]
[1776391701981,38.07,74720.62,0.0,-0.88078,7e-05,14.0277]
[1776391705004,38.07,74711.5,0.0,-0.88145,7e-05,13.97006]
[1776391706147,38.07,74710.84,0.0,-0.8815,7e-05,13.96603]
[1776391712052,38.07,74712.28,0.0,-0.88141,7e-05,13.9724]
[1776391716217,38.07,74701.77,0.0,-0.88218,7e-05,13.90626]
[1776391718094,38.07,74701.76,0.0,-0.88217,7e-05,13.90659]
[1776391723130,38.07,74702.0,0.0,-0.88214,7e-05,13.90918]
[1776391728165,38.07,74697.9,0.0,-0.88243,7e-05,13.8844]
[1776391733200,38.08,74691.94,0.0,-0.88285,7e-05,13.84783]
[1776391735223,38.08,74681.28,0.0,-0.88363,7e-05,13.78054]
[1776391736223,38.08,74673.56,0.0,-0.88419,7e-05,13.73192]
[1776391737229,38.08,74668.17,0.0,-0.88458,7e-05,13.69812]
[1776391738236,38.08,74660.88,0.0,-0.88511,7e-05,13.65243]
[1776391739243,38.08,74657.65,0.0,-0.88534,7e-05,13.63212]
[1776391743272,38.08,74664.69,0.0,-0.88483,7e-05,13.6768]
[1776391744278,38.08,74668.32,0.0,-0.88456,7e-05,13.69972]
[1776391749313,38.08,74672.46,0.0,-0.88426,7e-05,13.72592]
[1776391754348,38.08,74674.94,0.0,-0.88408,7e-05,13.74187]
[1776391759382,38.08,74675.12,0.0,-0.88406,7e-05,13.74339]
[1776391764418,38.08,74676.62,0.0,-0.88395,7e-05,13.75331]
[1776391766570,38.08,74682.81,0.0,-0.88349,7e-05,13.79271]
[1776391768446,38.08,74684.88,0.0,-0.88334,7e-05,13.80588]
[1776391773484,38.08,74685.17,0.0,-0.88334,7e-05,13.80449]
[1776391776639,38.08,74677.25,0.0,-0.8839,7e-05,13.7558]
[1776391782548,38.09,74676.46,0.0,-0.88395,7e-05,13.75156]
[1776391787583,38.09,74678.05,0.0,-0.88382,7e-05,13.76298]
[1776391790603,38.09,74683.14,0.0,-0.88343,7e-05,13.79618]
[1776391795638,38.09,74681.62,0.0,-0.88353,7e-05,13.78817]
[1776391800674,38.1,74680.57,0.0,-0.88358,7e-05,13.78316]
[1776391803694,38.1,74675.23,0.0,-0.88396,7e-05,13.75045]
[1776391808730,38.1,74674.77,0.0,-0.88397,7e-05,13.74944]
[1776391813764,38.11,74675.18,0.0,-0.88392,7e-05,13.75394]
[1776391818800,38.11,74679.42,0.0,-0.88359,7e-05,13.78248]
[1776391823835,38.11,74684.59,0.0,-0.88318,7e-05,13.81729]
[1776391828871,38.12,74682.02,0.0,-0.88334,7e-05,13.80378]
[1776391833904,38.12,74684.5,0.0,-0.88315,7e-05,13.81835]
[1776391837060,38.13,74691.26,0.0,-0.88264,7e-05,13.86243]
[1776391838951,38.13,74698.82,0.0,-0.88208,7e-05,13.91107]
[1776391839948,38.13,74700.28,0.0,-0.88197,7e-05,13.92063]
[1776391844981,38.13,74701.85,0.0,-0.88183,7e-05,13.93204]
[1776391850020,38.13,74703.21,0.0,-0.88172,7e-05,13.94199]
[1776391855052,38.14,74702.36,0.0,-0.88176,7e-05,13.93791]
[1776391860086,38.14,74703.05,0.0,-0.8817,7e-05,13.94355]
[1776391865123,38.14,74708.19,0.0,-0.8813,7e-05,13.97727]
[1776391870156,38.14,74707.38,0.0,-0.88135,7e-05,13.97313]
[1776391875191,38.14,74706.84,0.0,-0.88138,7e-05,13.97071]
[1776391880226,38.15,74707.72,0.0,-0.8813,7e-05,13.97722]
[1776391883247,38.15,74700.12,0.0,-0.88186,7e-05,13.92969]
[1776391888282,38.15,74700.68,0.0,-0.8818,7e-05,13.93447]
[1776391895332,38.15,74702.9,0.0,-0.88164,7e-05,13.94655]
[1776391898352,38.15,74702.82,0.0,-0.88164,7e-05,13.94671]
[1776391903388,38.16,74702.59,0.0,-0.88164,7e-05,13.94635]
[1776391908422,38.16,74703.07,0.0,-0.8816,7e-05,13.95046]
[1776391913460,38.16,74703.03,0.0,-0.88159,7e-05,13.95126]
[1776391918495,38.16,74704.73,0.0,-0.88145,7e-05,13.96301]
[1776391924536,38.16,74704.37,0.0,-0.88146,7e-05,13.96188]
[1776391933600,38.17,74703.84,0.0,-0.88148,7e-05,13.96026]
[1776391938639,38.17,74703.7,0.0,-0.88148,7e-05,13.96052]
[1776391944679,38.17,74703.53,0.0,-0.88148,7e-05,13.96057]
[1776391949715,38.17,74699.96,0.0,-0.88173,7e-05,13.93896]
[1776391953743,38.17,74707.91,0.0,-0.88116,7e-05,13.98638]
[1776391957900,38.18,74715.13,0.0,-0.88062,7e-05,14.03261]
[1776391962807,38.18,74720.38,0.0,-0.88022,7e-05,14.06635]
[1776391967971,38.18,74722.45,0.0,-0.88006,7e-05,14.07978]
[1776391975897,38.18,74724.09,0.0,-0.87994,7e-05,14.09051]
[1776391981940,38.18,74724.28,0.0,-0.87992,7e-05,14.09189]
[1776391982947,38.18,74729.88,0.0,-0.8795,7e-05,14.12747]
[1776391985968,38.18,74732.81,0.0,-0.87929,7e-05,14.14602]
[1776391992009,38.18,74736.25,0.0,-0.87903,7e-05,14.16766]
[1776391997045,38.18,74739.87,0.0,-0.87876,7e-05,14.19049]
[1776392002080,38.18,74741.59,0.0,-0.87864,7e-05,14.20122]
[1776392007117,38.18,74741.04,0.0,-0.87868,7e-05,14.19756]
[1776392012152,38.18,74746.03,0.0,-0.87833,8e-05,14.22544]
[1776392017187,38.18,74745.94,0.0,-0.87834,8e-05,14.22466]
[1776392022221,38.18,74747.06,0.0,-0.87826,8e-05,14.23163]
[1776392028392,38.18,74747.75,0.0,-0.87821,8e-05,14.23586]
[1776392034308,38.17,74748.52,0.0,-0.87815,8e-05,14.24063]
[1776392039343,38.17,74747.98,0.0,-0.8782,8e-05,14.23711]
[1776392044378,38.17,74747.89,0.0,-0.8782,8e-05,14.23651]
[1776392049414,38.17,74745.31,0.0,-0.8784,8e-05,14.22017]
[1776392056462,38.18,74746.22,0.0,-0.87833,8e-05,14.22608]
[1776392062503,38.18,74746.48,0.0,-0.87831,8e-05,14.22783]
[1776392067539,38.18,74745.77,0.0,-0.87836,8e-05,14.22341]
[1776392072574,38.18,74745.38,0.0,-0.87841,8e-05,14.21734]
[1776392078746,38.18,74745.21,0.0,-0.87842,8e-05,14.2164]
[1776392088816,38.18,74745.18,0.0,-0.87843,8e-05,14.21624]
[1776392098886,38.18,74745.2,0.0,-0.87843,8e-05,14.21615]
[1776392107821,38.17,74745.14,0.0,-0.87843,8e-05,14.21546]
[1776392112854,38.17,74746.18,0.0,-0.87836,8e-05,14.22183]
[1776392114868,38.17,74752.33,0.0,-0.8779,8e-05,14.26081]
[1776392119902,38.18,74756.6,0.0,-0.87757,8e-05,14.28863]
[1776392124938,38.18,74754.57,0.0,-0.87772,8e-05,14.27559]
[1776392127959,38.18,74748.32,0.0,-0.87819,8e-05,14.23602]
[1776392132993,38.18,74744.34,0.0,-0.87852,8e-05,14.20703]
[1776392138032,38.17,74737.0,0.0,-0.87907,7e-05,14.15974]
[1776392143066,38.17,74736.36,0.0,-0.87913,7e-05,14.15543]
[1776392149237,38.17,74734.95,0.0,-0.87923,7e-05,14.14626]
[1776392155151,38.17,74732.1,0.0,-0.87945,7e-05,14.12812]
[1776392160187,38.17,74730.14,0.0,-0.87959,7e-05,14.11577]
[1776392162199,38.17,74718.95,0.0,-0.88042,7e-05,14.04482]
[1776392163207,38.17,74713.05,0.0,-0.88086,7e-05,14.00754]
[1776392164214,38.17,74712.41,0.0,-0.88091,7e-05,14.00366]
[1776392169378,38.18,74708.37,0.0,-0.88119,7e-05,13.97897]
[1776392176298,38.18,74708.24,0.0,-0.88119,7e-05,13.97951]
[1776392181333,38.18,74704.81,0.0,-0.88143,7e-05,13.95878]
[1776392186368,38.18,74703.59,0.0,-0.88151,7e-05,13.95214]
[1776392191403,38.18,74702.95,0.0,-0.88157,7e-05,13.94554]
[1776392196439,38.19,74702.91,0.0,-0.88156,7e-05,13.9464]
[1776392201473,38.19,74701.01,0.0,-0.88168,7e-05,13.93551]
[1776392206511,38.19,74691.74,0.0,-0.88235,7e-05,13.87804]
[1776392207519,38.19,74688.88,0.0,-0.88256,7e-05,13.86026]
[1776392209665,38.19,74679.8,0.0,-0.88322,7e-05,13.80309]
[1776392214564,38.19,74676.83,0.0,-0.88343,7e-05,13.7849]
[1776392215571,38.19,74670.56,0.0,-0.88389,7e-05,13.74553]
[1776392217585,38.19,74670.15,0.0,-0.88391,7e-05,13.74331]
[1776392222620,38.2,74667.18,0.0,-0.88412,7e-05,13.72559]
[1776392227656,38.2,74670.33,0.0,-0.88387,7e-05,13.74646]
[1776392232692,38.2,74671.26,0.0,-0.8838,7e-05,13.75319]
[1776392237731,38.2,74668.81,0.0,-0.88396,7e-05,13.73873]
[1776392242765,38.2,74668.28,0.0,-0.88399,7e-05,13.73634]
[1776392248813,38.21,74667.41,0.0,-0.88404,7e-05,13.73208]
[1776392253843,38.21,74664.41,0.0,-0.88427,7e-05,13.71069]
[1776392255857,38.21,74662.4,0.0,-0.88441,7e-05,13.69861]
[1776392260021,38.21,74652.65,0.0,-0.8851,7e-05,13.63835]
[1776392263915,38.21,74638.88,0.0,-0.88609,7e-05,13.55229]
[1776392264921,38.21,74637.57,0.0,-0.88618,7e-05,13.54429]
[1776392270091,38.21,74646.46,0.0,-0.88553,7e-05,13.60115]
[1776392275997,38.21,74647.72,0.0,-0.88543,7e-05,13.60964]
[1776392280161,38.22,74654.54,0.0,-0.88493,7e-05,13.65289]
[1776392286088,38.22,74656.55,0.0,-0.88479,7e-05,13.66564]
[1776392288083,38.22,74650.46,0.0,-0.88523,7e-05,13.62746]
[1776392289091,38.22,74646.53,0.0,-0.88551,7e-05,13.60299]
[1776392294126,38.22,74649.21,0.0,-0.88531,7e-05,13.62032]
[1776392300302,38.22,74647.1,0.0,-0.88545,7e-05,13.60763]
[1776392306210,38.22,74642.12,0.0,-0.8858,7e-05,13.57704]
[1776392308224,38.22,74636.71,0.0,-0.88619,7e-05,13.54347]
[1776392312251,38.22,74630.89,0.0,-0.88662,7e-05,13.50426]
[1776392317287,38.22,74624.52,0.0,-0.88707,7e-05,13.46534]
[1776392322323,38.22,74626.08,0.0,-0.88694,7e-05,13.47586]
[1776392327356,38.22,74622.9,0.0,-0.88717,7e-05,13.45579]
[1776392332393,38.23,74620.21,0.0,-0.88735,7e-05,13.4403]
[1776392337427,38.23,74618.4,0.0,-0.88746,7e-05,13.43045]
[1776392340584,38.23,74626.31,0.0,-0.88689,7e-05,13.48069]
[1776392346490,38.23,74625.19,0.0,-0.88695,7e-05,13.47497]
[1776392350654,38.23,74637.26,0.0,-0.88608,7e-05,13.55133]
[1776392351526,38.24,74637.26,0.0,-0.88608,7e-05,13.55145]
[1776392356560,38.24,74636.14,0.0,-0.88615,7e-05,13.545]
[1776392361595,38.24,74638.14,0.0,-0.886,7e-05,13.55813]
[1776392366631,38.24,74640.26,0.0,-0.88584,7e-05,13.57195]
[1776392368644,38.24,74648.87,0.0,-0.88522,7e-05,13.62612]
[1776392369651,38.24,74646.98,0.0,-0.88536,7e-05,13.61428]
[1776392373679,38.24,74642.53,0.0,-0.8857,7e-05,13.583]
[1776392378714,38.24,74643.49,0.0,-0.88563,7e-05,13.58936]
[1776392382743,38.24,74638.48,0.0,-0.88598,7e-05,13.55822]
[1776392383750,38.24,74631.31,0.0,-0.8865,7e-05,13.51345]
[1776392384761,38.24,74631.29,0.0,-0.8865,7e-05,13.51349]
[1776392389796,38.24,74632.67,0.0,-0.88639,7e-05,13.52293]
[1776392394831,38.24,74635.7,0.0,-0.88616,7e-05,13.54261]
[1776392399867,38.24,74639.36,0.0,-0.88589,7e-05,13.56613]
[1776392405910,38.25,74641.43,0.0,-0.88574,7e-05,13.57969]
[1776392411952,38.25,74635.66,0.0,-0.88614,7e-05,13.54423]
[1776392417001,38.25,74634.48,0.0,-0.88622,7e-05,13.5374]
[1776392417993,38.25,74625.47,0.0,-0.88686,7e-05,13.48113]
[1776392418999,38.25,74619.33,0.0,-0.8873,7e-05,13.44294]
[1776392420010,38.25,74616.77,0.0,-0.88748,7e-05,13.42717]
[1776392424036,38.25,74610.92,0.0,-0.88789,7e-05,13.39139]
[1776392428067,38.25,74618.02,0.0,-0.88738,7e-05,13.43574]
[1776392433100,38.25,74623.46,0.0,-0.88701,7e-05,13.46727]
[1776392438133,38.25,74623.76,0.0,-0.88697,7e-05,13.47022]
[1776392443170,38.26,74624.78,0.0,-0.88689,7e-05,13.47766]
[1776392451362,38.26,74624.43,0.0,-0.88689,7e-05,13.47744]
[1776392457267,38.26,74625.13,0.0,-0.88682,7e-05,13.48317]
[1776392462302,38.26,74623.68,0.0,-0.88692,7e-05,13.47505]
[1776392467336,38.27,74620.58,0.0,-0.88712,7e-05,13.45715]
[1776392471502,38.27,74625.64,0.0,-0.88675,7e-05,13.48953]
[1776392478413,38.27,74625.42,0.0,-0.88674,7e-05,13.48992]
[1776392481572,38.27,74615.93,0.0,-0.88741,7e-05,13.43133]
[1776392482440,38.27,74615.93,0.0,-0.88741,7e-05,13.43161]
[1776392485462,38.28,74623.52,0.0,-0.88686,7e-05,13.47983]
[1776392488483,38.28,74624.58,0.0,-0.88678,7e-05,13.4871]
[1776392493518,38.28,74625.28,0.0,-0.88674,7e-05,13.4889]
[1776392498552,38.28,74624.42,0.0,-0.88679,7e-05,13.48454]
[1776392503589,38.28,74624.48,0.0,-0.88677,7e-05,13.4859]
[1776392508626,38.28,74622.09,0.0,-0.88693,7e-05,13.47201]
[1776392513659,38.29,74622.22,0.0,-0.88691,7e-05,13.47389]
[1776392518693,38.29,74618.15,0.0,-0.88719,7e-05,13.44956]
[1776392523728,38.29,74616.43,0.0,-0.88729,7e-05,13.44005]
[1776392530776,38.29,74616.73,0.0,-0.88725,7e-05,13.44367]
[1776392535814,38.3,74622.05,0.0,-0.88686,7e-05,13.47804]
[1776392536820,38.3,74629.23,0.0,-0.88634,7e-05,13.52308]
[1776392537828,38.3,74629.89,0.0,-0.8863,7e-05,13.52733]
[1776392542862,38.3,74631.19,0.0,-0.8862,7e-05,13.53606]
[1776392547898,38.3,74629.44,0.0,-0.88631,7e-05,13.52563]
[1776392553939,38.3,74629.97,0.0,-0.8863,7e-05,13.52594]
[1776392558973,38.3,74632.52,0.0,-0.88611,7e-05,13.54237]
[1776392564010,38.3,74634.51,0.0,-0.88596,7e-05,13.55526]
[1776392567030,38.3,74639.98,0.0,-0.88556,7e-05,13.58975]
[1776392572067,38.3,74641.45,0.0,-0.88545,7e-05,13.59931]
[1776392574081,38.3,74650.6,0.0,-0.88479,7e-05,13.65677]
[1776392575090,38.3,74652.22,0.0,-0.88467,7e-05,13.66694]
[1776392581130,38.3,74650.77,0.0,-0.88478,7e-05,13.65788]
[1776392584151,38.3,74662.0,0.0,-0.88397,7e-05,13.72831]
[1776392585158,38.3,74663.13,0.0,-0.88389,7e-05,13.73532]
[1776392590194,38.3,74664.41,0.0,-0.8838,7e-05,13.74297]
[1776392595228,38.3,74664.76,0.0,-0.88377,7e-05,13.74503]
[1776392600264,38.3,74666.7,0.0,-0.88363,7e-05,13.75713]
[1776392605297,38.3,74670.82,0.0,-0.88334,7e-05,13.78288]
[1776392611340,38.3,74671.98,0.0,-0.88328,7e-05,13.78632]
[1776392616375,38.3,74672.67,0.0,-0.88323,7e-05,13.79062]
[1776392621416,38.3,74674.08,0.0,-0.88313,7e-05,13.79947]
[1776392626445,38.3,74675.03,0.0,-0.88306,7e-05,13.80544]
[1776392631482,38.3,74675.88,0.0,-0.883,7e-05,13.81079]
[1776392636515,38.3,74676.55,0.0,-0.88295,7e-05,13.81501]
[1776392641550,38.3,74677.11,0.0,-0.88291,7e-05,13.81855]
[1776392646585,38.3,74678.26,0.0,-0.88282,7e-05,13.82582]
[1776392652777,38.3,74678.16,0.0,-0.88283,7e-05,13.82521]
[1776392662848,38.3,74675.02,0.0,-0.88306,7e-05,13.80563]
[1776392668759,38.3,74673.85,0.0,-0.88314,7e-05,13.79847]
[1776392670773,38.3,74668.32,0.0,-0.88354,7e-05,13.76379]
[1776392671783,38.3,74667.16,0.0,-0.88365,7e-05,13.7529]
[1776392676822,38.3,74664.26,0.0,-0.88386,7e-05,13.735]
[1776392682997,38.3,74663.97,0.0,-0.88387,7e-05,13.73366]
[1776392688904,38.3,74664.79,0.0,-0.88381,7e-05,13.73913]
[1776392693948,38.31,74663.12,0.0,-0.88393,7e-05,13.72881]
[1776392698985,38.31,74662.31,0.0,-0.88398,7e-05,13.72386]
[1776392699992,38.31,74669.85,0.0,-0.88344,7e-05,13.77124]
[1776392700999,38.31,74672.37,0.0,-0.88325,7e-05,13.78705]
[1776392705027,38.3,74665.04,0.0,-0.88379,7e-05,13.74081]
[1776392709055,38.31,74658.06,0.0,-0.88429,7e-05,13.69707]
[1776392714090,38.31,74661.97,0.0,-0.88401,7e-05,13.72184]
[1776392719127,38.31,74665.22,0.0,-0.88377,7e-05,13.74222]
[1776392724165,38.31,74665.89,0.0,-0.88373,7e-05,13.74632]
[1776392727186,38.31,74673.34,0.0,-0.88318,7e-05,13.79301]
[1776392730209,38.3,74679.95,0.0,-0.88271,7e-05,13.8343]
[1776392738265,38.3,74681.17,0.0,-0.88265,7e-05,13.83764]
[1776392743299,38.3,74674.18,0.0,-0.88317,7e-05,13.79329]
[1776392745313,38.3,74672.09,0.0,-0.88332,7e-05,13.78012]
[1776392750350,38.3,74677.62,0.0,-0.88292,7e-05,13.81485]
[1776392755385,38.3,74681.7,0.0,-0.88262,7e-05,13.84025]
[1776392760420,38.3,74682.25,0.0,-0.88258,7e-05,13.84341]
[1776392765456,38.3,74682.29,0.0,-0.88258,7e-05,13.84339]
[1776392768476,38.3,74688.13,0.0,-0.88216,7e-05,13.87997]
[1776392773631,38.3,74685.39,0.0,-0.88237,7e-05,13.86203]
[1776392779554,38.3,74682.88,0.0,-0.88256,7e-05,13.84543]
[1776392785596,38.3,74681.59,0.0,-0.88267,7e-05,13.83644]
[1776392790632,38.29,74676.78,0.0,-0.88303,7e-05,13.80546]
[1776392795667,38.29,74675.42,0.0,-0.88316,7e-05,13.79257]
[1776392800701,38.29,74674.46,0.0,-0.88324,7e-05,13.78583]
[1776392806744,38.29,74673.6,0.0,-0.88331,7e-05,13.77956]
[1776392812785,38.29,74672.97,0.0,-0.88337,7e-05,13.7747]
[1776392817823,38.29,74674.3,0.0,-0.88328,7e-05,13.7823]
[1776392823982,38.29,74673.69,0.0,-0.88334,7e-05,13.77738]
[1776392829904,38.28,74673.27,0.0,-0.88338,7e-05,13.77363]
[1776392834940,38.28,74672.52,0.0,-0.88345,7e-05,13.768]
[1776392839977,38.28,74671.94,0.0,-0.8835,7e-05,13.76344]
[1776392845024,38.28,74671.91,0.0,-0.88351,7e-05,13.76234]
[1776392851051,38.28,74672.86,0.0,-0.88348,7e-05,13.76345]
[1776392856087,38.27,74672.09,0.0,-0.88355,7e-05,13.75751]
[1776392861122,38.27,74667.63,0.0,-0.88389,7e-05,13.7283]
[1776392863136,38.27,74662.3,0.0,-0.88428,7e-05,13.69439]
[1776392864288,38.27,74649.73,0.0,-0.88519,7e-05,13.61536]
[1776392865156,38.27,74649.73,0.0,-0.88519,7e-05,13.6153]
[1776392868172,38.27,74645.06,0.0,-0.88553,7e-05,13.58602]
[1776392873206,38.27,74646.45,0.0,-0.88544,7e-05,13.59416]
[1776392876227,38.27,74639.68,0.0,-0.88593,7e-05,13.55172]
[1776392877234,38.27,74633.93,0.0,-0.88634,7e-05,13.51551]
[1776392878242,38.27,74626.96,0.0,-0.88684,7e-05,13.47176]
[1776392879248,38.27,74622.45,0.0,-0.88716,7e-05,13.44347]
[1776392881262,38.27,74620.78,0.0,-0.88729,7e-05,13.43289]
[1776392886297,38.27,74615.58,0.0,-0.88766,7e-05,13.40014]
[1776392892339,38.27,74616.46,0.0,-0.8876,7e-05,13.40557]
[1776392897375,38.27,74620.36,0.0,-0.88732,7e-05,13.42983]
[1776392902410,38.27,74622.3,0.0,-0.88718,7e-05,13.44179]
[1776392908451,38.27,74620.6,0.0,-0.88731,7e-05,13.431]
[1776392913485,38.27,74619.02,0.0,-0.88745,7e-05,13.4175]
[1776392919529,38.26,74619.73,0.0,-0.88741,7e-05,13.42076]
[1776392924564,38.26,74619.32,0.0,-0.88744,7e-05,13.41833]
[1776392930606,38.26,74619.43,0.0,-0.88743,7e-05,13.41912]
[1776392935641,38.26,74621.42,0.0,-0.88729,7e-05,13.43154]
[1776392940676,38.26,74619.59,0.0,-0.88742,7e-05,13.42016]
[1776392945711,38.26,74618.75,0.0,-0.88747,7e-05,13.41502]
[1776392950746,38.26,74616.98,0.0,-0.8876,7e-05,13.40419]
[1776392956788,38.27,74616.96,0.0,-0.8876,7e-05,13.40427]
[1776392959809,38.27,74622.37,0.0,-0.88721,7e-05,13.43805]
[1776392963837,38.26,74628.22,0.0,-0.8868,7e-05,13.47439]
[1776392968872,38.26,74623.85,0.0,-0.88711,7e-05,13.44688]
[1776392971892,38.26,74617.21,0.0,-0.88761,7e-05,13.4018]
[1776392977935,38.26,74617.34,0.0,-0.8876,7e-05,13.40288]
[1776392983977,38.27,74618.57,0.0,-0.88751,7e-05,13.41078]
[1776392989012,38.27,74616.4,0.0,-0.88766,7e-05,13.39741]
[1776392995198,38.27,74618.75,0.0,-0.88749,7e-05,13.41228]
[1776393001096,38.27,74619.36,0.0,-0.88744,7e-05,13.41622]
[1776393006134,38.27,74615.45,0.0,-0.88772,7e-05,13.39209]
[1776393009155,38.27,74607.92,0.0,-0.88825,7e-05,13.34534]
[1776393010186,38.27,74602.33,0.0,-0.88865,7e-05,13.31067]
[1776393011190,38.27,74588.73,0.0,-0.8896,7e-05,13.22613]
[1776393012192,38.27,74573.83,0.0,-0.89064,7e-05,13.1339]
[1776393013201,38.27,74570.42,0.0,-0.89088,7e-05,13.11291]
[1776393018232,38.27,74568.2,0.0,-0.89104,7e-05,13.09876]
[1776393020244,38.27,74579.13,0.0,-0.89028,7e-05,13.16646]
[1776393021253,38.27,74583.36,0.0,-0.88998,7e-05,13.19274]
[1776393026295,38.27,74584.26,0.0,-0.88992,7e-05,13.19836]
[1776393031330,38.27,74581.45,0.0,-0.89014,7e-05,13.17736]
[1776393032341,38.27,74571.16,0.0,-0.89086,7e-05,13.11362]
[1776393033419,38.27,74566.07,0.0,-0.89121,7e-05,13.08238]
[1776393038448,38.27,74562.51,0.0,-0.89146,7e-05,13.06029]
[1776393043485,38.27,74559.47,0.0,-0.89167,7e-05,13.04088]
[1776393045560,38.27,74564.61,0.0,-0.89132,7e-05,13.0724]
[1776393047555,38.27,74571.85,0.0,-0.89082,7e-05,13.11715]
[1776393048561,38.27,74571.29,0.0,-0.89086,7e-05,13.11374]
[1776393054606,38.27,74570.19,0.0,-0.89093,7e-05,13.10741]
[1776393055631,38.27,74578.04,0.0,-0.89038,7e-05,13.15612]
[1776393057627,38.27,74585.16,0.0,-0.88988,7e-05,13.20034]
[1776393058634,38.27,74587.43,0.0,-0.88972,7e-05,13.2144]
[1776393062662,38.27,74598.28,0.0,-0.88896,7e-05,13.28164]
[1776393063673,38.27,74603.61,0.0,-0.88858,7e-05,13.31469]
[1776393065703,38.27,74610.57,0.0,-0.8881,7e-05,13.3577]
[1776393070723,38.26,74614.09,0.0,-0.88786,7e-05,13.37858]
[1776393073746,38.26,74622.69,0.0,-0.88725,7e-05,13.43153]
[1776393074754,38.26,74628.22,0.0,-0.88686,7e-05,13.46578]
[1776393075760,38.26,74633.48,0.0,-0.88649,7e-05,13.49864]
[1776393077771,38.26,74634.74,0.0,-0.8864,7e-05,13.50637]
[1776393082806,38.26,74628.84,0.0,-0.88684,7e-05,13.46793]
[1776393084822,38.26,74631.59,0.0,-0.88665,7e-05,13.48446]
[1776393087844,38.26,74632.88,0.0,-0.88657,7e-05,13.49143]
[1776393093883,38.25,74631.41,0.0,-0.88673,7e-05,13.47662]
[1776393095931,38.25,74616.25,0.0,-0.88782,7e-05,13.38108]
[1776393097912,38.25,74620.55,0.0,-0.88751,7e-05,13.40773]
[1776393099926,38.25,74627.73,0.0,-0.88701,7e-05,13.45209]
[1776393104962,38.25,74624.51,0.0,-0.88725,7e-05,13.43063]
[1776393109996,38.25,74635.56,0.0,-0.88647,7e-05,13.4992]
[1776393111004,38.25,74646.63,0.0,-0.88567,7e-05,13.56842]
[1776393112044,38.25,74647.37,0.0,-0.88562,7e-05,13.57287]
[1776393114032,38.24,74660.82,0.0,-0.88465,7e-05,13.65713]
[1776393115041,38.24,74662.3,0.0,-0.88455,7e-05,13.6664]
[1776393116083,38.24,74669.46,0.0,-0.88403,7e-05,13.71137]
[1776393118059,38.24,74670.38,0.0,-0.88396,7e-05,13.71701]
[1776393123102,38.24,74673.63,0.0,-0.88373,7e-05,13.73697]
[1776393124107,38.24,74668.48,0.0,-0.88411,7e-05,13.70449]
[1776393125111,38.24,74660.78,0.0,-0.88467,7e-05,13.65607]
[1776393126157,38.24,74661.37,0.0,-0.88462,7e-05,13.65981]
[1776393131161,38.24,74661.66,0.0,-0.8846,7e-05,13.66154]
[1776393135190,38.24,74654.75,0.0,-0.88512,7e-05,13.61697]
[1776393136226,38.24,74655.19,0.0,-0.88509,7e-05,13.61928]
[1776393141230,38.24,74655.64,0.0,-0.88508,7e-05,13.6199]
[1776393146298,38.23,74654.53,0.0,-0.88518,7e-05,13.6114]
[1776393151304,38.23,74654.29,0.0,-0.88523,7e-05,13.60565]
[1776393155331,38.23,74659.88,0.0,-0.88484,7e-05,13.64016]
[1776393160366,38.23,74661.87,0.0,-0.8847,7e-05,13.65174]
[1776393166438,38.23,74663.58,0.0,-0.88459,7e-05,13.66131]
[1776393171443,38.23,74663.47,0.0,-0.88461,7e-05,13.65966]
[1776393176508,38.22,74662.92,0.0,-0.88466,7e-05,13.65529]
[1776393181513,38.22,74667.94,0.0,-0.88431,7e-05,13.68595]
[1776393183528,38.22,74675.09,0.0,-0.88379,7e-05,13.73046]
[1776393188563,38.22,74675.71,0.0,-0.88376,7e-05,13.73379]
[1776393193600,38.22,74680.8,0.0,-0.8834,7e-05,13.76423]
[1776393196649,38.21,74675.47,0.0,-0.8838,7e-05,13.72975]
[1776393199642,38.21,74669.89,0.0,-0.88422,7e-05,13.69382]
[1776393202663,38.21,74666.57,0.0,-0.88447,7e-05,13.67237]
[1776393207698,38.21,74661.66,0.0,-0.88483,7e-05,13.64073]
[1776393210720,38.21,74644.89,0.0,-0.88605,7e-05,13.53511]
[1776393211727,38.21,74641.68,0.0,-0.8863,7e-05,13.51136]
[1776393216797,38.21,74634.99,0.0,-0.88679,7e-05,13.46929]
[1776393219788,38.21,74627.69,0.0,-0.88732,7e-05,13.42285]
[1776393220793,38.21,74626.14,0.0,-0.88743,7e-05,13.41295]
[1776393225828,38.21,74626.38,0.0,-0.88743,7e-05,13.41338]
[1776393230865,38.2,74624.56,0.0,-0.88757,7e-05,13.40092]
[1776393236940,38.2,74621.16,0.0,-0.88782,7e-05,13.37844]
[1776393241943,38.2,74619.56,0.0,-0.88795,7e-05,13.36744]
[1776393246978,38.2,74622.42,0.0,-0.88776,7e-05,13.38432]
[1776393252015,38.2,74622.83,0.0,-0.88774,7e-05,13.38566]
[1776393257081,38.19,74625.97,0.0,-0.88753,7e-05,13.40407]
[1776393260068,38.19,74620.36,0.0,-0.88794,7e-05,13.36829]
[1776393265103,38.19,74616.27,0.0,-0.88824,7e-05,13.34174]
[1776393270138,38.19,74616.84,0.0,-0.88822,7e-05,13.34431]
[1776393272151,38.19,74622.03,0.0,-0.88788,7e-05,13.37263]
[1776393274166,38.19,74624.87,0.0,-0.88768,7e-05,13.38981]
[1776393279202,38.18,74630.16,0.0,-0.88732,7e-05,13.42136]
[1776393284236,38.18,74631.75,0.0,-0.88723,7e-05,13.42954]
[1776393289271,38.18,74634.1,0.0,-0.88708,7e-05,13.44244]
[1776393294305,38.17,74634.94,0.0,-0.88704,7e-05,13.44593]
[1776393299341,38.17,74634.06,0.0,-0.88713,7e-05,13.43873]
[1776393300352,38.17,74642.31,0.0,-0.88654,7e-05,13.49006]
[1776393301356,38.17,74645.86,0.0,-0.88629,7e-05,13.5119]
[1776393306389,38.16,74643.51,0.0,-0.88648,7e-05,13.49503]
[1776393311425,38.16,74643.93,0.0,-0.88647,7e-05,13.49586]
[1776393316460,38.16,74645.18,0.0,-0.88639,7e-05,13.50287]
[1776393321496,38.16,74648.84,0.0,-0.88614,7e-05,13.52491]
[1776393327575,38.15,74647.08,0.0,-0.8863,7e-05,13.51107]
[1776393333585,38.15,74643.17,0.0,-0.88664,7e-05,13.48045]
[1776393338615,38.15,74645.08,0.0,-0.88651,7e-05,13.49152]
[1776393343651,38.14,74644.39,0.0,-0.88657,7e-05,13.48625]
[1776393348684,38.14,74644.19,0.0,-0.8866,7e-05,13.48409]
[1776393354728,38.14,74644.62,0.0,-0.88658,7e-05,13.48566]
[1776393359765,38.14,74644.72,0.0,-0.88658,7e-05,13.48518]
[1776393364797,38.14,74652.42,0.0,-0.88604,7e-05,13.53253]
[1776393365805,38.14,74652.7,0.0,-0.88603,7e-05,13.53402]
[1776393370838,38.13,74652.69,0.0,-0.88604,7e-05,13.53259]
[1776393375873,38.13,74655.39,0.0,-0.88586,7e-05,13.54813]
[1776393380907,38.13,74661.94,0.0,-0.88541,7e-05,13.58775]
[1776393385943,38.13,74666.19,0.0,-0.88512,7e-05,13.61284]
[1776393388021,38.12,74677.5,0.0,-0.88431,7e-05,13.68338]
[1776393391985,38.12,74683.71,0.0,-0.8839,7e-05,13.71728]
[1776393397023,38.12,74685.55,0.0,-0.88379,7e-05,13.72672]
[1776393402058,38.11,74687.32,0.0,-0.88369,7e-05,13.73581]
[1776393407094,38.11,74688.12,0.0,-0.88365,7e-05,13.7389]
[1776393412129,38.11,74689.54,0.0,-0.88357,7e-05,13.746]
[1776393417164,38.1,74693.46,0.0,-0.88331,7e-05,13.76883]
[1776393422198,38.1,74695.05,0.0,-0.88321,7e-05,13.77688]
[1776393428341,38.09,74696.18,0.0,-0.88316,7e-05,13.78158]
[1776393434285,38.09,74699.2,0.0,-0.88297,7e-05,13.79818]
[1776393439318,38.08,74700.11,0.0,-0.88293,7e-05,13.80177]
[1776393444353,38.08,74699.54,0.0,-0.88299,7e-05,13.79601]
[1776393449390,38.08,74703.26,0.0,-0.88275,7e-05,13.8174]
[1776393451402,38.08,74709.55,0.0,-0.88232,7e-05,13.85292]
[1776393454426,38.07,74712.71,0.0,-0.88209,7e-05,13.87223]
[1776393460469,38.07,74712.44,0.0,-0.88213,7e-05,13.86915]
[1776393465503,38.07,74715.04,0.0,-0.88196,7e-05,13.88338]
[1776393470538,38.06,74716.69,0.0,-0.88185,7e-05,13.89269]
[1776393475574,38.06,74719.04,0.0,-0.88169,7e-05,13.90643]
[1776393481615,38.06,74717.52,0.0,-0.88182,7e-05,13.89535]
[1776393487657,38.06,74719.94,0.0,-0.88166,7e-05,13.90911]
[1776393488762,38.06,74734.48,0.0,-0.88059,7e-05,14.00118]
[1776393489671,38.06,74734.48,0.0,-0.88059,7e-05,14.00082]
[1776393491685,38.05,74736.23,0.0,-0.88047,7e-05,14.01112]
[1776393496720,38.05,74737.13,0.0,-0.88043,7e-05,14.01465]
[1776393501755,38.05,74734.07,0.0,-0.88068,7e-05,13.99304]
[1776393506794,38.04,74735.11,0.0,-0.88063,7e-05,13.9975]
[1776393511829,38.04,74732.83,0.0,-0.88086,7e-05,13.97702]
[1776393516864,38.03,74731.99,0.0,-0.88095,7e-05,13.96939]
[1776393521899,38.03,74734.64,0.0,-0.88078,7e-05,13.98394]
[1776393526935,38.02,74738.36,0.0,-0.88053,7e-05,14.00517]
[1776393532976,38.02,74737.61,0.0,-0.88063,7e-05,13.99692]
[1776393538011,38.01,74736.07,0.0,-0.88077,7e-05,13.98473]
[1776393543049,38.01,74732.75,0.0,-0.88104,7e-05,13.96137]
[1776393548083,38.0,74728.5,0.0,-0.88139,7e-05,13.93226]
[1776393553120,38.0,74730.3,0.0,-0.88128,7e-05,13.94177]
[1776393558154,38.0,74732.49,0.0,-0.88114,7e-05,13.95378]
[1776393563197,37.97,74736.52,0.0,-0.88098,7e-05,13.96753]
[1776393565205,37.96,74730.58,0.0,-0.88151,7e-05,13.92269]
[1776393567218,37.95,74727.24,0.0,-0.88182,7e-05,13.89585]
[1776393572253,37.93,74727.69,0.0,-0.88197,7e-05,13.88233]
[1776393577292,37.9,74727.67,0.0,-0.88211,7e-05,13.87014]
[1776393583332,37.9,74727.79,0.0,-0.88215,7e-05,13.86748]
[1776393588365,37.9,74730.21,0.0,-0.88198,7e-05,13.88161]
[1776393593400,37.89,74729.94,0.0,-0.88202,7e-05,13.87857]
[1776393598435,37.89,74730.77,0.0,-0.88197,7e-05,13.88251]
[1776393603471,37.89,74738.48,0.0,-0.88141,7e-05,13.93025]
[1776393604477,37.89,74747.4,0.0,-0.88075,7e-05,13.98681]
[1776393605484,37.89,74749.95,0.0,-0.88057,7e-05,14.00267]
[1776393606493,37.89,74757.19,0.0,-0.88003,8e-05,14.04848]
[1776393608505,37.88,74758.06,0.0,-0.88003,8e-05,14.04872]
[1776393613540,37.87,74760.73,0.0,-0.87986,8e-05,14.0634]
[1776393618576,37.87,74761.49,0.0,-0.87983,8e-05,14.06592]
[1776393623615,37.86,74761.79,0.0,-0.87983,8e-05,14.06554]
[1776393628651,37.86,74763.07,0.0,-0.87976,8e-05,14.07151]
[1776393633682,37.85,74764.27,0.0,-0.87973,8e-05,14.07331]
[1776393639812,37.85,74766.02,0.0,-0.87963,8e-05,14.08188]
[1776393646775,37.84,74767.99,0.0,-0.87951,8e-05,14.09138]
[1776393654832,37.84,74768.62,0.0,-0.87951,8e-05,14.09187]
[1776393659866,37.83,74768.75,0.0,-0.87953,8e-05,14.09054]
[1776393667922,37.83,74768.56,0.0,-0.87958,8e-05,14.08593]
[1776393672958,37.82,74769.0,0.0,-0.87957,8e-05,14.08665]
[1776393678999,37.82,74769.47,0.0,-0.87957,8e-05,14.08719]
[1776393685041,37.81,74768.38,0.0,-0.87968,8e-05,14.07779]
[1776393690165,37.81,74766.86,0.0,-0.87982,8e-05,14.06572]
[1776393696123,37.8,74763.53,0.0,-0.88013,8e-05,14.03852]
[1776393702162,37.8,74761.14,0.0,-0.88033,8e-05,14.02141]
[1776393703167,37.8,74752.99,0.0,-0.88095,7e-05,13.96854]
[1776393705182,37.8,74752.22,0.0,-0.88101,7e-05,13.96299]
[1776393710304,37.79,74750.74,0.0,-0.88114,7e-05,13.95217]
[1776393716258,37.79,74750.09,0.0,-0.88121,7e-05,13.94648]
[1776393721293,37.79,74748.95,0.0,-0.88131,7e-05,13.93802]
[1776393727337,37.79,74750.5,0.0,-0.88121,7e-05,13.94654]
[1776393733377,37.78,74749.92,0.0,-0.88127,7e-05,13.94149]
[1776393738415,37.78,74749.14,0.0,-0.88134,7e-05,13.93543]
[1776393743449,37.78,74747.69,0.0,-0.88146,7e-05,13.92515]
[1776393747477,37.78,74737.24,0.0,-0.88225,7e-05,13.85771]
[1776393748484,37.78,74737.25,0.0,-0.88225,7e-05,13.85768]
[1776393753519,37.78,74735.78,0.0,-0.88239,7e-05,13.84412]
[1776393758554,37.78,74734.43,0.0,-0.8825,7e-05,13.83499]
[1776393769633,37.78,74733.16,0.0,-0.88261,7e-05,13.82571]
[1776393774670,37.77,74732.7,0.0,-0.88265,7e-05,13.82219]
[1776393780796,37.77,74732.2,0.0,-0.88269,7e-05,13.81827]
[1776393790866,37.77,74731.01,0.0,-0.88279,7e-05,13.80949]
[1776393796822,37.77,74731.02,0.0,-0.8828,7e-05,13.80881]
[1776393799845,37.77,74715.78,0.0,-0.88393,7e-05,13.71134]
[1776393800936,37.77,74715.58,0.0,-0.88395,7e-05,13.71007]
[1776393804884,37.77,74721.82,0.0,-0.8835,7e-05,13.74876]
[1776393809920,37.76,74722.69,0.0,-0.88346,7e-05,13.75277]
[1776393814958,37.76,74717.15,0.0,-0.88391,7e-05,13.7123]
[1776393819992,37.76,74711.1,0.0,-0.88437,7e-05,13.67255]
[1776393824027,37.76,74706.5,0.0,-0.88472,7e-05,13.64244]
[1776393829060,37.76,74706.51,0.0,-0.88473,7e-05,13.64169]
[1776393834093,37.75,74711.1,0.0,-0.88441,7e-05,13.66881]
[1776393839128,37.75,74711.32,0.0,-0.88441,7e-05,13.66892]
[1776393844163,37.75,74710.05,0.0,-0.88452,7e-05,13.65988]
[1776393849198,37.75,74700.2,0.0,-0.88525,7e-05,13.59637]
[1776393850205,37.74,74698.04,0.0,-0.88541,7e-05,13.58225]
[1776393854233,37.74,74696.13,0.0,-0.88557,7e-05,13.56871]
[1776393858266,37.74,74689.05,0.0,-0.8861,7e-05,13.52228]
[1776393863301,37.74,74689.63,0.0,-0.88607,7e-05,13.52483]
[1776393869346,37.73,74690.37,0.0,-0.88604,7e-05,13.52828]
[1776393874385,37.73,74692.44,0.0,-0.88592,7e-05,13.5368]
[1776393879413,37.73,74692.9,0.0,-0.8859,7e-05,13.53881]
[1776393885455,37.73,74694.11,0.0,-0.88582,7e-05,13.54546]
[1776393890492,37.73,74694.59,0.0,-0.8858,7e-05,13.54772]
[1776393895525,37.73,74696.81,0.0,-0.88564,7e-05,13.56102]
[1776393901661,37.72,74697.14,0.0,-0.88563,7e-05,13.56218]
[1776393907611,37.72,74696.26,0.0,-0.88571,7e-05,13.55575]
[1776393912646,37.72,74699.78,0.0,-0.88546,7e-05,13.57734]
[1776393917681,37.72,74703.57,0.0,-0.88519,7e-05,13.60056]
[1776393922716,37.72,74707.69,0.0,-0.8849,7e-05,13.62572]
[1776393927750,37.72,74713.02,0.0,-0.88452,7e-05,13.65883]
[1776393932785,37.72,74716.18,0.0,-0.88431,7e-05,13.67561]
[1776393939835,37.72,74718.74,0.0,-0.88411,7e-05,13.69235]
[1776393944870,37.72,74723.22,0.0,-0.88378,7e-05,13.72116]
[1776393949905,37.72,74723.39,0.0,-0.88377,7e-05,13.72242]
[1776393954940,37.72,74725.47,0.0,-0.88361,7e-05,13.73576]
[1776393959975,37.72,74725.02,0.0,-0.88366,7e-05,13.73148]
[1776393964038,37.72,74727.77,0.0,-0.88345,7e-05,13.74987]
[1776393969050,37.72,74728.68,0.0,-0.88338,7e-05,13.75572]
[1776393975092,37.72,74727.26,0.0,-0.88349,7e-05,13.74627]
[1776393981133,37.72,74727.8,0.0,-0.88344,7e-05,13.75065]
[1776393986170,37.72,74729.22,0.0,-0.88333,7e-05,13.76036]
[1776393992301,37.72,74727.86,0.0,-0.88344,7e-05,13.74872]
[1776393998253,37.72,74731.08,0.0,-0.8832,7e-05,13.7699]
[1776394004295,37.72,74732.44,0.0,-0.88309,7e-05,13.77906]
[1776394009330,37.72,74733.2,0.0,-0.88303,7e-05,13.78428]
[1776394012443,37.72,74723.93,0.0,-0.88372,7e-05,13.72526]
[1776394016379,37.72,74718.38,0.0,-0.88413,7e-05,13.68952]
[1776394022513,37.72,74715.14,0.0,-0.88438,7e-05,13.66818]
[1776394030477,37.72,74714.16,0.0,-0.88448,7e-05,13.65934]
[1776394036612,37.71,74711.59,0.0,-0.88474,7e-05,13.63743]
[1776394042561,37.7,74710.66,0.0,-0.88484,7e-05,13.62839]
[1776394050618,37.7,74709.91,0.0,-0.88492,7e-05,13.62185]
[1776394056754,37.7,74710.49,0.0,-0.8849,7e-05,13.62212]
[1776394061694,37.7,74704.74,0.0,-0.88531,7e-05,13.58622]
[1776394062704,37.7,74703.41,0.0,-0.8854,7e-05,13.57854]
[1776394063708,37.7,74692.48,0.0,-0.88619,7e-05,13.50997]
[1776394064714,37.71,74691.82,0.0,-0.88621,7e-05,13.50757]
[1776394069750,37.72,74699.15,0.0,-0.88557,7e-05,13.56318]
[1776394070757,37.72,74700.84,0.0,-0.88544,7e-05,13.57481]
[1776394075792,37.73,74701.21,0.0,-0.88538,7e-05,13.57996]
[1776394080829,37.73,74697.5,0.0,-0.88563,7e-05,13.55796]
[1776394085863,37.73,74694.34,0.0,-0.88585,7e-05,13.53847]
[1776394090897,37.74,74694.01,0.0,-0.88587,7e-05,13.53702]
[1776394097033,37.74,74689.6,0.0,-0.88618,7e-05,13.50996]
[1776394102980,37.74,74687.57,0.0,-0.88632,7e-05,13.49832]
[1776394108017,37.74,74685.48,0.0,-0.88645,7e-05,13.48617]
[1776394113051,37.74,74685.53,0.0,-0.88646,7e-05,13.48402]
[1776394115066,37.74,74693.48,0.0,-0.88588,7e-05,13.53487]
[1776394116073,37.74,74690.65,0.0,-0.88608,7e-05,13.51708]
[1776394121107,37.75,74689.2,0.0,-0.88618,7e-05,13.50884]
[1776394126153,37.75,74685.13,0.0,-0.88646,7e-05,13.48403]
[1776394127245,37.75,74677.47,0.0,-0.88701,7e-05,13.43576]
[1776394129174,37.75,74676.41,0.0,-0.88708,7e-05,13.42961]
[1776394134209,37.75,74673.94,0.0,-0.88725,7e-05,13.41543]
[1776394140251,37.75,74672.06,0.0,-0.88738,7e-05,13.4034]
[1776394145287,37.75,74673.22,0.0,-0.8873,7e-05,13.41056]
[1776394147385,37.75,74684.47,0.0,-0.88649,7e-05,13.48161]
[1776394149324,37.75,74686.19,0.0,-0.88637,7e-05,13.49222]
[1776394153345,37.75,74691.83,0.0,-0.88596,7e-05,13.52728]
[1776394158379,37.74,74692.37,0.0,-0.88597,7e-05,13.52727]
[1776394159386,37.74,74692.49,0.0,-0.88597,7e-05,13.52664]
[1776394163414,37.73,74690.89,0.0,-0.88615,7e-05,13.51121]
[1776394169458,37.72,74689.49,0.0,-0.88633,7e-05,13.49617]
[1776394172477,37.71,74694.71,0.0,-0.88601,7e-05,13.52243]
[1776394176514,37.7,74688.41,0.0,-0.88653,7e-05,13.47746]
[1776394177611,37.7,74667.81,0.0,-0.88803,7e-05,13.34642]
[1776394178519,37.7,74667.81,0.0,-0.88803,7e-05,13.34661]
[1776394179526,37.71,74667.65,0.0,-0.88802,7e-05,13.34678]
[1776394184561,37.71,74669.88,0.0,-0.88781,7e-05,13.36549]
[1776394189596,37.72,74669.2,0.0,-0.88781,7e-05,13.36532]
[1776394194631,37.73,74668.86,0.0,-0.88781,7e-05,13.36526]
[1776394197751,37.73,74662.57,0.0,-0.88823,7e-05,13.32793]
[1776394201681,37.74,74657.18,0.0,-0.88858,7e-05,13.2975]
[1776394205708,37.74,74662.36,0.0,-0.88819,7e-05,13.33199]
[1776394210743,37.74,74660.24,0.0,-0.88834,7e-05,13.31862]
[1776394212757,37.74,74651.19,0.0,-0.88899,7e-05,13.26157]
[1776394214771,37.74,74648.66,0.0,-0.88917,7e-05,13.24579]
[1776394219805,37.74,74647.55,0.0,-0.88924,7e-05,13.23937]
[1776394224841,37.74,74655.87,0.0,-0.88864,7e-05,13.2924]
[1776394227963,37.74,74658.35,0.0,-0.88846,7e-05,13.30823]
[1776394233907,37.74,74659.64,0.0,-0.88839,7e-05,13.31302]
[1776394238942,37.74,74662.1,0.0,-0.88821,7e-05,13.32861]
[1776394242971,37.74,74667.71,0.0,-0.8878,7e-05,13.36398]
[1776394248007,37.74,74666.94,0.0,-0.88786,7e-05,13.3588]
[1776394253040,37.74,74667.66,0.0,-0.88781,7e-05,13.36306]
[1776394258176,37.74,74665.27,0.0,-0.88799,7e-05,13.34768]
[1776394267138,37.74,74664.9,0.0,-0.88802,7e-05,13.34493]
[1776394272173,37.74,74662.52,0.0,-0.8882,7e-05,13.32974]
[1776394278317,37.74,74662.53,0.0,-0.8882,7e-05,13.32962]
[1776394285265,37.74,74657.22,0.0,-0.88858,7e-05,13.296]
[1776394292313,37.74,74657.09,0.0,-0.88861,7e-05,13.29164]
[1776394297348,37.74,74658.37,0.0,-0.88852,7e-05,13.29972]
[1776394302383,37.74,74656.35,0.0,-0.88867,7e-05,13.28697]
[1776394307421,37.74,74653.71,0.0,-0.88886,7e-05,13.27039]
[1776394312457,37.74,74650.71,0.0,-0.88907,7e-05,13.25167]
[1776394315477,37.74,74658.2,0.0,-0.88853,7e-05,13.29902]
[1776394317492,37.74,74661.29,0.0,-0.88831,7e-05,13.31847]
[1776394322527,37.74,74660.57,0.0,-0.88836,7e-05,13.31374]
[1776394328667,37.74,74658.76,0.0,-0.88849,7e-05,13.3021]
[1776394333609,37.74,74650.16,0.0,-0.88911,7e-05,13.2478]
[1776394336629,37.74,74648.11,0.0,-0.88926,7e-05,13.23506]
[1776394341665,37.74,74649.22,0.0,-0.88917,7e-05,13.24235]
[1776394346701,37.74,74649.71,0.0,-0.88914,7e-05,13.2457]
[1776394351735,37.74,74650.39,0.0,-0.88911,7e-05,13.24659]
[1776394356774,37.74,74650.61,0.0,-0.88909,7e-05,13.24824]
[1776394362814,37.74,74648.71,0.0,-0.88922,7e-05,13.23673]
[1776394367847,37.74,74649.36,0.0,-0.88917,7e-05,13.24121]
[1776394372882,37.74,74650.12,0.0,-0.88911,7e-05,13.24639]
[1776394377917,37.75,74650.36,0.0,-0.88909,7e-05,13.2483]
[1776394382952,37.75,74648.99,0.0,-0.88918,7e-05,13.24012]
[1776394387987,37.75,74649.56,0.0,-0.88914,7e-05,13.24413]
[1776394393023,37.75,74651.02,0.0,-0.88903,7e-05,13.25375]
[1776394398059,37.75,74656.0,0.0,-0.88867,7e-05,13.28543]
[1776394403095,37.75,74663.38,0.0,-0.88814,7e-05,13.33203]
[1776394405109,37.75,74667.15,0.0,-0.88787,7e-05,13.3557]
[1776394410144,37.75,74664.11,0.0,-0.88809,7e-05,13.33609]
[1776394415181,37.75,74664.26,0.0,-0.88811,7e-05,13.33304]
[1776394420215,37.75,74668.48,0.0,-0.88781,7e-05,13.35927]
[1776394425249,37.74,74670.69,0.0,-0.88766,7e-05,13.37257]
[1776394430284,37.74,74668.36,0.0,-0.88783,7e-05,13.35727]
[1776394435319,37.74,74670.31,0.0,-0.8877,7e-05,13.36933]
[1776394440354,37.74,74668.86,0.0,-0.8878,7e-05,13.35991]
[1776394446397,37.74,74667.85,0.0,-0.88788,7e-05,13.35337]
[1776394451433,37.74,74667.81,0.0,-0.88788,7e-05,13.35304]
[1776394456469,37.74,74674.76,0.0,-0.88738,7e-05,13.3969]
[1776394458484,37.74,74688.71,0.0,-0.88637,7e-05,13.4851]
[1776394459579,37.74,74699.05,0.0,-0.88562,7e-05,13.55077]
[1776394460500,37.74,74699.05,0.0,-0.88561,7e-05,13.55081]
[1776394465532,37.74,74702.27,0.0,-0.88538,7e-05,13.57131]
[1776394470568,37.74,74700.68,0.0,-0.88549,7e-05,13.56128]
[1776394474595,37.74,74700.53,0.0,-0.88553,7e-05,13.55692]
[1776394479719,37.74,74704.34,0.0,-0.88524,7e-05,13.58148]
[1776394485675,37.74,74710.45,0.0,-0.8848,7e-05,13.6204]
[1776394490709,37.74,74711.45,0.0,-0.88472,7e-05,13.6269]
[1776394499860,37.74,74713.82,0.0,-0.88454,7e-05,13.64211]
[1776394505814,37.74,74724.08,0.0,-0.88379,7e-05,13.70745]
[1776394506822,37.74,74724.64,0.0,-0.88375,7e-05,13.71095]
[1776394514877,37.74,74725.58,0.0,-0.88369,7e-05,13.71626]
[1776394520006,37.74,74723.69,0.0,-0.88383,7e-05,13.70357]
[1776394525962,37.74,74718.26,0.0,-0.88424,7e-05,13.66843]
[1776394530999,37.74,74722.02,0.0,-0.88399,7e-05,13.68828]
[1776394534021,37.74,74727.92,0.0,-0.88355,7e-05,13.7263]
[1776394539058,37.74,74728.49,0.0,-0.88351,7e-05,13.73026]
[1776394546108,37.74,74728.72,0.0,-0.88348,7e-05,13.73225]
[1776394551145,37.74,74729.4,0.0,-0.88343,7e-05,13.73701]
[1776394556179,37.74,74730.89,0.0,-0.88331,7e-05,13.74692]
[1776394561213,37.74,74731.14,0.0,-0.88329,7e-05,13.74892]
[1776394566248,37.75,74731.46,0.0,-0.88326,7e-05,13.75137]
[1776394571285,37.75,74733.87,0.0,-0.88308,7e-05,13.76707]
[1776394576319,37.75,74733.03,0.0,-0.88314,7e-05,13.76193]
[1776394581354,37.75,74732.15,0.0,-0.8832,7e-05,13.75648]
[1776394584375,37.75,74737.74,0.0,-0.88278,7e-05,13.79222]
[1776394586389,37.75,74739.24,0.0,-0.88267,7e-05,13.80173]
[1776394594445,37.75,74738.81,0.0,-0.88274,7e-05,13.79493]
[1776394600566,37.75,74737.55,0.0,-0.88283,7e-05,13.7866]
[1776394608543,37.74,74736.8,0.0,-0.88289,7e-05,13.78142]
[1776394613578,37.74,74736.12,0.0,-0.88295,7e-05,13.77682]
[1776394619620,37.74,74736.01,0.0,-0.88296,7e-05,13.77579]
[1776394624655,37.74,74731.43,0.0,-0.8833,7e-05,13.74634]
[1776394630784,37.74,74730.77,0.0,-0.88335,7e-05,13.74205]
[1776394636740,37.74,74731.14,0.0,-0.88333,7e-05,13.7443]
[1776394644796,37.74,74731.67,0.0,-0.88329,7e-05,13.74748]
[1776394649831,37.74,74730.34,0.0,-0.88339,7e-05,13.73885]
[1776394655873,37.74,74730.39,0.0,-0.88341,7e-05,13.73535]
[1776394660994,37.74,74729.34,0.0,-0.88349,7e-05,13.7285]
[1776394666950,37.74,74729.42,0.0,-0.88349,7e-05,13.72888]
[1776394673999,37.74,74729.65,0.0,-0.88347,7e-05,13.73017]
[1776394681135,37.74,74729.31,0.0,-0.8835,7e-05,13.72778]
[1776394688107,37.74,74729.31,0.0,-0.8835,7e-05,13.72762]
[1776394693142,37.74,74732.49,0.0,-0.88327,7e-05,13.74762]
[1776394698179,37.74,74718.25,0.0,-0.88433,7e-05,13.65683]
[1776394704221,37.74,74715.82,0.0,-0.88451,7e-05,13.64119]
[1776394711347,37.74,74716.02,0.0,-0.88451,7e-05,13.63975]
[1776394721416,37.74,74715.65,0.0,-0.88452,7e-05,13.63895]
[1776394728407,37.75,74713.43,0.0,-0.88466,7e-05,13.62604]
[1776394737473,37.75,74712.25,0.0,-0.88473,7e-05,13.6202]
[1776394742507,37.75,74712.25,0.0,-0.88472,7e-05,13.62115]
[1776394750568,37.75,74711.38,0.0,-0.88477,7e-05,13.61713]
[1776394752581,37.75,74716.56,0.0,-0.88438,7e-05,13.65041]
[1776394757616,37.76,74717.19,0.0,-0.88433,7e-05,13.65518]
[1776394762651,37.76,74716.85,0.0,-0.88434,7e-05,13.65382]
[1776394770709,37.76,74717.52,0.0,-0.88428,7e-05,13.6594]
[1776394775742,37.76,74719.45,0.0,-0.88415,7e-05,13.66888]
[1776394781840,37.76,74720.47,0.0,-0.88406,7e-05,13.67644]
[1776394790851,37.77,74721.3,0.0,-0.88398,7e-05,13.68336]
[1776394791910,37.77,74732.34,0.0,-0.88316,7e-05,13.75386]
[1776394793870,37.77,74732.85,0.0,-0.88312,7e-05,13.75734]
[1776394799912,37.77,74732.74,0.0,-0.88313,7e-05,13.75687]
[1776394801981,37.77,74738.5,0.0,-0.8827,7e-05,13.79365]
[1776394803946,37.77,74739.38,0.0,-0.88263,7e-05,13.79924]
[1776394804952,37.77,74732.69,0.0,-0.88313,7e-05,13.75652]
[1776394807974,37.77,74731.49,0.0,-0.88322,7e-05,13.74892]
[1776394813009,37.77,74734.85,0.0,-0.88297,7e-05,13.77035]
[1776394818044,37.77,74733.92,0.0,-0.88304,7e-05,13.76433]
[1776394823077,37.77,74733.16,0.0,-0.8831,7e-05,13.7594]
[1776394829123,37.77,74733.25,0.0,-0.88309,7e-05,13.75984]
[1776394834158,37.77,74731.92,0.0,-0.88322,7e-05,13.74756]
[1776394839191,37.77,74731.12,0.0,-0.88328,7e-05,13.7423]
[1776394844226,37.77,74725.41,0.0,-0.8837,7e-05,13.70576]
[1776394846240,37.77,74722.73,0.0,-0.8839,7e-05,13.68873]
[1776394851275,37.77,74722.11,0.0,-0.88395,7e-05,13.68491]
[1776394856315,37.77,74721.75,0.0,-0.88397,7e-05,13.68272]
[1776394862402,37.77,74721.46,0.0,-0.88399,7e-05,13.68091]
[1776394868394,37.77,74721.46,0.0,-0.88399,7e-05,13.68094]
[1776394873430,37.77,74722.11,0.0,-0.88394,7e-05,13.68504]
[1776394878464,37.77,74721.95,0.0,-0.88396,7e-05,13.68392]
[1776394883499,37.77,74719.76,0.0,-0.88412,7e-05,13.66988]
[1776394888533,37.77,74720.67,0.0,-0.88405,7e-05,13.67557]
[1776394893571,37.77,74720.52,0.0,-0.88409,7e-05,13.67085]
[1776394898607,37.77,74721.45,0.0,-0.88403,7e-05,13.67664]
[1776394903642,37.77,74721.39,0.0,-0.88403,7e-05,13.67609]
[1776394909684,37.77,74720.52,0.0,-0.8841,7e-05,13.67036]
[1776394914719,37.76,74720.52,0.0,-0.8841,7e-05,13.67021]
[1776394919753,37.76,74718.48,0.0,-0.88425,7e-05,13.65711]
[1776394925796,37.76,74715.89,0.0,-0.88445,7e-05,13.63979]
[1776394931838,37.76,74718.94,0.0,-0.88425,7e-05,13.65768]
[1776394936876,37.76,74715.31,0.0,-0.88453,7e-05,13.63345]
[1776394937883,37.76,74708.28,0.0,-0.88505,7e-05,13.5886]
[1776394938888,37.76,74707.08,0.0,-0.88514,7e-05,13.58087]
[1776394943923,37.76,74704.69,0.0,-0.88532,7e-05,13.56532]
[1776394949966,37.76,74704.73,0.0,-0.88531,7e-05,13.56536]
[1776394961043,37.76,74704.89,0.0,-0.88533,7e-05,13.56258]
[1776394968094,37.76,74705.59,0.0,-0.88528,7e-05,13.56695]
[1776394969100,37.76,74695.92,0.0,-0.88599,7e-05,13.50559]
[1776394970107,37.76,74691.66,0.0,-0.8863,7e-05,13.47866]
[1776394975142,37.76,74691.4,0.0,-0.88631,7e-05,13.47759]
[1776394977155,37.76,74676.28,0.0,-0.8874,7e-05,13.38216]
[1776394978163,37.76,74668.02,0.0,-0.888,7e-05,13.33022]
[1776394979170,37.76,74666.92,0.0,-0.88807,7e-05,13.32358]
[1776394984206,37.76,74664.34,0.0,-0.88824,7e-05,13.3088]
[1776394989239,37.76,74665.6,0.0,-0.88813,7e-05,13.31816]
[1776394994277,37.77,74664.61,0.0,-0.88819,7e-05,13.3132]
[1776395000316,37.77,74663.83,0.0,-0.88823,7e-05,13.30973]
[1776395005355,37.77,74661.92,0.0,-0.88835,7e-05,13.29884]
[1776395010387,37.77,74662.8,0.0,-0.88828,7e-05,13.30553]
[1776395015422,37.78,74667.79,0.0,-0.88793,7e-05,13.33441]
[1776395017435,37.78,74669.52,0.0,-0.8878,7e-05,13.34564]
[1776395022471,37.78,74667.93,0.0,-0.88791,7e-05,13.33649]
[1776395027512,37.78,74665.73,0.0,-0.88806,7e-05,13.32338]
[1776395031537,37.78,74660.68,0.0,-0.88842,7e-05,13.29162]
[1776395036571,37.78,74659.46,0.0,-0.88851,7e-05,13.28344]
[1776395041607,37.78,74659.61,0.0,-0.88851,7e-05,13.28391]
[1776395046643,37.78,74663.41,0.0,-0.88824,7e-05,13.30743]
[1776395051677,37.78,74661.21,0.0,-0.8884,7e-05,13.29325]
[1776395056712,37.78,74659.78,0.0,-0.88851,7e-05,13.28399]
[1776395061747,37.78,74658.79,0.0,-0.88858,7e-05,13.27752]
[1776395066786,37.78,74656.08,0.0,-0.88878,7e-05,13.26035]
[1776395069803,37.78,74649.55,0.0,-0.88924,7e-05,13.21929]
[1776395075845,37.78,74651.53,0.0,-0.88912,7e-05,13.22864]
[1776395080891,37.78,74655.02,0.0,-0.88887,7e-05,13.25108]
[1776395085919,37.78,74655.77,0.0,-0.88881,7e-05,13.25628]
[1776395090953,37.78,74657.81,0.0,-0.88865,7e-05,13.26967]
[1776395095989,37.78,74661.43,0.0,-0.88839,7e-05,13.29293]
[1776395101026,37.78,74661.63,0.0,-0.88837,7e-05,13.29466]
[1776395106061,37.78,74662.24,0.0,-0.88832,7e-05,13.29886]
[1776395111097,37.78,74659.37,0.0,-0.88852,7e-05,13.28113]
[1776395114159,37.78,74653.54,0.0,-0.88894,7e-05,13.24472]
[1776395116132,37.78,74652.8,0.0,-0.88899,7e-05,13.24033]
[1776395121166,37.78,74649.01,0.0,-0.88925,7e-05,13.21744]
[1776395126201,37.79,74651.06,0.0,-0.88909,7e-05,13.23146]
[1776395131236,37.79,74653.7,0.0,-0.88891,7e-05,13.24555]
[1776395136271,37.79,74653.69,0.0,-0.8889,7e-05,13.24659]
[1776395142313,37.79,74653.99,0.0,-0.88886,7e-05,13.24974]
[1776395146341,37.79,74662.41,0.0,-0.88825,7e-05,13.30351]
[1776395148355,37.8,74663.97,0.0,-0.88813,7e-05,13.31359]
[1776395151375,37.8,74669.26,0.0,-0.88775,7e-05,13.34725]
[1776395156414,37.8,74664.43,0.0,-0.88809,7e-05,13.31711]
[1776395161449,37.8,74664.08,0.0,-0.88811,7e-05,13.31537]
[1776395166484,37.8,74657.32,0.0,-0.88859,7e-05,13.27329]
[1776395173533,37.8,74655.1,0.0,-0.88874,7e-05,13.2605]
[1776395181588,37.8,74652.28,0.0,-0.88892,7e-05,13.24419]
[1776395186624,37.8,74644.59,0.0,-0.88946,7e-05,13.19679]
[1776395188638,37.81,74639.59,0.0,-0.88981,7e-05,13.16587]
[1776395191664,37.81,74645.69,0.0,-0.88939,7e-05,13.20136]
[1776395193675,37.81,74659.39,0.0,-0.88841,7e-05,13.28796]
[1776395194726,37.81,74664.63,0.0,-0.88803,7e-05,13.32125]
[1776395196696,37.81,74667.85,0.0,-0.88779,7e-05,13.3417]
[1776395200725,37.81,74676.6,0.0,-0.88716,7e-05,13.39701]
[1776395201732,37.81,74676.96,0.0,-0.88714,7e-05,13.39922]
[1776395206767,37.81,74672.66,0.0,-0.88745,7e-05,13.37173]
[1776395210804,37.81,74676.8,0.0,-0.88716,7e-05,13.39749]
[1776395214867,37.81,74656.24,0.0,-0.88864,7e-05,13.26735]
[1776395215841,37.81,74656.24,0.0,-0.88864,7e-05,13.2673]
[1776395216848,37.81,74656.5,0.0,-0.88863,7e-05,13.26899]
[1776395221883,37.81,74656.61,0.0,-0.88861,7e-05,13.26993]
[1776395226918,37.81,74656.61,0.0,-0.88861,7e-05,13.27027]
[1776395229939,37.81,74660.65,0.0,-0.88832,7e-05,13.2958]
[1776395235007,37.81,74660.78,0.0,-0.88831,7e-05,13.29655]
[1776395240013,37.81,74660.35,0.0,-0.88834,7e-05,13.29375]
[1776395245078,37.81,74660.19,0.0,-0.88836,7e-05,13.29261]
[1776395250082,37.81,74659.89,0.0,-0.88838,7e-05,13.29056]
[1776395253103,37.81,74670.48,0.0,-0.88764,7e-05,13.35346]
[1776395258137,37.81,74668.32,0.0,-0.88781,7e-05,13.33922]
[1776395264179,37.8,74665.92,0.0,-0.88799,7e-05,13.32334]
[1776395267202,37.8,74660.37,0.0,-0.88839,7e-05,13.288]
[1776395269223,37.8,74657.93,0.0,-0.88857,7e-05,13.27248]
[1776395274249,37.8,74657.87,0.0,-0.88858,7e-05,13.27183]
[1776395279284,37.8,74657.54,0.0,-0.8886,7e-05,13.26946]
[1776395285361,37.8,74658.84,0.0,-0.88852,7e-05,13.27726]
[1776395288363,37.8,74666.61,0.0,-0.88796,7e-05,13.32602]
[1776395289371,37.8,74668.11,0.0,-0.88785,7e-05,13.33534]
[1776395293399,37.8,74661.95,0.0,-0.8883,7e-05,13.29591]
[1776395295440,37.8,74658.49,0.0,-0.88855,7e-05,13.2739]
[1776395300447,37.8,74656.59,0.0,-0.8887,7e-05,13.26153]
[1776395305509,37.8,74656.63,0.0,-0.8887,7e-05,13.2614]
[1776395310518,37.8,74659.19,0.0,-0.88852,7e-05,13.27713]
[1776395315579,37.8,74660.74,0.0,-0.88844,7e-05,13.28272]
[1776395321595,37.79,74660.26,0.0,-0.88848,7e-05,13.27904]
[1776395326630,37.79,74658.86,0.0,-0.88859,7e-05,13.26974]
[1776395331665,37.79,74658.55,0.0,-0.88862,7e-05,13.26732]
[1776395340728,37.79,74659.04,0.0,-0.88859,7e-05,13.26952]
[1776395345789,37.79,74658.36,0.0,-0.88864,7e-05,13.26478]
[1776395350798,37.79,74658.27,0.0,-0.88866,7e-05,13.26375]
[1776395355859,37.79,74659.04,0.0,-0.88861,7e-05,13.268]
[1776395358864,37.79,74669.52,0.0,-0.88786,7e-05,13.33367]
[1776395363900,37.79,74666.6,0.0,-0.88808,7e-05,13.31441]
[1776395368936,37.79,74667.85,0.0,-0.88798,7e-05,13.32283]
[1776395372964,37.79,74677.41,0.0,-0.88731,7e-05,13.37996]
[1776395373971,37.79,74678.39,0.0,-0.88724,7e-05,13.3862]
[1776395377999,37.79,74683.82,0.0,-0.88685,7e-05,13.42075]
[1776395380021,37.79,74676.31,0.0,-0.88739,7e-05,13.37347]
[1776395383037,37.79,74671.41,0.0,-0.88774,7e-05,13.34301]
[1776395384043,37.79,74662.64,0.0,-0.88837,7e-05,13.28789]
[1776395385049,37.79,74658.35,0.0,-0.88867,7e-05,13.26113]
[1776395389077,37.79,74650.54,0.0,-0.88922,7e-05,13.21323]
[1776395390085,37.79,74644.55,0.0,-0.88964,7e-05,13.17592]
[1776395391093,37.79,74644.08,0.0,-0.88967,7e-05,13.17338]
[1776395392099,37.79,74636.77,0.0,-0.89019,7e-05,13.12761]
[1776395393107,37.79,74629.0,0.0,-0.89074,7e-05,13.07909]
[1776395395122,37.8,74641.18,0.0,-0.88986,7e-05,13.15635]
[1776395396152,37.8,74646.49,0.0,-0.88948,7e-05,13.18986]
[1776395397135,37.8,74646.49,0.0,-0.88948,7e-05,13.18997]
[1776395399149,37.8,74641.33,0.0,-0.88984,7e-05,13.15779]
[1776395401163,37.8,74636.9,0.0,-0.89016,7e-05,13.13035]
[1776395404184,37.8,74633.06,0.0,-0.89043,7e-05,13.10605]
[1776395409228,37.8,74643.66,0.0,-0.88967,7e-05,13.17273]
[1776395410236,37.8,74647.38,0.0,-0.88941,7e-05,13.19629]
[1776395413261,37.8,74660.66,0.0,-0.88845,7e-05,13.28037]
[1776395414268,37.8,74672.54,0.0,-0.88759,7e-05,13.35533]
[1776395415272,37.8,74673.48,0.0,-0.88753,7e-05,13.3612]
[1776395420307,37.8,74671.18,0.0,-0.8877,7e-05,13.34622]
[1776395424336,37.8,74674.31,0.0,-0.88747,7e-05,13.36582]
[1776395429372,37.8,74675.43,0.0,-0.8874,7e-05,13.37201]
[1776395434406,37.79,74674.88,0.0,-0.88748,7e-05,13.36399]
[1776395435412,37.79,74680.66,0.0,-0.88706,7e-05,13.40032]
[1776395436441,37.79,74683.13,0.0,-0.88689,7e-05,13.41571]
[1776395441454,37.79,74681.11,0.0,-0.88704,7e-05,13.40188]
[1776395446513,37.79,74684.92,0.0,-0.88678,7e-05,13.42508]
[1776395448506,37.79,74692.66,0.0,-0.88622,7e-05,13.47391]
[1776395450520,37.79,74699.63,0.0,-0.88571,7e-05,13.518]
[1776395456583,37.79,74704.14,0.0,-0.88538,7e-05,13.54637]
[1776395461597,37.79,74706.41,0.0,-0.88522,7e-05,13.56073]
[1776395466653,37.79,74708.36,0.0,-0.88507,7e-05,13.57319]
[1776395471668,37.79,74700.7,0.0,-0.88563,7e-05,13.5248]
[1776395472675,37.79,74699.1,0.0,-0.88575,7e-05,13.51479]
[1776395477711,37.79,74697.3,0.0,-0.88587,7e-05,13.50415]
[1776395478719,37.79,74685.16,0.0,-0.88675,7e-05,13.42749]
[1776395479724,37.79,74685.16,0.0,-0.88675,7e-05,13.42775]
[1776395480730,37.79,74679.42,0.0,-0.88716,7e-05,13.39175]
[1776395485765,37.8,74673.51,0.0,-0.88757,7e-05,13.35603]
[1776395490800,37.8,74674.05,0.0,-0.88751,7e-05,13.36096]
[1776395495837,37.8,74670.95,0.0,-0.88775,7e-05,13.33903]
[1776395496868,37.8,74665.68,0.0,-0.88812,7e-05,13.30605]
[1776395500870,37.8,74658.51,0.0,-0.88863,7e-05,13.26198]
[1776395502886,37.8,74653.79,0.0,-0.88896,7e-05,13.23263]
[1776395508927,37.8,74654.07,0.0,-0.88894,7e-05,13.23464]
[1776395513962,37.81,74653.07,0.0,-0.88901,7e-05,13.22852]
[1776395518997,37.81,74645.86,0.0,-0.88952,7e-05,13.18339]
[1776395520018,37.81,74645.44,0.0,-0.88955,7e-05,13.18085]
[1776395525045,37.81,74646.91,0.0,-0.88944,7e-05,13.19066]
[1776395531080,37.81,74646.87,0.0,-0.88944,7e-05,13.19092]
[1776395536115,37.81,74648.64,0.0,-0.8893,7e-05,13.20242]
[1776395546186,37.81,74648.55,0.0,-0.8893,7e-05,13.2025]
[1776395551223,37.81,74649.62,0.0,-0.88925,7e-05,13.20588]
[1776395556259,37.81,74650.42,0.0,-0.88919,7e-05,13.21117]
[1776395563306,37.81,74650.62,0.0,-0.88917,7e-05,13.21275]
[1776395572370,37.81,74650.6,0.0,-0.88917,7e-05,13.2131]
[1776395574388,37.81,74655.67,0.0,-0.8888,7e-05,13.2451]
[1776395575392,37.81,74665.8,0.0,-0.88807,7e-05,13.3089]
[1776395576404,37.81,74669.67,0.0,-0.8878,7e-05,13.33322]
[1776395579429,37.81,74675.14,0.0,-0.88741,7e-05,13.36737]
[1776395580427,37.81,74680.24,0.0,-0.88703,7e-05,13.39971]
[1776395582441,37.81,74684.26,0.0,-0.88674,7e-05,13.42526]
[1776395587501,37.81,74681.59,0.0,-0.88694,7e-05,13.40784]
[1776395593518,37.81,74680.03,0.0,-0.88706,7e-05,13.39734]
[1776395594525,37.81,74689.43,0.0,-0.88638,7e-05,13.45681]
[1776395595532,37.81,74691.53,0.0,-0.88623,7e-05,13.47007]
[1776395597572,37.81,74701.35,0.0,-0.88551,7e-05,13.5322]
[1776395600567,37.81,74705.39,0.0,-0.88522,7e-05,13.5576]
[1776395601575,37.81,74720.52,0.0,-0.8841,7e-05,13.65356]
[1776395602584,37.81,74721.82,0.0,-0.88401,7e-05,13.6616]
[1776395607642,37.81,74720.1,0.0,-0.88415,7e-05,13.64959]
[1776395612651,37.81,74723.43,0.0,-0.88394,7e-05,13.66658]
[1776395614664,37.81,74717.6,0.0,-0.88437,7e-05,13.62935]
[1776395619699,37.8,74717.41,0.0,-0.8844,7e-05,13.62716]
[1776395624735,37.8,74719.05,0.0,-0.88429,7e-05,13.63646]
[1776395629770,37.8,74711.81,0.0,-0.88484,7e-05,13.5893]
[1776395634810,37.8,74712.11,0.0,-0.88482,7e-05,13.59025]
[1776395637853,37.8,74706.91,0.0,-0.88521,7e-05,13.55669]
[1776395639843,37.8,74707.21,0.0,-0.88519,7e-05,13.5583]
[1776395644879,37.79,74709.44,0.0,-0.88504,7e-05,13.57174]
[1776395649914,37.79,74703.47,0.0,-0.88548,7e-05,13.53322]
[1776395655958,37.79,74705.7,0.0,-0.88533,7e-05,13.54693]
[1776395660991,37.79,74708.1,0.0,-0.88515,7e-05,13.5619]
[1776395666027,37.79,74709.7,0.0,-0.88504,7e-05,13.57185]
[1776395672070,37.79,74709.38,0.0,-0.88509,7e-05,13.56593]
[1776395677104,37.79,74709.48,0.0,-0.88509,7e-05,13.56642]
[1776395682139,37.79,74709.81,0.0,-0.88506,7e-05,13.56836]
[1776395688213,37.79,74708.71,0.0,-0.88514,7e-05,13.56126]
[1776395694223,37.79,74708.99,0.0,-0.88512,7e-05,13.56299]
[1776395702279,37.79,74709.42,0.0,-0.88509,7e-05,13.56568]
[1776395707314,37.79,74711.54,0.0,-0.88494,7e-05,13.57903]
[1776395712349,37.79,74717.42,0.0,-0.88451,7e-05,13.61615]
[1776395713358,37.79,74725.39,0.0,-0.88392,7e-05,13.66699]
[1776395714364,37.79,74729.55,0.0,-0.88361,7e-05,13.69355]
[1776395716377,37.79,74731.72,0.0,-0.88345,7e-05,13.70745]
[1776395721412,37.79,74734.98,0.0,-0.88321,7e-05,13.72828]
[1776395725440,37.79,74738.99,0.0,-0.88291,7e-05,13.75368]
[1776395730475,37.79,74737.41,0.0,-0.88303,7e-05,13.74322]
[1776395738565,37.79,74732.44,0.0,-0.88343,7e-05,13.70734]
[1776395745585,37.79,74730.76,0.0,-0.88356,7e-05,13.69627]
[1776395746596,37.79,74725.71,0.0,-0.88394,7e-05,13.66408]
[1776395748601,37.79,74720.21,0.0,-0.88434,7e-05,13.62911]
[1776395753637,37.79,74718.12,0.0,-0.8845,7e-05,13.61518]
[1776395758703,37.78,74713.81,0.0,-0.88484,7e-05,13.58664]
[1776395763707,37.78,74714.16,0.0,-0.88482,7e-05,13.58784]
[1776395768776,37.78,74713.53,0.0,-0.88487,7e-05,13.58332]
[1776395773778,37.78,74714.13,0.0,-0.88483,7e-05,13.58739]
[1776395778846,37.78,74721.74,0.0,-0.88427,7e-05,13.63591]
[1776395780826,37.78,74722.73,0.0,-0.88419,7e-05,13.64218]
[1776395782843,37.78,74731.78,0.0,-0.88352,7e-05,13.69963]
[1776395783850,37.78,74732.01,0.0,-0.88351,7e-05,13.70096]
[1776395788916,37.78,74730.98,0.0,-0.88359,7e-05,13.69371]
[1776395793920,37.78,74730.74,0.0,-0.88365,7e-05,13.68784]
[1776395798987,37.78,74729.77,0.0,-0.88373,7e-05,13.681]
[1776395803989,37.78,74729.06,0.0,-0.88379,7e-05,13.67588]
[1776395809057,37.78,74733.14,0.0,-0.88349,7e-05,13.70124]
[1776395814061,37.77,74735.04,0.0,-0.88336,7e-05,13.71272]
[1776395819130,37.77,74736.18,0.0,-0.88328,7e-05,13.71931]
[1776395824132,37.77,74732.43,0.0,-0.88357,7e-05,13.69482]
[1776395829201,37.77,74734.38,0.0,-0.88343,7e-05,13.70674]
[1776395834202,37.77,74736.36,0.0,-0.88329,7e-05,13.71874]
[1776395838230,37.77,74730.66,0.0,-0.88372,7e-05,13.68196]
[1776395839270,37.77,74726.04,0.0,-0.88406,7e-05,13.6525]
[1776395844271,37.77,74725.95,0.0,-0.88407,7e-05,13.65182]
[1776395849340,37.77,74724.95,0.0,-0.88414,7e-05,13.64541]
[1776395854343,37.77,74728.09,0.0,-0.88394,7e-05,13.66162]
[1776395859411,37.77,74728.33,0.0,-0.88392,7e-05,13.66295]
[1776395865420,37.77,74729.65,0.0,-0.88383,7e-05,13.67115]
[1776395870453,37.77,74731.46,0.0,-0.88369,7e-05,13.6824]
[1776395876495,37.77,74730.86,0.0,-0.88374,7e-05,13.67823]
[1776395877504,37.77,74721.58,0.0,-0.88443,7e-05,13.61913]
[1776395878509,37.77,74719.33,0.0,-0.8846,7e-05,13.60485]
[1776395883544,37.77,74717.55,0.0,-0.88472,7e-05,13.59381]
[1776395886565,37.77,74710.74,0.0,-0.88522,7e-05,13.55077]
[1776395891605,37.77,74711.61,0.0,-0.88517,7e-05,13.55555]
[1776395892606,37.77,74706.39,0.0,-0.88555,7e-05,13.52228]
[1776395893618,37.77,74707.15,0.0,-0.8855,7e-05,13.52702]
[1776395896635,37.76,74712.34,0.0,-0.88512,7e-05,13.55966]
[1776395901669,37.76,74713.45,0.0,-0.88505,7e-05,13.56606]
[1776395906705,37.76,74714.69,0.0,-0.88496,7e-05,13.57325]
[1776395913754,37.76,74715.82,0.0,-0.88492,7e-05,13.57583]
[1776395916776,37.76,74721.2,0.0,-0.88452,7e-05,13.60964]
[1776395922817,37.76,74722.61,0.0,-0.88441,7e-05,13.61927]
[1776395927853,37.76,74721.79,0.0,-0.88447,7e-05,13.61456]
[1776395932888,37.76,74722.73,0.0,-0.88439,7e-05,13.621]
[1776395937924,37.76,74722.49,0.0,-0.8844,7e-05,13.61991]
[1776395942957,37.76,74722.02,0.0,-0.88443,7e-05,13.61732]
[1776395950050,37.76,74722.26,0.0,-0.88443,7e-05,13.61743]
[1776395956049,37.76,74721.6,0.0,-0.8845,7e-05,13.61203]
[1776395961083,37.76,74721.33,0.0,-0.88453,7e-05,13.60934]
[1776395966119,37.76,74721.54,0.0,-0.88452,7e-05,13.60976]
[1776395971155,37.75,74721.74,0.0,-0.88455,7e-05,13.60643]
[1776395980264,37.75,74721.39,0.0,-0.88459,7e-05,13.60257]
[1776395986258,37.75,74720.94,0.0,-0.88464,7e-05,13.59863]
[1776395991294,37.75,74718.85,0.0,-0.8848,7e-05,13.58451]
[1776395999350,37.75,74719.54,0.0,-0.88477,7e-05,13.58759]
[1776396009420,37.74,74721.49,0.0,-0.88464,7e-05,13.59822]
[1776396014468,37.74,74721.36,0.0,-0.88466,7e-05,13.59651]
[1776396019492,37.74,74720.76,0.0,-0.88472,7e-05,13.59181]
[1776396024525,37.74,74720.79,0.0,-0.88473,7e-05,13.5911]
[1776396030624,37.73,74721.44,0.0,-0.88469,7e-05,13.59395]
[1776396036611,37.73,74721.3,0.0,-0.88474,7e-05,13.58825]
[1776396041646,37.73,74720.95,0.0,-0.88478,7e-05,13.58507]
[1776396046682,37.73,74709.05,0.0,-0.88567,7e-05,13.50851]
[1776396047688,37.73,74706.93,0.0,-0.88582,7e-05,13.49497]
[1776396050764,37.73,74705.85,0.0,-0.8859,7e-05,13.48803]
[1776396056751,37.73,74705.98,0.0,-0.88589,7e-05,13.48893]
[1776396061790,37.73,74706.92,0.0,-0.88582,7e-05,13.49515]
[1776396066821,37.73,74709.03,0.0,-0.88566,7e-05,13.50895]
[1776396071856,37.73,74710.44,0.0,-0.88555,7e-05,13.51836]
[1776396079912,37.73,74711.76,0.0,-0.88545,7e-05,13.52764]
[1776396085954,37.73,74712.81,0.0,-0.88536,7e-05,13.53506]
[1776396090989,37.74,74714.49,0.0,-0.88523,7e-05,13.5464]
[1776396094010,37.74,74719.98,0.0,-0.88485,7e-05,13.578]
[1776396099046,37.74,74720.68,0.0,-0.88479,7e-05,13.58296]
[1776396108110,37.74,74719.09,0.0,-0.88489,7e-05,13.5738]
[1776396113143,37.74,74716.43,0.0,-0.88509,7e-05,13.55729]
[1776396120229,37.74,74715.5,0.0,-0.88515,7e-05,13.55187]
[1776396125263,37.74,74715.61,0.0,-0.88514,7e-05,13.55281]
[1776396131332,37.74,74715.2,0.0,-0.88517,7e-05,13.55034]
[1776396137347,37.74,74714.96,0.0,-0.88518,7e-05,13.54887]
[1776396142382,37.74,74714.79,0.0,-0.8852,7e-05,13.54776]
[1776396147416,37.74,74714.27,0.0,-0.88523,7e-05,13.54439]
[1776396154466,37.74,74713.73,0.0,-0.8853,7e-05,13.53714]
[1776396159500,37.74,74713.5,0.0,-0.88532,7e-05,13.53554]
[1776396165543,37.74,74713.71,0.0,-0.88531,7e-05,13.53665]
[1776396170577,37.74,74712.49,0.0,-0.8854,7e-05,13.52873]
[1776396175613,37.74,74716.78,0.0,-0.88509,7e-05,13.55595]
[1776396177626,37.74,74725.45,0.0,-0.88444,7e-05,13.61127]
[1776396178634,37.74,74731.73,0.0,-0.88398,7e-05,13.65142]
[1776396179642,37.74,74731.3,0.0,-0.88401,7e-05,13.64879]
[1776396184677,37.74,74731.59,0.0,-0.88398,7e-05,13.65113]
[1776396189712,37.74,74732.89,0.0,-0.88388,7e-05,13.65986]
[1776396194752,37.74,74735.31,0.0,-0.8837,7e-05,13.6755]
[1776396199788,37.74,74739.43,0.0,-0.88339,7e-05,13.70182]
[1776396204822,37.74,74737.19,0.0,-0.88356,7e-05,13.68749]
[1776396209857,37.74,74729.91,0.0,-0.8841,7e-05,13.64112]
[1776396211912,37.74,74717.1,0.0,-0.88507,7e-05,13.5561]
[1776396212892,37.74,74717.1,0.0,-0.88507,7e-05,13.55622]
[1776396213903,37.74,74715.71,0.0,-0.88517,7e-05,13.54728]
[1776396217929,37.74,74721.22,0.0,-0.88476,7e-05,13.58279]
[1776396222963,37.74,74725.45,0.0,-0.88444,7e-05,13.61032]
[1776396227998,37.75,74724.69,0.0,-0.88449,7e-05,13.60595]
[1776396232053,37.75,74730.48,0.0,-0.88406,7e-05,13.64307]
[1776396241089,37.75,74732.51,0.0,-0.8839,7e-05,13.65645]
[1776396249146,37.75,74732.25,0.0,-0.88392,7e-05,13.65519]
[1776396254181,37.75,74729.55,0.0,-0.88411,7e-05,13.63832]
[1776396259216,37.75,74725.28,0.0,-0.88442,7e-05,13.61156]
[1776396266265,37.75,74726.22,0.0,-0.88434,7e-05,13.6183]
[1776396272334,37.75,74725.55,0.0,-0.88441,7e-05,13.61097]
[1776396282406,37.75,74723.95,0.0,-0.88452,7e-05,13.60169]
[1776396287412,37.75,74722.78,0.0,-0.8846,7e-05,13.59464]
[1776396292477,37.75,74726.89,0.0,-0.88429,7e-05,13.62105]
[1776396295468,37.75,74736.94,0.0,-0.88355,7e-05,13.68516]
[1776396296475,37.75,74740.21,0.0,-0.88331,7e-05,13.70595]
[1776396301509,37.75,74740.93,0.0,-0.88325,7e-05,13.71039]
[1776396304533,37.75,74744.66,0.0,-0.88298,7e-05,13.73399]
[1776396309566,37.75,74745.95,0.0,-0.88289,7e-05,13.74183]
[1776396314601,37.75,74747.46,0.0,-0.88278,7e-05,13.75103]
[1776396319636,37.75,74747.13,0.0,-0.88281,7e-05,13.74845]
[1776396324670,37.75,74750.55,0.0,-0.88256,7e-05,13.76986]
[1776396329705,37.75,74750.9,0.0,-0.88254,7e-05,13.77158]
[1776396331722,37.75,74756.37,0.0,-0.88216,7e-05,13.80263]
[1776396332757,37.75,74756.95,0.0,-0.88212,7e-05,13.80618]
[1776396338769,37.75,74752.89,0.0,-0.88243,7e-05,13.77945]
[1776396344812,37.75,74753.34,0.0,-0.88241,7e-05,13.78167]
[1776396351861,37.75,74752.71,0.0,-0.88244,7e-05,13.77859]
[1776396357903,37.75,74752.37,0.0,-0.88246,7e-05,13.77736]
[1776396362968,37.75,74747.87,0.0,-0.88278,7e-05,13.74955]
[1776396368983,37.75,74748.32,0.0,-0.88273,7e-05,13.75361]
[1776396374017,37.76,74749.94,0.0,-0.8826,7e-05,13.76489]
[1776396380063,37.76,74750.19,0.0,-0.88257,7e-05,13.76756]
[1776396385096,37.76,74754.41,0.0,-0.88224,7e-05,13.79532]
[1776396390166,37.76,74754.08,0.0,-0.88226,7e-05,13.79391]
[1776396391141,37.76,74769.73,0.0,-0.88111,8e-05,13.89041]
[1776396392146,37.76,74773.29,0.0,-0.88084,8e-05,13.91347]
[1776396398188,37.76,74770.12,0.0,-0.88106,8e-05,13.89479]
[1776396403261,37.77,74772.57,0.0,-0.88086,8e-05,13.91187]
[1776396406245,37.77,74781.72,0.0,-0.88016,8e-05,13.97132]
[1776396411279,37.77,74783.2,0.0,-0.88003,8e-05,13.98197]
[1776396416313,37.77,74780.05,0.0,-0.88025,8e-05,13.96295]
[1776396418328,37.77,74774.41,0.0,-0.88067,8e-05,13.92734]
[1776396423363,37.78,74770.34,0.0,-0.88096,8e-05,13.9028]
[1776396427392,37.78,74764.97,0.0,-0.88135,8e-05,13.8698]
[1776396432427,37.78,74764.01,0.0,-0.8814,8e-05,13.86551]
[1776396435448,37.79,74771.35,0.0,-0.88083,8e-05,13.91352]
[1776396437462,37.79,74774.91,0.0,-0.88056,8e-05,13.93687]
[1776396442497,37.79,74778.16,0.0,-0.8803,8e-05,13.95892]
[1776396448543,37.79,74778.96,0.0,-0.88022,8e-05,13.96551]
[1776396453612,37.79,74773.56,0.0,-0.88064,8e-05,13.9286]
[1776396461629,37.8,74773.28,0.0,-0.88063,8e-05,13.92914]
[1776396465657,37.8,74766.71,0.0,-0.88111,8e-05,13.88834]
[1776396467679,37.8,74754.0,0.0,-0.88206,7e-05,13.80787]
[1776396469691,37.8,74748.95,0.0,-0.88243,7e-05,13.7762]
[1776396471704,37.8,74746.75,0.0,-0.88259,7e-05,13.76262]
[1776396476739,37.81,74740.16,0.0,-0.88306,7e-05,13.72185]
[1776396481774,37.81,74739.3,0.0,-0.88311,7e-05,13.71786]
[1776396486810,37.81,74738.21,0.0,-0.88317,7e-05,13.71241]
[1776396491844,37.81,74737.52,0.0,-0.8832,7e-05,13.7095]
[1776396496880,37.82,74738.02,0.0,-0.88315,7e-05,13.71406]
[1776396501914,37.82,74736.5,0.0,-0.88325,7e-05,13.70571]
[1776396506949,37.82,74738.34,0.0,-0.88309,7e-05,13.71877]
[1776396512991,37.83,74741.06,0.0,-0.8829,7e-05,13.73404]
[1776396518029,37.83,74743.07,0.0,-0.88273,7e-05,13.74845]
[1776396523065,37.83,74744.93,0.0,-0.88258,7e-05,13.76162]
[1776396529108,37.83,74746.34,0.0,-0.88245,7e-05,13.77216]
[1776396534174,37.84,74749.04,0.0,-0.88224,7e-05,13.7905]
[1776396537166,37.84,74737.37,0.0,-0.8831,7e-05,13.71682]
[1776396538171,37.84,74734.81,0.0,-0.88328,7e-05,13.70085]
[1776396544244,37.84,74734.67,0.0,-0.88327,7e-05,13.70199]
[1776396549250,37.84,74735.45,0.0,-0.88319,7e-05,13.70867]
[1776396551262,37.85,74741.98,0.0,-0.8827,7e-05,13.75088]
[1776396556296,37.85,74744.93,0.0,-0.88246,7e-05,13.77101]
[1776396561332,37.85,74746.32,0.0,-0.88234,7e-05,13.78115]
[1776396571403,37.86,74747.22,0.0,-0.88227,7e-05,13.78571]
[1776396576436,37.86,74750.93,0.0,-0.88199,7e-05,13.80932]
[1776396581472,37.86,74749.25,0.0,-0.88211,7e-05,13.79979]
[1776396586507,37.86,74747.29,0.0,-0.88224,7e-05,13.78856]
[1776396591542,37.86,74745.22,0.0,-0.88238,7e-05,13.77666]
[1776396592549,37.86,74751.11,0.0,-0.88193,7e-05,13.81443]
[1776396593556,37.86,74751.18,0.0,-0.88193,7e-05,13.81507]
[1776396598595,37.87,74749.9,0.0,-0.88201,7e-05,13.80783]
[1776396599602,37.87,74765.38,0.0,-0.88085,8e-05,13.90673]
[1776396600609,37.87,74769.44,0.0,-0.88054,8e-05,13.93297]
[1776396605645,37.87,74768.06,0.0,-0.88063,8e-05,13.92554]
[1776396610681,37.87,74770.01,0.0,-0.88046,8e-05,13.93941]
[1776396613706,37.87,74778.76,0.0,-0.87979,8e-05,13.99609]
[1776396616724,37.87,74773.33,0.0,-0.88019,8e-05,13.96199]
[1776396622765,37.88,74769.22,0.0,-0.88048,8e-05,13.93737]
[1776396627800,37.88,74767.35,0.0,-0.88061,8e-05,13.92698]
[1776396632863,37.88,74778.28,0.0,-0.8798,8e-05,13.99375]
[1776396633842,37.88,74778.02,0.0,-0.87982,8e-05,13.99233]
[1776396639885,37.88,74782.04,0.0,-0.8795,8e-05,14.0193]
[1776396644919,37.89,74787.18,0.0,-0.87909,8e-05,14.05326]
[1776396647940,37.89,74792.23,0.0,-0.8787,8e-05,14.08622]
[1776396653006,37.89,74795.9,0.0,-0.87841,8e-05,14.11064]
[1776396658011,37.89,74798.58,0.0,-0.8782,8e-05,14.12869]
[1776396663079,37.89,74798.22,0.0,-0.87821,8e-05,14.12719]
[1776396668091,37.89,74794.54,0.0,-0.87849,8e-05,14.10436]
[1776396673150,37.9,74795.29,0.0,-0.87842,8e-05,14.10979]
[1776396678160,37.9,74794.6,0.0,-0.87847,8e-05,14.1058]
[1776396683220,37.9,74795.82,0.0,-0.87837,8e-05,14.11379]
[1776396689235,37.9,74793.86,0.0,-0.87852,8e-05,14.10122]
[1776396703360,37.9,74791.76,0.0,-0.87871,8e-05,14.08369]
[1776396706354,37.9,74792.94,0.0,-0.87863,8e-05,14.09108]
[1776396711390,37.89,74791.84,0.0,-0.87871,8e-05,14.08361]
[1776396716443,37.89,74788.25,0.0,-0.87899,8e-05,14.06019]
[1776396721477,37.89,74784.71,0.0,-0.87926,8e-05,14.03728]
[1776396726512,37.89,74790.56,0.0,-0.87882,8e-05,14.07436]
[1776396731547,37.89,74789.48,0.0,-0.87891,8e-05,14.06693]
[1776396733577,37.89,74807.62,0.0,-0.87753,8e-05,14.18298]
[1776396734568,37.89,74807.62,0.0,-0.87753,8e-05,14.18276]
[1776396736582,37.89,74811.61,0.0,-0.87723,8e-05,14.20783]
[1776396741617,37.89,74816.27,0.0,-0.87689,8e-05,14.23645]
[1776396746652,37.88,74819.43,0.0,-0.87667,8e-05,14.25532]
[1776396751688,37.88,74815.42,0.0,-0.87702,8e-05,14.22454]
[1776396758748,37.88,74815.21,0.0,-0.87705,8e-05,14.22164]
[1776396763790,37.88,74818.69,0.0,-0.8768,8e-05,14.24291]
[1776396768807,37.87,74819.67,0.0,-0.87674,8e-05,14.2481]
[1776396773860,37.87,74820.14,0.0,-0.87672,8e-05,14.25001]
[1776396779895,37.87,74820.91,0.0,-0.87667,8e-05,14.25364]
[1776396785937,37.87,74822.59,0.0,-0.87656,8e-05,14.2631]
[1776396790976,37.87,74822.95,0.0,-0.87655,8e-05,14.2643]
[1776396796011,37.86,74825.36,0.0,-0.87637,8e-05,14.27866]
[1776396798026,37.86,74830.82,0.0,-0.87596,8e-05,14.31338]
[1776396803059,37.86,74830.3,0.0,-0.87601,8e-05,14.30884]
[1776396809102,37.86,74830.08,0.0,-0.87605,8e-05,14.306]
[1776396814141,37.85,74831.61,0.0,-0.87597,8e-05,14.31079]
[1776396820180,37.85,74831.83,0.0,-0.87598,8e-05,14.31054]
[1776396824213,37.85,74837.07,0.0,-0.87558,8e-05,14.3432]
[1776396827229,37.85,74841.52,0.0,-0.87524,8e-05,14.3715]
[1776396832265,37.85,74837.82,0.0,-0.87553,8e-05,14.34729]
[1776396834281,37.85,74831.2,0.0,-0.87605,8e-05,14.30403]
[1776396837302,37.85,74825.86,0.0,-0.87648,8e-05,14.26887]
[1776396839314,37.84,74816.52,0.0,-0.8772,8e-05,14.20836]
[1776396840320,37.84,74812.06,0.0,-0.87755,8e-05,14.17956]
[1776396846363,37.84,74814.57,0.0,-0.87736,8e-05,14.195]
[1776396851398,37.84,74817.32,0.0,-0.87716,8e-05,14.2119]
[1776396856438,37.84,74824.44,0.0,-0.87662,8e-05,14.25683]
[1776396861467,37.84,74821.47,0.0,-0.87686,8e-05,14.2367]
[1776396866502,37.84,74820.67,0.0,-0.87694,8e-05,14.23066]
[1776396873550,37.83,74821.06,0.0,-0.87695,8e-05,14.2282]
[1776396878586,37.83,74822.31,0.0,-0.87686,8e-05,14.23532]
[1776396883621,37.83,74822.45,0.0,-0.87686,8e-05,14.23529]
[1776396888659,37.83,74824.71,0.0,-0.8767,8e-05,14.2489]
[1776396892686,37.83,74828.2,0.0,-0.87644,8e-05,14.27047]
[1776396898727,37.82,74826.58,0.0,-0.87659,8e-05,14.25866]
[1776396904773,37.82,74823.55,0.0,-0.87684,8e-05,14.23784]
[1776396912825,37.82,74818.33,0.0,-0.87726,8e-05,14.20274]
[1776396916853,37.82,74823.46,0.0,-0.87687,8e-05,14.23501]
[1776396921887,37.81,74822.75,0.0,-0.87694,8e-05,14.22925]
[1776396926922,37.81,74821.65,0.0,-0.87704,8e-05,14.22101]
[1776396931958,37.81,74821.01,0.0,-0.87713,8e-05,14.21205]
[1776396943061,37.81,74819.07,0.0,-0.87731,8e-05,14.1972]
[1776396944047,37.81,74812.93,0.0,-0.87778,8e-05,14.15751]
[1776396945062,37.8,74806.97,0.0,-0.87824,8e-05,14.11905]
[1776396946056,37.8,74806.96,0.0,-0.87824,8e-05,14.11887]
[1776396951093,37.8,74809.22,0.0,-0.87808,8e-05,14.13277]
[1776396956128,37.8,74809.88,0.0,-0.87803,8e-05,14.13635]
[1776396961164,37.8,74809.21,0.0,-0.87809,8e-05,14.13131]
[1776396966203,37.8,74806.39,0.0,-0.87832,8e-05,14.11252]
[1776396972240,37.8,74806.34,0.0,-0.87833,8e-05,14.11147]
[1776396977275,37.8,74808.25,0.0,-0.87819,8e-05,14.1231]
[1776396982311,37.8,74808.55,0.0,-0.87818,8e-05,14.12434]
[1776396985349,37.79,74830.0,0.0,-0.87653,8e-05,14.26189]
[1776396987345,37.79,74842.4,0.0,-0.87557,8e-05,14.34173]
[1776396988353,37.79,74843.59,0.0,-0.87548,8e-05,14.3494]
[1776396993388,37.79,74844.09,0.0,-0.87547,8e-05,14.34887]
[1776396998422,37.79,74844.38,0.0,-0.87545,8e-05,14.35025]
[1776397000436,37.79,74838.72,0.0,-0.8759,8e-05,14.31333]
[1776397005481,37.79,74829.01,0.0,-0.87666,8e-05,14.25018]
[1776397007485,37.79,74826.51,0.0,-0.87685,8e-05,14.23415]
[1776397010507,37.79,74820.56,0.0,-0.8773,8e-05,14.19616]
[1776397013531,37.79,74839.53,0.0,-0.87583,8e-05,14.31882]
[1776397014538,37.79,74843.23,0.0,-0.87555,8e-05,14.34258]
[1776397019573,37.79,74843.58,0.0,-0.87553,8e-05,14.34403]
[1776397021587,37.79,74838.48,0.0,-0.87593,8e-05,14.31098]
[1776397027637,37.79,74836.72,0.0,-0.87606,8e-05,14.29971]
[1776397029647,37.79,74843.36,0.0,-0.87555,8e-05,14.3426]
[1776397031710,37.79,74845.37,0.0,-0.87539,8e-05,14.35601]
[1776397032670,37.79,74850.76,0.0,-0.87496,8e-05,14.39102]
[1776397033675,37.79,74857.67,0.0,-0.87442,8e-05,14.43584]
[1776397034683,37.79,74859.97,0.0,-0.87424,8e-05,14.4508]
[1776397039717,37.79,74860.35,0.0,-0.87421,8e-05,14.45361]
[1776397044752,37.79,74858.27,0.0,-0.87436,8e-05,14.44063]
[1776397049787,37.8,74857.22,0.0,-0.87444,8e-05,14.43443]
[1776397051802,37.8,74848.25,0.0,-0.87516,8e-05,14.37305]
[1776397055838,37.8,74841.65,0.0,-0.87566,8e-05,14.33128]
[1776397059857,37.8,74854.2,0.0,-0.87468,8e-05,14.41314]
[1776397060864,37.8,74857.96,0.0,-0.87438,8e-05,14.43753]
[1776397065908,37.8,74858.86,0.0,-0.87431,8e-05,14.44362]
[1776397070934,37.8,74858.36,0.0,-0.87434,8e-05,14.44073]
[1776397075980,37.8,74861.17,0.0,-0.87412,8e-05,14.45938]
[1776397081006,37.8,74857.77,0.0,-0.87438,8e-05,14.43797]
[1776397086054,37.8,74852.58,0.0,-0.87477,8e-05,14.40524]
[1776397091077,37.81,74852.41,0.0,-0.87477,8e-05,14.40509]
[1776397093092,37.81,74846.44,0.0,-0.87523,8e-05,14.36696]
[1776397095104,37.81,74843.25,0.0,-0.87547,8e-05,14.34691]
[1776397100139,37.81,74841.61,0.0,-0.87558,8e-05,14.33769]
[1776397105174,37.81,74839.32,0.0,-0.87575,8e-05,14.32429]
[1776397110209,37.82,74838.06,0.0,-0.87583,8e-05,14.31756]
[1776397115243,37.82,74838.1,0.0,-0.87583,8e-05,14.31553]
[1776397122293,37.82,74837.44,0.0,-0.87586,8e-05,14.31327]
[1776397130348,37.83,74834.45,0.0,-0.87606,8e-05,14.29629]
[1776397136405,37.83,74832.15,0.0,-0.87622,8e-05,14.28321]
[1776397141425,37.83,74828.5,0.0,-0.87648,8e-05,14.26121]
[1776397144448,37.84,74821.39,0.0,-0.87702,8e-05,14.21642]
[1776397145454,37.84,74819.69,0.0,-0.87714,8e-05,14.20588]
[1776397150489,37.84,74821.08,0.0,-0.87701,8e-05,14.21678]
[1776397156545,37.84,74823.36,0.0,-0.87681,8e-05,14.23373]
[1776397161565,37.85,74822.47,0.0,-0.87685,8e-05,14.22987]
[1776397166615,37.85,74821.89,0.0,-0.87687,8e-05,14.22818]
[1776397171636,37.86,74823.1,0.0,-0.87678,8e-05,14.23424]
[1776397176685,37.86,74822.75,0.0,-0.87679,8e-05,14.23396]
[1776397181706,37.86,74823.18,0.0,-0.87673,8e-05,14.23871]
[1776397186759,37.87,74825.04,0.0,-0.87656,8e-05,14.25301]
[1776397196828,37.87,74824.39,0.0,-0.87656,8e-05,14.25267]
[1776397199832,37.88,74831.36,0.0,-0.87601,8e-05,14.29855]
[1776397204869,37.88,74830.0,0.0,-0.87609,8e-05,14.29134]
[1776397209904,37.88,74829.62,0.0,-0.8761,8e-05,14.29055]
[1776397214940,37.89,74826.93,0.0,-0.87629,8e-05,14.27501]
[1776397219978,37.89,74826.93,0.0,-0.87627,8e-05,14.27678]
[1776397225013,37.89,74828.44,0.0,-0.87613,8e-05,14.28821]
[1776397230044,37.89,74826.8,0.0,-0.87625,8e-05,14.27811]
[1776397235079,37.9,74824.02,0.0,-0.87648,8e-05,14.25703]
[1776397237111,37.9,74817.51,0.0,-0.87698,8e-05,14.21548]
[1776397239116,37.9,74796.18,0.0,-0.87861,8e-05,14.07901]
[1776397240115,37.9,74784.85,0.0,-0.87947,8e-05,14.00683]
[1776397241129,37.9,74783.4,0.0,-0.87958,8e-05,13.9977]
[1776397245151,37.9,74774.95,0.0,-0.88021,8e-05,13.9443]
[1776397247184,37.9,74771.3,0.0,-0.88048,8e-05,13.92143]
[1776397250186,37.9,74759.57,0.0,-0.88135,8e-05,13.84734]
[1776397251193,37.9,74756.58,0.0,-0.88158,7e-05,13.82836]
[1776397256229,37.9,74758.3,0.0,-0.88144,7e-05,13.83979]
[1776397261264,37.9,74752.74,0.0,-0.88185,7e-05,13.80487]
[1776397266300,37.9,74753.94,0.0,-0.88175,7e-05,13.81324]
[1776397271333,37.91,74753.82,0.0,-0.88175,7e-05,13.81322]
[1776397274354,37.91,74742.18,0.0,-0.88262,7e-05,13.73961]
[1776397275362,37.91,74737.49,0.0,-0.88296,7e-05,13.71006]
[1776397277398,37.91,74724.26,0.0,-0.88394,7e-05,13.62669]
[1776397278382,37.91,74724.26,0.0,-0.88393,7e-05,13.62708]
[1776397283418,37.91,74721.51,0.0,-0.88411,7e-05,13.61162]
[1776397287468,37.92,74710.41,0.0,-0.88491,7e-05,13.54293]
[1776397289460,37.92,74708.14,0.0,-0.88507,7e-05,13.52917]
[1776397294495,37.92,74710.64,0.0,-0.8849,7e-05,13.54236]
[1776397299530,37.92,74714.9,0.0,-0.88457,7e-05,13.57031]
[1776397304565,37.92,74716.51,0.0,-0.88443,7e-05,13.58234]
[1776397307610,37.93,74710.22,0.0,-0.88488,7e-05,13.54404]
[1776397312621,37.93,74707.89,0.0,-0.88502,7e-05,13.53202]
[1776397317680,37.94,74704.72,0.0,-0.88522,7e-05,13.51481]
[1776397322702,37.94,74705.39,0.0,-0.88513,7e-05,13.52191]
[1776397324720,37.94,74710.38,0.0,-0.88475,7e-05,13.55454]
[1776397327751,37.95,74716.12,0.0,-0.88431,7e-05,13.59239]
[1776397329753,37.95,74716.97,0.0,-0.88424,7e-05,13.59875]
[1776397334787,37.95,74715.61,0.0,-0.88431,7e-05,13.5923]
[1776397339823,37.96,74717.41,0.0,-0.88415,7e-05,13.60583]
[1776397342847,37.96,74721.72,0.0,-0.88382,7e-05,13.63429]
[1776397347897,37.96,74722.37,0.0,-0.88375,7e-05,13.64046]
[1776397352915,37.97,74726.9,0.0,-0.88343,7e-05,13.66669]
[1776397357968,37.97,74727.3,0.0,-0.88338,7e-05,13.67092]
[1776397362987,37.97,74727.13,0.0,-0.88337,7e-05,13.67126]
[1776397368038,37.97,74728.35,0.0,-0.88326,7e-05,13.68041]
[1776397373056,37.98,74728.71,0.0,-0.88322,7e-05,13.68409]
[1776397378108,37.98,74729.06,0.0,-0.88318,7e-05,13.68769]
[1776397383126,37.98,74730.88,0.0,-0.88303,7e-05,13.70059]
[1776397388178,37.98,74730.43,0.0,-0.88304,7e-05,13.69901]
[1776397395210,37.99,74730.76,0.0,-0.883,7e-05,13.70281]
[1776397402260,37.99,74730.78,0.0,-0.88298,7e-05,13.70456]
[1776397405285,37.99,74740.53,0.0,-0.88225,7e-05,13.7671]
[1776397406292,37.99,74742.97,0.0,-0.88206,7e-05,13.78275]
[1776397411326,37.99,74745.84,0.0,-0.88187,7e-05,13.79798]
[1776397414347,37.99,74751.6,0.0,-0.88143,7e-05,13.83497]
[1776397418396,38.0,74745.96,0.0,-0.88185,7e-05,13.79949]
[1776397423410,38.0,74746.11,0.0,-0.88183,7e-05,13.80112]
[1776397428470,38.0,74745.72,0.0,-0.88184,7e-05,13.79989]
[1776397433480,38.0,74747.76,0.0,-0.88167,7e-05,13.81489]
[1776397437509,38.01,74759.86,0.0,-0.88074,8e-05,13.89337]
[1776397438541,38.01,74764.04,0.0,-0.88042,8e-05,13.92026]
[1776397443551,38.01,74760.2,0.0,-0.88069,8e-05,13.89715]
[1776397448611,38.01,74768.24,0.0,-0.88007,8e-05,13.94974]
[1776397452614,38.01,74768.83,0.0,-0.88002,8e-05,13.95435]
[1776397457650,38.02,74770.47,0.0,-0.87988,8e-05,13.96578]
[1776397462685,38.02,74770.34,0.0,-0.87988,8e-05,13.96594]
[1776397466714,38.02,74779.26,0.0,-0.8792,8e-05,14.02345]
[1776397467721,38.02,74802.76,0.0,-0.8774,8e-05,14.17381]
[1776397468755,38.02,74813.98,0.0,-0.87654,8e-05,14.24582]
[1776397469737,38.02,74813.98,0.0,-0.87654,8e-05,14.2459]
[1776397474772,38.02,74817.77,0.0,-0.87627,8e-05,14.26681]
[1776397479807,38.02,74819.75,0.0,-0.87611,8e-05,14.27986]
[1776397484840,38.02,74820.22,0.0,-0.87607,8e-05,14.2833]
[1776397489875,38.02,74820.78,0.0,-0.87602,8e-05,14.28771]
[1776397494915,38.03,74823.9,0.0,-0.87576,8e-05,14.309]
[1776397495919,38.03,74831.46,0.0,-0.87518,8e-05,14.35758]
[1776397496927,38.03,74834.13,0.0,-0.87497,8e-05,14.375]
[1776397498967,38.03,74815.14,0.0,-0.87643,8e-05,14.25374]
[1776397500954,38.03,74811.56,0.0,-0.8767,8e-05,14.23129]
[1776397505991,38.03,74808.32,0.0,-0.87695,8e-05,14.2102]
[1776397511026,38.03,74809.44,0.0,-0.87687,8e-05,14.2169]
[1776397518075,38.03,74807.61,0.0,-0.87701,8e-05,14.20551]
[1776397523110,38.03,74805.52,0.0,-0.87715,8e-05,14.19309]
[1776397528145,38.03,74804.5,0.0,-0.87722,8e-05,14.18756]
[1776397532173,38.03,74810.95,0.0,-0.87674,8e-05,14.22615]
[1776397537207,38.04,74805.4,0.0,-0.87714,8e-05,14.19263]
[1776397542243,38.04,74803.27,0.0,-0.87728,8e-05,14.18115]
[1776397549318,38.05,74805.12,0.0,-0.8771,8e-05,14.19585]
[1776397555333,38.05,74806.23,0.0,-0.87699,8e-05,14.20527]
[1776397560369,38.05,74804.95,0.0,-0.87706,8e-05,14.19893]
[1776397566412,38.06,74803.79,0.0,-0.87712,8e-05,14.19364]
[1776397571446,38.06,74803.76,0.0,-0.8771,8e-05,14.19516]
[1776397579530,38.07,74807.65,0.0,-0.87678,8e-05,14.22259]
[1776397584539,38.07,74807.63,0.0,-0.87676,8e-05,14.224]
[1776397589602,38.07,74809.16,0.0,-0.87662,8e-05,14.23529]
[1776397593603,38.07,74821.33,0.0,-0.8757,8e-05,14.31063]
[1776397594609,38.08,74826.06,0.0,-0.87533,8e-05,14.34113]
[1776397596623,38.08,74832.17,0.0,-0.87485,8e-05,14.3806]
[1776397601659,38.08,74832.02,0.0,-0.87486,8e-05,14.38021]
[1776397606693,38.08,74832.64,0.0,-0.8748,8e-05,14.38482]
[1776397611729,38.08,74836.63,0.0,-0.87448,8e-05,14.41095]
[1776397616764,38.08,74835.48,0.0,-0.87457,8e-05,14.40414]
[1776397621804,38.08,74834.8,0.0,-0.87461,8e-05,14.40043]
[1776397626836,38.08,74834.78,0.0,-0.8746,8e-05,14.40099]
[1776397636904,38.09,74834.28,0.0,-0.87463,8e-05,14.39925]
[1776397638918,38.09,74827.08,0.0,-0.87518,8e-05,14.35318]
[1776397647981,38.09,74827.71,0.0,-0.87514,8e-05,14.35687]
[1776397658054,38.09,74829.16,0.0,-0.87502,8e-05,14.36463]
[1776397663089,38.09,74828.57,0.0,-0.87506,8e-05,14.36194]
[1776397670168,38.09,74818.43,0.0,-0.87582,8e-05,14.29856]
[1776397673159,38.1,74813.11,0.0,-0.87622,8e-05,14.26531]
[1776397676181,38.1,74807.18,0.0,-0.87667,8e-05,14.22761]
[1776397681214,38.1,74804.27,0.0,-0.87688,8e-05,14.21003]
[1776397685243,38.1,74797.36,0.0,-0.8774,8e-05,14.16685]
[1776397687257,38.1,74782.45,0.0,-0.87853,8e-05,14.07206]
[1776397688264,38.1,74778.54,0.0,-0.87883,8e-05,14.04742]
[1776397693305,38.1,74781.75,0.0,-0.87856,8e-05,14.06941]
[1776397694306,38.11,74774.27,0.0,-0.87913,8e-05,14.02207]
[1776397695313,38.11,74769.9,0.0,-0.87946,8e-05,13.99433]
[1776397697328,38.11,74767.91,0.0,-0.8796,8e-05,13.98188]
[1776397702362,38.11,74764.11,0.0,-0.87988,8e-05,13.95848]
[1776397710451,38.11,74761.7,0.0,-0.88005,8e-05,13.94427]
[1776397716460,38.11,74759.33,0.0,-0.88024,8e-05,13.92641]
[1776397721496,38.11,74757.1,0.0,-0.8804,8e-05,13.91311]
[1776397726530,38.11,74762.18,0.0,-0.88001,8e-05,13.94612]
[1776397731567,38.12,74758.09,0.0,-0.88031,8e-05,13.92082]
[1776397736602,38.12,74757.88,0.0,-0.88031,8e-05,13.92029]
[1776397743652,38.12,74757.67,0.0,-0.88032,8e-05,13.92008]
[1776397750734,38.12,74757.32,0.0,-0.88033,8e-05,13.9189]
[1776397756742,38.12,74756.13,0.0,-0.88041,8e-05,13.91219]
[1776397760790,38.12,74766.49,0.0,-0.87962,8e-05,13.97849]
[1776397761796,38.12,74765.29,0.0,-0.87971,8e-05,13.97091]
[1776397766832,38.12,74766.45,0.0,-0.87962,8e-05,13.97852]
[1776397771866,38.12,74769.13,0.0,-0.87944,8e-05,13.99211]
[1776397776901,38.12,74773.41,0.0,-0.87912,8e-05,14.01954]
[1776397782943,38.13,74776.88,0.0,-0.87886,8e-05,14.04164]
[1776397787978,38.13,74771.39,0.0,-0.87927,8e-05,14.00676]
[1776397788984,38.13,74769.01,0.0,-0.87945,8e-05,13.99169]
[1776397793018,38.13,74778.71,0.0,-0.87871,8e-05,14.05364]
[1776397795032,38.13,74779.67,0.0,-0.87864,8e-05,14.05974]
[1776397800065,38.13,74774.87,0.0,-0.879,8e-05,14.0292]
[1776397803088,38.13,74767.62,0.0,-0.87955,8e-05,13.98329]
[1776397804095,38.13,74762.38,0.0,-0.87994,8e-05,13.95011]
[1776397806108,38.13,74757.06,0.0,-0.88034,8e-05,13.91669]
[1776397811159,38.13,74755.75,0.0,-0.88042,8e-05,13.90937]
[1776397821229,38.13,74755.2,0.0,-0.88044,8e-05,13.90784]
[1776397830278,38.14,74755.95,0.0,-0.88037,8e-05,13.91422]
[1776397836321,38.14,74756.48,0.0,-0.88034,8e-05,13.91488]
[1776397841369,38.14,74757.51,0.0,-0.88025,8e-05,13.92223]
[1776397850419,38.14,74757.4,0.0,-0.88025,8e-05,13.92287]
[1776397860490,38.14,74757.46,0.0,-0.88022,8e-05,13.92489]
[1776397865525,38.15,74762.05,0.0,-0.87987,8e-05,13.95478]
[1776397870565,38.15,74761.57,0.0,-0.87989,8e-05,13.95261]
[1776397877611,38.15,74761.41,0.0,-0.87989,8e-05,13.95266]
[1776397888687,38.15,74760.74,0.0,-0.87992,8e-05,13.95026]
[1776397895735,38.16,74758.88,0.0,-0.88007,8e-05,13.93594]
[1776397901791,38.16,74758.97,0.0,-0.88005,8e-05,13.93747]
[1776397906822,38.16,74758.97,0.0,-0.88004,8e-05,13.93821]
[1776397911857,38.16,74758.88,0.0,-0.88004,8e-05,13.93833]
[1776397917899,38.16,74758.37,0.0,-0.88007,8e-05,13.93587]
[1776397927971,38.16,74758.75,0.0,-0.88003,8e-05,13.93951]
[1776397933006,38.17,74760.56,0.0,-0.87988,8e-05,13.95164]
[1776397938041,38.17,74760.85,0.0,-0.87985,8e-05,13.95417]
[1776397943076,38.17,74760.38,0.0,-0.87988,8e-05,13.95192]
[1776397948111,38.17,74759.4,0.0,-0.87994,8e-05,13.9465]
[1776397953147,38.17,74759.26,0.0,-0.87997,8e-05,13.94277]
[1776397958182,38.17,74759.3,0.0,-0.87996,8e-05,13.94391]
[1776397960195,38.17,74750.69,0.0,-0.8806,7e-05,13.88969]
[1776397961202,38.17,74749.8,0.0,-0.88066,7e-05,13.88431]
[1776397966237,38.18,74749.68,0.0,-0.88067,7e-05,13.88384]
[1776397970265,38.18,74738.89,0.0,-0.88147,7e-05,13.81587]
[1776397971272,38.18,74735.46,0.0,-0.88172,7e-05,13.79429]
[1776397974293,38.18,74730.47,0.0,-0.88209,7e-05,13.76324]
[1776397979328,38.18,74725.88,0.0,-0.88242,7e-05,13.73526]
[1776397984362,38.18,74724.78,0.0,-0.88248,7e-05,13.72941]
[1776397989398,38.18,74724.86,0.0,-0.88247,7e-05,13.73092]
[1776397995440,38.19,74724.08,0.0,-0.88251,7e-05,13.72713]
[1776398002497,38.19,74723.33,0.0,-0.88255,7e-05,13.72371]
[1776398007527,38.19,74719.65,0.0,-0.88281,7e-05,13.70142]
[1776398010545,38.19,74714.89,0.0,-0.88315,7e-05,13.6721]
[1776398012567,38.19,74709.07,0.0,-0.88361,7e-05,13.63204]
[1776398022637,38.19,74709.03,0.0,-0.8836,7e-05,13.63233]
[1776398027670,38.19,74702.37,0.0,-0.88409,7e-05,13.59074]
[1776398029683,38.19,74697.81,0.0,-0.88442,7e-05,13.56232]
[1776398034719,38.2,74692.4,0.0,-0.88481,7e-05,13.52913]
[1776398039754,38.2,74691.19,0.0,-0.88488,7e-05,13.52258]
[1776398044789,38.2,74693.04,0.0,-0.88474,7e-05,13.53492]
[1776398049824,38.2,74694.91,0.0,-0.88459,7e-05,13.54725]
[1776398054859,38.2,74695.54,0.0,-0.88454,7e-05,13.5517]
[1776398059893,38.2,74691.54,0.0,-0.88483,7e-05,13.52708]
[1776398064939,38.2,74689.88,0.0,-0.88494,7e-05,13.51723]
[1776398072998,38.2,74688.55,0.0,-0.88505,7e-05,13.5061]
[1776398078032,38.21,74687.5,0.0,-0.88512,7e-05,13.50007]
[1776398080046,38.21,74678.54,0.0,-0.88577,7e-05,13.44409]
[1776398081054,38.21,74668.31,0.0,-0.88652,7e-05,13.37991]
[1776398082060,38.21,74668.58,0.0,-0.8865,7e-05,13.3816]
[1776398088101,38.21,74670.19,0.0,-0.88638,7e-05,13.39161]
[1776398093141,38.21,74672.57,0.0,-0.88621,7e-05,13.40641]
[1776398100186,38.2,74673.26,0.0,-0.88616,7e-05,13.41055]
[1776398105221,38.2,74674.62,0.0,-0.88607,7e-05,13.41896]
[1776398111263,38.2,74674.89,0.0,-0.88605,7e-05,13.42053]
[1776398116300,38.2,74675.92,0.0,-0.88597,7e-05,13.42687]
[1776398121335,38.2,74678.36,0.0,-0.8858,7e-05,13.44203]
[1776398126370,38.2,74678.67,0.0,-0.88578,7e-05,13.4438]
[1776398130401,38.2,74673.49,0.0,-0.88616,7e-05,13.41122]
[1776398133422,38.2,74672.64,0.0,-0.88624,7e-05,13.40232]
[1776398138454,38.2,74670.63,0.0,-0.88638,7e-05,13.38999]
[1776398144496,38.2,74666.67,0.0,-0.88667,7e-05,13.36565]
[1776398150539,38.21,74663.62,0.0,-0.88688,7e-05,13.34695]
[1776398155574,38.21,74662.81,0.0,-0.88694,7e-05,13.34216]
[1776398160609,38.21,74661.35,0.0,-0.88704,7e-05,13.33326]
[1776398164638,38.21,74666.86,0.0,-0.88664,7e-05,13.36779]
[1776398169672,38.21,74664.58,0.0,-0.88681,7e-05,13.3535]
[1776398174714,38.21,74654.54,0.0,-0.88753,7e-05,13.29084]
[1776398175722,38.21,74646.24,0.0,-0.88812,7e-05,13.23914]
[1776398176730,38.21,74646.86,0.0,-0.88808,7e-05,13.2429]
[1776398179749,38.21,74651.59,0.0,-0.88774,7e-05,13.27196]
[1776398184783,38.2,74652.7,0.0,-0.88767,7e-05,13.2783]
[1776398189818,38.21,74649.03,0.0,-0.88793,7e-05,13.25601]
[1776398194853,38.21,74644.61,0.0,-0.88826,7e-05,13.22542]
[1776398199887,38.21,74642.62,0.0,-0.8884,7e-05,13.21379]
[1776398204923,38.21,74643.06,0.0,-0.88836,7e-05,13.21734]
[1776398209957,38.21,74642.07,0.0,-0.88841,7e-05,13.21216]
[1776398214993,38.21,74641.19,0.0,-0.88847,7e-05,13.20758]
[1776398220029,38.22,74640.02,0.0,-0.88854,7e-05,13.20124]
[1776398225063,38.22,74635.46,0.0,-0.88886,7e-05,13.17294]
[1776398230098,38.22,74636.03,0.0,-0.88883,7e-05,13.17621]
[1776398235132,38.21,74638.17,0.0,-0.88868,7e-05,13.18932]
[1776398240170,38.21,74643.05,0.0,-0.88833,7e-05,13.21938]
[1776398247233,38.22,74644.84,0.0,-0.8882,7e-05,13.23094]
[1776398254269,38.22,74643.91,0.0,-0.88828,7e-05,13.22262]
[1776398259303,38.22,74646.62,0.0,-0.88808,7e-05,13.24023]
[1776398261316,38.22,74652.63,0.0,-0.88764,7e-05,13.27789]
[1776398266352,38.22,74652.72,0.0,-0.88763,7e-05,13.27869]
[1776398271386,38.22,74653.75,0.0,-0.88756,7e-05,13.28539]
[1776398277444,38.22,74658.41,0.0,-0.88722,7e-05,13.31484]
[1776398282466,38.22,74661.51,0.0,-0.88699,7e-05,13.3345]
[1776398285487,38.22,74657.07,0.0,-0.88731,7e-05,13.30703]
[1776398290521,38.22,74657.75,0.0,-0.88725,7e-05,13.31182]
[1776398297587,38.22,74658.21,0.0,-0.88721,7e-05,13.31545]
[1776398304619,38.23,74659.71,0.0,-0.88709,7e-05,13.32557]
[1776398309654,38.23,74660.67,0.0,-0.88702,7e-05,13.33208]
[1776398314689,38.23,74662.69,0.0,-0.88689,7e-05,13.34154]
[1776398319724,38.23,74656.12,0.0,-0.88736,7e-05,13.30118]
[1776398325765,38.23,74650.79,0.0,-0.88773,7e-05,13.26903]
[1776398329795,38.23,74655.99,0.0,-0.88734,7e-05,13.30226]
[1776398334830,38.23,74652.97,0.0,-0.88755,7e-05,13.28418]
[1776398339865,38.24,74650.48,0.0,-0.88772,7e-05,13.26945]
[1776398342886,38.24,74642.27,0.0,-0.8883,7e-05,13.21877]
[1776398345908,38.24,74641.01,0.0,-0.88838,7e-05,13.21161]
[1776398350942,38.24,74637.77,0.0,-0.8886,7e-05,13.19275]
[1776398355976,38.24,74637.12,0.0,-0.88863,7e-05,13.1902]
[1776398361012,38.25,74637.95,0.0,-0.88855,7e-05,13.19699]
[1776398368077,38.25,74638.19,0.0,-0.8885,7e-05,13.20115]
[1776398374102,38.25,74637.41,0.0,-0.88856,7e-05,13.19471]
[1776398380146,38.26,74636.67,0.0,-0.88859,7e-05,13.19233]
[1776398386186,38.26,74637.01,0.0,-0.88853,7e-05,13.19677]
[1776398391222,38.27,74627.29,0.0,-0.8892,7e-05,13.13828]
[1776398392230,38.27,74624.7,0.0,-0.88938,7e-05,13.12267]
[1776398397264,38.29,74627.96,0.0,-0.88902,7e-05,13.15425]
[1776398399278,38.29,74630.58,0.0,-0.88882,7e-05,13.1714]
[1776398404314,38.3,74630.16,0.0,-0.88883,7e-05,13.17088]
[1776398405321,38.3,74635.27,0.0,-0.88846,7e-05,13.20307]
[1776398407335,38.3,74639.59,0.0,-0.88814,7e-05,13.23065]
[1776398412375,38.3,74640.39,0.0,-0.88806,7e-05,13.23716]
[1776398417405,38.3,74641.04,0.0,-0.888,7e-05,13.24257]
[1776398418433,38.3,74646.21,0.0,-0.88763,7e-05,13.27501]
[1776398420430,38.3,74649.66,0.0,-0.88738,7e-05,13.29691]
[1776398425463,38.31,74647.43,0.0,-0.88753,7e-05,13.28388]
[1776398430506,38.31,74646.29,0.0,-0.8876,7e-05,13.27764]
[1776398435539,38.31,74648.59,0.0,-0.88745,7e-05,13.28908]
[1776398440575,38.31,74653.81,0.0,-0.88707,7e-05,13.32229]
[1776398445612,38.31,74649.21,0.0,-0.88739,7e-05,13.29436]
[1776398450646,38.31,74646.32,0.0,-0.88759,7e-05,13.2771]
[1776398455682,38.31,74641.34,0.0,-0.88793,7e-05,13.2469]
[1776398460717,38.32,74640.89,0.0,-0.88796,7e-05,13.24498]
[1776398465752,38.32,74641.12,0.0,-0.88793,7e-05,13.24723]
[1776398470787,38.32,74640.49,0.0,-0.88796,7e-05,13.24415]
[1776398476829,38.32,74638.44,0.0,-0.8881,7e-05,13.23249]
[1776398481867,38.32,74637.19,0.0,-0.88817,7e-05,13.22579]
[1776398484884,38.32,74630.08,0.0,-0.88867,7e-05,13.18235]
[1776398485892,38.33,74627.18,0.0,-0.88888,7e-05,13.16466]
[1776398492941,38.33,74627.49,0.0,-0.88885,7e-05,13.16534]
[1776398497986,38.33,74626.41,0.0,-0.88891,7e-05,13.16039]
[1776398503011,38.34,74624.99,0.0,-0.88899,7e-05,13.1534]
[1776398508046,38.34,74629.13,0.0,-0.88867,7e-05,13.18086]
[1776398511067,38.34,74635.07,0.0,-0.88824,7e-05,13.21873]
[1776398516102,38.34,74636.22,0.0,-0.88814,7e-05,13.22722]
[1776398521137,38.35,74638.18,0.0,-0.88798,7e-05,13.24069]
[1776398529205,38.35,74642.41,0.0,-0.88766,7e-05,13.26887]
[1776398532215,38.35,74646.34,0.0,-0.88737,7e-05,13.29391]
[1776398536248,38.35,74655.62,0.0,-0.8867,7e-05,13.35234]
[1776398539276,38.35,74662.99,0.0,-0.88616,7e-05,13.39842]
[1776398542287,38.35,74670.24,0.0,-0.88563,7e-05,13.44435]
[1776398547321,38.36,74670.12,0.0,-0.88562,7e-05,13.44484]
[1776398552356,38.36,74669.11,0.0,-0.88571,7e-05,13.43618]
[1776398557390,38.36,74668.68,0.0,-0.88574,7e-05,13.43357]
[1776398563433,38.36,74670.79,0.0,-0.88557,7e-05,13.44771]
[1776398569488,38.36,74672.76,0.0,-0.88543,7e-05,13.46038]
[1776398574510,38.36,74668.5,0.0,-0.88573,7e-05,13.43381]
[1776398579558,38.36,74659.54,0.0,-0.88638,7e-05,13.37808]
[1776398584582,38.36,74663.16,0.0,-0.88611,7e-05,13.40109]
[1776398586595,38.36,74662.46,0.0,-0.88616,7e-05,13.39679]
[1776398589628,38.36,74655.29,0.0,-0.88668,7e-05,13.3522]
[1776398592635,38.36,74651.61,0.0,-0.88694,7e-05,13.3295]
[1776398597671,38.36,74648.22,0.0,-0.88718,7e-05,13.30888]
[1776398601702,38.37,74645.14,0.0,-0.88739,7e-05,13.29025]
[1776398606733,38.37,74641.04,0.0,-0.88768,7e-05,13.2656]
[1776398609772,38.37,74638.32,0.0,-0.88786,7e-05,13.24937]
[1776398614790,38.37,74637.61,0.0,-0.88793,7e-05,13.24257]
[1776398619841,38.37,74636.52,0.0,-0.88799,7e-05,13.23718]
[1776398625867,38.38,74632.48,0.0,-0.88825,7e-05,13.21432]
[1776398627882,38.38,74618.29,0.0,-0.88925,7e-05,13.12669]
[1776398628889,38.38,74616.02,0.0,-0.88941,7e-05,13.1131]
[1776398630903,38.38,74612.11,0.0,-0.88967,7e-05,13.0899]
[1776398632918,38.38,74619.19,0.0,-0.88916,7e-05,13.13476]
[1776398633925,38.38,74624.19,0.0,-0.8888,7e-05,13.16621]
[1776398634934,38.39,74628.03,0.0,-0.88852,7e-05,13.19043]
[1776398637953,38.39,74630.57,0.0,-0.88833,7e-05,13.20728]
[1776398642988,38.39,74630.22,0.0,-0.88834,7e-05,13.20599]
[1776398643997,38.39,74639.5,0.0,-0.88768,7e-05,13.26368]
[1776398646030,38.39,74660.19,0.0,-0.88619,7e-05,13.39251]
[1776398647029,38.39,74667.94,0.0,-0.88563,7e-05,13.44066]
[1776398648037,38.39,74670.01,0.0,-0.88548,7e-05,13.45361]
[1776398653071,38.39,74671.66,0.0,-0.88535,7e-05,13.46534]
[1776398658108,38.39,74671.68,0.0,-0.88535,7e-05,13.4655]
[1776398662134,38.39,74666.58,0.0,-0.88571,7e-05,13.4338]
[1776398668179,38.39,74664.26,0.0,-0.88588,7e-05,13.41949]
[1776398673214,38.39,74668.86,0.0,-0.88557,7e-05,13.44459]
[1776398674221,38.39,74669.49,0.0,-0.88553,7e-05,13.44847]
[1776398679257,38.39,74667.94,0.0,-0.88563,7e-05,13.43971]
[1776398684291,38.39,74670.27,0.0,-0.88546,7e-05,13.45411]
[1776398689326,38.39,74674.28,0.0,-0.88517,7e-05,13.47894]
[1776398694361,38.39,74679.15,0.0,-0.88482,7e-05,13.50894]
[1776398700421,38.39,74680.12,0.0,-0.88476,7e-05,13.51443]
[1776398705438,38.39,74684.37,0.0,-0.88446,7e-05,13.54053]
[1776398710492,38.39,74684.72,0.0,-0.88444,7e-05,13.54194]
[1776398717522,38.39,74683.81,0.0,-0.88452,7e-05,13.53541]
[1776398722557,38.39,74683.93,0.0,-0.88451,7e-05,13.5356]
[1776398723564,38.39,74691.35,0.0,-0.88397,7e-05,13.58222]
[1776398724573,38.39,74692.89,0.0,-0.88386,7e-05,13.59197]
[1776398729606,38.39,74691.78,0.0,-0.88393,7e-05,13.58548]
[1776398740704,38.39,74689.08,0.0,-0.88414,7e-05,13.56606]
[1776398745720,38.39,74688.4,0.0,-0.88418,7e-05,13.56242]
[1776398750774,38.39,74687.67,0.0,-0.88423,7e-05,13.55849]
[1776398755789,38.39,74684.68,0.0,-0.88444,7e-05,13.54046]
[1776398759817,38.4,74681.18,0.0,-0.88469,7e-05,13.51929]
[1776398764853,38.4,74685.13,0.0,-0.88439,7e-05,13.54489]
[1776398769888,38.4,74686.07,0.0,-0.88431,7e-05,13.55151]
[1776398774925,38.4,74686.59,0.0,-0.88426,7e-05,13.55543]
[1776398779958,38.4,74688.37,0.0,-0.88413,7e-05,13.56712]
[1776398784994,38.4,74690.46,0.0,-0.88397,7e-05,13.58054]
[1776398790039,38.4,74697.2,0.0,-0.88347,7e-05,13.62298]
[1776398791061,38.4,74697.78,0.0,-0.88346,7e-05,13.6229]
[1776398796078,38.4,74686.42,0.0,-0.88429,7e-05,13.5516]
[1776398797087,38.4,74688.44,0.0,-0.88414,7e-05,13.56429]
[1776398802121,38.4,74688.12,0.0,-0.88417,7e-05,13.56239]
[1776398807155,38.4,74688.81,0.0,-0.88411,7e-05,13.56669]
[1776398812195,38.4,74689.43,0.0,-0.88407,7e-05,13.57049]
[1776398817226,38.4,74690.17,0.0,-0.88402,7e-05,13.57496]
[1776398822261,38.4,74693.03,0.0,-0.88381,7e-05,13.59266]
[1776398827296,38.4,74693.77,0.0,-0.88376,7e-05,13.59692]
[1776398832331,38.4,74692.74,0.0,-0.88384,7e-05,13.59015]
[1776398837366,38.4,74691.64,0.0,-0.88393,7e-05,13.58295]
[1776398846431,38.4,74687.69,0.0,-0.88422,7e-05,13.55761]
[1776398851489,38.4,74683.41,0.0,-0.88456,7e-05,13.52696]
[1776398860527,38.4,74683.0,0.0,-0.88459,7e-05,13.52424]
[1776398865562,38.4,74682.98,0.0,-0.8846,7e-05,13.52399]
[1776398871631,38.4,74682.67,0.0,-0.88462,7e-05,13.52181]
[1776398881701,38.4,74682.7,0.0,-0.88463,7e-05,13.52159]
[1776398887723,38.39,74682.73,0.0,-0.88463,7e-05,13.52149]
[1776398889732,38.39,74668.15,0.0,-0.88569,7e-05,13.43]
[1776398890740,38.39,74665.09,0.0,-0.88592,7e-05,13.41072]
[1776398897791,38.39,74668.13,0.0,-0.88571,7e-05,13.42855]
[1776398902824,38.39,74670.35,0.0,-0.88556,7e-05,13.44157]
[1776398905846,38.39,74679.51,0.0,-0.88489,7e-05,13.49859]
[1776398906852,38.39,74681.52,0.0,-0.88475,7e-05,13.51122]
[1776398911912,38.39,74681.58,0.0,-0.88477,7e-05,13.50821]
[1776398917927,38.39,74681.47,0.0,-0.88477,7e-05,13.50796]
[1776398922962,38.39,74681.18,0.0,-0.88478,7e-05,13.50657]
[1776398927998,38.39,74681.95,0.0,-0.88472,7e-05,13.51184]
[1776398941086,38.4,74681.93,0.0,-0.88471,7e-05,13.51296]
[1776398950152,38.4,74681.98,0.0,-0.8847,7e-05,13.51419]
[1776398955188,38.4,74682.23,0.0,-0.88467,7e-05,13.51628]
[1776398961229,38.4,74682.01,0.0,-0.88468,7e-05,13.51557]
[1776398971297,38.4,74682.21,0.0,-0.88468,7e-05,13.51424]
[1776398976336,38.4,74682.48,0.0,-0.88465,7e-05,13.5165]
[1776398981370,38.4,74682.46,0.0,-0.88465,7e-05,13.51696]
[1776398987411,38.4,74683.61,0.0,-0.88455,7e-05,13.52483]
[1776398990432,38.41,74688.64,0.0,-0.88418,7e-05,13.5566]
[1776398992472,38.41,74689.9,0.0,-0.88409,7e-05,13.5646]
[1776398997484,38.41,74689.75,0.0,-0.8841,7e-05,13.5639]
[1776399002542,38.41,74686.97,0.0,-0.8843,7e-05,13.54678]
[1776399008559,38.41,74687.0,0.0,-0.88429,7e-05,13.5474]
[1776399012613,38.41,74692.08,0.0,-0.88391,7e-05,13.57948]
[1776399018628,38.41,74692.07,0.0,-0.88391,7e-05,13.57957]
[1776399023663,38.41,74690.1,0.0,-0.88406,7e-05,13.56737]
[1776399026684,38.41,74679.52,0.0,-0.88483,7e-05,13.50131]
[1776399027694,38.41,74678.12,0.0,-0.88493,7e-05,13.49269]
[1776399032752,38.41,74677.04,0.0,-0.88502,7e-05,13.48298]
[1776399041790,38.41,74673.89,0.0,-0.88525,7e-05,13.46337]
[1776399046828,38.41,74675.62,0.0,-0.88513,7e-05,13.47374]
[1776399052893,38.41,74677.2,0.0,-0.88502,7e-05,13.48336]
[1776399057907,38.41,74678.57,0.0,-0.88491,7e-05,13.49285]
[1776399062965,38.41,74679.09,0.0,-0.88486,7e-05,13.49698]
[1776399065966,38.41,74687.75,0.0,-0.88422,7e-05,13.55145]
[1776399066971,38.41,74703.37,0.0,-0.88308,7e-05,13.64953]
[1776399067977,38.41,74705.4,0.0,-0.88293,7e-05,13.66222]
[1776399073034,38.41,74706.35,0.0,-0.88286,7e-05,13.66791]
[1776399079057,38.41,74704.71,0.0,-0.88299,7e-05,13.65728]
[1776399085102,38.41,74702.69,0.0,-0.88314,7e-05,13.64421]
[1776399093175,38.41,74700.9,0.0,-0.8833,7e-05,13.62868]
[1776399100205,38.41,74698.94,0.0,-0.88345,7e-05,13.61593]
[1776399107254,38.41,74701.47,0.0,-0.88327,7e-05,13.63138]
[1776399110275,38.41,74696.35,0.0,-0.88365,7e-05,13.5992]
[1776399112289,38.41,74687.27,0.0,-0.88431,7e-05,13.54241]
[1776399114303,38.41,74682.74,0.0,-0.88464,7e-05,13.51427]
[1776399119339,38.41,74682.75,0.0,-0.88464,7e-05,13.51487]
[1776399124374,38.41,74679.48,0.0,-0.88487,7e-05,13.49465]
[1776399130415,38.41,74678.3,0.0,-0.88497,7e-05,13.48641]
[1776399133456,38.41,74683.73,0.0,-0.88458,7e-05,13.51993]
[1776399136456,38.41,74683.2,0.0,-0.88462,7e-05,13.51611]
[1776399141493,38.41,74679.13,0.0,-0.88493,7e-05,13.48986]
[1776399146541,38.41,74679.21,0.0,-0.88492,7e-05,13.4905]
[1776399148551,38.41,74685.16,0.0,-0.88448,7e-05,13.52796]
[1776399153599,38.41,74685.05,0.0,-0.88451,7e-05,13.52401]
[1776399158621,38.41,74684.2,0.0,-0.88457,7e-05,13.51889]
[1776399163669,38.41,74683.57,0.0,-0.88463,7e-05,13.51408]
[1776399168691,38.4,74683.57,0.0,-0.88464,7e-05,13.51322]
[1776399173739,38.4,74678.85,0.0,-0.88499,7e-05,13.48288]
[1776399178762,38.4,74678.15,0.0,-0.88505,7e-05,13.47789]
[1776399183888,38.4,74679.54,0.0,-0.88496,7e-05,13.48602]
[1776399189841,38.4,74679.35,0.0,-0.88498,7e-05,13.48416]
[1776399194874,38.4,74681.98,0.0,-0.88479,7e-05,13.49998]
[1776399195880,38.4,74687.61,0.0,-0.88439,7e-05,13.53506]
[1776399196889,38.4,74690.0,0.0,-0.88421,7e-05,13.54984]
[1776399201921,38.4,74691.25,0.0,-0.88412,7e-05,13.558]
[1776399206961,38.4,74690.01,0.0,-0.88422,7e-05,13.54947]
[1776399211991,38.39,74688.95,0.0,-0.88433,7e-05,13.53806]
[1776399217027,38.39,74686.3,0.0,-0.88454,7e-05,13.5205]
[1776399224171,38.39,74685.47,0.0,-0.88462,7e-05,13.51399]
[1776399233140,38.39,74684.78,0.0,-0.88468,7e-05,13.50852]
[1776399238176,38.39,74684.28,0.0,-0.88471,7e-05,13.50581]
[1776399243211,38.39,74683.7,0.0,-0.88475,7e-05,13.50259]
[1776399248246,38.39,74682.78,0.0,-0.88482,7e-05,13.49668]
[1776399253281,38.39,74682.59,0.0,-0.88484,7e-05,13.49452]
[1776399259322,38.38,74682.81,0.0,-0.88484,7e-05,13.49473]
[1776399264455,38.38,74678.42,0.0,-0.88517,7e-05,13.46636]
[1776399270403,38.38,74682.49,0.0,-0.88489,7e-05,13.4909]
[1776399276443,38.38,74683.51,0.0,-0.88485,7e-05,13.49253]
[1776399281477,38.38,74683.17,0.0,-0.88489,7e-05,13.48952]
[1776399286511,38.38,74683.15,0.0,-0.8849,7e-05,13.48842]
[1776399290540,38.37,74679.34,0.0,-0.88519,7e-05,13.46396]
[1776399295575,38.37,74680.75,0.0,-0.88509,7e-05,13.47202]
[1776399300609,38.37,74686.4,0.0,-0.88469,7e-05,13.50656]
[1776399302627,38.37,74688.81,0.0,-0.88452,7e-05,13.52121]
[1776399307660,38.37,74686.46,0.0,-0.8847,7e-05,13.50536]
[1776399312713,38.37,74684.39,0.0,-0.88487,7e-05,13.49134]
[1776399314807,38.37,74700.68,0.0,-0.88368,7e-05,13.59292]
[1776399315716,38.37,74700.68,0.0,-0.88368,7e-05,13.59288]
[1776399320751,38.37,74703.56,0.0,-0.88347,7e-05,13.61062]
[1776399324878,38.36,74709.54,0.0,-0.88304,7e-05,13.64787]
[1776399330827,38.37,74709.8,0.0,-0.883,7e-05,13.65065]
[1776399335856,38.37,74706.14,0.0,-0.88329,7e-05,13.62499]
[1776399340891,38.37,74703.05,0.0,-0.8835,7e-05,13.60693]
[1776399342906,38.37,74697.4,0.0,-0.88391,7e-05,13.57211]
[1776399348040,38.38,74702.26,0.0,-0.88353,7e-05,13.60418]
[1776399354989,38.38,74704.39,0.0,-0.88336,7e-05,13.61909]
[1776399360024,38.38,74707.74,0.0,-0.88311,7e-05,13.64012]
[1776399365059,38.38,74709.85,0.0,-0.88295,7e-05,13.65329]
[1776399370100,38.38,74709.65,0.0,-0.88297,7e-05,13.65191]
[1776399377147,38.38,74708.41,0.0,-0.88306,7e-05,13.64393]
[1776399382179,38.38,74708.99,0.0,-0.88302,7e-05,13.64741]
[1776399387212,38.38,74709.28,0.0,-0.883,7e-05,13.64903]
[1776399392247,38.38,74710.36,0.0,-0.88295,7e-05,13.65191]
[1776399398394,38.38,74710.36,0.0,-0.88296,7e-05,13.6517]
[1776399405342,38.38,74713.35,0.0,-0.88274,7e-05,13.67028]
[1776399410374,38.38,74714.45,0.0,-0.88266,7e-05,13.67713]
[1776399415409,38.38,74715.89,0.0,-0.88255,7e-05,13.68616]
[1776399420445,38.38,74716.7,0.0,-0.88249,7e-05,13.69124]
[1776399425482,38.38,74716.96,0.0,-0.88247,7e-05,13.6929]
[1776399427495,38.38,74722.48,0.0,-0.88206,7e-05,13.72761]
[1776399432531,38.38,74723.19,0.0,-0.88201,7e-05,13.73189]
[1776399438572,38.37,74722.6,0.0,-0.88206,7e-05,13.72796]
[1776399449646,38.37,74721.95,0.0,-0.88211,7e-05,13.72358]
[1776399455691,38.37,74719.8,0.0,-0.8823,7e-05,13.70626]
[1776399459719,38.37,74723.54,0.0,-0.88202,7e-05,13.72958]
[1776399465761,38.37,74724.46,0.0,-0.88196,7e-05,13.73475]
[1776399471803,38.37,74721.85,0.0,-0.88216,7e-05,13.71765]
[1776399476838,38.37,74720.92,0.0,-0.88224,7e-05,13.71129]
[1776399481873,38.37,74722.57,0.0,-0.88212,7e-05,13.72143]
[1776399486917,38.37,74725.2,0.0,-0.88192,7e-05,13.7387]
[1776399491942,38.37,74729.35,0.0,-0.8816,7e-05,13.76536]
[1776399493956,38.37,74732.24,0.0,-0.88138,7e-05,13.78364]
[1776399499099,38.37,74735.48,0.0,-0.88114,7e-05,13.80419]
[1776399505041,38.37,74742.46,0.0,-0.88062,7e-05,13.84816]
[1776399508056,38.37,74746.81,0.0,-0.8803,7e-05,13.87544]
[1776399514097,38.37,74748.24,0.0,-0.88022,7e-05,13.8803]
[1776399519239,38.37,74751.68,0.0,-0.87997,8e-05,13.90163]
[1776399525175,38.37,74753.86,0.0,-0.87981,8e-05,13.91484]
[1776399534238,38.37,74754.23,0.0,-0.87979,8e-05,13.91636]
[1776399539379,38.37,74757.28,0.0,-0.87957,8e-05,13.93558]
[1776399545318,38.37,74757.68,0.0,-0.87952,8e-05,13.93908]
[1776399550353,38.37,74755.12,0.0,-0.87971,8e-05,13.92381]
[1776399555387,38.37,74755.59,0.0,-0.87966,8e-05,13.92772]
[1776399560424,38.37,74758.29,0.0,-0.87945,8e-05,13.94548]
[1776399565459,38.38,74762.29,0.0,-0.87914,8e-05,13.97152]
[1776399568484,38.38,74770.55,0.0,-0.87851,8e-05,14.02415]
[1776399569641,38.38,74774.18,0.0,-0.87823,8e-05,14.04726]
[1776399574526,38.38,74781.22,0.0,-0.87772,8e-05,14.08831]
[1776399575532,38.38,74781.79,0.0,-0.87768,8e-05,14.09191]
[1776399578555,38.38,74788.45,0.0,-0.87717,8e-05,14.13406]
[1776399579711,38.38,74795.26,0.0,-0.87665,8e-05,14.17718]
[1776399581575,38.38,74795.03,0.0,-0.87667,8e-05,14.17545]
[1776399585603,38.38,74800.23,0.0,-0.87628,8e-05,14.20789]
[1776399590637,38.37,74801.52,0.0,-0.87619,8e-05,14.21523]
[1776399595673,38.37,74801.77,0.0,-0.87619,8e-05,14.21598]
[1776399598694,38.37,74817.54,0.0,-0.87498,8e-05,14.31602]
[1776399599701,38.37,74820.51,0.0,-0.87475,8e-05,14.33491]
[1776399603729,38.37,74819.9,0.0,-0.8748,8e-05,14.33074]
[1776399606763,38.37,74810.78,0.0,-0.87551,8e-05,14.27223]
[1776399607770,38.37,74812.0,0.0,-0.87542,8e-05,14.27971]
[1776399612805,38.37,74809.47,0.0,-0.87563,8e-05,14.26231]
[1776399617837,38.37,74805.76,0.0,-0.87593,8e-05,14.23755]
[1776399619992,38.36,74797.43,0.0,-0.87657,8e-05,14.18423]
[1776399620863,38.36,74797.43,0.0,-0.87657,8e-05,14.18408]
[1776399625898,38.36,74794.07,0.0,-0.87684,8e-05,14.16215]
[1776399630935,38.36,74793.19,0.0,-0.87691,8e-05,14.15614]
[1776399635968,38.36,74790.75,0.0,-0.87713,8e-05,14.13662]
[1776399641004,38.36,74786.17,0.0,-0.87748,8e-05,14.10736]
[1776399646038,38.36,74784.94,0.0,-0.87757,8e-05,14.09942]
[1776399651073,38.36,74784.64,0.0,-0.8776,8e-05,14.09723]
[1776399656108,38.36,74782.19,0.0,-0.87779,8e-05,14.08121]
[1776399661143,38.36,74782.04,0.0,-0.87781,8e-05,14.07978]
[1776399667185,38.36,74781.11,0.0,-0.87789,8e-05,14.07333]
[1776399672231,38.36,74778.31,0.0,-0.8781,8e-05,14.05515]
[1776399677268,38.36,74765.24,0.0,-0.8791,8e-05,13.97217]
[1776399678275,38.36,74764.75,0.0,-0.87913,8e-05,13.96911]
[1776399683310,38.36,74765.83,0.0,-0.87905,8e-05,13.97612]
[1776399688345,38.36,74767.56,0.0,-0.87892,8e-05,13.98709]
[1776399693380,38.36,74769.27,0.0,-0.87882,8e-05,13.99406]
[1776399698415,38.36,74769.69,0.0,-0.87879,8e-05,13.99652]
[1776399703453,38.36,74771.24,0.0,-0.87867,8e-05,14.00602]
[1776399704460,38.35,74780.0,0.0,-0.87801,8e-05,14.06142]
[1776399705468,38.35,74781.53,0.0,-0.8779,8e-05,14.07097]
[1776399710628,38.35,74780.59,0.0,-0.87798,8e-05,14.06414]
[1776399716545,38.35,74776.1,0.0,-0.87833,8e-05,14.03499]
[1776399717551,38.35,74774.98,0.0,-0.87841,8e-05,14.02781]
[1776399722587,38.35,74771.02,0.0,-0.87872,8e-05,14.00239]
[1776399725606,38.35,74756.03,0.0,-0.87985,8e-05,13.90748]
[1776399727622,38.35,74746.23,0.0,-0.88059,7e-05,13.84554]
[1776399729636,38.35,74741.53,0.0,-0.88094,7e-05,13.81572]
[1776399734681,38.35,74745.88,0.0,-0.88062,7e-05,13.84286]
[1776399739707,38.35,74746.78,0.0,-0.88056,7e-05,13.84818]
[1776399744742,38.35,74748.79,0.0,-0.88041,7e-05,13.86054]
[1776399749777,38.35,74750.5,0.0,-0.88029,7e-05,13.87099]
[1776399752797,38.35,74756.66,0.0,-0.87985,8e-05,13.90589]
[1776399757833,38.35,74756.7,0.0,-0.87986,8e-05,13.90552]
[1776399762868,38.35,74756.89,0.0,-0.87983,8e-05,13.9075]
[1776399767902,38.35,74756.77,0.0,-0.87983,8e-05,13.90752]
[1776399772938,38.35,74752.69,0.0,-0.88013,8e-05,13.88267]
[1776399778979,38.35,74752.13,0.0,-0.88016,8e-05,13.88031]
[1776399784016,38.35,74753.05,0.0,-0.88008,8e-05,13.88702]
[1776399789049,38.36,74753.9,0.0,-0.88,8e-05,13.89321]
[1776399794086,38.36,74754.17,0.0,-0.87997,8e-05,13.89567]
[1776399799120,38.36,74753.76,0.0,-0.87999,8e-05,13.89386]
[1776399804156,38.36,74754.44,0.0,-0.87993,8e-05,13.89901]
[1776399809191,38.36,74755.12,0.0,-0.87987,8e-05,13.90419]
[1776399817247,38.37,74755.18,0.0,-0.87987,8e-05,13.90231]
[1776399821407,38.37,74767.83,0.0,-0.87891,8e-05,13.983]
[1776399823289,38.37,74768.1,0.0,-0.87889,8e-05,13.985]
[1776399828324,38.37,74769.91,0.0,-0.87875,8e-05,13.99679]
[1776399835373,38.37,74770.23,0.0,-0.87872,8e-05,13.99912]
[1776399840408,38.37,74769.15,0.0,-0.8788,8e-05,13.99241]
[1776399845442,38.37,74766.15,0.0,-0.87902,8e-05,13.97359]
[1776399851620,38.37,74764.3,0.0,-0.87916,8e-05,13.96209]
[1776399857527,38.37,74762.8,0.0,-0.87927,8e-05,13.95281]
[1776399863571,38.37,74762.26,0.0,-0.87931,8e-05,13.94959]
[1776399869613,38.37,74761.45,0.0,-0.87937,8e-05,13.94464]
[1776399874647,38.37,74760.2,0.0,-0.87949,8e-05,13.93317]
[1776399881830,38.37,74760.47,0.0,-0.87947,8e-05,13.93514]
[1776399891900,38.37,74760.37,0.0,-0.87947,8e-05,13.93477]
[1776399898816,38.37,74759.46,0.0,-0.87954,8e-05,13.9292]
[1776399900830,38.37,74752.51,0.0,-0.88006,8e-05,13.88512]
[1776399901970,38.37,74750.1,0.0,-0.88024,7e-05,13.86973]
[1776399907883,38.37,74748.26,0.0,-0.88039,7e-05,13.85724]
[1776399912040,38.37,74739.34,0.0,-0.88107,7e-05,13.80047]
[1776399913924,38.37,74737.34,0.0,-0.88122,7e-05,13.7877]
[1776399918960,38.37,74740.0,0.0,-0.88102,7e-05,13.80416]
[1776399925003,38.37,74739.5,0.0,-0.88107,7e-05,13.80045]
[1776399930042,38.37,74740.29,0.0,-0.88101,7e-05,13.80494]
[1776399937087,38.36,74741.18,0.0,-0.88098,7e-05,13.80622]
[1776399943128,38.36,74742.51,0.0,-0.88089,7e-05,13.81414]
[1776399948164,38.36,74742.75,0.0,-0.88087,7e-05,13.81532]
[1776399953199,38.36,74742.08,0.0,-0.88093,7e-05,13.81082]
[1776399961254,38.36,74742.45,0.0,-0.8809,7e-05,13.81282]
[1776399966289,38.36,74741.56,0.0,-0.88097,7e-05,13.80704]
[1776399971326,38.36,74738.65,0.0,-0.88119,7e-05,13.78852]
[1776399976360,38.36,74738.04,0.0,-0.88124,7e-05,13.78444]
[1776399982530,38.36,74736.85,0.0,-0.88133,7e-05,13.77664]
[1776399988443,38.36,74731.46,0.0,-0.88174,7e-05,13.74245]
[1776399992601,38.36,74746.81,0.0,-0.88062,7e-05,13.83532]
[1776399993478,38.36,74746.84,0.0,-0.88062,7e-05,13.8354]
[1776399994488,38.36,74747.77,0.0,-0.88055,7e-05,13.8411]
[1776399999521,38.36,74750.0,0.0,-0.8804,7e-05,13.85426]
[1776400006570,38.35,74749.68,0.0,-0.88043,7e-05,13.85113]
[1776400012745,38.35,74750.13,0.0,-0.88041,7e-05,13.85314]
[1776400019662,38.35,74749.9,0.0,-0.88044,7e-05,13.85078]
[1776400026712,38.35,74749.82,0.0,-0.88045,7e-05,13.84944]
[1776400032890,38.35,74751.2,0.0,-0.88036,7e-05,13.85752]
[1776400039803,38.35,74751.58,0.0,-0.88034,7e-05,13.85915]
[1776400045845,38.35,74752.1,0.0,-0.88031,8e-05,13.8618]
[1776400049874,38.35,74759.46,0.0,-0.87976,8e-05,13.90789]
[1776400051888,38.35,74764.8,0.0,-0.87938,8e-05,13.93816]
[1776400054909,38.35,74770.17,0.0,-0.87897,8e-05,13.97239]
[1776400059943,38.35,74773.14,0.0,-0.87874,8e-05,13.9915]
[1776400067999,38.35,74775.47,0.0,-0.87856,8e-05,14.00679]
[1776400073171,38.35,74780.36,0.0,-0.87819,8e-05,14.03798]
[1776400081094,38.35,74783.49,0.0,-0.87795,8e-05,14.05807]
[1776400086129,38.35,74784.12,0.0,-0.8779,8e-05,14.0622]
[1776400091164,38.35,74784.65,0.0,-0.87785,8e-05,14.06572]
[1776400102241,38.35,74785.57,0.0,-0.87778,8e-05,14.07192]
[1776400103248,38.35,74777.35,0.0,-0.8784,8e-05,14.01988]
[1776400104257,38.35,74773.59,0.0,-0.87869,8e-05,13.99592]
[1776400106268,38.35,74773.7,0.0,-0.87869,8e-05,13.99639]
[1776400111304,38.35,74775.35,0.0,-0.8786,8e-05,14.0024]
[1776400119362,38.35,74775.76,0.0,-0.87858,8e-05,14.00379]
[1776400125406,38.34,74779.11,0.0,-0.87834,8e-05,14.02405]
[1776400130441,38.34,74781.02,0.0,-0.8782,8e-05,14.03532]
[1776400131449,38.34,74786.08,0.0,-0.87782,8e-05,14.06722]
[1776400133591,38.34,74788.3,0.0,-0.87766,8e-05,14.08086]
[1776400139505,38.34,74788.21,0.0,-0.87768,8e-05,14.07894]
[1776400144544,38.34,74784.41,0.0,-0.87798,8e-05,14.05387]
[1776400149578,38.33,74785.79,0.0,-0.87789,8e-05,14.06167]
[1776400154613,38.33,74786.77,0.0,-0.87783,8e-05,14.06692]
[1776400159649,38.33,74789.31,0.0,-0.87764,8e-05,14.08206]
[1776400164684,38.33,74790.09,0.0,-0.8776,8e-05,14.08597]
[1776400169720,38.33,74789.81,0.0,-0.87763,8e-05,14.08316]
[1776400176768,38.32,74789.92,0.0,-0.87767,8e-05,14.07875]
[1776400181803,38.32,74789.84,0.0,-0.87768,8e-05,14.07729]
[1776400186837,38.32,74789.41,0.0,-0.87773,8e-05,14.07364]
[1776400191873,38.32,74789.01,0.0,-0.87777,8e-05,14.0702]
[1776400194011,38.32,74781.56,0.0,-0.87834,8e-05,14.02261]
[1776400194895,38.32,74781.56,0.0,-0.87834,8e-05,14.02249]
[1776400199929,38.32,74783.26,0.0,-0.87822,8e-05,14.03264]
[1776400201944,38.32,74784.74,0.0,-0.87811,8e-05,14.04169]
[1776400204081,38.32,74773.32,0.0,-0.87898,8e-05,13.96901]
[1776400205972,38.31,74773.58,0.0,-0.87897,8e-05,13.97046]
[1776400208993,38.31,74779.27,0.0,-0.87854,8e-05,14.00622]
[1776400214152,38.31,74780.32,0.0,-0.87847,8e-05,14.01214]
[1776400222087,38.31,74780.54,0.0,-0.87847,8e-05,14.0123]
[1776400227125,38.31,74781.61,0.0,-0.8784,8e-05,14.01829]
[1776400232161,38.31,74782.38,0.0,-0.87837,8e-05,14.01866]
[1776400237191,38.31,74785.48,0.0,-0.87815,8e-05,14.03733]
[1776400242227,38.3,74786.33,0.0,-0.8781,8e-05,14.04188]
[1776400248273,38.3,74786.96,0.0,-0.87806,8e-05,14.04489]
[1776400254433,38.3,74781.52,0.0,-0.87848,8e-05,14.00952]
[1776400260355,38.3,74785.12,0.0,-0.87822,8e-05,14.03148]
[1776400262367,38.3,74791.12,0.0,-0.87777,8e-05,14.06917]
[1776400267402,38.3,74791.69,0.0,-0.87774,8e-05,14.07162]
[1776400272438,38.29,74791.91,0.0,-0.87774,8e-05,14.07184]
[1776400277472,38.29,74793.68,0.0,-0.87762,8e-05,14.0819]
[1776400282506,38.29,74796.41,0.0,-0.87743,8e-05,14.09792]
[1776400289555,38.28,74795.74,0.0,-0.8775,8e-05,14.09178]
[1776400294713,38.28,74795.49,0.0,-0.87756,8e-05,14.08513]
[1776400301641,38.28,74794.15,0.0,-0.87769,8e-05,14.07481]
[1776400306675,38.28,74794.57,0.0,-0.87767,8e-05,14.07623]
[1776400311711,38.27,74794.81,0.0,-0.87767,8e-05,14.07651]
[1776400317753,38.27,74797.41,0.0,-0.87748,8e-05,14.09193]
[1776400322788,38.27,74796.46,0.0,-0.87756,8e-05,14.08575]
[1776400328830,38.27,74796.26,0.0,-0.87758,8e-05,14.08419]
[1776400333864,38.27,74794.96,0.0,-0.87768,8e-05,14.07577]
[1776400345063,38.27,74794.2,0.0,-0.87774,8e-05,14.07095]
[1776400353000,38.27,74794.31,0.0,-0.87775,8e-05,14.06819]
[1776400358035,38.27,74802.45,0.0,-0.87713,8e-05,14.12015]
[1776400359042,38.27,74810.15,0.0,-0.87654,8e-05,14.16911]
[1776400360049,38.27,74809.42,0.0,-0.87659,8e-05,14.16438]
[1776400365203,38.27,74807.18,0.0,-0.87677,8e-05,14.14957]
[1776400371125,38.27,74805.33,0.0,-0.87692,8e-05,14.13693]
[1776400377170,38.27,74803.18,0.0,-0.8771,8e-05,14.12228]
[1776400382203,38.26,74803.22,0.0,-0.87711,8e-05,14.12164]
[1776400387238,38.26,74807.3,0.0,-0.87681,8e-05,14.14655]
[1776400392273,38.26,74807.06,0.0,-0.87684,8e-05,14.14371]
[1776400397308,38.26,74804.19,0.0,-0.87708,8e-05,14.12412]
[1776400405488,38.25,74802.28,0.0,-0.87725,8e-05,14.1097]
[1776400412412,38.25,74801.17,0.0,-0.87739,8e-05,14.09717]
[1776400417447,38.25,74799.83,0.0,-0.87751,8e-05,14.08743]
[1776400422483,38.25,74798.99,0.0,-0.87758,8e-05,14.08088]
[1776400427518,38.24,74800.51,0.0,-0.87748,8e-05,14.08935]
[1776400432553,38.24,74803.75,0.0,-0.87725,8e-05,14.10864]
[1776400437588,38.24,74805.24,0.0,-0.87715,8e-05,14.11678]
[1776400442624,38.23,74808.15,0.0,-0.87695,8e-05,14.13395]
[1776400447672,38.23,74811.19,0.0,-0.87673,8e-05,14.15194]
[1776400449690,38.23,74820.85,0.0,-0.876,8e-05,14.21286]
[1776400451700,38.23,74822.34,0.0,-0.87589,8e-05,14.22161]
[1776400456737,38.23,74821.84,0.0,-0.87595,8e-05,14.21655]
[1776400461776,38.22,74822.98,0.0,-0.87589,8e-05,14.22198]
[1776400467811,38.22,74823.82,0.0,-0.87585,8e-05,14.2252]
[1776400472846,38.21,74824.64,0.0,-0.87583,8e-05,14.22493]
[1776400477883,38.21,74824.55,0.0,-0.87586,8e-05,14.22262]
[1776400482918,38.21,74826.03,0.0,-0.87577,8e-05,14.23034]
[1776400487953,38.2,74826.48,0.0,-0.87576,8e-05,14.23112]
[1776400496121,38.2,74828.45,0.0,-0.87564,8e-05,14.24137]
[1776400498023,38.2,74837.61,0.0,-0.87494,8e-05,14.29923]
[1776400499030,38.2,74840.58,0.0,-0.87471,8e-05,14.31783]
[1776400506192,38.19,74845.35,0.0,-0.87437,8e-05,14.34558]
[1776400509100,38.19,74861.17,0.0,-0.87315,8e-05,14.44578]
[1776400510107,38.19,74866.86,0.0,-0.87271,8e-05,14.48205]
[1776400511114,38.19,74866.84,0.0,-0.87271,8e-05,14.48166]
[1776400516276,38.19,74869.59,0.0,-0.87251,8e-05,14.49839]
[1776400521184,38.18,74862.24,0.0,-0.8731,8e-05,14.44982]
[1776400524205,38.18,74860.2,0.0,-0.87328,8e-05,14.43531]
[1776400528233,38.18,74854.97,0.0,-0.87371,8e-05,14.40003]
[1776400530248,38.18,74852.22,0.0,-0.87394,8e-05,14.38165]
[1776400535282,38.17,74851.71,0.0,-0.87403,8e-05,14.37283]
[1776400539309,38.17,74857.73,0.0,-0.87358,8e-05,14.40993]
[1776400544345,38.17,74856.22,0.0,-0.87372,8e-05,14.39829]
[1776400549382,38.16,74857.58,0.0,-0.87364,8e-05,14.40505]
[1776400554419,38.16,74856.61,0.0,-0.87374,8e-05,14.39689]
[1776400559454,38.15,74855.41,0.0,-0.87385,8e-05,14.38734]
[1776400566628,38.15,74854.67,0.0,-0.87395,8e-05,14.37988]
[1776400573551,38.12,74856.11,0.0,-0.874,8e-05,14.37594]
[1776400578587,38.08,74851.29,0.0,-0.87465,8e-05,14.32324]
[1776400583624,38.08,74850.45,0.0,-0.87475,8e-05,14.31539]
[1776400589664,38.07,74848.79,0.0,-0.87491,8e-05,14.30165]
[1776400594699,38.06,74842.12,0.0,-0.87555,8e-05,14.24823]
[1776400598729,38.04,74835.74,0.0,-0.87616,8e-05,14.19758]
[1776400603763,38.03,74830.6,0.0,-0.87658,8e-05,14.16272]
[1776400609805,38.03,74828.57,0.0,-0.87677,8e-05,14.14748]
[1776400614840,38.03,74834.56,0.0,-0.87633,8e-05,14.1839]
[1776400619875,38.0,74836.33,0.0,-0.87636,8e-05,14.18153]
[1776400624910,37.99,74834.01,0.0,-0.87657,8e-05,14.16455]
[1776400627049,37.99,74839.31,0.0,-0.87617,8e-05,14.19767]
[1776400637122,37.95,74841.88,0.0,-0.87623,8e-05,14.19359]
[1776400644047,37.95,74839.88,0.0,-0.87642,8e-05,14.17784]
[1776400649085,37.94,74836.38,0.0,-0.87671,8e-05,14.15338]
[1776400652103,37.94,74854.09,0.0,-0.87538,8e-05,14.26221]
[1776400653110,37.94,74858.93,0.0,-0.87501,8e-05,14.29278]
[1776400656130,37.91,74859.92,0.0,-0.87515,8e-05,14.28191]
[1776400662177,37.88,74860.78,0.0,-0.87525,8e-05,14.2743]
[1776400667334,37.88,74861.32,0.0,-0.87524,8e-05,14.27511]
[1776400673255,37.87,74862.51,0.0,-0.87518,8e-05,14.27958]
[1776400678289,37.86,74863.65,0.0,-0.87513,8e-05,14.28431]
[1776400683325,37.86,74863.74,0.0,-0.87515,8e-05,14.28227]
[1776400685338,37.86,74870.25,0.0,-0.87466,8e-05,14.32318]
[1776400687504,37.86,74872.59,0.0,-0.87449,8e-05,14.33711]
[1776400693394,37.85,74877.1,0.0,-0.87418,8e-05,14.36263]
[1776400694401,37.85,74874.91,0.0,-0.87435,8e-05,14.34813]
[1776400699437,37.84,74872.85,0.0,-0.87454,8e-05,14.33309]
[1776400702456,37.84,74865.05,0.0,-0.87516,8e-05,14.28175]
[1776400703464,37.84,74864.92,0.0,-0.87521,8e-05,14.27809]
[1776400707492,37.81,74859.08,0.0,-0.87581,8e-05,14.22848]
[1776400712527,37.81,74854.59,0.0,-0.87622,8e-05,14.19344]
[1776400715549,37.81,74846.34,0.0,-0.87688,8e-05,14.13906]
[1776400717714,37.8,74844.18,0.0,-0.87706,8e-05,14.12414]
[1776400723605,37.8,74843.13,0.0,-0.87716,8e-05,14.11592]
[1776400728640,37.8,74838.25,0.0,-0.87755,8e-05,14.0831]
[1776400733680,37.8,74837.45,0.0,-0.87763,8e-05,14.07651]
[1776400738710,37.79,74838.72,0.0,-0.87755,8e-05,14.08351]
[1776400743747,37.79,74828.55,0.0,-0.87835,8e-05,14.01706]
[1776400745759,37.79,74827.24,0.0,-0.87845,8e-05,14.00838]
[1776400751805,37.79,74826.28,0.0,-0.87853,8e-05,14.00151]
[1776400757994,37.79,74824.73,0.0,-0.87866,8e-05,13.99098]
[1776400763886,37.79,74825.43,0.0,-0.87861,8e-05,13.99496]
[1776400768922,37.79,74827.15,0.0,-0.87849,8e-05,14.00557]
[1776400773958,37.79,74830.67,0.0,-0.87825,8e-05,14.02389]
[1776400778991,37.78,74829.77,0.0,-0.87833,8e-05,14.01749]
[1776400786042,37.78,74828.34,0.0,-0.87844,8e-05,14.00757]
[1776400793091,37.78,74828.8,0.0,-0.87842,8e-05,14.00975]
[1776400798275,37.78,74828.6,0.0,-0.87844,8e-05,14.00783]
[1776400803164,37.78,74835.85,0.0,-0.87789,8e-05,14.05375]
[1776400804171,37.78,74837.59,0.0,-0.87776,8e-05,14.06474]
[1776400808346,37.78,74830.44,0.0,-0.87832,8e-05,14.01797]
[1776400810211,37.78,74828.8,0.0,-0.87845,8e-05,14.0071]
[1776400816254,37.78,74828.06,0.0,-0.87852,8e-05,14.00168]
[1776400821291,37.77,74825.58,0.0,-0.87871,8e-05,13.98523]
[1776400826325,37.77,74826.93,0.0,-0.87861,8e-05,13.99357]
[1776400835395,37.77,74827.9,0.0,-0.87857,8e-05,13.99556]
[1776400837404,37.77,74838.37,0.0,-0.87777,8e-05,14.06273]
[1776400842441,37.77,74839.82,0.0,-0.87766,8e-05,14.0715]
[1776400845460,37.77,74850.23,0.0,-0.87686,8e-05,14.13816]
[1776400846470,37.77,74852.26,0.0,-0.8767,8e-05,14.15103]
[1776400851503,37.77,74851.73,0.0,-0.87676,8e-05,14.1464]
[1776400856537,37.77,74846.35,0.0,-0.87719,8e-05,14.11058]
[1776400861573,37.76,74844.26,0.0,-0.87737,8e-05,14.09616]
[1776400866612,37.76,74843.42,0.0,-0.87744,8e-05,14.08995]
[1776400871647,37.76,74839.96,0.0,-0.87772,8e-05,14.06692]
[1776400877690,37.76,74840.96,0.0,-0.87765,8e-05,14.07255]
[1776400884737,37.76,74841.84,0.0,-0.8776,8e-05,14.07721]
[1776400889773,37.76,74845.24,0.0,-0.87734,8e-05,14.09831]
[1776400894808,37.75,74846.54,0.0,-0.87728,8e-05,14.10204]
[1776400899847,37.75,74848.92,0.0,-0.87711,8e-05,14.11624]
[1776400903872,37.75,74854.08,0.0,-0.87672,8e-05,14.14861]
[1776400909074,37.75,74856.02,0.0,-0.87658,8e-05,14.15981]
[1776400919143,37.74,74859.81,0.0,-0.87632,8e-05,14.18172]
[1776400925023,37.74,74860.94,0.0,-0.87625,8e-05,14.18747]
[1776400930057,37.74,74859.78,0.0,-0.87636,8e-05,14.17874]
[1776400935092,37.74,74852.97,0.0,-0.8769,8e-05,14.13364]
[1776400936098,37.74,74852.85,0.0,-0.87691,8e-05,14.1327]
[1776400941133,37.73,74849.74,0.0,-0.87717,8e-05,14.11182]
[1776400945161,37.73,74842.24,0.0,-0.87775,8e-05,14.06299]
[1776400946169,37.73,74836.48,0.0,-0.8782,8e-05,14.02586]
[1776400949189,37.73,74831.21,0.0,-0.87861,8e-05,13.99195]
[1776400954224,37.73,74830.62,0.0,-0.87868,8e-05,13.98451]
[1776400959425,37.73,74831.72,0.0,-0.87859,8e-05,13.99157]
[1776400968326,37.73,74831.7,0.0,-0.87859,8e-05,13.99143]
[1776400973362,37.73,74831.23,0.0,-0.87863,8e-05,13.98845]
[1776400978397,37.73,74830.45,0.0,-0.87869,8e-05,13.98353]
[1776400983432,37.73,74829.77,0.0,-0.87874,8e-05,13.97926]
[1776400988467,37.73,74829.42,0.0,-0.87877,8e-05,13.97702]
[1776400993501,37.73,74831.17,0.0,-0.87863,8e-05,13.98822]
[1776400999705,37.73,74829.72,0.0,-0.87875,8e-05,13.97876]
[1776401005586,37.73,74827.18,0.0,-0.87894,8e-05,13.96229]
[1776401011629,37.73,74827.16,0.0,-0.87897,8e-05,13.95826]
[1776401016664,37.73,74826.9,0.0,-0.879,8e-05,13.95642]
[1776401021700,37.73,74826.6,0.0,-0.87902,8e-05,13.95431]
[1776401027741,37.73,74826.9,0.0,-0.879,8e-05,13.956]
[1776401037811,37.73,74827.23,0.0,-0.87898,8e-05,13.95762]
[1776401042846,37.73,74828.73,0.0,-0.87887,8e-05,13.96699]
[1776401047902,37.73,74837.19,0.0,-0.87822,8e-05,14.02101]
[1776401048910,37.73,74837.58,0.0,-0.87819,8e-05,14.02337]
[1776401053938,37.73,74837.61,0.0,-0.8782,8e-05,14.02279]
[1776401060129,37.72,74836.11,0.0,-0.87833,8e-05,14.01208]
[1776401066025,37.72,74839.09,0.0,-0.87811,8e-05,14.03031]
[1776401073072,37.72,74838.46,0.0,-0.8782,8e-05,14.02138]
[1776401078108,37.72,74836.97,0.0,-0.87833,8e-05,14.01103]
[1776401083142,37.72,74836.7,0.0,-0.87836,8e-05,14.00857]
[1776401089185,37.72,74836.05,0.0,-0.87842,8e-05,14.00355]
[1776401094220,37.72,74835.33,0.0,-0.87848,8e-05,13.99826]
[1776401101270,37.71,74835.15,0.0,-0.8785,8e-05,13.99621]
[1776401106307,37.71,74833.45,0.0,-0.87864,8e-05,13.98474]
[1776401111344,37.71,74836.63,0.0,-0.8784,8e-05,14.00461]
[1776401117390,37.71,74837.96,0.0,-0.87831,8e-05,14.01243]
[1776401123432,37.71,74833.32,0.0,-0.87868,8e-05,13.98199]
[1776401128467,37.71,74829.27,0.0,-0.87899,8e-05,13.95561]
[1776401133503,37.71,74824.47,0.0,-0.87939,8e-05,13.92074]
[1776401139544,37.71,74822.16,0.0,-0.87957,8e-05,13.9058]
[1776401144581,37.71,74825.93,0.0,-0.87928,8e-05,13.92986]
[1776401149615,37.71,74828.24,0.0,-0.87911,8e-05,13.94434]
[1776401156664,37.71,74829.23,0.0,-0.87904,8e-05,13.95009]
[1776401166736,37.7,74827.96,0.0,-0.87915,8e-05,13.94125]
[1776401171770,37.7,74824.89,0.0,-0.87938,8e-05,13.92135]
[1776401179826,37.7,74824.37,0.0,-0.87942,8e-05,13.91801]
[1776401184862,37.7,74824.04,0.0,-0.87945,8e-05,13.91597]
[1776401189895,37.7,74825.62,0.0,-0.87933,8e-05,13.92622]
[1776401194931,37.7,74829.75,0.0,-0.87904,8e-05,13.94906]
[1776401201116,37.7,74834.53,0.0,-0.87867,8e-05,13.97985]
[1776401202989,37.7,74848.23,0.0,-0.87761,8e-05,14.06796]
[1776401208024,37.7,74841.59,0.0,-0.87813,8e-05,14.02485]
[1776401213058,37.7,74842.69,0.0,-0.87805,8e-05,14.03161]
[1776401218093,37.7,74843.39,0.0,-0.878,8e-05,14.03571]
[1776401223129,37.7,74839.07,0.0,-0.87834,8e-05,14.00747]
[1776401228164,37.7,74838.19,0.0,-0.87841,8e-05,14.00147]
[1776401233206,37.7,74837.1,0.0,-0.8785,8e-05,13.99413]
[1776401239245,37.7,74835.92,0.0,-0.87859,8e-05,13.98614]
[1776401246294,37.7,74831.45,0.0,-0.87894,8e-05,13.95702]
[1776401251476,37.7,74832.05,0.0,-0.87892,8e-05,13.95696]
[1776401257371,37.7,74826.17,0.0,-0.87938,8e-05,13.91892]
[1776401260392,37.7,74823.7,0.0,-0.87957,8e-05,13.90309]
[1776401265427,37.7,74823.45,0.0,-0.87959,8e-05,13.9016]
[1776401270463,37.7,74821.73,0.0,-0.87972,8e-05,13.89075]
[1776401277510,37.7,74822.28,0.0,-0.87967,8e-05,13.89462]
[1776401282546,37.7,74818.47,0.0,-0.87996,8e-05,13.87047]
[1776401286573,37.7,74823.81,0.0,-0.87954,8e-05,13.90508]
[1776401291756,37.7,74823.84,0.0,-0.87954,8e-05,13.9055]
[1776401297651,37.7,74823.14,0.0,-0.87959,8e-05,13.90131]
[1776401308729,37.7,74823.63,0.0,-0.87954,8e-05,13.90504]
[1776401313764,37.7,74818.67,0.0,-0.87995,8e-05,13.86983]
[1776401318800,37.7,74809.43,0.0,-0.88065,8e-05,13.81107]
[1776401319806,37.7,74801.79,0.0,-0.88123,8e-05,13.76229]
[1776401320813,37.7,74806.29,0.0,-0.88088,8e-05,13.79137]
[1776401321966,37.7,74809.05,0.0,-0.88067,8e-05,13.80927]
[1776401327863,37.71,74809.31,0.0,-0.88064,8e-05,13.81194]
[1776401334911,37.71,74804.99,0.0,-0.88095,8e-05,13.78542]
[1776401335918,37.71,74798.51,0.0,-0.88144,8e-05,13.74408]
[1776401340953,37.71,74794.44,0.0,-0.88175,8e-05,13.71797]
[1776401343974,37.71,74785.32,0.0,-0.88244,8e-05,13.65944]
[1776401344981,37.71,74781.33,0.0,-0.88274,8e-05,13.63395]
[1776401346996,37.71,74777.27,0.0,-0.88306,8e-05,13.60754]
[1776401352183,37.71,74782.0,0.0,-0.88271,8e-05,13.6366]
[1776401358071,37.7,74781.72,0.0,-0.88275,8e-05,13.63322]
[1776401363112,37.7,74782.62,0.0,-0.8827,8e-05,13.6376]
[1776401368147,37.7,74780.72,0.0,-0.88286,8e-05,13.62412]
[1776401373181,37.7,74782.33,0.0,-0.88278,8e-05,13.62939]
[1776401378215,37.69,74784.55,0.0,-0.88263,8e-05,13.64228]
[1776401383252,37.69,74786.52,0.0,-0.8825,8e-05,13.65355]
[1776401389300,37.69,74788.07,0.0,-0.8824,8e-05,13.66169]
[1776401394332,37.68,74789.08,0.0,-0.88234,8e-05,13.66724]
[1776401399368,37.68,74788.68,0.0,-0.88238,8e-05,13.66344]
[1776401402533,37.68,74779.35,0.0,-0.88309,8e-05,13.60328]
[1776401405419,37.68,74783.37,0.0,-0.88282,8e-05,13.62638]
[1776401407428,37.67,74790.03,0.0,-0.88235,8e-05,13.66657]
[1776401409442,37.67,74790.95,0.0,-0.88228,8e-05,13.67199]
[1776401416492,37.67,74793.11,0.0,-0.88214,8e-05,13.68459]
[1776401421534,37.67,74792.08,0.0,-0.88222,8e-05,13.67721]
[1776401426560,37.67,74792.42,0.0,-0.88221,8e-05,13.67872]
[1776401433609,37.66,74793.04,0.0,-0.8822,8e-05,13.67812]
[1776401439651,37.66,74793.09,0.0,-0.8822,8e-05,13.67777]
[1776401443679,37.66,74807.31,0.0,-0.88113,8e-05,13.76847]
[1776401444687,37.66,74809.15,0.0,-0.88099,8e-05,13.78005]
[1776401449722,37.66,74809.51,0.0,-0.88096,8e-05,13.78214]
[1776401454758,37.66,74809.81,0.0,-0.88094,8e-05,13.78397]
[1776401459791,37.66,74810.27,0.0,-0.88091,8e-05,13.78675]
[1776401461805,37.66,74818.29,0.0,-0.88029,8e-05,13.83868]
[1776401462964,37.66,74829.78,0.0,-0.87941,8e-05,13.91268]
[1776401463827,37.66,74829.78,0.0,-0.87941,8e-05,13.91273]
[1776401464833,37.66,74835.01,0.0,-0.879,8e-05,13.94643]
[1776401467855,37.66,74835.54,0.0,-0.87896,8e-05,13.94981]
[1776401473033,37.66,74838.0,0.0,-0.87878,8e-05,13.9655]
[1776401478930,37.66,74838.34,0.0,-0.87875,8e-05,13.96742]
[1776401483965,37.66,74836.68,0.0,-0.87888,8e-05,13.95654]
[1776401489000,37.66,74836.47,0.0,-0.8789,8e-05,13.95499]
[1776401494036,37.66,74838.42,0.0,-0.87878,8e-05,13.96354]
[1776401499081,37.66,74838.36,0.0,-0.87879,8e-05,13.96287]
[1776401506125,37.66,74838.24,0.0,-0.8788,8e-05,13.96172]
[1776401511160,37.66,74840.07,0.0,-0.87867,8e-05,13.97326]
[1776401516195,37.66,74844.07,0.0,-0.87836,8e-05,13.99875]
[1776401521230,37.66,74845.89,0.0,-0.87822,8e-05,14.0101]
[1776401526265,37.66,74841.48,0.0,-0.87857,8e-05,13.98137]
[1776401531300,37.66,74843.35,0.0,-0.87843,8e-05,13.99327]
[1776401535327,37.66,74838.13,0.0,-0.87883,8e-05,13.95951]
[1776401538349,37.66,74831.06,0.0,-0.87937,8e-05,13.91405]
[1776401540363,37.66,74829.66,0.0,-0.87948,8e-05,13.90519]
[1776401545398,37.66,74835.78,0.0,-0.87901,8e-05,13.9449]
[1776401550436,37.66,74832.26,0.0,-0.87928,8e-05,13.92233]
[1776401555468,37.66,74830.97,0.0,-0.8794,8e-05,13.91047]
[1776401560508,37.66,74825.99,0.0,-0.87978,8e-05,13.87863]
[1776401565537,37.66,74824.37,0.0,-0.8799,8e-05,13.86854]
[1776401570575,37.66,74823.92,0.0,-0.87993,8e-05,13.86594]
[1776401577621,37.66,74824.3,0.0,-0.8799,8e-05,13.86873]
[1776401582657,37.66,74823.97,0.0,-0.87992,8e-05,13.86687]
[1776401587692,37.66,74824.86,0.0,-0.87985,8e-05,13.87286]
[1776401593876,37.66,74828.46,0.0,-0.87957,8e-05,13.89615]
[1776401599775,37.66,74826.08,0.0,-0.87975,8e-05,13.881]
[1776401604811,37.66,74825.51,0.0,-0.87979,8e-05,13.87755]
[1776401609846,37.66,74824.98,0.0,-0.87983,8e-05,13.87439]
[1776401614881,37.66,74822.33,0.0,-0.88006,8e-05,13.85394]
[1776401619916,37.66,74822.49,0.0,-0.88004,8e-05,13.85534]
[1776401626965,37.66,74822.42,0.0,-0.88004,8e-05,13.8554]
[1776401632000,37.67,74824.36,0.0,-0.87989,8e-05,13.86824]
[1776401633008,37.67,74830.49,0.0,-0.87941,8e-05,13.90771]
[1776401638042,37.67,74831.66,0.0,-0.87932,8e-05,13.91531]
[1776401643079,37.67,74832.11,0.0,-0.87929,8e-05,13.91834]
[1776401648111,37.67,74831.54,0.0,-0.87933,8e-05,13.91478]
[1776401653151,37.67,74831.46,0.0,-0.87933,8e-05,13.91438]
[1776401658181,37.67,74830.26,0.0,-0.87942,8e-05,13.90679]
[1776401663218,37.67,74829.02,0.0,-0.87952,8e-05,13.89897]
[1776401668252,37.67,74827.95,0.0,-0.8796,8e-05,13.89229]
[1776401673288,37.67,74822.93,0.0,-0.88001,8e-05,13.85656]
[1776401678322,37.67,74820.81,0.0,-0.88016,8e-05,13.84345]
[1776401683357,37.67,74820.91,0.0,-0.88015,8e-05,13.84464]
[1776401684512,37.67,74811.99,0.0,-0.88083,8e-05,13.7875]
[1776401686378,37.67,74809.89,0.0,-0.88099,8e-05,13.7738]
[1776401691415,37.67,74807.56,0.0,-0.88117,8e-05,13.75854]
[1776401696450,37.67,74803.84,0.0,-0.88146,8e-05,13.73438]
[1776401701483,37.67,74802.84,0.0,-0.88154,8e-05,13.7277]
[1776401708534,37.67,74800.65,0.0,-0.88171,8e-05,13.71327]
[1776401714729,37.67,74797.32,0.0,-0.88197,8e-05,13.69153]
[1776401722634,37.67,74798.26,0.0,-0.8819,8e-05,13.69706]
[1776401727665,37.66,74793.89,0.0,-0.88224,8e-05,13.66875]
[1776401734870,37.66,74793.42,0.0,-0.8823,8e-05,13.66166]
[1776401737745,37.66,74788.07,0.0,-0.88271,8e-05,13.62735]
[1776401739756,37.66,74786.25,0.0,-0.88285,8e-05,13.61579]
[1776401744940,37.66,74784.63,0.0,-0.88296,8e-05,13.60579]
[1776401750834,37.67,74786.03,0.0,-0.88285,8e-05,13.6152]
[1776401756875,37.67,74785.95,0.0,-0.88285,8e-05,13.61518]
[1776401761914,37.67,74786.99,0.0,-0.88277,8e-05,13.62223]
[1776401764937,37.67,74792.02,0.0,-0.88239,8e-05,13.65462]
[1776401769971,37.67,74795.27,0.0,-0.88214,8e-05,13.67559]
[1776401775012,37.67,74792.62,0.0,-0.88234,8e-05,13.65896]
[1776401780043,37.67,74794.5,0.0,-0.88219,8e-05,13.67137]
[1776401782057,37.67,74814.39,0.0,-0.88067,8e-05,13.799]
[1776401783065,37.67,74825.46,0.0,-0.87982,8e-05,13.87027]
[1776401784071,37.67,74824.27,0.0,-0.87992,8e-05,13.8627]
[1776401787092,37.67,74817.86,0.0,-0.8804,8e-05,13.82178]
[1776401792129,37.67,74822.46,0.0,-0.88007,8e-05,13.84813]
[1776401797161,37.67,74824.31,0.0,-0.87993,8e-05,13.86035]
[1776401803204,37.67,74827.32,0.0,-0.8797,8e-05,13.8794]
[1776401809246,37.67,74828.01,0.0,-0.87966,8e-05,13.88259]
[1776401810253,37.67,74821.86,0.0,-0.88014,8e-05,13.84282]
[1776401811260,37.67,74818.44,0.0,-0.8804,8e-05,13.82094]
[1776401817302,37.67,74817.99,0.0,-0.88042,8e-05,13.81878]
[1776401820323,37.67,74809.79,0.0,-0.88105,8e-05,13.76627]
[1776401821330,37.67,74806.18,0.0,-0.88132,8e-05,13.74303]
[1776401823344,37.67,74803.84,0.0,-0.88151,8e-05,13.72736]
[1776401829386,37.67,74798.89,0.0,-0.88191,8e-05,13.69388]
[1776401835579,37.67,74794.89,0.0,-0.88221,8e-05,13.66851]
[1776401841471,37.67,74791.82,0.0,-0.88243,8e-05,13.64926]
[1776401844491,37.67,74786.68,0.0,-0.88283,8e-05,13.61613]
[1776401849526,37.66,74787.14,0.0,-0.8828,8e-05,13.61834]
[1776401855721,37.66,74789.84,0.0,-0.88263,8e-05,13.63106]
[1776401860603,37.66,74794.85,0.0,-0.88226,8e-05,13.66242]
[1776401865792,37.66,74793.95,0.0,-0.88234,8e-05,13.65578]
[1776401871680,37.66,74792.15,0.0,-0.88249,8e-05,13.6433]
[1776401876716,37.66,74790.93,0.0,-0.88259,8e-05,13.63484]
[1776401882758,37.66,74791.26,0.0,-0.88257,8e-05,13.63625]
[1776401887793,37.65,74793.19,0.0,-0.88243,8e-05,13.648]
[1776401892828,37.65,74792.31,0.0,-0.88251,8e-05,13.64176]
[1776401897863,37.65,74791.42,0.0,-0.88258,8e-05,13.63555]
[1776401902899,37.65,74793.17,0.0,-0.88245,8e-05,13.64626]
[1776401907940,37.65,74793.96,0.0,-0.8824,8e-05,13.65068]
[1776401912969,37.65,74795.6,0.0,-0.88231,8e-05,13.65719]
[1776401916144,37.65,74804.06,0.0,-0.88166,8e-05,13.71182]
[1776401919011,37.65,74804.27,0.0,-0.88164,8e-05,13.71342]
[1776401924046,37.65,74803.37,0.0,-0.88171,8e-05,13.708]
[1776401929082,37.65,74803.43,0.0,-0.88172,8e-05,13.7072]
[1776401934117,37.65,74803.08,0.0,-0.88176,8e-05,13.70371]
[1776401939151,37.65,74800.19,0.0,-0.88198,8e-05,13.68478]
[1776401944187,37.65,74797.62,0.0,-0.88217,8e-05,13.66865]
[1776401949220,37.65,74795.27,0.0,-0.88235,8e-05,13.65395]
[1776401954257,37.65,74793.84,0.0,-0.88245,8e-05,13.64516]
[1776401959291,37.65,74797.87,0.0,-0.88214,8e-05,13.67129]
[1776401964326,37.65,74795.92,0.0,-0.88229,8e-05,13.65896]
[1776401970369,37.65,74794.23,0.0,-0.88241,8e-05,13.64829]
[1776401976576,37.65,74791.02,0.0,-0.88268,8e-05,13.62413]
[1776401983460,37.65,74791.31,0.0,-0.88266,8e-05,13.62605]
[1776401990510,37.65,74790.41,0.0,-0.88273,8e-05,13.62028]
[1776401996717,37.65,74789.62,0.0,-0.88279,8e-05,13.61517]
[1776402002593,37.65,74790.15,0.0,-0.88275,8e-05,13.61843]
[1776402007630,37.65,74792.7,0.0,-0.88256,8e-05,13.63444]
[1776402012664,37.65,74796.16,0.0,-0.8823,8e-05,13.65653]
[1776402017699,37.65,74801.0,0.0,-0.88192,8e-05,13.6884]
[1776402023742,37.65,74802.74,0.0,-0.88178,8e-05,13.70054]
[1776402028781,37.65,74804.7,0.0,-0.88162,8e-05,13.71394]
[1776402034826,37.66,74805.98,0.0,-0.88154,8e-05,13.71945]
[1776402037843,37.66,74804.67,0.0,-0.88163,8e-05,13.71111]
[1776402038850,37.66,74804.34,0.0,-0.88166,8e-05,13.70891]
[1776402043885,37.66,74805.31,0.0,-0.88159,8e-05,13.71475]
[1776402050934,37.65,74806.78,0.0,-0.88149,8e-05,13.72363]
[1776402057139,37.65,74808.09,0.0,-0.88139,8e-05,13.73151]
[1776402063017,37.65,74809.2,0.0,-0.88131,8e-05,13.7383]
[1776402068053,37.65,74809.59,0.0,-0.88129,8e-05,13.74044]
[1776402069062,37.65,74818.63,0.0,-0.8806,8e-05,13.79858]
[1776402070068,37.65,74819.66,0.0,-0.88052,8e-05,13.80532]
[1776402075105,37.65,74815.95,0.0,-0.88079,8e-05,13.78221]
[1776402087352,37.66,74814.77,0.0,-0.88086,8e-05,13.77649]
[1776402093231,37.66,74814.78,0.0,-0.88087,8e-05,13.7738]
[1776402098267,37.66,74812.22,0.0,-0.88106,8e-05,13.75822]
[1776402104310,37.66,74812.12,0.0,-0.88105,8e-05,13.75872]
[1776402109345,37.66,74806.85,0.0,-0.88145,8e-05,13.725]
[1776402114378,37.66,74806.33,0.0,-0.8815,8e-05,13.72118]
[1776402120421,37.66,74802.11,0.0,-0.88181,8e-05,13.695]
[1776402125456,37.66,74805.87,0.0,-0.88152,8e-05,13.71945]
[1776402126465,37.66,74811.04,0.0,-0.88112,8e-05,13.75244]
[1776402128478,37.66,74811.85,0.0,-0.88107,8e-05,13.75724]
[1776402134519,37.66,74812.35,0.0,-0.88105,8e-05,13.7592]
[1776402139554,37.66,74812.27,0.0,-0.88106,8e-05,13.75768]
[1776402146603,37.66,74812.48,0.0,-0.88106,8e-05,13.75764]
[1776402151637,37.66,74810.28,0.0,-0.88127,8e-05,13.73896]
[1776402156672,37.65,74810.57,0.0,-0.88126,8e-05,13.73998]
[1776402161708,37.65,74813.71,0.0,-0.88102,8e-05,13.76035]
[1776402166744,37.65,74812.9,0.0,-0.88107,8e-05,13.75569]
[1776402171778,37.66,74808.98,0.0,-0.88136,8e-05,13.73121]
[1776402176813,37.66,74798.23,0.0,-0.88217,8e-05,13.66272]
[1776402177983,37.66,74798.3,0.0,-0.88217,8e-05,13.66281]
[1776402183862,37.65,74799.07,0.0,-0.88214,8e-05,13.66566]
[1776402188897,37.65,74799.8,0.0,-0.8821,8e-05,13.66867]
[1776402190911,37.65,74791.65,0.0,-0.88273,8e-05,13.6159]
[1776402192925,37.65,74790.01,0.0,-0.88286,8e-05,13.60496]
[1776402198126,37.64,74792.81,0.0,-0.88266,8e-05,13.62174]
[1776402206016,37.64,74791.78,0.0,-0.88276,8e-05,13.61353]
[1776402211051,37.64,74788.44,0.0,-0.88305,8e-05,13.58764]
[1776402215079,37.64,74780.55,0.0,-0.88365,8e-05,13.53676]
[1776402216086,37.64,74777.72,0.0,-0.88386,8e-05,13.51864]
[1776402221121,37.64,74779.39,0.0,-0.88374,8e-05,13.52919]
[1776402226162,37.64,74781.6,0.0,-0.88357,8e-05,13.54316]
[1776402231195,37.64,74785.4,0.0,-0.88329,8e-05,13.56711]
[1776402231195,37.64,74785.4,0.0,-0.88329,8e-05,13.56711]
[1776402234217,37.64,74792.43,0.0,-0.88276,8e-05,13.61182]
[1776402235224,37.64,74794.8,0.0,-0.88259,8e-05,13.62675]
[1776402238410,37.64,74789.73,0.0,-0.88297,8e-05,13.59382]
[1776402242275,37.64,74789.09,0.0,-0.88303,8e-05,13.58925]
[1776402247309,37.63,74789.89,0.0,-0.88297,8e-05,13.59381]
[1776402252345,37.63,74785.37,0.0,-0.88332,8e-05,13.56452]
[1776402253350,37.63,74746.9,0.0,-0.8862,7e-05,13.31922]
[1776402254363,37.63,74733.9,0.0,-0.88716,7e-05,13.23639]
[1776402255364,37.63,74709.07,0.0,-0.88898,7e-05,13.07904]
[1776402256372,37.63,74700.4,0.0,-0.88961,7e-05,13.02434]
[1776402257378,37.63,74696.58,0.0,-0.88988,7e-05,13.00036]
[1776402260400,37.63,74690.55,0.0,-0.89031,7e-05,12.9628]
[1776402263421,37.63,74692.81,0.0,-0.89014,7e-05,12.97762]
[1776402268642,37.64,74689.19,0.0,-0.89039,7e-05,12.95586]
[1776402274500,37.64,74689.68,0.0,-0.89037,7e-05,12.95617]
[1776402279535,37.64,74689.85,0.0,-0.89035,7e-05,12.95808]
[1776402284570,37.64,74689.54,0.0,-0.89036,7e-05,12.9569]
[1776402289605,37.64,74691.48,0.0,-0.89022,7e-05,12.96987]
[1776402290620,37.64,74685.32,0.0,-0.89066,7e-05,12.93143]
[1776402295647,37.65,74685.6,0.0,-0.89062,7e-05,12.93417]
[1776402301689,37.65,74686.62,0.0,-0.89054,7e-05,12.94173]
[1776402305717,37.65,74693.35,0.0,-0.89004,7e-05,12.98475]
[1776402310753,37.65,74693.2,0.0,-0.89005,7e-05,12.98442]
[1776402319001,37.65,74689.94,0.0,-0.89027,7e-05,12.96505]
[1776402324849,37.65,74689.84,0.0,-0.89027,7e-05,12.96531]
[1776402329885,37.65,74689.88,0.0,-0.89025,7e-05,12.96632]
[1776402334920,37.66,74690.29,0.0,-0.89024,7e-05,12.96595]
[1776402339145,37.66,74708.89,0.0,-0.88889,7e-05,13.08366]
[1776402344991,37.66,74712.28,0.0,-0.88862,7e-05,13.10681]
[1776402350031,37.66,74713.2,0.0,-0.88855,7e-05,13.11327]
[1776402355069,37.66,74710.65,0.0,-0.88874,7e-05,13.09696]
[1776402360101,37.66,74705.89,0.0,-0.88908,7e-05,13.06702]
[1776402365135,37.66,74709.91,0.0,-0.88879,7e-05,13.09248]
[1776402370169,37.66,74709.9,0.0,-0.88879,7e-05,13.09245]
[1776402375205,37.66,74712.18,0.0,-0.88862,7e-05,13.10688]
[1776402380241,37.66,74712.27,0.0,-0.88861,7e-05,13.10752]
[1776402385277,37.66,74710.92,0.0,-0.88871,7e-05,13.09925]
[1776402390311,37.66,74713.83,0.0,-0.88849,7e-05,13.1179]
[1776402396353,37.66,74714.22,0.0,-0.88849,7e-05,13.11701]
[1776402403401,37.66,74713.33,0.0,-0.88855,7e-05,13.11193]
[1776402406451,37.67,74706.37,0.0,-0.88905,7e-05,13.06824]
[1776402407430,37.67,74698.04,0.0,-0.88965,7e-05,13.01586]
[1776402408442,37.67,74696.4,0.0,-0.88977,7e-05,13.00574]
[1776402413474,37.67,74693.79,0.0,-0.88994,7e-05,12.99053]
[1776402418509,37.67,74692.92,0.0,-0.88999,7e-05,12.98629]
[1776402423546,37.67,74695.13,0.0,-0.88982,7e-05,13.00133]
[1776402428582,37.67,74691.92,0.0,-0.89004,7e-05,12.98216]
[1776402429786,37.67,74682.99,0.0,-0.89068,7e-05,12.9262]
[1776402431602,37.68,74679.87,0.0,-0.8909,7e-05,12.90709]
[1776402435631,37.68,74669.82,0.0,-0.89161,7e-05,12.8446]
[1776402436638,37.68,74669.18,0.0,-0.89166,7e-05,12.84035]
[1776402441673,37.67,74669.77,0.0,-0.89163,7e-05,12.84293]
[1776402446708,37.68,74669.67,0.0,-0.89163,7e-05,12.84303]
[1776402452751,37.68,74670.9,0.0,-0.89154,7e-05,12.8493]
[1776402454765,37.68,74678.53,0.0,-0.89099,7e-05,12.89792]
[1776402455773,37.68,74678.99,0.0,-0.89095,7e-05,12.90111]
[1776402460807,37.68,74680.79,0.0,-0.8908,7e-05,12.91391]
[1776402463828,37.69,74689.28,0.0,-0.89018,7e-05,12.96812]
[1776402465842,37.69,74683.42,0.0,-0.8906,7e-05,12.93198]
[1776402471886,37.69,74683.98,0.0,-0.89054,7e-05,12.93688]
[1776402476923,37.69,74680.98,0.0,-0.89074,7e-05,12.91916]
[1776402481956,37.69,74681.4,0.0,-0.8907,7e-05,12.92286]
[1776402486992,37.7,74676.7,0.0,-0.89102,7e-05,12.89447]
[1776402492028,37.7,74678.0,0.0,-0.89092,7e-05,12.90373]
[1776402497061,37.7,74679.43,0.0,-0.8908,7e-05,12.91367]
[1776402503103,37.7,74678.61,0.0,-0.89085,7e-05,12.9096]
[1776402508138,37.7,74678.38,0.0,-0.89085,7e-05,12.90904]
[1776402513173,37.71,74675.59,0.0,-0.89107,7e-05,12.88882]
[1776402518209,37.71,74678.26,0.0,-0.89087,7e-05,12.90646]
[1776402523243,37.71,74674.51,0.0,-0.89113,7e-05,12.88383]
[1776402528278,37.71,74671.55,0.0,-0.89133,7e-05,12.86635]
[1776402533314,37.71,74671.91,0.0,-0.89129,7e-05,12.8697]
[1776402536369,37.71,74647.46,0.0,-0.89302,7e-05,12.71738]
[1776402537351,37.72,74647.46,0.0,-0.89302,7e-05,12.71782]
[1776402538354,37.71,74639.04,0.0,-0.89361,7e-05,12.66519]
[1776402540566,37.71,74647.1,0.0,-0.89305,7e-05,12.71522]
[1776402542388,37.71,74654.84,0.0,-0.8925,7e-05,12.76342]
[1776402543392,37.71,74655.08,0.0,-0.89248,7e-05,12.76507]
[1776402548424,37.72,74651.79,0.0,-0.89271,7e-05,12.74496]
[1776402553459,37.72,74649.69,0.0,-0.89285,7e-05,12.73234]
[1776402557487,37.72,74644.59,0.0,-0.89322,7e-05,12.70017]
[1776402562522,37.71,74645.68,0.0,-0.89315,7e-05,12.70625]
[1776402567557,37.71,74645.61,0.0,-0.89316,7e-05,12.70503]
[1776402573599,37.71,74646.17,0.0,-0.89316,7e-05,12.70383]
[1776402578634,37.71,74647.63,0.0,-0.89307,7e-05,12.71203]
[1776402583669,37.71,74648.22,0.0,-0.89304,7e-05,12.71479]
[1776402588703,37.71,74648.74,0.0,-0.89301,7e-05,12.71712]
[1776402590974,37.7,74643.5,0.0,-0.89339,7e-05,12.68404]
[1776402592737,37.7,74639.45,0.0,-0.89367,7e-05,12.6585]
[1776402594747,37.7,74635.44,0.0,-0.89396,7e-05,12.63338]
[1776402599790,37.7,74623.78,0.0,-0.89478,7e-05,12.5607]
[1776402600798,37.7,74619.7,0.0,-0.89506,7e-05,12.53542]
[1776402605841,37.71,74619.0,0.0,-0.89511,7e-05,12.53157]
[1776402610880,37.71,74653.75,0.0,-0.89265,7e-05,12.74866]
[1776402611886,37.71,74657.62,0.0,-0.89238,7e-05,12.77266]
[1776402613899,37.7,74652.58,0.0,-0.89274,7e-05,12.74072]
[1776402618934,37.71,74655.14,0.0,-0.89256,7e-05,12.75708]
[1776402623970,37.71,74659.22,0.0,-0.89226,7e-05,12.78314]
[1776402629003,37.71,74656.58,0.0,-0.89244,7e-05,12.76716]
[1776402634047,37.71,74657.12,0.0,-0.89242,7e-05,12.76742]
[1776402639078,37.71,74657.36,0.0,-0.8924,7e-05,12.76945]
[1776402641336,37.71,74662.5,0.0,-0.89203,7e-05,12.8018]
[1776402644117,37.71,74664.78,0.0,-0.89187,7e-05,12.81625]
[1776402649151,37.71,74665.55,0.0,-0.8918,7e-05,12.82234]
[1776402654189,37.72,74665.35,0.0,-0.89179,7e-05,12.82261]
[1776402659220,37.72,74662.32,0.0,-0.89199,7e-05,12.80498]
[1776402660230,37.72,74660.96,0.0,-0.89209,7e-05,12.79679]
[1776402665263,37.72,74657.98,0.0,-0.89228,7e-05,12.77988]
[1776402670296,37.73,74657.82,0.0,-0.89227,7e-05,12.78063]
[1776402675331,37.73,74656.09,0.0,-0.89237,7e-05,12.77159]
[1776402680367,37.73,74655.64,0.0,-0.89238,7e-05,12.77094]
[1776402685413,37.74,74653.06,0.0,-0.89255,7e-05,12.75626]
[1776402688423,37.74,74647.16,0.0,-0.89296,7e-05,12.71938]
[1776402693457,37.74,74645.57,0.0,-0.8931,7e-05,12.7064]
[1776402698493,37.74,74644.57,0.0,-0.89316,7e-05,12.70074]
[1776402703528,37.74,74643.1,0.0,-0.89326,7e-05,12.69225]
[1776402708564,37.74,74638.03,0.0,-0.89361,7e-05,12.66108]
[1776402710577,37.74,74627.62,0.0,-0.89435,7e-05,12.59595]
[1776402711831,37.74,74604.76,0.0,-0.89594,7e-05,12.45401]
[1776402712607,37.74,74604.76,0.0,-0.89594,7e-05,12.45405]
[1776402713606,37.74,74600.24,0.0,-0.89625,7e-05,12.42639]
[1776402718641,37.74,74596.21,0.0,-0.89652,7e-05,12.40227]
[1776402723677,37.74,74598.88,0.0,-0.89632,7e-05,12.41983]
[1776402727705,37.74,74603.9,0.0,-0.89597,7e-05,12.45165]
[1776402732741,37.75,74606.11,0.0,-0.8958,7e-05,12.46625]
[1776402734754,37.75,74599.22,0.0,-0.89628,7e-05,12.424]
[1776402736768,37.75,74596.0,0.0,-0.89649,7e-05,12.40461]
[1776402742039,37.75,74591.73,0.0,-0.89677,7e-05,12.3799]
[1776402747845,37.75,74592.49,0.0,-0.8967,7e-05,12.38602]
[1776402752112,37.76,74606.31,0.0,-0.89575,7e-05,12.46925]
[1776402752888,37.76,74606.31,0.0,-0.89575,7e-05,12.46942]
[1776402757921,37.76,74606.88,0.0,-0.8957,7e-05,12.47382]
[1776402762204,37.76,74593.91,0.0,-0.89659,7e-05,12.39465]
[1776402763964,37.76,74589.77,0.0,-0.89687,7e-05,12.36939]
[1776402767996,37.76,74598.38,0.0,-0.89626,7e-05,12.4239]
[1776402769005,37.76,74600.2,0.0,-0.89613,7e-05,12.43541]
[1776402774044,37.77,74598.81,0.0,-0.89621,7e-05,12.42803]
[1776402779082,37.77,74595.21,0.0,-0.89645,7e-05,12.40684]
[1776402782104,37.77,74588.73,0.0,-0.89688,7e-05,12.36832]
[1776402789153,37.77,74586.99,0.0,-0.89698,7e-05,12.35982]
[1776402794187,37.78,74586.75,0.0,-0.89697,7e-05,12.3599]
[1776402797209,37.78,74593.29,0.0,-0.89651,7e-05,12.40109]
[1776402802243,37.78,74594.4,0.0,-0.89642,7e-05,12.40913]
[1776402807279,37.78,74595.33,0.0,-0.89635,7e-05,12.41604]
[1776402810299,37.78,74590.19,0.0,-0.89669,7e-05,12.38508]
[1776402815334,37.79,74585.79,0.0,-0.897,7e-05,12.35582]
[1776402820373,37.79,74569.11,0.0,-0.89813,7e-05,12.25486]
[1776402825409,37.79,74571.62,0.0,-0.89793,7e-05,12.27215]
[1776402830444,37.8,74575.17,0.0,-0.89766,7e-05,12.29655]
[1776402835479,37.8,74569.06,0.0,-0.89805,7e-05,12.2612]
[1776402840514,37.81,74566.47,0.0,-0.8982,7e-05,12.24783]
[1776402845549,37.81,74568.51,0.0,-0.89803,7e-05,12.26285]
[1776402851591,37.82,74569.34,0.0,-0.89795,7e-05,12.27079]
[1776402856626,37.82,74574.23,0.0,-0.89759,7e-05,12.30308]
[1776402862907,37.83,74577.87,0.0,-0.89731,7e-05,12.32809]
[1776402865691,37.83,74587.89,0.0,-0.8966,7e-05,12.39102]
[1776402867702,37.83,74604.46,0.0,-0.89545,7e-05,12.49391]
[1776402872977,37.83,74605.62,0.0,-0.89539,7e-05,12.49811]
[1776402878780,37.83,74603.43,0.0,-0.89552,7e-05,12.48582]
[1776402883814,37.84,74602.12,0.0,-0.8956,7e-05,12.47863]
[1776402887843,37.84,74611.24,0.0,-0.89496,7e-05,12.53572]
[1776402893119,37.84,74610.12,0.0,-0.89504,7e-05,12.52921]
[1776402896906,37.84,74625.38,0.0,-0.89396,7e-05,12.62409]
[1776402897913,37.84,74634.62,0.0,-0.89332,7e-05,12.68139]
[1776402903191,37.84,74637.55,0.0,-0.89312,7e-05,12.69902]
[1776402906976,37.84,74632.1,0.0,-0.89351,7e-05,12.66467]
[1776402907983,37.84,74622.16,0.0,-0.89421,7e-05,12.60286]
[1776402908990,37.84,74622.49,0.0,-0.89418,7e-05,12.60493]
[1776402909999,37.84,74628.21,0.0,-0.89378,7e-05,12.64046]
[1776402912013,37.84,74635.2,0.0,-0.89329,7e-05,12.68381]
[1776402917082,37.83,74632.66,0.0,-0.89347,7e-05,12.66758]
[1776402919062,37.83,74631.84,0.0,-0.89353,7e-05,12.66243]
[1776402924101,37.83,74635.63,0.0,-0.89327,7e-05,12.68587]
[1776402929136,37.83,74641.86,0.0,-0.89283,7e-05,12.72432]
[1776402933403,37.83,74647.1,0.0,-0.89249,7e-05,12.75284]
[1776402939205,37.83,74649.2,0.0,-0.89235,7e-05,12.76528]
[1776402944241,37.83,74645.6,0.0,-0.89261,7e-05,12.74241]
[1776402949277,37.83,74640.98,0.0,-0.89294,7e-05,12.71333]
[1776402955318,37.83,74635.86,0.0,-0.8933,7e-05,12.68148]
[1776402960353,37.83,74634.5,0.0,-0.8934,7e-05,12.67313]
[1776402961363,37.83,74641.4,0.0,-0.89291,7e-05,12.71609]
[1776402962369,37.83,74641.4,0.0,-0.89291,7e-05,12.71606]
[1776402967404,37.83,74641.19,0.0,-0.89293,7e-05,12.71455]
[1776402972439,37.83,74645.71,0.0,-0.89261,7e-05,12.7426]
[1776402975460,37.83,74651.17,0.0,-0.89222,7e-05,12.77645]
[1776402980495,37.83,74652.19,0.0,-0.89215,7e-05,12.78241]
[1776402986537,37.83,74653.38,0.0,-0.89208,7e-05,12.78932]
[1776402991572,37.83,74654.53,0.0,-0.89203,7e-05,12.79229]
[1776402995600,37.83,74664.92,0.0,-0.89129,7e-05,12.85662]
[1776403000635,37.82,74667.14,0.0,-0.89115,7e-05,12.86931]
[1776403005670,37.82,74669.0,0.0,-0.89103,7e-05,12.87962]
[1776403010705,37.82,74669.45,0.0,-0.89101,7e-05,12.8813]
[1776403015741,37.82,74669.38,0.0,-0.89102,7e-05,12.88093]
[1776403020775,37.82,74668.54,0.0,-0.89108,7e-05,12.8757]
[1776403025810,37.82,74678.95,0.0,-0.89032,7e-05,12.94137]
[1776403030845,37.82,74681.13,0.0,-0.89016,7e-05,12.95586]
[1776403035881,37.82,74677.14,0.0,-0.89043,7e-05,12.93175]
[1776403040914,37.83,74675.72,0.0,-0.89052,7e-05,12.92381]
[1776403045951,37.83,74673.62,0.0,-0.89066,7e-05,12.91163]
[1776403050984,37.83,74679.27,0.0,-0.89025,7e-05,12.94785]
[1776403054256,37.83,74673.05,0.0,-0.89071,7e-05,12.90565]
[1776403059041,37.83,74668.89,0.0,-0.891,7e-05,12.88069]
[1776403064327,37.83,74667.95,0.0,-0.89105,7e-05,12.87621]
[1776403071124,37.84,74668.87,0.0,-0.89097,7e-05,12.88335]
[1776403076160,37.84,74666.52,0.0,-0.89112,7e-05,12.86977]
[1776403081195,37.84,74665.53,0.0,-0.89118,7e-05,12.86479]
[1776403086231,37.84,74665.51,0.0,-0.89117,7e-05,12.86582]
[1776403091266,37.85,74666.95,0.0,-0.89105,7e-05,12.8759]
[1776403096303,37.85,74660.84,0.0,-0.89148,7e-05,12.83877]
[1776403098316,37.85,74653.91,0.0,-0.89198,7e-05,12.79509]
[1776403103350,37.84,74651.77,0.0,-0.89215,7e-05,12.78022]
[1776403108387,37.84,74650.85,0.0,-0.89223,7e-05,12.77267]
[1776403114430,37.84,74652.23,0.0,-0.89218,7e-05,12.77577]
[1776403119468,37.83,74652.21,0.0,-0.8922,7e-05,12.77414]
[1776403125507,37.83,74653.21,0.0,-0.89215,7e-05,12.77861]
[1776403130542,37.83,74655.73,0.0,-0.89199,7e-05,12.79282]
[1776403135576,37.82,74657.46,0.0,-0.89188,7e-05,12.80209]
[1776403141619,37.82,74656.7,0.0,-0.89196,7e-05,12.79554]
[1776403146654,37.82,74658.47,0.0,-0.89185,7e-05,12.80513]
[1776403152696,37.82,74660.35,0.0,-0.89174,7e-05,12.81506]
[1776403159745,37.81,74660.65,0.0,-0.89174,7e-05,12.81485]
[1776403165029,37.81,74661.28,0.0,-0.89171,7e-05,12.8173]
[1776403173843,37.8,74661.43,0.0,-0.89176,7e-05,12.8119]
[1776403183909,37.8,74661.41,0.0,-0.8918,7e-05,12.80889]
[1776403188947,37.8,74661.65,0.0,-0.8918,7e-05,12.80895]
[1776403193984,37.79,74674.7,0.0,-0.89088,7e-05,12.88931]
[1776403195255,37.79,74688.67,0.0,-0.88987,7e-05,12.977]
[1776403198011,37.79,74693.42,0.0,-0.88952,7e-05,13.00696]
[1776403203047,37.79,74695.18,0.0,-0.8894,7e-05,13.01815]
[1776403207082,37.79,74700.94,0.0,-0.88898,7e-05,13.05437]
[1776403208082,37.79,74707.91,0.0,-0.88847,7e-05,13.09815]
[1776403209089,37.79,74713.52,0.0,-0.88806,7e-05,13.13337]
[1776403214123,37.79,74715.87,0.0,-0.8879,7e-05,13.1474]
[1776403217145,37.79,74723.28,0.0,-0.88737,7e-05,13.1936]
[1776403221174,37.79,74730.72,0.0,-0.88683,7e-05,13.23948]
[1776403225468,37.79,74724.97,0.0,-0.88727,7e-05,13.20185]
[1776403227216,37.79,74722.89,0.0,-0.88743,7e-05,13.18819]
[1776403232251,37.78,74721.04,0.0,-0.88761,7e-05,13.17157]
[1776403237286,37.78,74721.04,0.0,-0.88762,7e-05,13.17037]
[1776403242321,37.78,74720.09,0.0,-0.8877,7e-05,13.16321]
[1776403248365,37.78,74719.05,0.0,-0.88779,7e-05,13.15555]
[1776403249370,37.78,74725.78,0.0,-0.88731,7e-05,13.1976]
[1776403250377,37.77,74727.04,0.0,-0.88722,7e-05,13.20529]
[1776403255677,37.77,74725.11,0.0,-0.88738,7e-05,13.19137]
[1776403262461,37.77,74724.87,0.0,-0.88742,7e-05,13.18815]
[1776403267496,37.77,74727.64,0.0,-0.88723,7e-05,13.20422]
[1776403272532,37.76,74729.82,0.0,-0.88709,7e-05,13.21638]
[1776403277566,37.76,74730.24,0.0,-0.88708,7e-05,13.21737]
[1776403283607,37.76,74730.2,0.0,-0.88711,7e-05,13.21489]
[1776403288644,37.75,74731.57,0.0,-0.88702,7e-05,13.22232]
[1776403295965,37.75,74732.53,0.0,-0.88701,7e-05,13.22232]
[1776403301734,37.75,74734.37,0.0,-0.88689,7e-05,13.23222]
[1776403306772,37.74,74734.89,0.0,-0.88687,7e-05,13.2341]
[1776403311806,37.74,74735.16,0.0,-0.88687,7e-05,13.23442]
[1776403316842,37.74,74734.71,0.0,-0.88692,7e-05,13.2302]
[1776403321884,37.73,74735.12,0.0,-0.8869,7e-05,13.23144]
[1776403326911,37.73,74737.21,0.0,-0.88677,7e-05,13.2433]
[1776403331948,37.73,74737.23,0.0,-0.88678,7e-05,13.2421]
[1776403336981,37.73,74736.73,0.0,-0.88683,7e-05,13.2377]
[1776403343024,37.72,74737.22,0.0,-0.88681,7e-05,13.23936]
[1776403353365,37.72,74736.9,0.0,-0.88689,7e-05,13.23141]
[1776403359136,37.72,74738.92,0.0,-0.88676,7e-05,13.24278]
[1776403364171,37.72,74738.32,0.0,-0.88682,7e-05,13.2377]
[1776403371220,37.71,74736.21,0.0,-0.88699,7e-05,13.22268]
[1776403376255,37.71,74734.48,0.0,-0.88713,7e-05,13.21059]
[1776403381290,37.71,74733.58,0.0,-0.88721,7e-05,13.20379]
[1776403386325,37.71,74731.77,0.0,-0.88736,7e-05,13.19128]
[1776403393647,37.7,74732.04,0.0,-0.88736,7e-05,13.19159]
[1776403400422,37.7,74732.11,0.0,-0.88737,7e-05,13.19063]
[1776403407472,37.7,74731.54,0.0,-0.88743,7e-05,13.18563]
[1776403413787,37.7,74731.04,0.0,-0.88751,7e-05,13.17741]
[1776403419560,37.69,74729.92,0.0,-0.8876,7e-05,13.1694]
[1776403433927,37.69,74729.69,0.0,-0.88765,7e-05,13.16536]
[1776403440707,37.69,74729.64,0.0,-0.88766,7e-05,13.16405]
[1776403445742,37.69,74731.33,0.0,-0.88755,7e-05,13.17388]
[1776403448766,37.69,74735.83,0.0,-0.88721,7e-05,13.20273]
[1776403454806,37.69,74734.86,0.0,-0.88726,7e-05,13.19876]
[1776403459842,37.69,74735.94,0.0,-0.88716,7e-05,13.20735]
[1776403461854,37.69,74747.96,0.0,-0.88626,7e-05,13.28408]
[1776403466896,37.7,74752.97,0.0,-0.88588,7e-05,13.31709]
[1776403468910,37.7,74758.27,0.0,-0.88548,7e-05,13.35116]
[1776403473947,37.7,74760.94,0.0,-0.8853,7e-05,13.36525]
[1776403478983,37.7,74752.96,0.0,-0.88588,7e-05,13.31544]
[1776403484025,37.7,74751.15,0.0,-0.886,7e-05,13.30503]
[1776403489054,37.7,74746.69,0.0,-0.88632,7e-05,13.27778]
[1776403494100,37.71,74746.29,0.0,-0.88634,7e-05,13.27625]
[1776403498129,37.71,74738.54,0.0,-0.8869,7e-05,13.22766]
[1776403500143,37.71,74733.25,0.0,-0.88729,7e-05,13.19415]
[1776403506184,37.71,74733.3,0.0,-0.88729,7e-05,13.19449]
[1776403511220,37.71,74735.39,0.0,-0.88713,7e-05,13.20778]
[1776403516255,37.71,74734.81,0.0,-0.88718,7e-05,13.2041]
[1776403521290,37.71,74734.24,0.0,-0.88722,7e-05,13.20048]
[1776403526327,37.71,74731.41,0.0,-0.88743,7e-05,13.1826]
[1776403531361,37.71,74730.27,0.0,-0.88754,7e-05,13.17186]
[1776403536395,37.71,74726.21,0.0,-0.88784,7e-05,13.14577]
[1776403541431,37.71,74723.84,0.0,-0.88802,7e-05,13.12999]
[1776403544698,37.7,74719.0,0.0,-0.88838,7e-05,13.09906]
[1776403549487,37.7,74708.95,0.0,-0.88912,7e-05,13.03537]
[1776403554774,37.7,74707.05,0.0,-0.88925,7e-05,13.02342]
[1776403559557,37.7,74712.71,0.0,-0.88884,7e-05,13.05893]
[1776403564847,37.7,74717.01,0.0,-0.88853,7e-05,13.08577]
[1776403570637,37.7,74715.15,0.0,-0.88867,7e-05,13.07368]
[1776403575669,37.7,74716.58,0.0,-0.88857,7e-05,13.0824]
[1776403580705,37.7,74718.46,0.0,-0.88844,7e-05,13.09397]
[1776403585740,37.7,74719.98,0.0,-0.88833,7e-05,13.10325]
[1776403590777,37.7,74715.64,0.0,-0.88865,7e-05,13.07557]
[1776403593044,37.7,74709.51,0.0,-0.88913,7e-05,13.03312]
[1776403594803,37.7,74708.63,0.0,-0.88919,7e-05,13.02759]
[1776403603114,37.7,74707.82,0.0,-0.88925,7e-05,13.02271]
[1776403608902,37.7,74715.8,0.0,-0.88866,7e-05,13.07318]
[1776403610926,37.7,74716.58,0.0,-0.88861,7e-05,13.07801]
[1776403614947,37.7,74706.36,0.0,-0.88935,7e-05,13.0134]
[1776403615955,37.7,74703.72,0.0,-0.88955,7e-05,12.9968]
[1776403620992,37.7,74703.46,0.0,-0.88956,7e-05,12.99543]
[1776403626034,37.7,74701.99,0.0,-0.88966,7e-05,12.9865]
[1776403631065,37.7,74704.88,0.0,-0.88945,7e-05,13.00519]
[1776403637101,37.7,74705.43,0.0,-0.8894,7e-05,13.00906]
[1776403642136,37.7,74705.57,0.0,-0.88939,7e-05,13.01036]
[1776403649187,37.71,74704.88,0.0,-0.88943,7e-05,13.00668]
[1776403654222,37.71,74706.49,0.0,-0.88934,7e-05,13.01362]
[1776403659258,37.71,74711.25,0.0,-0.88898,7e-05,13.044]
[1776403664293,37.71,74711.65,0.0,-0.88895,7e-05,13.04688]
[1776403669328,37.71,74712.36,0.0,-0.88889,7e-05,13.05173]
[1776403674364,37.71,74715.05,0.0,-0.8887,7e-05,13.06899]
[1776403679399,37.71,74714.79,0.0,-0.88871,7e-05,13.06764]
[1776403684434,37.71,74718.62,0.0,-0.88843,7e-05,13.09203]
[1776403691483,37.71,74718.93,0.0,-0.8884,7e-05,13.09416]
[1776403696519,37.71,74721.24,0.0,-0.88823,7e-05,13.10883]
[1776403701553,37.71,74723.15,0.0,-0.88809,7e-05,13.12095]
[1776403706589,37.71,74724.58,0.0,-0.88799,7e-05,13.13001]
[1776403711624,37.71,74726.0,0.0,-0.88791,7e-05,13.13528]
[1776403715652,37.71,74719.77,0.0,-0.88837,7e-05,13.09607]
[1776403717666,37.71,74714.29,0.0,-0.88876,7e-05,13.06169]
[1776403722965,37.71,74707.82,0.0,-0.88923,7e-05,13.02157]
[1776403729751,37.71,74704.87,0.0,-0.88944,7e-05,13.00286]
[1776403734787,37.71,74704.35,0.0,-0.88949,7e-05,12.99885]
[1776403743107,37.71,74703.63,0.0,-0.88955,7e-05,12.99329]
[1776403748883,37.71,74706.55,0.0,-0.88935,7e-05,13.01094]
[1776403753931,37.71,74707.57,0.0,-0.88928,7e-05,13.0167]
[1776403756940,37.71,74696.71,0.0,-0.89008,7e-05,12.94795]
[1776403757947,37.71,74693.6,0.0,-0.8903,7e-05,12.92835]
[1776403763247,37.71,74694.1,0.0,-0.89027,7e-05,12.93134]
[1776403769024,37.71,74689.58,0.0,-0.89059,7e-05,12.90291]
[1776403777080,37.71,74685.96,0.0,-0.89088,7e-05,12.87676]
[1776403779094,37.71,74680.58,0.0,-0.89126,7e-05,12.84309]
[1776403783387,37.71,74683.48,0.0,-0.89105,7e-05,12.86131]
[1776403789164,37.71,74680.18,0.0,-0.89129,7e-05,12.84047]
[1776403794199,37.71,74678.09,0.0,-0.89145,7e-05,12.82718]
[1776403799234,37.71,74675.39,0.0,-0.89164,7e-05,12.81005]
[1776403804268,37.7,74672.64,0.0,-0.89184,7e-05,12.7925]
[1776403807290,37.7,74677.86,0.0,-0.89147,7e-05,12.82499]
[1776403812325,37.7,74676.15,0.0,-0.8916,7e-05,12.81389]
[1776403820381,37.7,74677.34,0.0,-0.89152,7e-05,12.82089]
[1776403825416,37.7,74678.4,0.0,-0.89145,7e-05,12.82728]
[1776403830452,37.7,74678.0,0.0,-0.89148,7e-05,12.82452]
[1776403835485,37.7,74670.51,0.0,-0.89204,7e-05,12.77384]
[1776403841530,37.7,74665.18,0.0,-0.89242,7e-05,12.74087]
[1776403846573,37.7,74661.1,0.0,-0.8927,7e-05,12.71587]
[1776403851617,37.7,74659.64,0.0,-0.8928,7e-05,12.70735]
[1776403862695,37.71,74658.18,0.0,-0.89288,7e-05,12.6997]
[1776403867729,37.71,74657.38,0.0,-0.89293,7e-05,12.69539]
[1776403871758,37.71,74665.81,0.0,-0.89233,7e-05,12.74858]
[1776403874023,37.71,74670.87,0.0,-0.89197,7e-05,12.78027]
[1776403879814,37.71,74670.8,0.0,-0.89197,7e-05,12.77984]
[1776403884850,37.71,74670.55,0.0,-0.89199,7e-05,12.77824]
[1776403889886,37.71,74671.83,0.0,-0.8919,7e-05,12.78619]
[1776403894921,37.71,74673.46,0.0,-0.89181,7e-05,12.79266]
[1776403899957,37.71,74673.64,0.0,-0.8918,7e-05,12.79379]
[1776403900963,37.71,74665.82,0.0,-0.89235,7e-05,12.74491]
[1776403901970,37.71,74660.1,0.0,-0.89276,7e-05,12.70928]
[1776403902977,37.71,74649.16,0.0,-0.89353,7e-05,12.64112]
[1776403904234,37.71,74648.41,0.0,-0.89358,7e-05,12.63666]
[1776403910026,37.71,74648.85,0.0,-0.89354,7e-05,12.64075]
[1776403915061,37.71,74653.35,0.0,-0.89321,7e-05,12.66988]
[1776403920099,37.72,74652.91,0.0,-0.89323,7e-05,12.66808]
[1776403929163,37.72,74652.8,0.0,-0.89321,7e-05,12.66913]
[1776403933195,37.72,74661.65,0.0,-0.89258,7e-05,12.72517]
[1776403934445,37.72,74663.35,0.0,-0.89245,7e-05,12.73599]
[1776403940245,37.72,74662.28,0.0,-0.89252,7e-05,12.72969]
[1776403942258,37.72,74650.28,0.0,-0.89338,7e-05,12.65462]
[1776403943265,37.72,74651.37,0.0,-0.8933,7e-05,12.66159]
[1776403944520,37.72,74659.3,0.0,-0.89273,7e-05,12.71136]
[1776403950316,37.72,74662.08,0.0,-0.89253,7e-05,12.7291]
[1776403955349,37.72,74661.09,0.0,-0.89263,7e-05,12.71942]
[1776403959378,37.72,74655.89,0.0,-0.89299,7e-05,12.68704]
[1776403960385,37.72,74645.63,0.0,-0.89372,7e-05,12.62281]
[1776403961397,37.72,74643.04,0.0,-0.89391,7e-05,12.60639]
[1776403966427,37.72,74643.34,0.0,-0.8939,7e-05,12.6076]
[1776403971462,37.72,74645.37,0.0,-0.89376,7e-05,12.61957]
[1776403976497,37.72,74646.18,0.0,-0.89371,7e-05,12.62402]
[1776403981532,37.72,74646.94,0.0,-0.89366,7e-05,12.62819]
[1776403986567,37.72,74647.93,0.0,-0.8936,7e-05,12.63381]
[1776403991603,37.72,74651.88,0.0,-0.89333,7e-05,12.65792]
[1776403992609,37.72,74657.65,0.0,-0.89292,7e-05,12.69379]
[1776403997652,37.72,74664.04,0.0,-0.89246,7e-05,12.73436]
[1776403999672,37.72,74670.24,0.0,-0.89201,7e-05,12.77325]
[1776404004937,37.72,74670.93,0.0,-0.89196,7e-05,12.77773]
[1776404011750,37.72,74669.75,0.0,-0.89207,7e-05,12.76698]
[1776404016784,37.72,74671.32,0.0,-0.89195,7e-05,12.77704]
[1776404019807,37.72,74665.61,0.0,-0.89236,7e-05,12.74149]
[1776404025079,37.72,74667.9,0.0,-0.89219,7e-05,12.75637]
[1776404030882,37.72,74668.72,0.0,-0.89212,7e-05,12.76206]
[1776404036924,37.72,74670.93,0.0,-0.89196,7e-05,12.77642]
[1776404041960,37.72,74671.54,0.0,-0.89191,7e-05,12.78061]
[1776404045220,37.72,74679.33,0.0,-0.89135,7e-05,12.82953]
[1776404051025,37.72,74682.92,0.0,-0.8911,7e-05,12.85197]
[1776404057066,37.72,74686.26,0.0,-0.89086,7e-05,12.87272]
[1776404062100,37.72,74689.19,0.0,-0.89065,7e-05,12.89083]
[1776404067135,37.72,74690.32,0.0,-0.89057,7e-05,12.89761]
[1776404070157,37.72,74698.55,0.0,-0.88998,7e-05,12.9491]
[1776404072170,37.72,74699.9,0.0,-0.88991,7e-05,12.9536]
[1776404078211,37.72,74700.92,0.0,-0.88985,7e-05,12.95902]
[1776404083249,37.72,74700.08,0.0,-0.88992,7e-05,12.95285]
[1776404089292,37.71,74699.75,0.0,-0.88996,7e-05,12.94968]
[1776404094329,37.71,74699.45,0.0,-0.88999,7e-05,12.94688]
[1776404100369,37.71,74699.16,0.0,-0.89003,7e-05,12.94394]
[1776404105650,37.71,74696.8,0.0,-0.89021,7e-05,12.92805]
[1776404115720,37.71,74698.56,0.0,-0.8901,7e-05,12.93748]
[1776404122528,37.7,74698.64,0.0,-0.89011,7e-05,12.93696]
[1776404126557,37.7,74704.07,0.0,-0.88972,7e-05,12.97043]
[1776404128572,37.7,74708.69,0.0,-0.88938,7e-05,12.99971]
[1776404133605,37.7,74708.83,0.0,-0.8894,7e-05,12.99728]
[1776404138642,37.7,74706.45,0.0,-0.88958,7e-05,12.98159]
[1776404146698,37.7,74704.8,0.0,-0.88971,7e-05,12.9704]
[1776404151734,37.7,74707.82,0.0,-0.88948,7e-05,12.98988]
[1776404156769,37.7,74704.12,0.0,-0.88975,7e-05,12.96702]
[1776404161804,37.7,74701.61,0.0,-0.88992,7e-05,12.95182]
[1776404164825,37.7,74695.65,0.0,-0.89035,7e-05,12.91455]
[1776404168853,37.7,74689.31,0.0,-0.89081,7e-05,12.87429]
[1776404173887,37.7,74688.61,0.0,-0.89087,7e-05,12.8694]
[1776404176909,37.7,74693.81,0.0,-0.8905,7e-05,12.90168]
[1776404181945,37.7,74696.48,0.0,-0.89031,7e-05,12.91766]
[1776404186980,37.7,74698.39,0.0,-0.89019,7e-05,12.92879]
[1776404194032,37.7,74698.72,0.0,-0.8902,7e-05,12.92587]
[1776404200075,37.69,74698.62,0.0,-0.89022,7e-05,12.92415]
[1776404206352,37.69,74697.95,0.0,-0.89029,7e-05,12.91888]
[1776404212158,37.69,74698.01,0.0,-0.89028,7e-05,12.91975]
[1776404217192,37.69,74699.85,0.0,-0.89014,7e-05,12.93187]
[1776404222232,37.69,74688.3,0.0,-0.89097,7e-05,12.85959]
[1776404227263,37.69,74684.19,0.0,-0.89126,7e-05,12.83353]
[1776404232297,37.69,74680.78,0.0,-0.89151,7e-05,12.81197]
[1776404237333,37.69,74682.96,0.0,-0.89136,7e-05,12.82541]
[1776404242367,37.69,74682.24,0.0,-0.89141,7e-05,12.82062]
[1776404244384,37.69,74692.84,0.0,-0.89065,7e-05,12.88729]
[1776404245394,37.69,74694.71,0.0,-0.89051,7e-05,12.89917]
[1776404251431,37.69,74695.69,0.0,-0.89046,7e-05,12.9023]
[1776404256703,37.7,74695.56,0.0,-0.89046,7e-05,12.90206]
[1776404260494,37.7,74690.13,0.0,-0.89085,7e-05,12.86847]
[1776404265534,37.7,74687.33,0.0,-0.89104,7e-05,12.85146]
[1776404268551,37.7,74692.59,0.0,-0.89067,7e-05,12.88406]
[1776404271570,37.7,74698.12,0.0,-0.89027,7e-05,12.91885]
[1776404276845,37.7,74698.23,0.0,-0.89025,7e-05,12.92011]
[1776404282648,37.7,74698.14,0.0,-0.89025,7e-05,12.92005]
[1776404287682,37.7,74695.5,0.0,-0.89044,7e-05,12.90396]
[1776404292718,37.7,74700.1,0.0,-0.8901,7e-05,12.93341]
[1776404297753,37.7,74698.56,0.0,-0.89021,7e-05,12.92419]
[1776404301784,37.7,74704.68,0.0,-0.88976,7e-05,12.96301]
[1776404306825,37.7,74704.23,0.0,-0.88979,7e-05,12.96053]
[1776404311850,37.7,74704.86,0.0,-0.88976,7e-05,12.96118]
[1776404317893,37.7,74705.35,0.0,-0.88972,7e-05,12.96472]
[1776404322928,37.71,74703.23,0.0,-0.88987,7e-05,12.95185]
[1776404328969,37.71,74700.99,0.0,-0.89002,7e-05,12.93852]
[1776404335015,37.71,74700.44,0.0,-0.89006,7e-05,12.93587]
[1776404340047,37.71,74701.09,0.0,-0.89,7e-05,12.94063]
[1776404343308,37.71,74706.31,0.0,-0.88962,7e-05,12.97384]
[1776404352131,37.71,74708.12,0.0,-0.88948,7e-05,12.98599]
[1776404357165,37.71,74704.66,0.0,-0.88972,7e-05,12.96474]
[1776404362204,37.71,74704.13,0.0,-0.88975,7e-05,12.96201]
[1776404369252,37.72,74704.4,0.0,-0.88972,7e-05,12.96456]
[1776404373530,37.72,74675.64,0.0,-0.89182,7e-05,12.78077]
[1776404374291,37.72,74675.64,0.0,-0.89182,7e-05,12.78085]
[1776404379326,37.72,74674.25,0.0,-0.89191,7e-05,12.77262]
[1776404384364,37.72,74671.91,0.0,-0.89207,7e-05,12.7584]
[1776404390406,37.72,74670.41,0.0,-0.89217,7e-05,12.74954]
[1776404392419,37.72,74660.06,0.0,-0.89291,7e-05,12.68515]
[1776404395441,37.72,74656.43,0.0,-0.89316,7e-05,12.66317]
[1776404401486,37.72,74659.05,0.0,-0.89296,7e-05,12.68099]
[1776404406519,37.73,74662.18,0.0,-0.89272,7e-05,12.70168]
[1776404409596,37.73,74649.76,0.0,-0.8936,7e-05,12.62463]
[1776404410605,37.73,74646.31,0.0,-0.89384,7e-05,12.60309]
[1776404413831,37.73,74634.23,0.0,-0.89469,7e-05,12.52816]
[1776404415641,37.73,74631.01,0.0,-0.89491,7e-05,12.50838]
[1776404420687,37.73,74629.44,0.0,-0.89501,7e-05,12.4995]
[1776404422690,37.73,74636.56,0.0,-0.89451,7e-05,12.544]
[1776404423901,37.73,74646.36,0.0,-0.89382,7e-05,12.60505]
[1776404424703,37.73,74646.36,0.0,-0.89382,7e-05,12.60507]
[1776404426718,37.73,74648.66,0.0,-0.89366,7e-05,12.61936]
[1776404431752,37.73,74650.21,0.0,-0.89357,7e-05,12.62513]
[1776404435780,37.73,74655.16,0.0,-0.89323,7e-05,12.65566]
[1776404438802,37.73,74663.09,0.0,-0.89266,7e-05,12.70517]
[1776404439810,37.73,74663.06,0.0,-0.89266,7e-05,12.70512]
[1776404444844,37.73,74662.54,0.0,-0.89269,7e-05,12.70253]
[1776404449879,37.73,74663.09,0.0,-0.89265,7e-05,12.70657]
[1776404454916,37.73,74664.28,0.0,-0.89256,7e-05,12.71446]
[1776404459949,37.73,74662.12,0.0,-0.89271,7e-05,12.70143]
[1776404464985,37.73,74669.37,0.0,-0.89218,7e-05,12.74725]
[1776404470028,37.73,74672.83,0.0,-0.89193,7e-05,12.76912]
[1776404475062,37.73,74679.35,0.0,-0.89146,7e-05,12.8102]
[1776404480092,37.74,74680.82,0.0,-0.89135,7e-05,12.81956]
[1776404485124,37.74,74680.61,0.0,-0.89137,7e-05,12.81841]
[1776404490160,37.74,74679.9,0.0,-0.89142,7e-05,12.81418]
[1776404497210,37.74,74679.65,0.0,-0.89146,7e-05,12.8093]
[1776404502245,37.74,74679.59,0.0,-0.89146,7e-05,12.8092]
[1776404506272,37.74,74674.48,0.0,-0.89182,7e-05,12.77744]
[1776404512313,37.74,74677.14,0.0,-0.89162,7e-05,12.79463]
[1776404518356,37.74,74681.97,0.0,-0.89127,7e-05,12.82535]
[1776404523391,37.74,74683.8,0.0,-0.89113,7e-05,12.83778]
[1776404528426,37.74,74684.27,0.0,-0.89107,7e-05,12.84248]
[1776404529432,37.75,74689.59,0.0,-0.89069,7e-05,12.87618]
[1776404531447,37.75,74689.98,0.0,-0.89065,7e-05,12.87924]
[1776404536482,37.75,74686.85,0.0,-0.89086,7e-05,12.86112]
[1776404542524,37.75,74683.76,0.0,-0.89106,7e-05,12.8437]
[1776404547559,37.76,74682.01,0.0,-0.89117,7e-05,12.83436]
[1776404553601,37.76,74675.92,0.0,-0.89161,7e-05,12.79453]
[1776404558635,37.76,74674.79,0.0,-0.89167,7e-05,12.78917]
[1776404564884,37.77,74671.44,0.0,-0.89188,7e-05,12.77058]
[1776404570720,37.77,74669.75,0.0,-0.89199,7e-05,12.76111]
[1776404577768,37.77,74665.88,0.0,-0.89226,7e-05,12.73737]
[1776404582809,37.77,74666.31,0.0,-0.89222,7e-05,12.74048]
[1776404587839,37.77,74669.03,0.0,-0.89202,7e-05,12.75782]
[1776404592879,37.77,74671.95,0.0,-0.89181,7e-05,12.77647]
[1776404600930,37.77,74669.53,0.0,-0.89198,7e-05,12.76207]
[1776404605168,37.77,74675.27,0.0,-0.89156,7e-05,12.79839]
[1776404611002,37.78,74679.19,0.0,-0.8913,7e-05,12.81978]
[1776404620067,37.78,74677.59,0.0,-0.89141,7e-05,12.81023]
[1776404624094,37.78,74671.66,0.0,-0.89183,7e-05,12.77329]
[1776404627115,37.78,74670.77,0.0,-0.89189,7e-05,12.76796]
[1776404633156,37.78,74671.14,0.0,-0.89186,7e-05,12.77094]
[1776404638192,37.78,74672.99,0.0,-0.89172,7e-05,12.78311]
[1776404643227,37.78,74670.52,0.0,-0.89189,7e-05,12.76847]
[1776404650276,37.78,74671.3,0.0,-0.89182,7e-05,12.77434]
[1776404655311,37.78,74669.26,0.0,-0.89195,7e-05,12.76237]
[1776404661353,37.79,74667.22,0.0,-0.89209,7e-05,12.7506]
[1776404666388,37.79,74665.25,0.0,-0.89222,7e-05,12.73911]
[1776404671424,37.79,74663.75,0.0,-0.89234,7e-05,12.72688]
[1776404674449,37.79,74657.8,0.0,-0.89276,7e-05,12.69028]
[1776404675683,37.79,74650.56,0.0,-0.89327,7e-05,12.64535]
[1776404676461,37.79,74650.56,0.0,-0.89327,7e-05,12.6456]
[1776404677466,37.79,74650.14,0.0,-0.8933,7e-05,12.64299]
[1776404682503,37.79,74648.03,0.0,-0.89345,7e-05,12.62989]
[1776404687538,37.79,74648.11,0.0,-0.89344,7e-05,12.63095]
[1776404692572,37.79,74648.14,0.0,-0.89342,7e-05,12.63244]
[1776404695825,37.8,74667.39,0.0,-0.89204,7e-05,12.75316]
[1776404696600,37.8,74667.39,0.0,-0.89204,7e-05,12.75326]
[1776404698615,37.8,74669.73,0.0,-0.89187,7e-05,12.76795]
[1776404702643,37.8,74664.34,0.0,-0.89226,7e-05,12.73446]
[1776404705895,37.8,74654.28,0.0,-0.89297,7e-05,12.67218]
[1776404711707,37.8,74652.97,0.0,-0.89305,7e-05,12.66497]
[1776404713729,37.8,74658.72,0.0,-0.89264,7e-05,12.70115]
[1776404715964,37.8,74665.83,0.0,-0.89212,7e-05,12.74587]
[1776404721779,37.8,74665.79,0.0,-0.89212,7e-05,12.74601]
[1776404726815,37.8,74664.09,0.0,-0.89224,7e-05,12.73581]
[1776404731854,37.8,74665.6,0.0,-0.89215,7e-05,12.74193]
[1776404736888,37.8,74668.31,0.0,-0.89195,7e-05,12.75936]
[1776404741923,37.8,74671.69,0.0,-0.89171,7e-05,12.78085]
[1776404746960,37.81,74671.94,0.0,-0.89169,7e-05,12.78273]
[1776404756244,37.81,74676.43,0.0,-0.89136,7e-05,12.8112]
[1776404763073,37.81,74674.93,0.0,-0.89146,7e-05,12.80211]
[1776404768113,37.81,74674.75,0.0,-0.89147,7e-05,12.80116]
[1776404773149,37.81,74674.15,0.0,-0.89152,7e-05,12.79759]
[1776404778183,37.81,74675.13,0.0,-0.89144,7e-05,12.80389]
[1776404783218,37.81,74673.99,0.0,-0.89152,7e-05,12.79684]
[1776404788253,37.81,74671.99,0.0,-0.89167,7e-05,12.78434]
[1776404794295,37.81,74672.74,0.0,-0.89164,7e-05,12.78528]
[1776404799330,37.81,74669.83,0.0,-0.89185,7e-05,12.76724]
[1776404804367,37.81,74668.02,0.0,-0.89197,7e-05,12.75633]
[1776404806380,37.81,74662.17,0.0,-0.89239,7e-05,12.72002]
[1776404808393,37.81,74661.21,0.0,-0.89245,7e-05,12.71434]
[1776404813428,37.81,74663.4,0.0,-0.89229,7e-05,12.72881]
[1776404818463,37.81,74664.73,0.0,-0.89218,7e-05,12.7379]
[1776404824505,37.81,74665.47,0.0,-0.89212,7e-05,12.74344]
[1776404829540,37.82,74663.21,0.0,-0.89227,7e-05,12.73013]
[1776404834576,37.82,74665.28,0.0,-0.89212,7e-05,12.74369]
[1776404838603,37.82,74670.67,0.0,-0.89172,7e-05,12.77785]
[1776404844645,37.82,74673.06,0.0,-0.89155,7e-05,12.79328]
[1776404849681,37.82,74673.29,0.0,-0.89153,7e-05,12.79512]
[1776404854718,37.82,74677.87,0.0,-0.89122,7e-05,12.8204]
[1776404856946,37.82,74683.7,0.0,-0.8908,7e-05,12.85696]
[1776404861769,37.82,74684.25,0.0,-0.89076,7e-05,12.86035]
[1776404867016,37.82,74685.64,0.0,-0.89065,7e-05,12.87041]
[1776404872848,37.82,74686.68,0.0,-0.89056,7e-05,12.878]
[1776404874860,37.83,74688.96,0.0,-0.89039,7e-05,12.89263]
[1776404879895,37.83,74691.29,0.0,-0.89021,7e-05,12.90797]
[1776404884930,37.83,74695.85,0.0,-0.88988,7e-05,12.93707]
[1776404889965,37.83,74696.91,0.0,-0.8898,7e-05,12.94402]
[1776404892986,37.83,74702.26,0.0,-0.88941,7e-05,12.97769]
[1776404897229,37.83,74707.69,0.0,-0.88901,7e-05,13.01173]
[1776404903057,37.83,74703.97,0.0,-0.88928,7e-05,12.9883]
[1776404908091,37.83,74700.13,0.0,-0.88956,7e-05,12.96434]
[1776404914138,37.83,74703.32,0.0,-0.88935,7e-05,12.98086]
[1776404919173,37.83,74702.0,0.0,-0.88945,7e-05,12.97275]
[1776404924208,37.83,74700.0,0.0,-0.88959,7e-05,12.96044]
[1776404930250,37.83,74699.29,0.0,-0.88964,7e-05,12.95629]
[1776404935284,37.83,74699.64,0.0,-0.88961,7e-05,12.95879]
[1776404941334,37.83,74701.19,0.0,-0.88949,7e-05,12.96887]
[1776404946369,37.83,74701.97,0.0,-0.88943,7e-05,12.97398]
[1776404957659,37.83,74702.73,0.0,-0.88937,7e-05,12.97912]
[1776404964497,37.83,74703.92,0.0,-0.88928,7e-05,12.98683]
[1776404969530,37.83,74703.66,0.0,-0.8893,7e-05,12.98539]
[1776404974568,37.83,74703.4,0.0,-0.88934,7e-05,12.98026]
[1776404979601,37.83,74704.35,0.0,-0.88927,7e-05,12.9864]
[1776404984637,37.83,74703.96,0.0,-0.8893,7e-05,12.98409]
[1776404989671,37.83,74703.78,0.0,-0.88931,7e-05,12.98311]
[1776404994707,37.84,74701.63,0.0,-0.88947,7e-05,12.96975]
[1776404999741,37.84,74697.58,0.0,-0.88976,7e-05,12.94463]
[1776405003769,37.84,74686.17,0.0,-0.89058,7e-05,12.87343]
[1776405004775,37.84,74686.09,0.0,-0.89058,7e-05,12.87309]
[1776405011825,37.84,74684.88,0.0,-0.89065,7e-05,12.86683]
[1776405018079,37.84,74685.17,0.0,-0.89062,7e-05,12.86979]
[1776405023906,37.84,74685.17,0.0,-0.8906,7e-05,12.87091]
[1776405028944,37.84,74684.64,0.0,-0.89063,7e-05,12.86847]
[1776405032973,37.85,74689.35,0.0,-0.89031,7e-05,12.89484]
[1776405038219,37.85,74687.22,0.0,-0.89046,7e-05,12.88208]
[1776405044056,37.85,74687.25,0.0,-0.89045,7e-05,12.88268]
[1776405051107,37.85,74687.17,0.0,-0.89045,7e-05,12.8827]
[1776405056141,37.85,74686.47,0.0,-0.8905,7e-05,12.87866]
[1776405061176,37.85,74686.49,0.0,-0.89049,7e-05,12.87915]
[1776405066211,37.85,74685.95,0.0,-0.89053,7e-05,12.87629]
[1776405071247,37.85,74685.62,0.0,-0.89054,7e-05,12.87471]
[1776405078505,37.85,74686.09,0.0,-0.89052,7e-05,12.87709]
[1776405084337,37.85,74685.96,0.0,-0.89054,7e-05,12.87497]
[1776405089371,37.85,74690.41,0.0,-0.89023,7e-05,12.90186]
[1776405094406,37.85,74692.63,0.0,-0.89011,7e-05,12.91131]
[1776405099442,37.84,74692.95,0.0,-0.89009,7e-05,12.91252]
[1776405104477,37.84,74694.09,0.0,-0.89002,7e-05,12.91885]
[1776405109512,37.84,74692.07,0.0,-0.89018,7e-05,12.90534]
[1776405116563,37.84,74691.31,0.0,-0.89025,7e-05,12.89902]
[1776405122605,37.84,74689.85,0.0,-0.89037,7e-05,12.88862]
[1776405124619,37.84,74695.6,0.0,-0.88995,7e-05,12.92476]
[1776405130660,37.84,74698.87,0.0,-0.88971,7e-05,12.94538]
[1776405132675,37.84,74705.77,0.0,-0.88921,7e-05,12.98868]
[1776405133682,37.84,74712.14,0.0,-0.88875,7e-05,13.02865]
[1776405134689,37.84,74714.41,0.0,-0.88859,7e-05,13.04283]
[1776405139724,37.83,74722.7,0.0,-0.88799,7e-05,13.09449]
[1776405140731,37.83,74724.9,0.0,-0.88782,7e-05,13.10849]
[1776405145767,37.84,74728.71,0.0,-0.88754,7e-05,13.13304]
[1776405150801,37.84,74732.07,0.0,-0.88729,7e-05,13.15468]
[1776405155837,37.84,74744.25,0.0,-0.88641,7e-05,13.22831]
[1776405158858,37.84,74743.95,0.0,-0.88643,7e-05,13.22646]
[1776405163895,37.84,74739.7,0.0,-0.88674,7e-05,13.19972]
[1776405169141,37.84,74736.75,0.0,-0.88696,7e-05,13.18139]
[1776405174970,37.84,74735.94,0.0,-0.88701,7e-05,13.17676]
[1776405176984,37.84,74730.03,0.0,-0.88744,7e-05,13.13972]
[1776405182019,37.84,74728.78,0.0,-0.88753,7e-05,13.13234]
[1776405187055,37.84,74729.12,0.0,-0.88751,7e-05,13.13373]
[1776405188062,37.84,74721.95,0.0,-0.88804,7e-05,13.08857]
[1776405189281,37.84,74722.34,0.0,-0.88801,7e-05,13.09096]
[1776405195112,37.84,74723.91,0.0,-0.8879,7e-05,13.10047]
[1776405201154,37.84,74722.82,0.0,-0.88798,7e-05,13.09323]
[1776405206189,37.84,74723.95,0.0,-0.88791,7e-05,13.10005]
[1776405212230,37.84,74724.51,0.0,-0.8879,7e-05,13.09944]
[1776405218273,37.84,74724.67,0.0,-0.88789,7e-05,13.10002]
[1776405224314,37.83,74724.09,0.0,-0.88794,7e-05,13.09597]
[1776405229561,37.83,74717.08,0.0,-0.88845,7e-05,13.05148]
[1776405232373,37.83,74713.91,0.0,-0.88869,7e-05,13.03152]
[1776405237407,37.83,74714.79,0.0,-0.88862,7e-05,13.03717]
[1776405242443,37.83,74716.53,0.0,-0.88849,7e-05,13.04819]
[1776405247476,37.83,74719.05,0.0,-0.88831,7e-05,13.06403]
[1776405252512,37.83,74715.06,0.0,-0.8886,7e-05,13.03893]
[1776405257546,37.83,74716.64,0.0,-0.88848,7e-05,13.04897]
[1776405264596,37.83,74718.19,0.0,-0.88837,7e-05,13.05877]
[1776405269843,37.83,74715.91,0.0,-0.88854,7e-05,13.0445]
[1776405275673,37.83,74717.93,0.0,-0.88841,7e-05,13.05353]
[1776405285740,37.84,74717.63,0.0,-0.88843,7e-05,13.0518]
[1776405290779,37.84,74718.91,0.0,-0.88834,7e-05,13.06001]
[1776405295813,37.84,74719.94,0.0,-0.88826,7e-05,13.06668]
[1776405300848,37.84,74720.73,0.0,-0.8882,7e-05,13.07187]
[1776405305884,37.84,74721.07,0.0,-0.88817,7e-05,13.07423]
[1776405310917,37.84,74721.5,0.0,-0.88814,7e-05,13.07716]
[1776405315955,37.84,74721.5,0.0,-0.88814,7e-05,13.0774]
[1776405320989,37.84,74721.61,0.0,-0.88813,7e-05,13.07834]
[1776405326024,37.84,74721.16,0.0,-0.88817,7e-05,13.0742]
[1776405331061,37.83,74719.96,0.0,-0.8883,7e-05,13.0622]
[1776405336096,37.83,74720.27,0.0,-0.88827,7e-05,13.06456]
[1776405347172,37.83,74721.09,0.0,-0.88822,7e-05,13.06872]
[1776405356237,37.83,74720.67,0.0,-0.88827,7e-05,13.06448]
[1776405363285,37.83,74721.37,0.0,-0.88823,7e-05,13.06769]
[1776405368321,37.83,74721.46,0.0,-0.88824,7e-05,13.06742]
[1776405369327,37.83,74711.67,0.0,-0.88895,7e-05,13.00567]
[1776405370562,37.83,74707.58,0.0,-0.88925,7e-05,12.9799]
[1776405373355,37.83,74696.4,0.0,-0.89007,7e-05,12.90956]
[1776405374364,37.83,74693.01,0.0,-0.89031,7e-05,12.88832]
[1776405379399,37.83,74689.32,0.0,-0.89057,7e-05,12.86542]
[1776405384434,37.83,74687.05,0.0,-0.89074,7e-05,12.85147]
[1776405387455,37.83,74681.88,0.0,-0.89111,7e-05,12.81931]
[1776405392490,37.83,74679.89,0.0,-0.89127,7e-05,12.80361]
[1776405397531,37.83,74669.23,0.0,-0.89203,7e-05,12.73769]
[1776405399539,37.83,74667.79,0.0,-0.89212,7e-05,12.72906]
[1776405404576,37.83,74669.15,0.0,-0.89202,7e-05,12.73851]
[1776405409610,37.83,74671.71,0.0,-0.89182,7e-05,12.75545]
[1776405414646,37.83,74673.0,0.0,-0.89172,7e-05,12.76443]
[1776405419683,37.84,74678.56,0.0,-0.89131,7e-05,12.80001]
[1776405424725,37.84,74677.12,0.0,-0.8914,7e-05,12.79174]
[1776405429760,37.84,74680.21,0.0,-0.89117,7e-05,12.81181]
[1776405433790,37.84,74674.67,0.0,-0.89156,7e-05,12.77774]
[1776405439831,37.84,74674.37,0.0,-0.89157,7e-05,12.77689]
[1776405444869,37.84,74675.06,0.0,-0.89151,7e-05,12.7821]
[1776405449903,37.85,74675.94,0.0,-0.89144,7e-05,12.78848]
[1776405454937,37.85,74679.4,0.0,-0.89121,7e-05,12.80729]
[1776405459973,37.85,74679.38,0.0,-0.8912,7e-05,12.80793]
[1776405470043,37.85,74679.49,0.0,-0.89117,7e-05,12.81021]
[1776405475077,37.85,74682.3,0.0,-0.89096,7e-05,12.82854]
[1776405480114,37.85,74681.61,0.0,-0.891,7e-05,12.82492]
[1776405485149,37.86,74679.33,0.0,-0.89116,7e-05,12.81135]
[1776405492202,37.86,74677.7,0.0,-0.89127,7e-05,12.80219]
[1776405497234,37.86,74672.95,0.0,-0.8916,7e-05,12.77335]
[1776405502268,37.86,74673.57,0.0,-0.89154,7e-05,12.77813]
[1776405507302,37.86,74674.34,0.0,-0.89147,7e-05,12.78383]
[1776405517376,37.87,74675.14,0.0,-0.89142,7e-05,12.78692]
[1776405522412,37.87,74672.19,0.0,-0.89162,7e-05,12.76943]
[1776405527448,37.87,74671.98,0.0,-0.89163,7e-05,12.76916]
[1776405532482,37.87,74672.45,0.0,-0.89158,7e-05,12.77314]
[1776405539533,37.87,74672.53,0.0,-0.89156,7e-05,12.77511]
[1776405544566,37.88,74670.71,0.0,-0.89167,7e-05,12.76489]
[1776405549600,37.88,74668.78,0.0,-0.8918,7e-05,12.75399]
[1776405559668,37.88,74668.77,0.0,-0.89177,7e-05,12.75614]
[1776405565713,37.89,74666.48,0.0,-0.89192,7e-05,12.74311]
[1776405571971,37.89,74663.41,0.0,-0.89215,7e-05,12.72179]
[1776405578805,37.89,74663.24,0.0,-0.89214,7e-05,12.72224]
[1776405583839,37.89,74663.03,0.0,-0.89215,7e-05,12.72197]
[1776405588875,37.89,74663.13,0.0,-0.89213,7e-05,12.72356]
[1776405593910,37.9,74662.75,0.0,-0.89215,7e-05,12.72204]
[1776405598946,37.9,74662.39,0.0,-0.89216,7e-05,12.72059]
[1776405603986,37.9,74651.89,0.0,-0.8929,7e-05,12.65573]
[1776405604988,37.9,74651.72,0.0,-0.89292,7e-05,12.6546]
[1776405610023,37.9,74652.85,0.0,-0.89284,7e-05,12.66125]
[1776405614052,37.9,74647.77,0.0,-0.8932,7e-05,12.62934]
[1776405616074,37.9,74641.28,0.0,-0.89366,7e-05,12.58901]
[1776405620092,37.9,74631.88,0.0,-0.89433,7e-05,12.53077]
[1776405621100,37.9,74629.01,0.0,-0.89453,7e-05,12.51307]
[1776405626135,37.9,74624.17,0.0,-0.89486,7e-05,12.48362]
[1776405631171,37.9,74623.52,0.0,-0.89493,7e-05,12.47647]
[1776405636205,37.9,74624.95,0.0,-0.89482,7e-05,12.48569]
[1776405641240,37.9,74632.76,0.0,-0.89427,7e-05,12.53424]
[1776405642247,37.9,74637.9,0.0,-0.89391,7e-05,12.56606]
[1776405645269,37.9,74641.11,0.0,-0.89369,7e-05,12.58568]
[1776405648289,37.9,74640.92,0.0,-0.8937,7e-05,12.58422]
[1776405650303,37.9,74640.98,0.0,-0.8937,7e-05,12.58442]
[1776405655338,37.9,74640.31,0.0,-0.89375,7e-05,12.57985]
[1776405660375,37.9,74640.56,0.0,-0.89373,7e-05,12.58158]
[1776405666412,37.9,74639.66,0.0,-0.89379,7e-05,12.57671]
[1776405671450,37.9,74642.79,0.0,-0.89356,7e-05,12.59673]
[1776405672677,37.9,74650.9,0.0,-0.89299,7e-05,12.64718]
[1776405674471,37.9,74647.67,0.0,-0.89321,7e-05,12.62721]
[1776405679514,37.9,74648.35,0.0,-0.89316,7e-05,12.63166]
[1776405684541,37.9,74646.92,0.0,-0.89326,7e-05,12.62311]
[1776405689577,37.9,74648.34,0.0,-0.89315,7e-05,12.63228]
[1776405695618,37.9,74650.88,0.0,-0.893,7e-05,12.64474]
[1776405697632,37.9,74656.2,0.0,-0.89262,7e-05,12.67788]
[1776405699646,37.9,74663.01,0.0,-0.89213,7e-05,12.72024]
[1776405702895,37.9,74664.06,0.0,-0.89206,7e-05,12.72652]
[1776405709717,37.9,74668.65,0.0,-0.89174,7e-05,12.75461]
[1776405710723,37.9,74673.87,0.0,-0.89137,7e-05,12.78707]
[1776405712965,37.9,74672.5,0.0,-0.89147,7e-05,12.77847]
[1776405715758,37.9,74672.94,0.0,-0.89143,7e-05,12.78125]
[1776405720793,37.9,74673.2,0.0,-0.89141,7e-05,12.78303]
[1776405723040,37.9,74680.55,0.0,-0.89089,7e-05,12.82895]
[1776405728850,37.9,74682.13,0.0,-0.89077,7e-05,12.83873]
[1776405733885,37.9,74683.41,0.0,-0.89068,7e-05,12.84666]
[1776405738920,37.9,74682.22,0.0,-0.89077,7e-05,12.83919]
[1776405743955,37.9,74677.9,0.0,-0.89108,7e-05,12.81245]
[1776405746979,37.9,74669.44,0.0,-0.89168,7e-05,12.75993]
[1776405747985,37.9,74668.52,0.0,-0.89174,7e-05,12.75431]
[1776405753251,37.9,74668.77,0.0,-0.89174,7e-05,12.7528]
[1776405759063,37.91,74670.3,0.0,-0.89163,7e-05,12.76311]
[1776405764098,37.91,74672.5,0.0,-0.89146,7e-05,12.7774]
[1776405770140,37.91,74673.52,0.0,-0.89138,7e-05,12.78433]
[1776405775175,37.91,74674.44,0.0,-0.89131,7e-05,12.79051]
[1776405780209,37.91,74674.91,0.0,-0.89127,7e-05,12.79387]
[1776405785245,37.91,74675.68,0.0,-0.89121,7e-05,12.79908]
[1776405786252,37.91,74681.71,0.0,-0.89078,7e-05,12.83679]
[1776405787260,37.91,74683.4,0.0,-0.89066,7e-05,12.84737]
[1776405792294,37.91,74681.87,0.0,-0.89077,7e-05,12.83794]
[1776405798336,37.91,74681.86,0.0,-0.89076,7e-05,12.83805]
[1776405801357,37.91,74676.26,0.0,-0.89116,7e-05,12.80321]
[1776405803371,37.91,74667.59,0.0,-0.89179,7e-05,12.74903]
[1776405805385,37.91,74664.69,0.0,-0.892,7e-05,12.73069]
[1776405810419,37.91,74663.81,0.0,-0.89207,7e-05,12.72458]
[1776405815455,37.91,74660.88,0.0,-0.89231,7e-05,12.70206]
[1776405820490,37.91,74660.37,0.0,-0.89235,7e-05,12.6984]
[1776405825529,37.91,74666.15,0.0,-0.89195,7e-05,12.73385]
[1776405830560,37.91,74668.59,0.0,-0.89177,7e-05,12.7491]
[1776405835595,37.91,74670.39,0.0,-0.89165,7e-05,12.76004]
[1776405840630,37.9,74672.44,0.0,-0.89151,7e-05,12.77198]
[1776405845666,37.9,74673.83,0.0,-0.89142,7e-05,12.77982]
[1776405850700,37.9,74675.48,0.0,-0.89131,7e-05,12.78933]
[1776405855736,37.9,74677.38,0.0,-0.89118,7e-05,12.80032]
[1776405860770,37.9,74677.97,0.0,-0.89115,7e-05,12.80314]
[1776405866812,37.9,74678.04,0.0,-0.89116,7e-05,12.80259]
[1776405870840,37.9,74685.65,0.0,-0.89062,7e-05,12.8495]
[1776405871847,37.89,74686.21,0.0,-0.89061,7e-05,12.84907]
[1776405875875,37.89,74688.4,0.0,-0.89045,7e-05,12.86235]
[1776405877888,37.89,74696.98,0.0,-0.88984,7e-05,12.91601]
[1776405879903,37.89,74698.3,0.0,-0.88974,7e-05,12.92412]
[1776405884940,37.89,74697.98,0.0,-0.88977,7e-05,12.92163]
[1776405888966,37.89,74707.87,0.0,-0.88906,7e-05,12.98313]
[1776405889973,37.89,74710.13,0.0,-0.8889,7e-05,12.99711]
[1776405895009,37.89,74707.25,0.0,-0.88912,7e-05,12.97797]
[1776405901092,37.89,74706.31,0.0,-0.8892,7e-05,12.97062]
[1776405906128,37.88,74706.03,0.0,-0.88924,7e-05,12.96782]
[1776405911163,37.88,74706.34,0.0,-0.88923,7e-05,12.96866]
[1776405916197,37.88,74705.82,0.0,-0.88928,7e-05,12.96428]
[1776405922242,37.88,74704.78,0.0,-0.88937,7e-05,12.95642]
[1776405924453,37.88,74713.29,0.0,-0.88876,7e-05,13.00934]
[1776405927275,37.88,74717.41,0.0,-0.88847,7e-05,13.03433]
[1776405930296,37.87,74725.31,0.0,-0.8879,7e-05,13.08332]
[1776405931304,37.87,74725.84,0.0,-0.88789,7e-05,13.08286]
[1776405936347,37.87,74725.8,0.0,-0.8879,7e-05,13.08125]
[1776405938352,37.87,74733.48,0.0,-0.88735,7e-05,13.12909]
[1776405943387,37.87,74738.13,0.0,-0.88701,7e-05,13.15763]
[1776405948422,37.87,74740.33,0.0,-0.88686,7e-05,13.17074]
[1776405953457,37.87,74742.8,0.0,-0.88669,7e-05,13.1856]
[1776405958494,37.86,74745.61,0.0,-0.88651,7e-05,13.20102]
[1776405963527,37.86,74746.44,0.0,-0.88647,7e-05,13.20418]
[1776405967557,37.85,74755.43,0.0,-0.88582,7e-05,13.25953]
[1776405968564,37.85,74759.88,0.0,-0.88549,7e-05,13.28743]
[1776405972591,37.85,74762.07,0.0,-0.88535,7e-05,13.30007]
[1776405977626,37.85,74758.57,0.0,-0.88562,7e-05,13.27641]
[1776405980649,37.85,74763.64,0.0,-0.88526,7e-05,13.30754]
[1776405985683,37.84,74764.3,0.0,-0.88523,7e-05,13.30989]
[1776405991725,37.84,74762.92,0.0,-0.88539,7e-05,13.29532]
[1776405996760,37.84,74761.86,0.0,-0.88549,7e-05,13.28695]
[1776406002804,37.83,74763.51,0.0,-0.88539,7e-05,13.2953]
[1776406008845,37.83,74761.89,0.0,-0.88553,7e-05,13.28289]
[1776406013879,37.82,74763.79,0.0,-0.88541,7e-05,13.29312]
[1776406018916,37.82,74764.21,0.0,-0.88541,7e-05,13.29395]
[1776406023949,37.82,74765.2,0.0,-0.88535,7e-05,13.29838]
[1776406028983,37.81,74766.66,0.0,-0.88527,7e-05,13.3058]
[1776406034019,37.81,74765.97,0.0,-0.88534,7e-05,13.29958]
[1776406039054,37.81,74776.84,0.0,-0.88455,7e-05,13.36667]
[1776406040073,37.81,74792.96,0.0,-0.88334,8e-05,13.46864]
[1776406041073,37.81,74793.25,0.0,-0.88333,8e-05,13.47016]
[1776406046108,37.8,74796.98,0.0,-0.88306,8e-05,13.49224]
[1776406051144,37.8,74796.1,0.0,-0.88318,8e-05,13.48084]
[1776406056178,37.79,74793.93,0.0,-0.88338,8e-05,13.464]
[1776406062220,37.79,74790.36,0.0,-0.8837,8e-05,13.43782]
[1776406067255,37.78,74783.26,0.0,-0.88427,8e-05,13.38941]
[1776406072291,37.78,74779.73,0.0,-0.88456,8e-05,13.36457]
[1776406074304,37.77,74773.09,0.0,-0.88507,7e-05,13.32148]
[1776406075521,37.77,74774.05,0.0,-0.88501,7e-05,13.32715]
[1776406082364,37.77,74773.64,0.0,-0.88507,7e-05,13.32162]
[1776406085595,37.77,74768.51,0.0,-0.88547,7e-05,13.28825]
[1776406087401,37.76,74770.1,0.0,-0.88536,7e-05,13.29723]
[1776406092443,37.76,74770.64,0.0,-0.88534,7e-05,13.29882]
[1776406098485,37.76,74770.85,0.0,-0.88535,7e-05,13.29802]
[1776406104531,37.75,74770.97,0.0,-0.88537,7e-05,13.29668]
[1776406109562,37.75,74775.82,0.0,-0.88503,7e-05,13.32567]
[1776406114597,37.74,74775.37,0.0,-0.88511,7e-05,13.31717]
[1776406119631,37.74,74776.11,0.0,-0.88508,7e-05,13.31994]
[1776406124668,37.74,74775.16,0.0,-0.88518,7e-05,13.31188]
[1776406129702,37.73,74771.98,0.0,-0.88544,7e-05,13.2896]
[1776406133731,37.73,74768.22,0.0,-0.88574,7e-05,13.26421]
[1776406136751,37.73,74763.66,0.0,-0.88609,7e-05,13.23432]
[1776406141787,37.73,74761.65,0.0,-0.88626,7e-05,13.22019]
[1776406146823,37.72,74759.82,0.0,-0.88641,7e-05,13.20744]
[1776406151856,37.72,74758.67,0.0,-0.88652,7e-05,13.19755]
[1776406156891,37.71,74741.47,0.0,-0.88783,7e-05,13.08622]
[1776406158905,37.71,74740.02,0.0,-0.88794,7e-05,13.07637]
[1776406163940,37.71,74738.75,0.0,-0.88806,7e-05,13.06644]
[1776406173006,37.7,74739.63,0.0,-0.88808,7e-05,13.06292]
[1776406179048,37.69,74737.62,0.0,-0.88827,7e-05,13.04678]
[1776406185091,37.69,74738.77,0.0,-0.88823,7e-05,13.05074]
[1776406190126,37.68,74742.54,0.0,-0.88798,7e-05,13.07174]
[1776406196397,37.67,74743.01,0.0,-0.88799,7e-05,13.07129]
[1776406198191,37.67,74700.45,0.0,-0.89111,7e-05,12.80211]
[1776406199189,37.67,74685.78,0.0,-0.89217,7e-05,12.70975]
[1776406202211,37.67,74691.46,0.0,-0.89177,7e-05,12.74417]
[1776406204224,37.67,74698.72,0.0,-0.89125,7e-05,12.78941]
[1776406207245,37.67,74702.95,0.0,-0.89096,7e-05,12.8154]
[1776406214298,37.66,74699.45,0.0,-0.89123,7e-05,12.79181]
[1776406215302,37.66,74723.52,0.0,-0.88948,7e-05,12.94306]
[1776406216511,37.66,74729.76,0.0,-0.88903,7e-05,12.98221]
[1776406222355,37.66,74737.2,0.0,-0.8885,7e-05,13.02775]
[1776406227387,37.66,74741.86,0.0,-0.88817,7e-05,13.05566]
[1776406230408,37.66,74747.34,0.0,-0.88778,7e-05,13.08927]
[1776406233429,37.65,74754.1,0.0,-0.88732,7e-05,13.12714]
[1776406236651,37.65,74759.13,0.0,-0.88697,7e-05,13.15781]
[1776406239471,37.65,74766.99,0.0,-0.8864,7e-05,13.2065]
[1776406240478,37.65,74770.12,0.0,-0.88617,7e-05,13.22591]
[1776406243499,37.65,74776.82,0.0,-0.88568,7e-05,13.26726]
[1776406244507,37.65,74780.1,0.0,-0.88544,7e-05,13.28783]
[1776406249546,37.64,74776.78,0.0,-0.88571,7e-05,13.26511]
[1776406254576,37.64,74774.27,0.0,-0.88591,7e-05,13.24767]
[1776406259614,37.64,74775.1,0.0,-0.88587,7e-05,13.25155]
[1776406265657,37.63,74771.5,0.0,-0.88616,7e-05,13.22714]
[1776406271699,37.63,74775.44,0.0,-0.88588,7e-05,13.25065]
[1776406276952,37.63,74773.44,0.0,-0.88605,7e-05,13.23635]
[1776406282782,37.63,74772.02,0.0,-0.88617,7e-05,13.226]
[1776406287817,37.62,74770.26,0.0,-0.88632,7e-05,13.21353]
[1776406292853,37.62,74768.69,0.0,-0.88648,7e-05,13.19858]
[1776406297887,37.62,74768.41,0.0,-0.88651,7e-05,13.19561]
[1776406302922,37.62,74768.38,0.0,-0.88653,7e-05,13.19423]
[1776406307958,37.61,74769.11,0.0,-0.88649,7e-05,13.19763]
[1776406315010,37.61,74768.09,0.0,-0.88659,7e-05,13.18944]
[1776406318038,37.61,74762.16,0.0,-0.88704,7e-05,13.15095]
[1776406323071,37.61,74757.83,0.0,-0.88738,7e-05,13.12165]
[1776406328109,37.6,74759.39,0.0,-0.88729,7e-05,13.12958]
[1776406333144,37.6,74764.63,0.0,-0.88691,7e-05,13.16205]
[1776406339185,37.6,74767.21,0.0,-0.88673,7e-05,13.17728]
[1776406344220,37.6,74769.44,0.0,-0.88658,7e-05,13.19037]
[1776406349255,37.59,74768.02,0.0,-0.8867,7e-05,13.18027]
[1776406354290,37.59,74771.34,0.0,-0.88649,7e-05,13.19651]
[1776406359326,37.59,74771.63,0.0,-0.88648,7e-05,13.1971]
[1776406364362,37.59,74770.7,0.0,-0.88657,7e-05,13.18995]
[1776406369396,37.59,74770.06,0.0,-0.88663,7e-05,13.18468]
[1776406374431,37.58,74769.41,0.0,-0.88669,7e-05,13.17936]
[1776406379465,37.58,74768.32,0.0,-0.88679,7e-05,13.17132]
[1776406386516,37.58,74768.42,0.0,-0.8868,7e-05,13.17041]
[1776406391550,37.58,74766.68,0.0,-0.88694,7e-05,13.15834]
[1776406396585,37.57,74768.05,0.0,-0.88685,7e-05,13.16607]
[1776406401620,37.57,74772.2,0.0,-0.88655,7e-05,13.19138]
[1776406406655,37.57,74773.28,0.0,-0.88649,7e-05,13.19712]
[1776406409676,37.57,74779.35,0.0,-0.88604,7e-05,13.23502]
[1776406415722,37.57,74784.47,0.0,-0.88571,7e-05,13.26224]
[1776406420756,37.56,74784.4,0.0,-0.88573,7e-05,13.26043]
[1776406425798,37.56,74784.6,0.0,-0.88573,7e-05,13.26046]
[1776406431833,37.56,74785.8,0.0,-0.88566,8e-05,13.26662]
[1776406436869,37.56,74786.07,0.0,-0.88565,8e-05,13.26711]
[1776406441905,37.55,74786.9,0.0,-0.8856,8e-05,13.27114]
[1776406446938,37.55,74788.67,0.0,-0.88549,8e-05,13.28115]
[1776406451974,37.55,74788.58,0.0,-0.88551,8e-05,13.27934]
[1776406457009,37.55,74785.57,0.0,-0.88575,7e-05,13.25903]
[1776406462044,37.54,74784.35,0.0,-0.88585,7e-05,13.25017]
[1776406467078,37.54,74784.7,0.0,-0.88584,7e-05,13.2514]
[1776406472114,37.54,74778.3,0.0,-0.88636,7e-05,13.20596]
[1776406475135,37.54,74773.69,0.0,-0.8867,7e-05,13.17625]
[1776406480175,37.54,74771.46,0.0,-0.8869,7e-05,13.15974]
[1776406485208,37.53,74768.9,0.0,-0.88711,7e-05,13.14159]
[1776406492256,37.53,74768.82,0.0,-0.88714,7e-05,13.13886]
[1776406497291,37.53,74771.52,0.0,-0.88695,7e-05,13.15503]
[1776406502327,37.52,74771.34,0.0,-0.88698,7e-05,13.15325]
[1776406507361,37.52,74772.38,0.0,-0.88691,7e-05,13.15921]
[1776406514412,37.52,74771.7,0.0,-0.88697,7e-05,13.15389]
[1776406519445,37.52,74773.84,0.0,-0.88682,7e-05,13.16677]
[1776406523474,37.52,74779.31,0.0,-0.88642,7e-05,13.2009]
[1776406525488,37.52,74786.53,0.0,-0.88588,7e-05,13.24646]
[1776406527502,37.52,74796.35,0.0,-0.88515,8e-05,13.30856]
[1776406532537,37.52,74800.09,0.0,-0.8849,8e-05,13.32851]
[1776406537573,37.52,74802.72,0.0,-0.8847,8e-05,13.34505]
[1776406542607,37.51,74813.54,0.0,-0.88389,8e-05,13.41383]
[1776406547643,37.51,74816.81,0.0,-0.88365,8e-05,13.43378]
[1776406553895,37.51,74818.48,0.0,-0.88354,8e-05,13.44319]
[1776406559937,37.51,74818.29,0.0,-0.88357,8e-05,13.44069]
[1776406564971,37.51,74817.25,0.0,-0.88366,8e-05,13.43301]
[1776406570805,37.5,74816.72,0.0,-0.88372,8e-05,13.42843]
[1776406575842,37.5,74814.77,0.0,-0.88388,8e-05,13.41498]
[1776406580875,37.5,74814.49,0.0,-0.88391,8e-05,13.41226]
[1776406586919,37.5,74812.81,0.0,-0.88405,8e-05,13.40038]
[1776406591954,37.5,74812.01,0.0,-0.88415,8e-05,13.3906]
[1776406596989,37.49,74811.0,0.0,-0.88424,8e-05,13.38324]
[1776406602028,37.49,74809.09,0.0,-0.88439,8e-05,13.37019]
[1776406608070,37.49,74807.3,0.0,-0.88454,8e-05,13.35782]
[1776406613307,37.49,74807.84,0.0,-0.88451,8e-05,13.36037]
[1776406619151,37.49,74817.45,0.0,-0.88379,8e-05,13.42108]
[1776406621171,37.49,74820.46,0.0,-0.88357,8e-05,13.4399]
[1776406626200,37.49,74820.02,0.0,-0.88362,8e-05,13.43597]
[1776406632242,37.48,74818.62,0.0,-0.88374,8e-05,13.42584]
[1776406637277,37.48,74818.31,0.0,-0.88377,8e-05,13.42294]
[1776406642312,37.48,74819.09,0.0,-0.88372,8e-05,13.42704]
[1776406647348,37.48,74823.72,0.0,-0.88338,8e-05,13.45579]
[1776406653389,37.48,74822.42,0.0,-0.88352,8e-05,13.4426]
[1776406658428,37.47,74822.19,0.0,-0.88355,8e-05,13.44015]
[1776406664466,37.47,74822.42,0.0,-0.88355,8e-05,13.4407]
[1776406669504,37.47,74822.57,0.0,-0.88354,8e-05,13.44092]
[1776406674536,37.47,74820.89,0.0,-0.88368,8e-05,13.42939]
[1776406679571,37.47,74820.91,0.0,-0.88369,8e-05,13.42878]
[1776406682593,37.47,74813.13,0.0,-0.88428,8e-05,13.37854]
[1776406683808,37.47,74807.53,0.0,-0.88471,8e-05,13.34264]
[1776406689642,37.47,74805.96,0.0,-0.88483,8e-05,13.33247]
[1776406694677,37.47,74803.94,0.0,-0.88498,8e-05,13.31954]
[1776406699719,37.47,74805.8,0.0,-0.88484,8e-05,13.33139]
[1776406703949,37.47,74810.75,0.0,-0.88447,8e-05,13.36288]
[1776406709781,37.47,74805.73,0.0,-0.88485,8e-05,13.33041]
[1776406714817,37.46,74807.04,0.0,-0.88479,8e-05,13.33438]
[1776406719852,37.46,74808.22,0.0,-0.8847,8e-05,13.34189]
[1776406727916,37.46,74808.6,0.0,-0.88467,8e-05,13.34422]
[1776406733153,37.46,74809.33,0.0,-0.88462,8e-05,13.34864]
[1776406737978,37.46,74813.15,0.0,-0.88434,8e-05,13.37273]
[1776406742008,37.46,74816.75,0.0,-0.88407,8e-05,13.39551]
[1776406746036,37.46,74822.37,0.0,-0.88364,8e-05,13.43106]
[1776406751072,37.46,74822.84,0.0,-0.88362,8e-05,13.4332]
[1776406757115,37.46,74820.71,0.0,-0.8838,8e-05,13.41841]
[1776406761146,37.46,74814.86,0.0,-0.88425,8e-05,13.38019]
[1776406765170,37.46,74808.88,0.0,-0.88471,8e-05,13.34136]
[1776406770209,37.45,74804.73,0.0,-0.88503,8e-05,13.31414]
[1776406775240,37.45,74803.92,0.0,-0.88514,8e-05,13.30358]
[1776406780275,37.45,74804.48,0.0,-0.88511,8e-05,13.30596]
[1776406786319,37.45,74806.44,0.0,-0.88498,8e-05,13.31734]
[1776406788334,37.45,74807.18,0.0,-0.88492,8e-05,13.32207]
[1776406791354,37.45,74810.86,0.0,-0.88464,8e-05,13.3456]
[1776406796394,37.45,74815.03,0.0,-0.88433,8e-05,13.37209]
[1776406799414,37.45,74769.33,0.0,-0.88776,7e-05,13.07994]
[1776406800421,37.45,74753.55,0.0,-0.88893,7e-05,12.97964]
[1776406801431,37.44,74756.29,0.0,-0.88873,7e-05,12.99685]
[1776406802436,37.44,74770.95,0.0,-0.88765,7e-05,13.08986]
[1776406803442,37.44,74772.67,0.0,-0.88752,7e-05,13.10048]
[1776406808477,37.44,74769.7,0.0,-0.88776,7e-05,13.07998]
[1776406811526,37.44,74792.78,0.0,-0.88605,8e-05,13.2262]
[1776406813512,37.44,74799.44,0.0,-0.88555,8e-05,13.26855]
[1776406814519,37.44,74801.54,0.0,-0.88539,8e-05,13.28202]
[1776406819554,37.44,74806.37,0.0,-0.88503,8e-05,13.31293]
[1776406824589,37.44,74808.34,0.0,-0.88488,8e-05,13.32538]
[1776406829627,37.44,74808.93,0.0,-0.88484,8e-05,13.32891]
[1776406835669,37.44,74809.98,0.0,-0.88479,8e-05,13.33152]
[1776406840704,37.44,74809.25,0.0,-0.88485,8e-05,13.32652]
[1776406847755,37.44,74808.66,0.0,-0.8849,8e-05,13.32227]
[1776406852791,37.44,74807.9,0.0,-0.88496,8e-05,13.31708]
[1776406855811,37.43,74817.65,0.0,-0.88423,8e-05,13.37935]
[1776406856818,37.43,74824.55,0.0,-0.8837,8e-05,13.42346]
[1776406857825,37.43,74821.59,0.0,-0.88393,8e-05,13.40425]
[1776406862859,37.43,74816.74,0.0,-0.88431,8e-05,13.37225]
[1776406865881,37.43,74810.4,0.0,-0.8848,8e-05,13.33118]
[1776406870916,37.43,74807.09,0.0,-0.88505,8e-05,13.30946]
[1776406877965,37.43,74806.25,0.0,-0.88513,8e-05,13.30343]
[1776406884217,37.43,74805.2,0.0,-0.88522,8e-05,13.29573]
[1776406891056,37.43,74807.49,0.0,-0.88508,8e-05,13.30606]
[1776406896090,37.43,74806.52,0.0,-0.88516,8e-05,13.2994]
[1776406901126,37.42,74806.7,0.0,-0.88515,8e-05,13.30008]
[1776406907168,37.42,74806.25,0.0,-0.88519,8e-05,13.29662]
[1776406912202,37.42,74807.32,0.0,-0.88512,8e-05,13.30296]
[1776406917238,37.42,74811.38,0.0,-0.88482,8e-05,13.32839]
[1776406922274,37.42,74814.91,0.0,-0.88456,8e-05,13.35024]
[1776406927307,37.42,74815.85,0.0,-0.8845,8e-05,13.35542]
[1776406933350,37.42,74816.0,0.0,-0.8845,8e-05,13.3554]
[1776406938384,37.41,74816.39,0.0,-0.88448,8e-05,13.35709]
[1776406943420,37.41,74817.26,0.0,-0.88442,8e-05,13.36186]
[1776406949462,37.41,74816.04,0.0,-0.88453,8e-05,13.35312]
[1776406954708,37.41,74816.45,0.0,-0.88453,8e-05,13.35132]
[1776406961547,37.41,74816.55,0.0,-0.88453,8e-05,13.35106]
[1776406966591,37.41,74816.74,0.0,-0.88453,8e-05,13.35167]
[1776406969815,37.41,74810.64,0.0,-0.88499,8e-05,13.31222]
[1776406971616,37.41,74808.7,0.0,-0.88514,8e-05,13.29963]
[1776406976652,37.41,74803.98,0.0,-0.8855,8e-05,13.26928]
[1776406979673,37.41,74797.17,0.0,-0.88601,8e-05,13.2257]
[1776406980680,37.41,74797.15,0.0,-0.88601,8e-05,13.22564]
[1776406985716,37.4,74798.0,0.0,-0.88596,8e-05,13.23033]
[1776406990751,37.4,74801.48,0.0,-0.88571,8e-05,13.25156]
[1776406995786,37.4,74804.38,0.0,-0.88549,8e-05,13.2705]
[1776407002835,37.4,74807.63,0.0,-0.88524,8e-05,13.2917]
[1776407007870,37.4,74807.98,0.0,-0.88521,8e-05,13.29421]
[1776407011898,37.41,74801.19,0.0,-0.88574,8e-05,13.24727]
[1776407016934,37.4,74802.03,0.0,-0.88568,8e-05,13.25211]
[1776407022184,37.41,74803.69,0.0,-0.88555,8e-05,13.26346]
[1776407028012,37.41,74809.14,0.0,-0.88513,8e-05,13.29893]
[1776407033046,37.41,74810.63,0.0,-0.88502,8e-05,13.30829]
[1776407038080,37.41,74815.06,0.0,-0.88468,8e-05,13.33699]
[1776407044124,37.41,74813.78,0.0,-0.88479,8e-05,13.3283]
[1776407051172,37.41,74812.57,0.0,-0.88488,8e-05,13.32058]
[1776407056209,37.41,74812.49,0.0,-0.88488,8e-05,13.31997]
[1776407061242,37.41,74812.96,0.0,-0.88485,8e-05,13.32278]
[1776407068291,37.4,74815.0,0.0,-0.8847,8e-05,13.33536]
[1776407080371,37.4,74813.93,0.0,-0.88482,8e-05,13.32393]
[1776407086420,37.4,74811.23,0.0,-0.88503,8e-05,13.30625]
[1776407091456,37.4,74814.87,0.0,-0.88476,8e-05,13.32928]
[1776407093470,37.4,74818.19,0.0,-0.88451,8e-05,13.35036]
[1776407098505,37.4,74816.04,0.0,-0.88468,8e-05,13.33609]
[1776407104547,37.4,74816.21,0.0,-0.88467,8e-05,13.33669]
[1776407109582,37.4,74817.14,0.0,-0.8846,8e-05,13.34229]
[1776407114635,37.4,74817.23,0.0,-0.8846,8e-05,13.34257]
[1776407119671,37.4,74817.01,0.0,-0.88462,8e-05,13.3409]
[1776407124706,37.4,74816.87,0.0,-0.88463,8e-05,13.33977]
[1776407130748,37.4,74817.04,0.0,-0.88462,8e-05,13.34064]
[1776407135783,37.4,74815.9,0.0,-0.88474,8e-05,13.32943]
[1776407140818,37.4,74815.83,0.0,-0.88475,8e-05,13.32892]
[1776407145860,37.4,74816.23,0.0,-0.88472,8e-05,13.3314]
[1776407150893,37.4,74814.19,0.0,-0.88487,8e-05,13.31826]
[1776407155928,37.4,74815.81,0.0,-0.88475,8e-05,13.32857]
[1776407160964,37.4,74815.83,0.0,-0.88475,8e-05,13.32857]
[1776407162976,37.4,74808.47,0.0,-0.88531,8e-05,13.28137]
[1776407164991,37.4,74807.64,0.0,-0.88537,8e-05,13.27615]
[1776407172040,37.4,74810.29,0.0,-0.88516,8e-05,13.29349]
[1776407177076,37.4,74812.07,0.0,-0.88503,8e-05,13.30512]
[1776407182111,37.4,74810.14,0.0,-0.88517,8e-05,13.29293]
[1776407187338,37.4,74809.2,0.0,-0.88524,8e-05,13.28713]
[1776407193188,37.4,74808.53,0.0,-0.88532,8e-05,13.27923]
[1776407196208,37.4,74800.77,0.0,-0.8859,8e-05,13.22969]
[1776407201251,37.4,74798.07,0.0,-0.8861,8e-05,13.21294]
[1776407206280,37.4,74798.32,0.0,-0.88607,8e-05,13.21482]
[1776407211315,37.4,74799.48,0.0,-0.88598,8e-05,13.22292]
[1776407218565,37.4,74798.8,0.0,-0.88602,8e-05,13.21947]
[1776407224407,37.4,74798.51,0.0,-0.88603,8e-05,13.21833]
[1776407229440,37.4,74803.39,0.0,-0.88566,8e-05,13.24986]
[1776407236491,37.41,74803.75,0.0,-0.88563,8e-05,13.25245]
[1776407238706,37.41,74809.68,0.0,-0.88518,8e-05,13.29043]
[1776407242533,37.41,74815.03,0.0,-0.88478,8e-05,13.32459]
[1776407248775,37.4,74813.62,0.0,-0.88489,8e-05,13.31511]
[1776407251606,37.4,74801.88,0.0,-0.88581,8e-05,13.23601]
[1776407252603,37.4,74801.43,0.0,-0.88584,8e-05,13.23317]
[1776407257636,37.4,74801.96,0.0,-0.8858,8e-05,13.23686]
[1776407262672,37.41,74803.77,0.0,-0.88566,8e-05,13.24871]
[1776407268917,37.41,74805.15,0.0,-0.88555,8e-05,13.25779]
[1776407276771,37.41,74808.76,0.0,-0.88528,8e-05,13.28094]
[1776407281810,37.41,74812.01,0.0,-0.88503,8e-05,13.30163]
[1776407287848,37.4,74810.8,0.0,-0.88513,8e-05,13.29355]
[1776407292883,37.4,74809.09,0.0,-0.88526,8e-05,13.28237]
[1776407299135,37.4,74807.9,0.0,-0.88535,8e-05,13.27451]
[1776407304968,37.4,74807.56,0.0,-0.88538,8e-05,13.27209]
[1776407311009,37.4,74807.55,0.0,-0.88541,8e-05,13.268]
[1776407316044,37.4,74804.49,0.0,-0.88565,8e-05,13.24818]
[1776407323093,37.4,74804.24,0.0,-0.88567,8e-05,13.24633]
[1776407328128,37.4,74804.55,0.0,-0.88565,8e-05,13.24809]
[1776407334170,37.4,74804.67,0.0,-0.88564,8e-05,13.24855]
[1776407339205,37.4,74804.85,0.0,-0.88563,8e-05,13.24945]
[1776407344240,37.4,74804.12,0.0,-0.88569,8e-05,13.24456]
[1776407349485,37.4,74804.34,0.0,-0.88568,8e-05,13.24573]
[1776407355317,37.4,74813.89,0.0,-0.88496,8e-05,13.30671]
[1776407356324,37.4,74816.57,0.0,-0.88475,8e-05,13.32376]
[1776407361358,37.4,74817.23,0.0,-0.88471,8e-05,13.32749]
[1776407366394,37.4,74816.73,0.0,-0.88475,8e-05,13.32395]
[1776407371430,37.4,74816.81,0.0,-0.88478,8e-05,13.32049]
[1776407376464,37.4,74821.13,0.0,-0.88445,8e-05,13.34806]
[1776407381500,37.4,74822.82,0.0,-0.88432,8e-05,13.35868]
[1776407386536,37.4,74823.9,0.0,-0.88424,8e-05,13.36549]
[1776407391569,37.4,74825.76,0.0,-0.8841,8e-05,13.3773]
[1776407397612,37.4,74826.5,0.0,-0.88405,8e-05,13.38193]
[1776407401643,37.4,74820.16,0.0,-0.88453,8e-05,13.34125]
[1776407406678,37.4,74816.51,0.0,-0.8848,8e-05,13.3182]
[1776407411712,37.4,74816.03,0.0,-0.88484,8e-05,13.31548]
[1776407415741,37.4,74810.73,0.0,-0.88523,8e-05,13.28178]
[1776407418769,37.4,74807.51,0.0,-0.88547,8e-05,13.2615]
[1776407423806,37.4,74806.69,0.0,-0.88553,8e-05,13.25681]
[1776407425830,37.4,74801.09,0.0,-0.88595,8e-05,13.22093]
[1776407427833,37.4,74794.18,0.0,-0.88647,8e-05,13.17649]
[1776407428838,37.4,74794.15,0.0,-0.88648,8e-05,13.17622]
[1776407433873,37.4,74790.64,0.0,-0.88677,7e-05,13.1496]
[1776407438908,37.4,74787.8,0.0,-0.88699,7e-05,13.131]
[1776407441929,37.4,74793.42,0.0,-0.88657,8e-05,13.16655]
[1776407446963,37.4,74797.58,0.0,-0.88626,8e-05,13.19372]
[1776407452000,37.4,74803.31,0.0,-0.88582,8e-05,13.23089]
[1776407454014,37.4,74808.55,0.0,-0.88542,8e-05,13.26457]
[1776407460261,37.4,74811.91,0.0,-0.88516,8e-05,13.28635]
[1776407469126,37.4,74811.84,0.0,-0.88516,8e-05,13.2863]
[1776407474159,37.4,74815.13,0.0,-0.88491,8e-05,13.30749]
[1776407479198,37.4,74812.96,0.0,-0.88508,8e-05,13.29359]
[1776407484230,37.4,74807.52,0.0,-0.88549,8e-05,13.25885]
[1776407489266,37.4,74805.78,0.0,-0.88562,8e-05,13.24799]
[1776407494301,37.4,74805.32,0.0,-0.88567,8e-05,13.24165]
[1776407499335,37.4,74802.34,0.0,-0.88589,8e-05,13.22302]
[1776407508400,37.4,74805.17,0.0,-0.88567,8e-05,13.24182]
[1776407513435,37.4,74805.32,0.0,-0.88566,8e-05,13.24309]
[1776407519476,37.4,74803.26,0.0,-0.88581,8e-05,13.23029]
[1776407524516,37.41,74807.19,0.0,-0.88551,8e-05,13.25573]
[1776407529547,37.41,74806.22,0.0,-0.88558,8e-05,13.2497]
[1776407534780,37.41,74809.31,0.0,-0.88534,8e-05,13.26955]
[1776407541830,37.41,74808.18,0.0,-0.88543,8e-05,13.26224]
[1776407547674,37.41,74808.18,0.0,-0.88543,8e-05,13.26214]
[1776407552908,37.41,74805.98,0.0,-0.88563,8e-05,13.24421]
[1776407558751,37.41,74805.22,0.0,-0.88568,8e-05,13.2393]
[1776407563785,37.4,74811.83,0.0,-0.88519,8e-05,13.28145]
[1776407568820,37.4,74814.25,0.0,-0.88501,8e-05,13.29661]
[1776407573856,37.4,74815.4,0.0,-0.88492,8e-05,13.3037]
[1776407578891,37.4,74819.24,0.0,-0.88463,8e-05,13.32806]
[1776407581912,37.4,74826.04,0.0,-0.88412,8e-05,13.37151]
[1776407582919,37.4,74826.73,0.0,-0.88407,8e-05,13.37583]
[1776407587957,37.4,74826.66,0.0,-0.88408,8e-05,13.37474]
[1776407592990,37.4,74833.02,0.0,-0.8836,8e-05,13.41511]
[1776407599036,37.4,74832.74,0.0,-0.88363,8e-05,13.41243]
[1776407604070,37.4,74834.09,0.0,-0.88354,8e-05,13.42046]
[1776407609106,37.4,74832.91,0.0,-0.88364,8e-05,13.41233]
[1776407615148,37.4,74833.27,0.0,-0.88364,8e-05,13.41039]
[1776407620183,37.4,74833.96,0.0,-0.88359,8e-05,13.41448]
[1776407625220,37.39,74834.72,0.0,-0.88354,8e-05,13.41904]
[1776407630257,37.39,74834.67,0.0,-0.88355,8e-05,13.41844]
[1776407635291,37.39,74832.86,0.0,-0.88369,8e-05,13.40661]
[1776407639320,37.39,74838.28,0.0,-0.88327,8e-05,13.44148]
[1776407644357,37.4,74839.73,0.0,-0.88315,8e-05,13.45168]
[1776407650397,37.4,74842.45,0.0,-0.88293,8e-05,13.47005]
[1776407655431,37.4,74842.84,0.0,-0.88289,8e-05,13.47318]
[1776407660467,37.4,74842.88,0.0,-0.88288,8e-05,13.47401]
[1776407666508,37.4,74842.41,0.0,-0.88291,8e-05,13.47164]
[1776407671544,37.4,74842.08,0.0,-0.88296,8e-05,13.46628]
[1776407677586,37.4,74843.91,0.0,-0.88281,8e-05,13.47865]
[1776407681613,37.4,74838.71,0.0,-0.8832,8e-05,13.44561]
[1776407688663,37.41,74838.35,0.0,-0.88322,8e-05,13.44435]
[1776407693893,37.41,74841.93,0.0,-0.88294,8e-05,13.46806]
[1776407699741,37.41,74842.11,0.0,-0.88293,8e-05,13.4687]
[1776407704780,37.41,74840.41,0.0,-0.88306,8e-05,13.45806]
[1776407707796,37.41,74835.24,0.0,-0.88345,8e-05,13.42513]
[1776407714033,37.41,74834.02,0.0,-0.88354,8e-05,13.41717]
[1776407721894,37.41,74833.88,0.0,-0.88356,8e-05,13.41607]
[1776407726930,37.41,74832.98,0.0,-0.88363,8e-05,13.41016]
[1776407730957,37.41,74841.45,0.0,-0.88298,8e-05,13.46466]
[1776407735992,37.41,74838.82,0.0,-0.8832,8e-05,13.44477]
[1776407740021,37.41,74833.72,0.0,-0.88358,8e-05,13.41255]
[1776407745057,37.41,74830.04,0.0,-0.88386,8e-05,13.38879]
[1776407750091,37.41,74827.39,0.0,-0.88406,8e-05,13.37183]
[1776407755128,37.41,74826.4,0.0,-0.88414,8e-05,13.36557]
[1776407760166,37.41,74823.25,0.0,-0.88438,8e-05,13.34549]
[1776407765205,37.41,74822.03,0.0,-0.88447,8e-05,13.33789]
[1776407770239,37.41,74816.97,0.0,-0.88485,8e-05,13.30563]
[1776407772258,37.41,74811.3,0.0,-0.88528,8e-05,13.26949]
[1776407774462,37.41,74804.11,0.0,-0.88582,8e-05,13.2237]
[1776407780310,37.41,74804.47,0.0,-0.88578,8e-05,13.22675]
[1776407786352,37.41,74803.54,0.0,-0.88584,8e-05,13.22146]
[1776407791388,37.41,74805.35,0.0,-0.88573,8e-05,13.2298]
[1776407796421,37.41,74805.71,0.0,-0.88569,8e-05,13.23249]
[1776407801460,37.42,74805.62,0.0,-0.8857,8e-05,13.23226]
[1776407806498,37.42,74805.34,0.0,-0.88571,8e-05,13.23078]
[1776407813545,37.42,74804.61,0.0,-0.88576,8e-05,13.22656]
[1776407817767,37.42,74792.48,0.0,-0.88667,7e-05,13.14936]
[1776407820594,37.42,74791.48,0.0,-0.88674,7e-05,13.14345]
[1776407826637,37.42,74792.94,0.0,-0.88662,8e-05,13.15379]
[1776407831673,37.42,74799.61,0.0,-0.88611,8e-05,13.19718]
[1776407836707,37.42,74801.44,0.0,-0.88597,8e-05,13.20938]
[1776407841742,37.42,74799.07,0.0,-0.88614,8e-05,13.19471]
[1776407846777,37.42,74801.4,0.0,-0.88596,8e-05,13.2102]
[1776407851812,37.43,74791.36,0.0,-0.88673,7e-05,13.14307]
[1776407852821,37.43,74790.08,0.0,-0.88682,7e-05,13.13511]
[1776407858048,37.43,74787.02,0.0,-0.88703,7e-05,13.11693]
[1776407866918,37.43,74785.91,0.0,-0.8871,7e-05,13.11164]
[1776407871953,37.43,74783.72,0.0,-0.88725,7e-05,13.09878]
[1776407876993,37.44,74782.37,0.0,-0.88733,7e-05,13.09145]
[1776407884043,37.44,74781.89,0.0,-0.88735,7e-05,13.08982]
[1776407888258,37.44,74786.93,0.0,-0.88697,7e-05,13.12264]
[1776407894114,37.44,74786.69,0.0,-0.88697,7e-05,13.12206]
[1776407899150,37.44,74789.93,0.0,-0.88672,7e-05,13.14347]
[1776407904185,37.45,74791.88,0.0,-0.88656,7e-05,13.15668]
[1776407917283,37.45,74791.64,0.0,-0.88658,7e-05,13.15346]
[1776407922313,37.45,74797.08,0.0,-0.88617,8e-05,13.18895]
[1776407927349,37.45,74800.59,0.0,-0.8859,8e-05,13.212]
[1776407933389,37.45,74801.06,0.0,-0.88585,8e-05,13.21575]
[1776407938610,37.45,74800.95,0.0,-0.88585,8e-05,13.21569]
[1776407944467,37.46,74797.58,0.0,-0.88609,8e-05,13.19503]
[1776407949510,37.46,74798.34,0.0,-0.88603,8e-05,13.20061]
[1776407955544,37.46,74799.86,0.0,-0.8859,8e-05,13.2111]
[1776407961588,37.46,74803.6,0.0,-0.88561,8e-05,13.23573]
[1776407966624,37.46,74805.77,0.0,-0.88544,8e-05,13.2502]
[1776407972665,37.46,74806.44,0.0,-0.88541,8e-05,13.25145]
[1776407977702,37.46,74807.73,0.0,-0.88531,8e-05,13.26032]
[1776407978889,37.46,74819.14,0.0,-0.88444,8e-05,13.33345]
[1776407979714,37.46,74819.14,0.0,-0.88444,8e-05,13.3335]
[1776407984749,37.46,74818.19,0.0,-0.88451,8e-05,13.32747]
[1776407990792,37.46,74814.82,0.0,-0.88477,8e-05,13.30597]
[1776407995826,37.47,74814.65,0.0,-0.88478,8e-05,13.30497]
[1776407996834,37.47,74863.39,0.0,-0.88104,8e-05,13.61802]
[1776407997840,37.46,74863.39,0.0,-0.88104,8e-05,13.61783]
[1776407999853,37.46,74855.61,0.0,-0.88165,8e-05,13.56738]
[1776408000867,37.46,74853.15,0.0,-0.88184,8e-05,13.55145]
[1776408002876,37.46,74844.26,0.0,-0.88253,8e-05,13.49408]
[1776408003883,37.46,74844.75,0.0,-0.88249,8e-05,13.49727]
[1776408007911,37.46,74835.97,0.0,-0.88316,8e-05,13.44099]
[1776408008919,37.46,74831.02,0.0,-0.88354,8e-05,13.40905]
[1776408009926,37.46,74833.84,0.0,-0.88333,8e-05,13.42702]
[1776408012950,37.46,74817.67,0.0,-0.88456,8e-05,13.32299]
[1776408013954,37.46,74818.46,0.0,-0.8845,8e-05,13.32805]
[1776408018989,37.46,74815.18,0.0,-0.88475,8e-05,13.30712]
[1776408024024,37.46,74811.79,0.0,-0.88501,8e-05,13.28559]
[1776408029246,37.46,74811.58,0.0,-0.88502,8e-05,13.28448]
[1776408035105,37.46,74810.84,0.0,-0.8851,8e-05,13.27618]
[1776408040139,37.46,74810.64,0.0,-0.88511,8e-05,13.27511]
[1776408043344,37.46,74821.33,0.0,-0.8843,8e-05,13.34357]
[1776408045180,37.46,74821.64,0.0,-0.88428,8e-05,13.34542]
[1776408050211,37.46,74820.53,0.0,-0.88437,8e-05,13.33802]
[1776408053417,37.46,74826.61,0.0,-0.88391,8e-05,13.37674]
[1776408061286,37.46,74827.11,0.0,-0.88388,8e-05,13.37913]
[1776408066322,37.46,74826.71,0.0,-0.88392,8e-05,13.37614]
[1776408070353,37.46,74832.66,0.0,-0.88347,8e-05,13.41398]
[1776408075388,37.46,74834.66,0.0,-0.88332,8e-05,13.4262]
[1776408081430,37.46,74835.06,0.0,-0.8833,8e-05,13.42822]
[1776408086466,37.46,74834.11,0.0,-0.88337,8e-05,13.42173]
[1776408091501,37.46,74833.54,0.0,-0.88345,8e-05,13.41399]
[1776408096536,37.46,74833.45,0.0,-0.88346,8e-05,13.41314]
[1776408101571,37.46,74835.16,0.0,-0.88333,8e-05,13.42385]
[1776408106606,37.46,74838.22,0.0,-0.88309,8e-05,13.44437]
[1776408112648,37.46,74838.91,0.0,-0.88303,8e-05,13.449]
[1776408117866,37.46,74841.41,0.0,-0.88285,8e-05,13.46461]
[1776408123725,37.46,74841.23,0.0,-0.88287,8e-05,13.46282]
[1776408128948,37.45,74841.36,0.0,-0.88286,8e-05,13.46313]
[1776408134815,37.45,74844.61,0.0,-0.88262,8e-05,13.48323]
[1776408139846,37.45,74844.59,0.0,-0.88264,8e-05,13.48232]
[1776408144880,37.45,74843.57,0.0,-0.88272,8e-05,13.47497]
[1776408150922,37.45,74842.19,0.0,-0.88284,8e-05,13.46519]
[1776408156964,37.45,74842.42,0.0,-0.88286,8e-05,13.46199]
[1776408161999,37.44,74844.8,0.0,-0.88269,8e-05,13.47648]
[1776408167034,37.44,74848.78,0.0,-0.88238,8e-05,13.50209]
[1776408172070,37.45,74848.85,0.0,-0.88238,8e-05,13.50263]
[1776408179118,37.45,74849.03,0.0,-0.88236,8e-05,13.50384]
[1776408184153,37.45,74848.29,0.0,-0.88242,8e-05,13.49907]
[1776408189375,37.45,74848.41,0.0,-0.88241,8e-05,13.4998]
[1776408196237,37.44,74848.54,0.0,-0.8824,8e-05,13.50057]
[1776408201272,37.44,74848.46,0.0,-0.88241,8e-05,13.49996]
[1776408206306,37.44,74848.16,0.0,-0.88243,8e-05,13.4979]
[1776408211342,37.44,74848.61,0.0,-0.88243,8e-05,13.49677]
[1776408216377,37.44,74848.12,0.0,-0.88247,8e-05,13.49333]
[1776408219586,37.44,74858.89,0.0,-0.88164,8e-05,13.56243]
[1776408220405,37.44,74858.89,0.0,-0.88164,8e-05,13.56225]
[1776408221412,37.44,74865.48,0.0,-0.88114,8e-05,13.6045]
[1776408226446,37.44,74867.74,0.0,-0.88097,8e-05,13.61845]
[1776408231483,37.44,74865.99,0.0,-0.88112,8e-05,13.60618]
[1776408236517,37.44,74866.59,0.0,-0.88108,8e-05,13.60925]
[1776408239728,37.44,74871.76,0.0,-0.88069,8e-05,13.6418]
[1776408245583,37.43,74871.25,0.0,-0.88074,8e-05,13.6376]
[1776408251626,37.43,74871.79,0.0,-0.88071,8e-05,13.64056]
[1776408256661,37.43,74870.71,0.0,-0.8808,8e-05,13.63274]
[1776408261697,37.43,74870.81,0.0,-0.88081,8e-05,13.63194]
[1776408268745,37.43,74871.14,0.0,-0.88081,8e-05,13.63207]
[1776408273779,37.42,74870.72,0.0,-0.88089,8e-05,13.6242]
[1776408280010,37.42,74877.28,0.0,-0.8804,8e-05,13.66498]
[1776408281836,37.42,74879.38,0.0,-0.88023,8e-05,13.67837]
[1776408286870,37.42,74880.35,0.0,-0.88017,8e-05,13.68401]
[1776408291907,37.42,74882.25,0.0,-0.88002,8e-05,13.69574]
[1776408296942,37.42,74884.7,0.0,-0.87984,8e-05,13.71097]
[1776408301976,37.41,74878.28,0.0,-0.88035,8e-05,13.66903]
[1776408307012,37.41,74867.47,0.0,-0.8812,8e-05,13.59823]
[1776408308025,37.41,74867.82,0.0,-0.88117,8e-05,13.60054]
[1776408313055,37.41,74864.27,0.0,-0.88146,8e-05,13.57697]
[1776408318091,37.41,74865.04,0.0,-0.88141,8e-05,13.58121]
[1776408323130,37.41,74864.96,0.0,-0.88142,8e-05,13.58021]
[1776408328161,37.41,74859.89,0.0,-0.88182,8e-05,13.54659]
[1776408330175,37.41,74858.13,0.0,-0.88196,8e-05,13.53497]
[1776408335216,37.41,74856.9,0.0,-0.88209,8e-05,13.52268]
[1776408340252,37.4,74861.44,0.0,-0.88175,8e-05,13.55139]
[1776408345286,37.4,74859.87,0.0,-0.88187,8e-05,13.5407]
[1776408349314,37.4,74859.69,0.0,-0.88189,8e-05,13.53931]
[1776408354349,37.4,74854.31,0.0,-0.88231,8e-05,13.50464]
[1776408360390,37.4,74850.21,0.0,-0.88262,8e-05,13.47847]
[1776408367624,37.4,74842.92,0.0,-0.88318,8e-05,13.43179]
[1776408373482,37.4,74842.92,0.0,-0.88318,8e-05,13.43139]
[1776408377694,37.4,74839.53,0.0,-0.88345,8e-05,13.40872]
[1776408383552,37.4,74836.52,0.0,-0.88368,8e-05,13.38935]
[1776408384559,37.4,74844.51,0.0,-0.88307,8e-05,13.44074]
[1776408389595,37.4,74848.97,0.0,-0.88273,8e-05,13.46946]
[1776408392616,37.4,74854.37,0.0,-0.88234,8e-05,13.50038]
[1776408397834,37.4,74859.0,0.0,-0.88199,8e-05,13.52988]
[1776408403694,37.4,74858.69,0.0,-0.88202,8e-05,13.52743]
[1776408408728,37.4,74856.35,0.0,-0.8822,8e-05,13.51197]
[1776408414953,37.4,74859.34,0.0,-0.88198,8e-05,13.53074]
[1776408419807,37.4,74864.51,0.0,-0.88159,8e-05,13.56271]
[1776408424841,37.39,74866.95,0.0,-0.88143,8e-05,13.5764]
[1776408429877,37.39,74867.34,0.0,-0.88142,8e-05,13.57717]
[1776408430884,37.39,74861.35,0.0,-0.88189,8e-05,13.5382]
[1776408431893,37.39,74860.39,0.0,-0.88197,8e-05,13.53173]
[1776408436926,37.38,74858.19,0.0,-0.88215,8e-05,13.5162]
[1776408441961,37.38,74856.04,0.0,-0.88234,8e-05,13.50103]
[1776408449009,37.38,74855.27,0.0,-0.88242,8e-05,13.49434]
[1776408454044,37.38,74856.11,0.0,-0.88239,8e-05,13.49475]
[1776408466310,37.37,74858.94,0.0,-0.88221,8e-05,13.50994]
[1776408473178,37.37,74860.94,0.0,-0.88208,8e-05,13.52097]
[1776408482241,37.36,74861.68,0.0,-0.88206,8e-05,13.5233]
[1776408483248,37.36,74868.4,0.0,-0.88154,8e-05,13.56639]
[1776408486453,37.36,74866.5,0.0,-0.8817,8e-05,13.55317]
[1776408493318,37.36,74865.36,0.0,-0.88181,8e-05,13.54353]
[1776408496339,37.35,74870.34,0.0,-0.88144,8e-05,13.57489]
[1776408498354,37.35,74876.97,0.0,-0.88093,8e-05,13.61737]
[1776408500366,37.35,74879.75,0.0,-0.88072,8e-05,13.63488]
[1776408506593,37.35,74877.47,0.0,-0.88091,8e-05,13.61885]
[1776408512458,37.35,74878.33,0.0,-0.88089,8e-05,13.61944]
[1776408517497,37.35,74878.92,0.0,-0.88085,8e-05,13.6223]
[1776408522532,37.34,74879.37,0.0,-0.88083,8e-05,13.6243]
[1776408527568,37.34,74880.87,0.0,-0.88072,8e-05,13.63303]
[1776408534617,37.34,74880.22,0.0,-0.88079,8e-05,13.62755]
[1776408539651,37.34,74883.09,0.0,-0.88058,8e-05,13.64521]
[1776408544686,37.34,74885.49,0.0,-0.8804,8e-05,13.65995]
[1776408549721,37.34,74885.66,0.0,-0.88038,8e-05,13.66148]
[1776408554756,37.34,74887.25,0.0,-0.88025,8e-05,13.67225]
[1776408559791,37.34,74886.71,0.0,-0.88029,8e-05,13.66921]
[1776408564826,37.34,74890.04,0.0,-0.88002,8e-05,13.69124]
[1776408569861,37.34,74890.21,0.0,-0.88,8e-05,13.6927]
[1776408574896,37.34,74889.15,0.0,-0.88011,8e-05,13.68251]
[1776408579932,37.34,74888.74,0.0,-0.88013,8e-05,13.68035]
[1776408585973,37.34,74888.47,0.0,-0.88015,8e-05,13.67923]
[1776408591007,37.34,74892.63,0.0,-0.87982,8e-05,13.70662]
[1776408596044,37.35,74892.76,0.0,-0.8798,8e-05,13.70786]
[1776408601081,37.35,74892.73,0.0,-0.8798,8e-05,13.70811]
[1776408606126,37.35,74909.89,0.0,-0.87844,8e-05,13.81978]
[1776408607306,37.35,74911.53,0.0,-0.87831,8e-05,13.83043]
[1776408613173,37.35,74912.77,0.0,-0.87822,8e-05,13.83803]
[1776408618208,37.35,74913.66,0.0,-0.87816,8e-05,13.8434]
[1776408623243,37.34,74915.42,0.0,-0.87802,8e-05,13.85435]
[1776408628278,37.34,74916.07,0.0,-0.87798,8e-05,13.85796]
[1776408633313,37.34,74916.54,0.0,-0.87798,8e-05,13.8565]
[1776408638349,37.34,74917.78,0.0,-0.87789,8e-05,13.8638]
[1776408643384,37.34,74919.7,0.0,-0.87775,8e-05,13.87539]
[1776408648419,37.34,74922.26,0.0,-0.87756,8e-05,13.89107]
[1776408652448,37.34,74927.54,0.0,-0.87715,8e-05,13.92464]
[1776408653454,37.34,74934.8,0.0,-0.87657,8e-05,13.97168]
[1776408654462,37.33,74936.34,0.0,-0.87645,8e-05,13.9817]
[1776408656475,37.33,74944.05,0.0,-0.87583,8e-05,14.03189]
[1776408658489,37.33,74947.81,0.0,-0.87553,8e-05,14.05648]
[1776408663524,37.33,74947.19,0.0,-0.87558,8e-05,14.0523]
[1776408668559,37.33,74942.77,0.0,-0.87595,8e-05,14.0228]
[1776408673594,37.33,74945.13,0.0,-0.87578,8e-05,14.03658]
[1776408676615,37.33,74948.34,0.0,-0.87553,8e-05,14.05673]
[1776408681652,37.33,74947.27,0.0,-0.87562,8e-05,14.0493]
[1776408686685,37.33,74947.64,0.0,-0.8756,8e-05,14.05128]
[1776408691721,37.33,74947.36,0.0,-0.87565,8e-05,14.04517]
[1776408697943,37.32,74946.68,0.0,-0.87572,8e-05,14.04018]
[1776408704822,37.32,74951.1,0.0,-0.87537,8e-05,14.06824]
[1776408709853,37.32,74955.83,0.0,-0.875,8e-05,14.09875]
[1776408715899,37.32,74956.84,0.0,-0.87491,8e-05,14.10529]
[1776408716904,37.32,74961.88,0.0,-0.87451,8e-05,14.13822]
[1776408721939,37.32,74975.0,0.0,-0.87345,8e-05,14.22383]
[1776408722947,37.32,74977.27,0.0,-0.87327,8e-05,14.23854]
[1776408728157,37.32,74968.63,0.0,-0.87398,8e-05,14.18116]
[1776408731001,37.32,74966.04,0.0,-0.87419,8e-05,14.1639]
[1776408736039,37.32,74960.81,0.0,-0.87462,8e-05,14.12938]
[1776408741074,37.32,74960.34,0.0,-0.87466,8e-05,14.12608]
[1776408746109,37.32,74960.49,0.0,-0.87465,8e-05,14.1268]
[1776408751146,37.32,74958.59,0.0,-0.87484,8e-05,14.10986]
[1776408757187,37.31,74959.28,0.0,-0.8748,8e-05,14.11329]
[1776408762222,37.31,74958.03,0.0,-0.8749,8e-05,14.10488]
[1776408767257,37.31,74958.22,0.0,-0.87489,8e-05,14.10587]
[1776408772293,37.31,74959.02,0.0,-0.87483,8e-05,14.11089]
[1776408777328,37.31,74959.62,0.0,-0.87478,8e-05,14.11455]
[1776408782363,37.31,74959.95,0.0,-0.87476,8e-05,14.11642]
[1776408787400,37.31,74959.73,0.0,-0.87478,8e-05,14.1147]
[1776408788585,37.31,74954.16,0.0,-0.87523,8e-05,14.07811]
[1776408795456,37.31,74951.34,0.0,-0.87547,8e-05,14.05867]
[1776408800490,37.31,74947.46,0.0,-0.87579,8e-05,14.03268]
[1776408805525,37.31,74948.08,0.0,-0.87575,8e-05,14.03608]
[1776408810560,37.31,74946.71,0.0,-0.87587,8e-05,14.02653]
[1776408815597,37.3,74946.2,0.0,-0.87595,8e-05,14.01801]
[1776408820631,37.3,74945.38,0.0,-0.87605,8e-05,14.01071]
[1776408825667,37.3,74945.23,0.0,-0.87608,8e-05,14.0078]
[1776408828686,37.29,74952.48,0.0,-0.87551,8e-05,14.05421]
[1776408831707,37.29,74955.12,0.0,-0.87531,8e-05,14.07093]
[1776408834729,37.29,74961.83,0.0,-0.87477,8e-05,14.11437]
[1776408835735,37.29,74962.38,0.0,-0.87473,8e-05,14.11786]
[1776408840771,37.29,74965.78,0.0,-0.87446,8e-05,14.13946]
[1776408842785,37.29,74971.24,0.0,-0.87402,8e-05,14.17491]
[1776408846818,37.29,74975.33,0.0,-0.8737,8e-05,14.20105]
[1776408851849,37.29,74973.3,0.0,-0.87387,8e-05,14.18707]
[1776408856885,37.29,74969.92,0.0,-0.87415,8e-05,14.16436]
[1776408861918,37.29,74968.41,0.0,-0.87428,8e-05,14.1541]
[1776408864112,37.28,74963.06,0.0,-0.87471,8e-05,14.11898]
[1776408869974,37.28,74965.15,0.0,-0.87456,8e-05,14.13188]
[1776408877023,37.28,74963.96,0.0,-0.87468,8e-05,14.12017]
[1776408882057,37.28,74965.09,0.0,-0.87459,8e-05,14.12749]
[1776408887093,37.28,74967.55,0.0,-0.87439,8e-05,14.14345]
[1776408892128,37.28,74968.24,0.0,-0.87434,8e-05,14.14774]
[1776408897163,37.28,74963.51,0.0,-0.87473,8e-05,14.11664]
[1776408902200,37.28,74963.04,0.0,-0.87476,8e-05,14.11357]
[1776408907236,37.28,74953.58,0.0,-0.87552,8e-05,14.0518]
[1776408908245,37.28,74954.2,0.0,-0.87547,8e-05,14.05594]
[1776408913278,37.28,74954.87,0.0,-0.87543,8e-05,14.05974]
[1776408918315,37.28,74956.01,0.0,-0.87534,8e-05,14.06699]
[1776408923349,37.28,74956.41,0.0,-0.87531,8e-05,14.06938]
[1776408928383,37.28,74955.15,0.0,-0.87542,8e-05,14.06055]
[1776408934610,37.28,74953.68,0.0,-0.87557,8e-05,14.04635]
[1776408942484,37.28,74952.67,0.0,-0.87567,8e-05,14.03882]
[1776408947517,37.27,74951.31,0.0,-0.87578,8e-05,14.02933]
[1776408952550,37.27,74948.71,0.0,-0.876,8e-05,14.01182]
[1776408957586,37.27,74949.77,0.0,-0.87592,8e-05,14.01816]
[1776408962620,37.27,74949.4,0.0,-0.87596,8e-05,14.01512]
[1776408967656,37.27,74947.12,0.0,-0.87615,8e-05,13.99962]
[1776408972691,37.27,74942.61,0.0,-0.87652,8e-05,13.96971]
[1776408977726,37.27,74940.69,0.0,-0.87668,8e-05,13.95652]
[1776408980746,37.27,74937.76,0.0,-0.87692,8e-05,13.93643]
[1776408987801,37.26,74937.34,0.0,-0.87698,8e-05,13.93167]
[1776408993016,37.26,74936.98,0.0,-0.87706,8e-05,13.92422]
[1776408998873,37.26,74937.32,0.0,-0.87705,8e-05,13.92503]
[1776409003908,37.25,74938.46,0.0,-0.87697,8e-05,13.93132]
[1776409006930,37.25,74946.1,0.0,-0.87637,8e-05,13.98046]
[1776409011964,37.25,74945.52,0.0,-0.87643,8e-05,13.97523]
[1776409016999,37.25,74944.9,0.0,-0.8765,8e-05,13.96978]
[1776409022036,37.25,74942.53,0.0,-0.87671,8e-05,13.95296]
[1776409029086,37.24,74938.28,0.0,-0.87707,8e-05,13.92349]
[1776409034119,37.24,74934.58,0.0,-0.87738,8e-05,13.89812]
[1776409041168,37.24,74936.18,0.0,-0.87727,8e-05,13.90681]
[1776409049227,37.23,74935.33,0.0,-0.87736,8e-05,13.89943]
[1776409054262,37.23,74936.87,0.0,-0.87728,8e-05,13.90463]
[1776409060304,37.23,74935.41,0.0,-0.87741,8e-05,13.89387]
[1776409065339,37.23,74933.18,0.0,-0.87761,8e-05,13.87832]
[1776409070374,37.22,74930.56,0.0,-0.87783,8e-05,13.86029]
[1776409076416,37.22,74932.01,0.0,-0.87772,8e-05,13.86873]
[1776409082462,37.22,74932.62,0.0,-0.87769,8e-05,13.8717]
[1776409088507,37.22,74934.48,0.0,-0.87755,8e-05,13.88284]
[1776409093721,37.22,74935.23,0.0,-0.8775,8e-05,13.88676]
[1776409103793,37.21,74937.57,0.0,-0.87734,8e-05,13.90044]
[1776409112668,37.21,74938.51,0.0,-0.87731,8e-05,13.9013]
[1776409117703,37.21,74939.28,0.0,-0.87726,8e-05,13.90547]
[1776409123932,37.21,74938.3,0.0,-0.87735,8e-05,13.89804]
[1776409129789,37.21,74934.81,0.0,-0.87764,8e-05,13.87424]
[1776409136838,37.2,74931.96,0.0,-0.87788,8e-05,13.85449]
[1776409141874,37.2,74931.68,0.0,-0.87792,8e-05,13.85177]
[1776409147915,37.2,74930.08,0.0,-0.87806,8e-05,13.84027]
[1776409154142,37.2,74928.46,0.0,-0.8782,8e-05,13.82869]
[1776409159999,37.2,74926.81,0.0,-0.87834,8e-05,13.81694]
[1776409165033,37.19,74925.48,0.0,-0.87846,8e-05,13.80744]
[1776409171076,37.19,74924.06,0.0,-0.87861,8e-05,13.79345]
[1776409178124,37.19,74923.2,0.0,-0.87869,8e-05,13.78678]
[1776409183160,37.19,74922.27,0.0,-0.87877,8e-05,13.77999]
[1776409191216,37.19,74925.22,0.0,-0.87855,8e-05,13.79821]
[1776409196266,37.19,74929.58,0.0,-0.87821,8e-05,13.82608]
[1776409197263,37.19,74957.11,0.0,-0.87601,8e-05,14.00576]
[1776409199278,37.19,74962.45,0.0,-0.87558,8e-05,14.04082]
[1776409204499,37.19,74961.4,0.0,-0.87566,8e-05,14.03424]
[1776409212367,37.19,74961.65,0.0,-0.87564,8e-05,14.0363]
[1776409217402,37.19,74963.81,0.0,-0.87546,8e-05,14.05063]
[1776409222437,37.19,74966.57,0.0,-0.87524,8e-05,14.06884]
[1776409229487,37.19,74966.07,0.0,-0.87528,8e-05,14.06529]
[1776409234713,37.19,74963.36,0.0,-0.87554,8e-05,14.04315]
[1776409238555,37.18,74974.55,0.0,-0.87464,8e-05,14.11605]
[1776409239564,37.18,74970.92,0.0,-0.87493,8e-05,14.09216]
[1776409241575,37.18,74964.78,0.0,-0.87543,8e-05,14.05185]
[1776409246612,37.18,74963.48,0.0,-0.87553,8e-05,14.04342]
[1776409254869,37.19,74961.59,0.0,-0.87568,8e-05,14.0314]
[1776409260717,37.19,74962.44,0.0,-0.87561,8e-05,14.03723]
[1776409262730,37.19,74969.31,0.0,-0.87505,8e-05,14.08236]
[1776409264942,37.19,74992.01,0.0,-0.87321,8e-05,14.23121]
[1776409266758,37.19,74990.51,0.0,-0.87333,8e-05,14.22114]
[1776409272804,37.18,74986.44,0.0,-0.87368,8e-05,14.19312]
[1776409277841,37.18,74984.58,0.0,-0.87385,8e-05,14.17984]
[1776409285083,37.18,74989.09,0.0,-0.8735,8e-05,14.20809]
[1776409290929,37.18,74991.51,0.0,-0.87331,8e-05,14.22296]
[1776409295965,37.17,74994.49,0.0,-0.87311,8e-05,14.23788]
[1776409301000,37.17,74995.11,0.0,-0.87307,8e-05,14.24107]
[1776409306036,37.17,74995.7,0.0,-0.87303,8e-05,14.24403]
[1776409310076,37.17,75003.11,0.0,-0.87244,8e-05,14.29206]
[1776409314092,37.17,75018.28,0.0,-0.8712,8e-05,14.39118]
[1776409315292,37.17,75024.6,0.0,-0.87068,8e-05,14.43262]
[1776409316105,37.17,75024.6,0.0,-0.87068,8e-05,14.43231]
[1776409321139,37.16,75025.69,0.0,-0.87061,8e-05,14.43786]
[1776409326176,37.16,75028.8,0.0,-0.87038,8e-05,14.4567]
[1776409328201,37.16,75037.52,0.0,-0.86966,8e-05,14.51355]
[1776409329198,37.16,75044.01,0.0,-0.86913,8e-05,14.55602]
[1776409330205,37.16,75044.87,0.0,-0.86906,8e-05,14.56121]
[1776409335242,37.15,75044.66,0.0,-0.86911,8e-05,14.55766]
[1776409340278,37.15,75045.44,0.0,-0.86906,8e-05,14.56171]
[1776409345312,37.15,75043.94,0.0,-0.86921,8e-05,14.54982]
[1776409350348,37.14,75043.09,0.0,-0.86931,8e-05,14.54201]
[1776409355383,37.14,75042.14,0.0,-0.86944,8e-05,14.52988]
[1776409360418,37.14,75040.77,0.0,-0.86956,8e-05,14.51998]
[1776409363444,37.13,75035.03,0.0,-0.87006,8e-05,14.48096]
[1776409369485,37.13,75029.76,0.0,-0.87052,8e-05,14.44417]
[1776409372505,37.13,75021.89,0.0,-0.87118,8e-05,14.39126]
[1776409375715,37.13,75018.83,0.0,-0.87145,8e-05,14.37028]
[1776409381574,37.12,75024.29,0.0,-0.87102,8e-05,14.40475]
[1776409386609,37.12,75024.98,0.0,-0.87098,8e-05,14.40767]
[1776409391644,37.12,75023.32,0.0,-0.87114,8e-05,14.39506]
[1776409396678,37.11,75027.84,0.0,-0.87079,8e-05,14.42321]
[1776409402721,37.11,75031.08,0.0,-0.87054,8e-05,14.4426]
[1776409405926,37.11,75025.51,0.0,-0.87102,8e-05,14.40481]
[1776409410776,37.11,75019.56,0.0,-0.87153,8e-05,14.36412]
[1776409416006,37.1,75014.78,0.0,-0.87197,8e-05,14.32722]
[1776409424879,37.1,75012.39,0.0,-0.87219,8e-05,14.3094]
[1776409429913,37.1,75007.25,0.0,-0.87263,8e-05,14.27427]
[1776409434947,37.09,75005.42,0.0,-0.8728,8e-05,14.26097]
[1776409440988,37.09,75006.23,0.0,-0.87274,8e-05,14.26529]
[1776409446214,37.09,74997.72,0.0,-0.87346,8e-05,14.20813]
[1776409452066,37.09,74997.28,0.0,-0.8735,8e-05,14.20452]
[1776409457100,37.09,74999.7,0.0,-0.87331,8e-05,14.21982]
[1776409459114,37.09,75006.44,0.0,-0.87276,8e-05,14.26397]
[1776409460121,37.09,75008.67,0.0,-0.87258,8e-05,14.27848]
[1776409466356,37.08,75006.95,0.0,-0.87274,8e-05,14.26588]
[1776409474221,37.08,75006.24,0.0,-0.87285,8e-05,14.2558]
[1776409479256,37.08,75005.17,0.0,-0.87295,8e-05,14.24782]
[1776409485297,37.08,75004.14,0.0,-0.87304,8e-05,14.23999]
[1776409488318,37.08,75009.19,0.0,-0.87263,8e-05,14.27278]
[1776409490335,37.08,75015.78,0.0,-0.8721,8e-05,14.31582]
[1776409496565,37.07,75019.49,0.0,-0.87181,8e-05,14.3388]
[1776409503425,37.07,75021.24,0.0,-0.87169,8e-05,14.34866]
[1776409508460,37.07,75023.78,0.0,-0.87149,8e-05,14.36427]
[1776409511481,37.07,75017.61,0.0,-0.87201,8e-05,14.32283]
[1776409512488,37.07,75017.06,0.0,-0.87206,8e-05,14.31903]
[1776409513501,37.06,75023.64,0.0,-0.87152,8e-05,14.36233]
[1776409514503,37.06,75028.94,0.0,-0.87108,8e-05,14.39714]
[1776409517524,37.06,75023.06,0.0,-0.87158,8e-05,14.35747]
[1776409518531,37.06,75021.35,0.0,-0.87173,8e-05,14.34571]
[1776409523566,37.06,75021.98,0.0,-0.87169,8e-05,14.34894]
[1776409528601,37.06,75012.64,0.0,-0.87248,8e-05,14.28561]
[1776409531623,37.06,75008.69,0.0,-0.87284,8e-05,14.25519]
[1776409536849,37.05,75005.65,0.0,-0.8731,8e-05,14.23426]
[1776409541692,37.05,75021.91,0.0,-0.87176,8e-05,14.34134]
[1776409542698,37.05,75027.54,0.0,-0.8713,8e-05,14.37834]
[1776409543709,37.05,75027.81,0.0,-0.87128,8e-05,14.37986]
[1776409548741,37.05,75029.2,0.0,-0.87118,8e-05,14.38772]
[1776409550756,37.05,75034.68,0.0,-0.87074,8e-05,14.42334]
[1776409551763,37.05,75043.05,0.0,-0.87004,8e-05,14.47876]
[1776409552770,37.05,75042.78,0.0,-0.87006,8e-05,14.47684]
[1776409557806,37.05,75040.44,0.0,-0.87027,8e-05,14.46031]
[1776409564855,37.04,75039.99,0.0,-0.87033,8e-05,14.45545]
[1776409569890,37.04,75042.44,0.0,-0.87015,8e-05,14.46985]
[1776409574926,37.04,75045.97,0.0,-0.86988,8e-05,14.49184]
[1776409579963,37.03,75045.44,0.0,-0.86994,8e-05,14.4873]
[1776409584996,37.03,75045.77,0.0,-0.86993,8e-05,14.48768]
[1776409590037,37.03,75046.52,0.0,-0.86989,8e-05,14.49087]
[1776409595087,37.02,75056.69,0.0,-0.86909,8e-05,14.55276]
[1776409596090,37.02,75065.15,0.0,-0.86838,8e-05,14.60871]
[1776409597289,37.02,75066.87,0.0,-0.86825,8e-05,14.61955]
[1776409603140,37.02,75062.99,0.0,-0.86857,8e-05,14.59374]
[1776409608175,37.02,75064.01,0.0,-0.86849,8e-05,14.60063]
[1776409613210,37.02,75064.26,0.0,-0.86846,8e-05,14.60241]
[1776409620260,37.02,75064.18,0.0,-0.86847,8e-05,14.60224]
[1776409625345,37.02,75063.54,0.0,-0.86852,8e-05,14.59822]
[1776409626339,37.02,75091.3,0.0,-0.86617,9e-05,14.78282]
[1776409628335,37.02,75088.94,0.0,-0.86637,9e-05,14.76699]
[1776409629347,37.02,75084.6,0.0,-0.86674,8e-05,14.73794]
[1776409631354,37.02,75080.28,0.0,-0.86712,8e-05,14.70856]
[1776409633367,37.02,75071.0,0.0,-0.8679,8e-05,14.64675]
[1776409634376,37.02,75068.41,0.0,-0.86812,8e-05,14.62951]
[1776409637586,37.02,75066.12,0.0,-0.86831,8e-05,14.61431]
[1776409643439,37.02,75072.29,0.0,-0.86781,8e-05,14.65372]
[1776409647656,37.02,75079.22,0.0,-0.86724,8e-05,14.69915]
[1776409653511,37.01,75076.95,0.0,-0.86749,8e-05,14.67807]
[1776409657726,37.01,75071.59,0.0,-0.86795,8e-05,14.64114]
[1776409664589,37.01,75072.91,0.0,-0.86787,8e-05,14.64771]
[1776409669626,37.0,75076.34,0.0,-0.8676,8e-05,14.66905]
[1776409670639,37.0,75093.36,0.0,-0.86616,9e-05,14.78198]
[1776409671639,37.0,75099.47,0.0,-0.86565,9e-05,14.82237]
[1776409674660,37.0,75113.01,0.0,-0.8645,9e-05,14.91198]
[1776409675666,37.0,75116.36,0.0,-0.86421,9e-05,14.93391]
[1776409678687,37.0,75121.98,0.0,-0.86375,9e-05,14.97003]
[1776409683723,36.99,75125.39,0.0,-0.86349,9e-05,14.99041]
[1776409688758,36.99,75124.2,0.0,-0.86362,9e-05,14.98013]
[1776409693793,36.98,75123.59,0.0,-0.8637,9e-05,14.97381]
[1776409696816,36.98,75117.54,0.0,-0.86424,9e-05,14.93208]
[1776409698829,36.98,75109.22,0.0,-0.86497,9e-05,14.87543]
[1776409703864,36.97,75105.54,0.0,-0.86531,9e-05,14.84866]
[1776409708900,36.97,75105.83,0.0,-0.86531,9e-05,14.84874]
[1776409713934,36.97,75107.05,0.0,-0.86527,9e-05,14.85041]
[1776409718153,36.96,75098.71,0.0,-0.86602,9e-05,14.79218]
[1776409724004,36.95,75097.24,0.0,-0.86618,9e-05,14.77975]
[1776409729038,36.95,75098.6,0.0,-0.8661,9e-05,14.78567]
[1776409736088,36.94,75100.83,0.0,-0.86596,9e-05,14.79714]
[1776409742131,36.94,75099.76,0.0,-0.8661,9e-05,14.78655]
[1776409747166,36.93,75104.9,0.0,-0.8657,9e-05,14.81747]
[1776409752200,36.92,75105.69,0.0,-0.86567,9e-05,14.82036]
[1776409756228,36.92,75114.11,0.0,-0.86498,9e-05,14.87358]
[1776409761264,36.91,75114.36,0.0,-0.865,9e-05,14.87254]
[1776409766300,36.91,75110.92,0.0,-0.86532,9e-05,14.84795]
[1776409768507,36.91,75104.68,0.0,-0.86586,9e-05,14.80527]
[1776409774356,36.9,75103.43,0.0,-0.86604,9e-05,14.78968]
[1776409779390,36.9,75102.45,0.0,-0.86616,9e-05,14.78038]
[1776409784425,36.89,75101.94,0.0,-0.86624,9e-05,14.77426]
[1776409789460,36.88,75102.17,0.0,-0.86626,9e-05,14.7731]
[1776409794496,36.88,75103.01,0.0,-0.86622,9e-05,14.77602]
[1776409799530,36.87,75106.55,0.0,-0.86596,9e-05,14.79684]
[1776409802551,36.87,75111.56,0.0,-0.86556,9e-05,14.82794]
[1776409807587,36.86,75107.32,0.0,-0.86595,9e-05,14.79719]
[1776409810611,36.86,75097.52,0.0,-0.86681,9e-05,14.73001]
[1776409811615,36.86,75096.4,0.0,-0.86692,9e-05,14.72157]
[1776409816657,36.85,75097.31,0.0,-0.86687,9e-05,14.72524]
[1776409821689,36.85,75096.09,0.0,-0.867,9e-05,14.71523]
[1776409826724,36.85,75096.76,0.0,-0.86698,9e-05,14.71695]
[1776409831758,36.84,75097.16,0.0,-0.867,9e-05,14.71392]
[1776409836793,36.84,75094.91,0.0,-0.86722,9e-05,14.69662]
[1776409841832,36.83,75089.6,0.0,-0.8677,8e-05,14.65896]
[1776409846865,36.83,75087.91,0.0,-0.86788,8e-05,14.64536]
[1776409851906,36.82,75089.63,0.0,-0.86775,8e-05,14.65526]
[1776409856939,36.82,75089.89,0.0,-0.86775,8e-05,14.65505]
[1776409861973,36.82,75091.84,0.0,-0.86762,8e-05,14.66568]
[1776409867008,36.81,75094.06,0.0,-0.86746,9e-05,14.67848]
[1776409872042,36.81,75095.7,0.0,-0.86734,9e-05,14.68785]
[1776409877078,36.81,75100.53,0.0,-0.86695,9e-05,14.71817]
[1776409882112,36.8,75103.72,0.0,-0.86671,9e-05,14.73742]
[1776409887148,36.8,75103.4,0.0,-0.86676,9e-05,14.73318]
[1776409894197,36.79,75102.5,0.0,-0.86691,9e-05,14.72049]
[1776409896210,36.79,75096.75,0.0,-0.86741,9e-05,14.68088]
[1776409901245,36.79,75091.78,0.0,-0.86785,8e-05,14.64632]
[1776409906281,36.78,75085.43,0.0,-0.86841,8e-05,14.60244]
[1776409908295,36.78,75084.74,0.0,-0.86847,8e-05,14.59735]
[1776409913334,36.78,75084.48,0.0,-0.86853,8e-05,14.59295]
[1776409918366,36.78,75083.25,0.0,-0.86865,8e-05,14.58365]
[1776409923400,36.77,75078.57,0.0,-0.86906,8e-05,14.55149]
[1776409925416,36.77,75065.32,0.0,-0.87019,8e-05,14.46169]
[1776409927431,36.77,75060.57,0.0,-0.87061,8e-05,14.42839]
[1776409928435,36.77,75054.24,0.0,-0.87114,8e-05,14.3862]
[1776409929637,36.77,75053.92,0.0,-0.87117,8e-05,14.38361]
[1776409934478,36.76,75059.73,0.0,-0.87071,8e-05,14.42011]
[1776409939707,36.76,75055.55,0.0,-0.8711,8e-05,14.38976]
[1776409945556,36.75,75059.42,0.0,-0.87081,8e-05,14.41249]
[1776409949777,36.75,75064.56,0.0,-0.87041,8e-05,14.4445]
[1776409956634,36.74,75066.7,0.0,-0.87031,8e-05,14.45098]
[1776409959847,36.74,75072.52,0.0,-0.86984,8e-05,14.48818]
[1776409966725,36.73,75074.4,0.0,-0.86973,8e-05,14.4969]
[1776409971759,36.72,75076.53,0.0,-0.86959,8e-05,14.50843]
[1776409976793,36.72,75075.1,0.0,-0.86974,8e-05,14.49629]
[1776409981828,36.71,75075.14,0.0,-0.86977,8e-05,14.49409]
[1776409984851,36.71,75080.32,0.0,-0.86935,8e-05,14.52723]
[1776409990060,36.71,75086.35,0.0,-0.86888,8e-05,14.56487]
[1776409995927,36.7,75087.1,0.0,-0.86886,8e-05,14.56657]
[1776410000971,36.69,75086.6,0.0,-0.86894,8e-05,14.56002]
[1776410003990,36.69,75081.04,0.0,-0.86943,8e-05,14.52177]
[1776410006007,36.69,75067.72,0.0,-0.87056,8e-05,14.43176]
[1776410007010,36.69,75062.69,0.0,-0.87099,8e-05,14.39747]
[1776410008020,36.69,75057.33,0.0,-0.87144,8e-05,14.36168]
[1776410010033,36.69,75052.79,0.0,-0.87183,8e-05,14.33085]
[1776410015067,36.69,75047.6,0.0,-0.8723,8e-05,14.29132]
[1776410020271,36.68,75049.62,0.0,-0.87215,8e-05,14.30389]
[1776410026147,36.68,75048.88,0.0,-0.87222,8e-05,14.29787]
[1776410031180,36.68,75049.31,0.0,-0.8722,8e-05,14.29988]
[1776410038232,36.68,75050.25,0.0,-0.87213,8e-05,14.30496]
[1776410042262,36.68,75043.12,0.0,-0.87273,8e-05,14.25675]
[1776410047295,36.68,75044.79,0.0,-0.8726,8e-05,14.26729]
[1776410053337,36.67,75045.31,0.0,-0.87257,8e-05,14.27003]
[1776410058374,36.67,75046.67,0.0,-0.87246,8e-05,14.27849]
[1776410062402,36.67,75052.84,0.0,-0.87196,8e-05,14.31914]
[1776410064415,36.67,75054.68,0.0,-0.87181,8e-05,14.33108]
[1776410070623,36.67,75054.22,0.0,-0.87186,8e-05,14.32667]
[1776410073479,36.67,75067.77,0.0,-0.87076,8e-05,14.41281]
[1776410075495,36.67,75069.88,0.0,-0.87059,8e-05,14.42629]
[1776410078513,36.66,75062.99,0.0,-0.87118,8e-05,14.37932]
[1776410080692,36.66,75057.06,0.0,-0.87169,8e-05,14.33919]
[1776410086578,36.66,75055.61,0.0,-0.87183,8e-05,14.32824]
[1776410091613,36.66,75057.62,0.0,-0.87167,8e-05,14.34063]
[1776410096647,36.66,75063.0,0.0,-0.87124,8e-05,14.37536]
[1776410101686,36.65,75062.16,0.0,-0.87133,8e-05,14.36812]
[1776410106717,36.65,75060.19,0.0,-0.87151,8e-05,14.35394]
[1776410111774,36.65,75057.3,0.0,-0.87176,8e-05,14.33346]
[1776410112764,36.65,75046.63,0.0,-0.87265,8e-05,14.26201]
[1776410113768,36.65,75039.7,0.0,-0.87323,8e-05,14.21567]
[1776410114776,36.65,75039.71,0.0,-0.87323,8e-05,14.21568]
[1776410117797,36.65,75032.15,0.0,-0.87386,8e-05,14.16514]
[1776410120978,36.65,75026.17,0.0,-0.87435,8e-05,14.12531]
[1776410121825,36.65,75026.17,0.0,-0.87436,8e-05,14.12507]
[1776410125854,36.65,75033.43,0.0,-0.87377,8e-05,14.17267]
[1776410131051,36.65,75035.0,0.0,-0.87367,8e-05,14.17924]
[1776410136931,36.65,75034.99,0.0,-0.87367,8e-05,14.17889]
[1776410141965,36.64,75034.44,0.0,-0.87372,8e-05,14.175]
[1776410147000,36.64,75034.1,0.0,-0.87375,8e-05,14.17248]
[1776410152035,36.64,75033.73,0.0,-0.87378,8e-05,14.16974]
[1776410157070,36.64,75032.68,0.0,-0.87387,8e-05,14.16246]
[1776410162106,36.64,75031.2,0.0,-0.874,8e-05,14.15232]
[1776410167141,36.64,75028.48,0.0,-0.87423,8e-05,14.13404]
[1776410172177,36.64,75026.29,0.0,-0.87441,8e-05,14.11939]
[1776410177210,36.64,75031.18,0.0,-0.87401,8e-05,14.15189]
[1776410182246,36.64,75028.66,0.0,-0.87422,8e-05,14.13464]
[1776410187284,36.63,75030.07,0.0,-0.87415,8e-05,14.14062]
[1776410193323,36.63,75030.0,0.0,-0.87422,8e-05,14.13347]
[1776410198357,36.62,75027.45,0.0,-0.87446,8e-05,14.11374]
[1776410203393,36.62,75025.98,0.0,-0.87462,8e-05,14.10135]
[1776410207427,36.62,75022.7,0.0,-0.87491,8e-05,14.07764]
[1776410214470,36.61,75023.92,0.0,-0.87482,8e-05,14.08482]
[1776410219505,36.61,75024.97,0.0,-0.87476,8e-05,14.09003]
[1776410224540,36.61,75025.76,0.0,-0.87472,8e-05,14.09326]
[1776410227560,36.6,75018.83,0.0,-0.87531,8e-05,14.04595]
[1776410229575,36.6,75017.98,0.0,-0.87538,8e-05,14.03958]
[1776410234612,36.6,75020.28,0.0,-0.87522,8e-05,14.05331]
[1776410236625,36.6,75014.19,0.0,-0.87573,8e-05,14.01187]
[1776410241823,36.6,75013.2,0.0,-0.87582,8e-05,14.00403]
[1776410247703,36.59,75015.46,0.0,-0.87566,8e-05,14.0175]
[1776410252738,36.59,75016.11,0.0,-0.87565,8e-05,14.01663]
[1776410257774,36.59,75015.92,0.0,-0.87568,8e-05,14.01391]
[1776410262808,36.58,75012.31,0.0,-0.876,8e-05,13.98854]
[1776410267843,36.58,75011.34,0.0,-0.87609,8e-05,13.9808]
[1776410272878,36.58,75006.7,0.0,-0.87649,8e-05,13.94878]
[1776410277913,36.58,75002.99,0.0,-0.8768,8e-05,13.92308]
[1776410282948,36.58,74998.35,0.0,-0.87719,8e-05,13.89121]
[1776410287983,36.57,75002.16,0.0,-0.8769,8e-05,13.91543]
[1776410293018,36.57,75001.93,0.0,-0.87693,8e-05,13.91276]
[1776410298053,36.57,75002.8,0.0,-0.87688,8e-05,13.91739]
[1776410303088,36.57,75006.62,0.0,-0.87658,8e-05,13.94148]
[1776410307118,36.56,75012.31,0.0,-0.87613,8e-05,13.97823]
[1776410311147,36.56,75014.79,0.0,-0.87597,8e-05,13.98959]
[1776410316181,36.56,75013.63,0.0,-0.87609,8e-05,13.98025]
[1776410322388,36.56,75010.31,0.0,-0.87638,8e-05,13.95638]
[1776410328266,36.55,75012.59,0.0,-0.87622,8e-05,13.9698]
[1776410334308,36.55,75011.18,0.0,-0.87635,8e-05,13.95866]
[1776410342530,36.54,75011.01,0.0,-0.8764,8e-05,13.95528]
[1776410348406,36.54,75014.63,0.0,-0.87612,8e-05,13.97771]
[1776410350421,36.54,75020.72,0.0,-0.87563,8e-05,14.01765]
[1776410351428,36.54,75026.38,0.0,-0.87516,8e-05,14.0553]
[1776410353443,36.54,75029.76,0.0,-0.87488,8e-05,14.07815]
[1776410358475,36.54,75034.15,0.0,-0.87451,8e-05,14.10833]
[1776410364518,36.54,75035.22,0.0,-0.87441,8e-05,14.11609]
[1776410370560,36.54,75034.65,0.0,-0.87446,8e-05,14.11217]
[1776410375595,36.54,75034.03,0.0,-0.87454,8e-05,14.10385]
[1776410380631,36.54,75033.34,0.0,-0.87459,8e-05,14.09984]
[1776410385665,36.54,75035.17,0.0,-0.87444,8e-05,14.11179]
[1776410390701,36.54,75037.61,0.0,-0.87426,8e-05,14.12684]
[1776410401779,36.54,75038.98,0.0,-0.87417,8e-05,14.13405]
[1776410406814,36.54,75037.19,0.0,-0.87433,8e-05,14.12119]
[1776410413022,36.53,75032.63,0.0,-0.87472,8e-05,14.08962]
[1776410421920,36.53,75032.36,0.0,-0.87476,8e-05,14.08659]
[1776410427962,36.53,75031.58,0.0,-0.87485,8e-05,14.07894]
[1776410433162,36.52,75031.36,0.0,-0.87493,8e-05,14.07175]
[1776410439040,36.52,75031.25,0.0,-0.87496,8e-05,14.06882]
[1776410444077,36.52,75029.76,0.0,-0.87511,8e-05,14.05712]
[1776410449113,36.51,75033.42,0.0,-0.87481,8e-05,14.08122]
[1776410455155,36.51,75033.75,0.0,-0.87479,8e-05,14.08304]
[1776410460190,36.51,75032.41,0.0,-0.8749,8e-05,14.07371]
[1776410463379,36.51,75018.55,0.0,-0.87605,8e-05,13.98081]
[1776410464219,36.51,75018.55,0.0,-0.87605,8e-05,13.98058]
[1776410469253,36.51,75019.26,0.0,-0.876,8e-05,13.98446]
[1776410474288,36.51,75019.06,0.0,-0.87603,8e-05,13.98209]
[1776410479324,36.51,75017.7,0.0,-0.87616,8e-05,13.97203]
[1776410482344,36.51,75013.58,0.0,-0.8765,8e-05,13.94397]
[1776410483520,36.51,75007.63,0.0,-0.87699,8e-05,13.90437]
[1776410487379,36.5,75006.05,0.0,-0.87712,8e-05,13.89353]
[1776410492415,36.5,75004.27,0.0,-0.8773,8e-05,13.87754]
[1776410497451,36.5,75002.74,0.0,-0.87743,8e-05,13.86705]
[1776410502485,36.5,75002.41,0.0,-0.87746,8e-05,13.86451]
[1776410503660,36.5,74997.32,0.0,-0.87788,8e-05,13.83061]
[1776410509533,36.5,74997.26,0.0,-0.87788,8e-05,13.83002]
[1776410514568,36.5,75002.43,0.0,-0.87747,8e-05,13.86415]
[1776410519603,36.5,75000.49,0.0,-0.87764,8e-05,13.84998]
[1776410529678,36.49,75000.35,0.0,-0.8777,8e-05,13.84542]
[1776410532698,36.49,75005.4,0.0,-0.8773,8e-05,13.87793]
[1776410537733,36.49,75006.57,0.0,-0.87723,8e-05,13.88373]
[1776410542768,36.48,75007.53,0.0,-0.87717,8e-05,13.88814]
[1776410549816,36.48,75008.41,0.0,-0.87714,8e-05,13.8912]
[1776410555858,36.47,75009.4,0.0,-0.87712,8e-05,13.89159]
[1776410562907,36.47,75010.11,0.0,-0.87709,8e-05,13.89358]
[1776410567944,36.46,75012.55,0.0,-0.87692,8e-05,13.90783]
[1776410574150,36.46,75020.73,0.0,-0.87629,8e-05,13.95911]
[1776410577009,36.46,75027.84,0.0,-0.87571,8e-05,14.00612]
[1776410584220,36.45,75021.98,0.0,-0.87621,8e-05,13.96536]
[1776410590098,36.45,75020.57,0.0,-0.87634,8e-05,13.95466]
[1776410593127,36.45,75026.88,0.0,-0.87583,8e-05,13.99613]
[1776410594291,36.45,75029.43,0.0,-0.87563,8e-05,14.01289]
[1776410600175,36.45,75029.05,0.0,-0.87568,8e-05,14.00864]
[1776410605211,36.44,75026.36,0.0,-0.87592,8e-05,13.98939]
[1776410610246,36.44,75026.02,0.0,-0.87596,8e-05,13.98593]
[1776410615281,36.44,75022.61,0.0,-0.87628,8e-05,13.95833]
[1776410621323,36.44,75016.83,0.0,-0.87677,8e-05,13.91877]
[1776410626359,36.44,75015.81,0.0,-0.87686,8e-05,13.91132]
[1776410631400,36.44,75013.25,0.0,-0.87708,8e-05,13.89369]
[1776410636433,36.43,75014.01,0.0,-0.87702,8e-05,13.89826]
[1776410641468,36.43,75005.28,0.0,-0.87774,8e-05,13.83957]
[1776410642478,36.43,75008.89,0.0,-0.87745,8e-05,13.86356]
[1776410644645,36.43,75015.28,0.0,-0.87693,8e-05,13.90599]
[1776410646504,36.43,75016.53,0.0,-0.87683,8e-05,13.91407]
[1776410649527,36.43,75010.73,0.0,-0.87731,8e-05,13.87499]
[1776410654715,36.43,75006.39,0.0,-0.87767,8e-05,13.84562]
[1776410661610,36.43,75004.4,0.0,-0.87784,8e-05,13.83185]
[1776410666645,36.43,75001.14,0.0,-0.87811,8e-05,13.80984]
[1776410671680,36.43,75000.16,0.0,-0.87822,8e-05,13.79932]
[1776410676715,36.43,74998.86,0.0,-0.87832,8e-05,13.79049]
[1776410681750,36.43,74996.67,0.0,-0.8785,8e-05,13.77583]
[1776410686785,36.43,74992.12,0.0,-0.87887,8e-05,13.74557]
[1776410691819,36.43,74990.54,0.0,-0.879,8e-05,13.73519]
[1776410696855,36.43,74994.36,0.0,-0.87869,8e-05,13.76011]
[1776410701894,36.43,74994.09,0.0,-0.87874,8e-05,13.7568]
[1776410707933,36.42,74995.92,0.0,-0.87861,8e-05,13.76712]
[1776410712969,36.42,74998.16,0.0,-0.87845,8e-05,13.78046]
[1776410718005,36.42,74999.53,0.0,-0.87836,8e-05,13.78801]
[1776410723042,36.41,74994.46,0.0,-0.87879,8e-05,13.75282]
[1776410725211,36.41,74991.66,0.0,-0.87902,8e-05,13.73355]
[1776410731095,36.41,74990.87,0.0,-0.87912,8e-05,13.72364]
[1776410737136,36.41,74990.04,0.0,-0.8792,8e-05,13.71722]
[1776410742172,36.41,74990.01,0.0,-0.87921,8e-05,13.71622]
[1776410747220,36.41,74988.6,0.0,-0.87933,8e-05,13.70636]
[1776410752243,36.41,74985.85,0.0,-0.87956,8e-05,13.68745]
[1776410759291,36.4,74984.12,0.0,-0.87971,8e-05,13.67537]
[1776410765497,36.4,74987.05,0.0,-0.87948,8e-05,13.69431]
[1776410768354,36.4,74992.73,0.0,-0.87903,8e-05,13.73176]
[1776410769363,36.4,74991.61,0.0,-0.87912,8e-05,13.72415]
[1776410774397,36.4,74991.35,0.0,-0.87915,8e-05,13.72159]
[1776410780438,36.4,74991.37,0.0,-0.87916,8e-05,13.72066]
[1776410785637,36.4,74990.61,0.0,-0.87923,8e-05,13.71523]
[1776410791515,36.4,74990.29,0.0,-0.87928,8e-05,13.70981]
[1776410796550,36.4,74989.61,0.0,-0.87934,8e-05,13.7043]
[1776410802593,36.39,74989.86,0.0,-0.87934,8e-05,13.70476]
[1776410804605,36.39,74995.75,0.0,-0.87886,8e-05,13.74379]
[1776410810653,36.39,74998.42,0.0,-0.87866,8e-05,13.76006]
[1776410815848,36.39,75001.37,0.0,-0.87844,8e-05,13.77847]
[1776410822732,36.39,75002.97,0.0,-0.87831,8e-05,13.78937]
[1776410828774,36.39,75004.18,0.0,-0.87821,8e-05,13.79765]
[1776410833809,36.39,75004.66,0.0,-0.87817,8e-05,13.80047]
[1776410838845,36.39,75004.59,0.0,-0.87817,8e-05,13.8002]
[1776410844886,36.39,75004.22,0.0,-0.87822,8e-05,13.7963]
[1776410849920,36.39,75002.18,0.0,-0.8784,8e-05,13.78158]
[1776410853949,36.38,75007.31,0.0,-0.87803,8e-05,13.81103]
[1776410858984,36.38,75007.66,0.0,-0.87801,8e-05,13.81215]
[1776410867041,36.38,75008.29,0.0,-0.87798,8e-05,13.81444]
[1776410875096,36.37,75009.72,0.0,-0.87789,8e-05,13.82206]
[1776410880131,36.37,75014.21,0.0,-0.87753,8e-05,13.85182]
[1776410885166,36.37,75014.23,0.0,-0.87753,8e-05,13.85196]
[1776410896410,36.37,75013.6,0.0,-0.87758,8e-05,13.84779]
[1776410906481,36.37,75013.3,0.0,-0.8776,8e-05,13.84581]
[1776410916551,36.37,75013.09,0.0,-0.87765,8e-05,13.8406]
[1776410926621,36.37,75012.93,0.0,-0.87768,8e-05,13.83758]
[1776410932551,36.37,75012.82,0.0,-0.87771,8e-05,13.83519]
[1776410942623,36.36,75013.17,0.0,-0.87772,8e-05,13.83474]
[1776410946765,36.36,75005.76,0.0,-0.87834,8e-05,13.7843]
[1776410955713,36.36,75005.55,0.0,-0.87838,8e-05,13.78095]
[1776410960748,36.35,75005.11,0.0,-0.87843,8e-05,13.77694]
[1776410966910,36.35,75003.73,0.0,-0.87856,8e-05,13.76644]
[1776410972832,36.35,75003.74,0.0,-0.8786,8e-05,13.76145]
[1776410977867,36.35,75003.25,0.0,-0.87865,8e-05,13.75717]
[1776410982902,36.35,75000.73,0.0,-0.87887,8e-05,13.73943]
[1776410988953,36.34,74998.74,0.0,-0.87904,8e-05,13.72509]
[1776410993983,36.34,75000.93,0.0,-0.87888,8e-05,13.73867]
[1776410999020,36.34,74998.95,0.0,-0.87905,8e-05,13.72445]
[1776411000045,36.34,75006.29,0.0,-0.87846,8e-05,13.77317]
[1776411002054,36.34,75011.35,0.0,-0.87805,8e-05,13.8069]
[1776411007198,36.34,75007.77,0.0,-0.87834,8e-05,13.78262]
[1776411013130,36.34,75003.71,0.0,-0.87869,8e-05,13.75445]
[1776411018166,36.33,75002.85,0.0,-0.87877,8e-05,13.74743]
[1776411023201,36.33,75002.51,0.0,-0.87882,8e-05,13.74391]
[1776411030250,36.33,75002.41,0.0,-0.87885,8e-05,13.74151]
[1776411036292,36.33,75002.11,0.0,-0.87892,8e-05,13.73426]
[1776411041327,36.32,75001.67,0.0,-0.87897,8e-05,13.72991]
[1776411043340,36.32,75009.84,0.0,-0.87831,8e-05,13.78416]
[1776411044348,36.32,75011.3,0.0,-0.87819,8e-05,13.79388]
[1776411052404,36.32,75011.96,0.0,-0.87816,8e-05,13.79636]
[1776411053412,36.32,75021.7,0.0,-0.87736,8e-05,13.86139]
[1776411055425,36.32,75024.13,0.0,-0.87717,8e-05,13.87752]
[1776411057563,36.32,75033.4,0.0,-0.87641,8e-05,13.9393]
[1776411059454,36.32,75035.16,0.0,-0.87627,8e-05,13.95064]
[1776411063485,36.32,75038.72,0.0,-0.87598,8e-05,13.97375]
[1776411070534,36.31,75036.14,0.0,-0.87622,8e-05,13.95474]
[1776411075569,36.31,75037.72,0.0,-0.87611,8e-05,13.96387]
[1776411081609,36.31,75038.68,0.0,-0.87604,8e-05,13.96887]
[1776411087774,36.3,75041.68,0.0,-0.87582,8e-05,13.9874]
[1776411093693,36.3,75041.47,0.0,-0.87588,8e-05,13.98056]
[1776411098728,36.3,75040.41,0.0,-0.87599,8e-05,13.97213]
[1776411101750,36.3,75033.73,0.0,-0.87655,8e-05,13.92669]
[1776411106786,36.3,75029.03,0.0,-0.87695,8e-05,13.89412]
[1776411107919,36.3,75015.07,0.0,-0.87809,8e-05,13.80079]
[1776411108799,36.29,75015.07,0.0,-0.87809,8e-05,13.80074]
[1776411112830,36.29,75009.43,0.0,-0.87856,8e-05,13.76274]
[1776411113834,36.29,75005.65,0.0,-0.87887,8e-05,13.73727]
[1776411117993,36.29,75011.75,0.0,-0.87838,8e-05,13.77717]
[1776411123905,36.29,75012.55,0.0,-0.87833,8e-05,13.78108]
[1776411129947,36.29,75013.2,0.0,-0.8783,8e-05,13.78399]
[1776411131962,36.29,75006.36,0.0,-0.87886,8e-05,13.7379]
[1776411136997,36.28,75005.68,0.0,-0.87893,8e-05,13.73255]
[1776411142032,36.28,75001.04,0.0,-0.87931,8e-05,13.70087]
[1776411147068,36.28,75009.22,0.0,-0.87866,8e-05,13.75488]
[1776411152102,36.28,75007.87,0.0,-0.8788,8e-05,13.74154]
[1776411158274,36.28,75005.6,0.0,-0.879,8e-05,13.72543]
[1776411164186,36.28,75000.84,0.0,-0.87939,8e-05,13.69285]
[1776411169222,36.28,75002.16,0.0,-0.87929,8e-05,13.70105]
[1776411174256,36.28,75000.66,0.0,-0.87942,8e-05,13.69046]
[1776411180298,36.27,75000.35,0.0,-0.87945,8e-05,13.68791]
[1776411185344,36.27,75001.11,0.0,-0.87941,8e-05,13.69197]
[1776411188353,36.27,74994.64,0.0,-0.87994,8e-05,13.64777]
[1776411189361,36.27,74986.96,0.0,-0.88057,8e-05,13.5963]
[1776411190368,36.27,74985.72,0.0,-0.88067,8e-05,13.58779]
[1776411194397,36.27,74991.81,0.0,-0.88019,8e-05,13.62721]
[1776411202453,36.26,74990.89,0.0,-0.8803,8e-05,13.61837]
[1776411207488,36.26,74989.65,0.0,-0.88042,8e-05,13.60839]
[1776411211517,36.26,74983.48,0.0,-0.88097,8e-05,13.56187]
[1776411216551,36.25,74982.48,0.0,-0.88106,8e-05,13.554]
[1776411223600,36.25,74980.41,0.0,-0.88126,8e-05,13.53801]
[1776411225614,36.25,74972.45,0.0,-0.8819,8e-05,13.48446]
[1776411227628,36.25,74968.93,0.0,-0.8822,8e-05,13.46025]
[1776411232664,36.25,74964.41,0.0,-0.88257,8e-05,13.42922]
[1776411237698,36.24,74968.96,0.0,-0.88222,8e-05,13.45851]
[1776411240724,36.24,74975.34,0.0,-0.88171,8e-05,13.50028]
[1776411241726,36.24,74977.01,0.0,-0.88158,8e-05,13.51112]
[1776411246761,36.24,74977.22,0.0,-0.88158,8e-05,13.51111]
[1776411251800,36.24,74974.87,0.0,-0.88179,8e-05,13.49408]
[1776411255826,36.23,74981.54,0.0,-0.88127,8e-05,13.53736]
[1776411257842,36.23,74981.78,0.0,-0.88126,8e-05,13.53827]
[1776411261868,36.23,74989.94,0.0,-0.88062,8e-05,13.5912]
[1776411262874,36.23,74992.24,0.0,-0.88044,8e-05,13.60611]
[1776411269051,36.23,74992.78,0.0,-0.88043,8e-05,13.60714]
[1776411276974,36.22,74995.79,0.0,-0.88025,8e-05,13.62001]
[1776411277980,36.22,75005.11,0.0,-0.8795,8e-05,13.68179]
[1776411279124,36.22,75011.28,0.0,-0.87901,8e-05,13.72251]
[1776411282009,36.21,75014.09,0.0,-0.8788,8e-05,13.73965]
[1776411289193,36.21,75013.65,0.0,-0.87888,8e-05,13.73288]
[1776411295101,36.2,75013.45,0.0,-0.87894,8e-05,13.72843]
[1776411301143,36.2,75013.3,0.0,-0.87898,8e-05,13.72532]
[1776411306179,36.19,75012.86,0.0,-0.87903,8e-05,13.72125]
[1776411311214,36.19,75009.33,0.0,-0.87932,8e-05,13.69705]
[1776411314235,36.19,75002.45,0.0,-0.87989,8e-05,13.6504]
[1776411315243,36.19,74996.23,0.0,-0.8804,8e-05,13.60854]
[1776411316249,36.19,74986.55,0.0,-0.88118,8e-05,13.54371]
[1776411317256,36.19,74984.98,0.0,-0.88131,8e-05,13.53304]
[1776411322290,36.19,74984.63,0.0,-0.88135,8e-05,13.52967]
[1776411326318,36.19,74990.38,0.0,-0.8809,8e-05,13.56707]
[1776411332360,36.18,74989.74,0.0,-0.881,8e-05,13.55752]
[1776411337396,36.18,74985.74,0.0,-0.88133,8e-05,13.52961]
[1776411342431,36.18,74993.97,0.0,-0.88068,8e-05,13.58342]
[1776411343441,36.18,74994.52,0.0,-0.88064,8e-05,13.5868]
[1776411344446,36.18,75000.63,0.0,-0.88016,8e-05,13.62696]
[1776411349480,36.18,75003.12,0.0,-0.87997,8e-05,13.64221]
[1776411354515,36.17,75006.59,0.0,-0.87972,8e-05,13.6634]
[1776411359549,36.17,75006.92,0.0,-0.87971,8e-05,13.66423]
[1776411364585,36.17,75010.29,0.0,-0.87945,8e-05,13.68496]
[1776411369758,36.16,75009.25,0.0,-0.87956,8e-05,13.67621]
[1776411375662,36.16,75009.34,0.0,-0.87958,8e-05,13.67473]
[1776411380698,36.16,75009.31,0.0,-0.8796,8e-05,13.67282]
[1776411385733,36.15,75011.37,0.0,-0.87946,8e-05,13.68488]
[1776411390768,36.15,75015.21,0.0,-0.87917,8e-05,13.70881]
[1776411393790,36.15,75017.59,0.0,-0.87902,8e-05,13.7198]
[1776411398824,36.14,75016.23,0.0,-0.87915,8e-05,13.70873]
[1776411405873,36.14,75015.18,0.0,-0.87927,8e-05,13.69869]
[1776411410908,36.13,75017.22,0.0,-0.87913,8e-05,13.71048]
[1776411415944,36.13,75015.67,0.0,-0.87928,8e-05,13.69824]
[1776411416951,36.13,75010.56,0.0,-0.8797,8e-05,13.66368]
[1776411420110,36.13,75005.61,0.0,-0.88012,8e-05,13.62965]
[1776411421988,36.13,74998.09,0.0,-0.88073,8e-05,13.57883]
[1776411422994,36.13,74996.08,0.0,-0.8809,8e-05,13.56521]
[1776411428032,36.13,74993.75,0.0,-0.8811,8e-05,13.54871]
[1776411433063,36.12,74992.29,0.0,-0.88123,8e-05,13.538]
[1776411438098,36.12,74992.72,0.0,-0.8812,8e-05,13.53989]
[1776411444140,36.12,74991.13,0.0,-0.88135,8e-05,13.5281]
[1776411449174,36.12,74989.78,0.0,-0.88147,8e-05,13.51807]
[1776411454210,36.12,74990.11,0.0,-0.88148,8e-05,13.51546]
[1776411458238,36.11,74995.43,0.0,-0.88106,8e-05,13.55012]
[1776411462266,36.11,75005.53,0.0,-0.88026,8e-05,13.61663]
[1776411463273,36.11,75008.11,0.0,-0.88005,8e-05,13.63357]
[1776411468308,36.11,75008.98,0.0,-0.88,8e-05,13.63774]
[1776411473343,36.11,75012.41,0.0,-0.87974,8e-05,13.65907]
[1776411478378,36.1,75012.21,0.0,-0.87978,8e-05,13.65602]
[1776411483418,36.1,75012.43,0.0,-0.87978,8e-05,13.65584]
[1776411489455,36.1,75014.11,0.0,-0.87967,8e-05,13.66516]
[1776411494520,36.09,75015.01,0.0,-0.87962,8e-05,13.66922]
[1776411499529,36.09,75012.25,0.0,-0.87986,8e-05,13.64948]
[1776411504564,36.09,75010.35,0.0,-0.88004,8e-05,13.63525]
[1776411505571,36.09,75005.29,0.0,-0.88045,8e-05,13.6011]
[1776411510609,36.08,75006.69,0.0,-0.88035,8e-05,13.60926]
[1776411515644,36.08,75009.26,0.0,-0.88019,8e-05,13.62135]
[1776411520682,36.08,75009.27,0.0,-0.8802,8e-05,13.62007]
[1776411525715,36.08,75004.49,0.0,-0.88061,8e-05,13.58684]
[1776411530752,36.07,75001.97,0.0,-0.88082,8e-05,13.56895]
[1776411535785,36.07,75004.06,0.0,-0.88067,8e-05,13.5819]
[1776411540958,36.07,75005.95,0.0,-0.88053,8e-05,13.59321]
[1776411546861,36.07,75004.89,0.0,-0.88063,8e-05,13.58502]
[1776411551897,36.07,75005.0,0.0,-0.88063,8e-05,13.58485]
[1776411556933,36.07,75007.21,0.0,-0.88046,8e-05,13.5988]
[1776411561966,36.06,75010.18,0.0,-0.88024,8e-05,13.61767]
[1776411567002,36.06,75006.92,0.0,-0.88051,8e-05,13.59487]
[1776411572039,36.06,75005.47,0.0,-0.88067,8e-05,13.5805]
[1776411577073,36.06,75004.08,0.0,-0.88079,8e-05,13.57058]
[1776411582108,36.06,75004.04,0.0,-0.8808,8e-05,13.56967]
[1776411587143,36.06,75004.41,0.0,-0.88078,8e-05,13.57147]
[1776411592177,36.05,75003.65,0.0,-0.88085,8e-05,13.56565]
[1776411597212,36.05,75005.39,0.0,-0.88072,8e-05,13.57653]
[1776411600234,36.05,75010.9,0.0,-0.88028,8e-05,13.6129]
[1776411604263,36.05,75014.53,0.0,-0.87999,8e-05,13.63627]
[1776411610306,36.05,75014.86,0.0,-0.87999,8e-05,13.63699]
[1776411615339,36.05,75013.76,0.0,-0.88009,8e-05,13.62841]
[1776411620375,36.04,75010.93,0.0,-0.88033,8e-05,13.60832]
[1776411625413,36.04,75009.75,0.0,-0.88044,8e-05,13.59935]
[1776411631591,36.04,75009.49,0.0,-0.88051,8e-05,13.59257]
[1776411640520,36.04,75008.31,0.0,-0.88063,8e-05,13.58284]
[1776411644553,36.03,74997.95,0.0,-0.88148,8e-05,13.51272]
[1776411645556,36.03,74996.35,0.0,-0.88161,8e-05,13.50192]
[1776411650591,36.03,74997.24,0.0,-0.88154,8e-05,13.50745]
[1776411658646,36.03,74995.7,0.0,-0.88167,8e-05,13.49656]
[1776411663681,36.03,74998.57,0.0,-0.88144,8e-05,13.51537]
[1776411668719,36.03,74998.94,0.0,-0.88142,8e-05,13.51745]
[1776411670736,36.03,74987.06,0.0,-0.88238,8e-05,13.43793]
[1776411673757,36.03,74979.5,0.0,-0.88298,8e-05,13.38768]
[1776411679800,36.03,74976.38,0.0,-0.88323,8e-05,13.36682]
[1776411684836,36.03,74977.77,0.0,-0.88312,8e-05,13.37652]
[1776411689869,36.03,74975.91,0.0,-0.88326,8e-05,13.36446]
[1776411693897,36.03,74985.28,0.0,-0.88253,8e-05,13.42344]
[1776411694905,36.03,74981.23,0.0,-0.88286,8e-05,13.3964]
[1776411696918,36.03,74979.52,0.0,-0.88299,8e-05,13.38507]
[1776411701953,36.03,74980.76,0.0,-0.88291,8e-05,13.39244]
[1776411705982,36.03,74986.2,0.0,-0.88247,8e-05,13.42868]
[1776411711016,36.03,74987.99,0.0,-0.88234,8e-05,13.43988]
[1776411716051,36.03,74988.45,0.0,-0.88232,8e-05,13.44162]
[1776411721087,36.02,74989.37,0.0,-0.88226,8e-05,13.44647]
[1776411726120,36.02,74988.18,0.0,-0.88237,8e-05,13.43728]
[1776411732299,36.02,74984.83,0.0,-0.88266,8e-05,13.41337]
[1776411740220,36.02,74984.54,0.0,-0.8827,8e-05,13.40989]
[1776411744247,36.02,74990.48,0.0,-0.88223,8e-05,13.44902]
[1776411749283,36.02,74994.39,0.0,-0.88192,8e-05,13.47483]
[1776411754319,36.01,74995.08,0.0,-0.88191,8e-05,13.47428]
[1776411759353,36.01,74992.49,0.0,-0.88213,8e-05,13.45579]
[1776411764390,36.01,74993.16,0.0,-0.88209,8e-05,13.45915]
[1776411769423,36.01,74993.14,0.0,-0.88211,8e-05,13.45792]
[1776411776472,36.0,74993.06,0.0,-0.88213,8e-05,13.45586]
[1776411781507,36.0,74992.91,0.0,-0.88216,8e-05,13.45383]
[1776411787551,36.0,74992.19,0.0,-0.88223,8e-05,13.44784]
[1776411792721,36.0,74991.39,0.0,-0.8823,8e-05,13.44155]
[1776411798631,36.0,74991.11,0.0,-0.88234,8e-05,13.43859]
[1776411803665,35.99,74989.45,0.0,-0.88248,8e-05,13.42665]
[1776411812861,35.99,74989.39,0.0,-0.88253,8e-05,13.42133]
[1776411821791,35.99,74988.64,0.0,-0.88261,8e-05,13.41498]
[1776411826826,35.99,74986.76,0.0,-0.88277,8e-05,13.40175]
[1776411833001,35.99,74986.19,0.0,-0.88282,8e-05,13.3972]
[1776411838911,35.99,74987.2,0.0,-0.88274,8e-05,13.40383]
[1776411843071,35.99,74995.1,0.0,-0.88211,8e-05,13.45643]
[1776411843945,35.99,74995.1,0.0,-0.88211,8e-05,13.45654]
[1776411849987,35.99,74996.48,0.0,-0.88199,8e-05,13.46628]
[1776411855022,35.99,75000.73,0.0,-0.88164,8e-05,13.49504]
[1776411862071,35.99,75002.96,0.0,-0.88146,8e-05,13.51027]
[1776411867106,35.99,75003.74,0.0,-0.88139,8e-05,13.51572]
[1776411871135,35.99,75017.22,0.0,-0.88032,8e-05,13.60243]
[1776411872141,35.99,75018.54,0.0,-0.88022,8e-05,13.6112]
[1776411877179,35.99,75017.5,0.0,-0.88031,8e-05,13.60374]
[1776411882210,35.99,75020.52,0.0,-0.88007,8e-05,13.62343]
[1776411887245,35.99,75018.82,0.0,-0.88022,8e-05,13.61128]
[1776411892280,35.98,75022.26,0.0,-0.87995,8e-05,13.63358]
[1776411897316,35.98,75024.93,0.0,-0.87974,8e-05,13.6506]
[1776411901344,35.98,75025.59,0.0,-0.8797,8e-05,13.65391]
[1776411908395,35.98,75023.89,0.0,-0.87986,8e-05,13.64086]
[1776411913561,35.98,75022.06,0.0,-0.88002,8e-05,13.62741]
[1776411919473,35.97,75021.52,0.0,-0.88008,8e-05,13.62265]
[1776411924507,35.97,75020.76,0.0,-0.88015,8e-05,13.61708]
[1776411929544,35.97,75022.33,0.0,-0.88003,8e-05,13.62712]
[1776411936596,35.97,75021.96,0.0,-0.88009,8e-05,13.62012]
[1776411942638,35.97,75021.09,0.0,-0.88017,8e-05,13.61374]
[1776411948679,35.97,75021.9,0.0,-0.88011,8e-05,13.61863]
[1776411953841,35.97,75023.32,0.0,-0.88,8e-05,13.62768]
[1776411959756,35.97,75024.88,0.0,-0.87987,8e-05,13.63861]
[1776411962777,35.97,75030.88,0.0,-0.87937,8e-05,13.67939]
[1776411964795,35.97,75035.13,0.0,-0.87902,8e-05,13.70816]
[1776411969826,35.97,75033.52,0.0,-0.87915,8e-05,13.69767]
[1776411974861,35.97,75031.14,0.0,-0.87934,8e-05,13.68207]
[1776411979896,35.97,75030.57,0.0,-0.87938,8e-05,13.67865]
[1776411984930,35.97,75030.99,0.0,-0.87934,8e-05,13.68183]
[1776411985938,35.97,75023.83,0.0,-0.87993,8e-05,13.63348]
[1776411986946,35.97,75024.07,0.0,-0.87991,8e-05,13.63493]
[1776411991980,35.97,75025.15,0.0,-0.87987,8e-05,13.6375]
[1776411996009,35.97,75032.86,0.0,-0.87924,8e-05,13.68851]
[1776412001045,35.97,75033.84,0.0,-0.87918,8e-05,13.69378]
[1776412006079,35.97,75034.36,0.0,-0.87914,8e-05,13.69749]
[1776412011114,35.97,75035.81,0.0,-0.87901,8e-05,13.70745]
[1776412016149,35.97,75035.95,0.0,-0.879,8e-05,13.70861]
[1776412021184,35.97,75036.37,0.0,-0.87896,8e-05,13.71168]
[1776412024209,35.97,75031.29,0.0,-0.87938,8e-05,13.67768]
[1776412029242,35.97,75029.82,0.0,-0.87949,8e-05,13.66801]
[1776412034277,35.97,75028.96,0.0,-0.87957,8e-05,13.66161]
[1776412039312,35.96,75027.67,0.0,-0.8797,8e-05,13.65116]
[1776412044476,35.96,75027.78,0.0,-0.87971,8e-05,13.65075]
[1776412047368,35.96,75021.49,0.0,-0.88023,8e-05,13.60743]
[1776412048376,35.96,75017.77,0.0,-0.88054,8e-05,13.58216]
[1776412053414,35.96,75020.85,0.0,-0.88033,8e-05,13.59768]
[1776412058446,35.95,75024.58,0.0,-0.88005,8e-05,13.62136]
[1776412060461,35.95,75018.17,0.0,-0.88058,8e-05,13.57774]
[1776412063480,35.95,75018.44,0.0,-0.88056,8e-05,13.57884]
[1776412069525,35.95,75016.91,0.0,-0.8807,8e-05,13.56763]
[1776412074685,35.95,75013.48,0.0,-0.88099,8e-05,13.54337]
[1776412080601,35.95,75011.04,0.0,-0.88119,8e-05,13.52678]
[1776412082615,35.95,75001.64,0.0,-0.88196,8e-05,13.4636]
[1776412083622,35.95,74999.62,0.0,-0.88212,8e-05,13.44999]
[1776412084757,35.95,74991.86,0.0,-0.88275,8e-05,13.39801]
[1776412086643,35.95,74991.65,0.0,-0.88276,8e-05,13.39659]
[1776412091678,35.95,74993.14,0.0,-0.88264,8e-05,13.4066]
[1776412096716,35.95,74992.28,0.0,-0.88271,8e-05,13.40086]
[1776412102758,35.95,74992.76,0.0,-0.88267,8e-05,13.40435]
[1776412107795,35.95,74992.19,0.0,-0.88271,8e-05,13.40095]
[1776412112830,35.95,74992.38,0.0,-0.88272,8e-05,13.39902]
[1776412117865,35.95,74993.16,0.0,-0.88265,8e-05,13.40497]
[1776412122900,35.95,74996.71,0.0,-0.88235,8e-05,13.42949]
[1776412127936,35.95,74998.19,0.0,-0.88222,8e-05,13.44015]
[1776412128943,35.95,75005.48,0.0,-0.88163,8e-05,13.48912]
[1776412129949,35.95,75007.99,0.0,-0.88143,8e-05,13.50604]
[1776412135107,35.95,75009.81,0.0,-0.88127,8e-05,13.51852]
[1776412141032,35.95,75013.55,0.0,-0.88097,8e-05,13.54371]
[1776412145179,35.95,75007.18,0.0,-0.88149,8e-05,13.50089]
[1776412147073,35.95,75005.32,0.0,-0.88164,8e-05,13.48844]
[1776412152110,35.95,75003.79,0.0,-0.88176,8e-05,13.47844]
[1776412153116,35.95,74988.88,0.0,-0.88296,8e-05,13.37873]
[1776412154123,35.96,74985.1,0.0,-0.88326,8e-05,13.35366]
[1776412160165,35.96,74984.86,0.0,-0.88326,8e-05,13.35341]
[1776412165320,35.96,74982.61,0.0,-0.88343,8e-05,13.33959]
[1776412171243,35.96,74983.69,0.0,-0.88335,8e-05,13.34447]
[1776412174263,35.96,74989.72,0.0,-0.88286,8e-05,13.38536]
[1776412178291,35.96,74993.87,0.0,-0.88252,8e-05,13.41368]
[1776412183326,35.97,74994.0,0.0,-0.8825,8e-05,13.41507]
[1776412188361,35.97,74993.88,0.0,-0.88251,8e-05,13.41468]
[1776412193398,35.97,74993.81,0.0,-0.88251,8e-05,13.41457]
[1776412199438,35.97,74998.88,0.0,-0.8821,8e-05,13.4487]
[1776412206487,35.97,74997.62,0.0,-0.8822,8e-05,13.44027]
[1776412209509,35.97,74989.31,0.0,-0.88287,8e-05,13.38471]
[1776412210518,35.97,74988.34,0.0,-0.88295,8e-05,13.3783]
[1776412215670,35.97,74987.54,0.0,-0.883,8e-05,13.37339]
[1776412221594,35.97,74985.52,0.0,-0.88316,8e-05,13.36027]
[1776412224613,35.97,74979.79,0.0,-0.88362,8e-05,13.32231]
[1776412228643,35.97,74967.11,0.0,-0.88462,8e-05,13.23832]
[1776412230656,35.97,74965.45,0.0,-0.88476,8e-05,13.22701]
[1776412235816,35.97,74964.39,0.0,-0.88487,8e-05,13.21589]
[1776412241733,35.97,74965.82,0.0,-0.88478,8e-05,13.22342]
[1776412246768,35.96,74961.77,0.0,-0.88512,8e-05,13.19481]
[1776412247775,35.96,74962.04,0.0,-0.88511,8e-05,13.19633]
[1776412252811,35.96,74965.18,0.0,-0.88487,8e-05,13.21594]
[1776412257846,35.96,74969.2,0.0,-0.88456,8e-05,13.24179]
[1776412262883,35.96,74971.06,0.0,-0.88441,8e-05,13.25438]
[1776412267918,35.96,74971.81,0.0,-0.88435,8e-05,13.25978]
[1776412272953,35.96,74972.09,0.0,-0.88433,8e-05,13.26158]
[1776412277986,35.96,74971.65,0.0,-0.88436,8e-05,13.25855]
[1776412283024,35.96,74969.75,0.0,-0.88452,8e-05,13.24573]
[1776412289064,35.96,74968.69,0.0,-0.8846,8e-05,13.23858]
[1776412294099,35.96,74964.65,0.0,-0.88496,8e-05,13.20702]
[1776412299134,35.95,74965.13,0.0,-0.88494,8e-05,13.20879]
[1776412304169,35.95,74966.38,0.0,-0.88485,8e-05,13.21668]
[1776412309205,35.95,74969.17,0.0,-0.88463,8e-05,13.23524]
[1776412314238,35.95,74973.87,0.0,-0.88425,8e-05,13.26639]
[1776412320284,35.96,74975.67,0.0,-0.88409,8e-05,13.27981]
[1776412325316,35.96,74980.2,0.0,-0.88372,8e-05,13.31118]
[1776412330351,35.96,74980.57,0.0,-0.88368,8e-05,13.31462]
[1776412335386,35.96,74981.27,0.0,-0.88361,8e-05,13.32021]
[1776412342436,35.96,74981.61,0.0,-0.88357,8e-05,13.32364]
[1776412347470,35.96,74982.79,0.0,-0.88346,8e-05,13.33223]
[1776412352511,35.97,74982.59,0.0,-0.8835,8e-05,13.32779]
[1776412358554,35.97,74982.44,0.0,-0.8835,8e-05,13.32761]
[1776412363589,35.97,74985.75,0.0,-0.88323,8e-05,13.35037]
[1776412368624,35.97,74989.21,0.0,-0.88294,8e-05,13.37402]
[1776412373660,35.97,74992.25,0.0,-0.88269,8e-05,13.39478]
[1776412378695,35.97,74994.54,0.0,-0.8825,8e-05,13.41046]
[1776412385745,35.97,74995.55,0.0,-0.88242,8e-05,13.41766]
[1776412386879,35.97,75002.44,0.0,-0.88186,8e-05,13.4638]
[1776412392792,35.97,75004.07,0.0,-0.88173,8e-05,13.47455]
[1776412397829,35.97,75003.4,0.0,-0.88179,8e-05,13.46976]
[1776412402863,35.97,75001.8,0.0,-0.88192,8e-05,13.45875]
[1776412407898,35.97,75001.34,0.0,-0.88196,8e-05,13.45539]
[1776412412933,35.97,75001.34,0.0,-0.882,8e-05,13.45119]
[1776412417968,35.97,75002.51,0.0,-0.8819,8e-05,13.45878]
[1776412424012,35.97,75002.88,0.0,-0.88188,8e-05,13.46088]
[1776412429090,35.97,75007.02,0.0,-0.88155,8e-05,13.4882]
[1776412434125,35.97,75011.2,0.0,-0.88122,8e-05,13.51556]
[1776412439161,35.97,75010.1,0.0,-0.88132,8e-05,13.50742]
[1776412444194,35.96,75013.1,0.0,-0.88108,8e-05,13.52676]
[1776412449231,35.96,75015.14,0.0,-0.88093,8e-05,13.53961]
[1776412454265,35.96,75013.17,0.0,-0.8811,8e-05,13.52554]
[1776412459304,35.96,75012.75,0.0,-0.88114,8e-05,13.52195]
[1776412465342,35.96,75013.4,0.0,-0.8811,8e-05,13.52545]
[1776412470377,35.96,75013.21,0.0,-0.88112,8e-05,13.52349]
[1776412475412,35.95,75017.89,0.0,-0.88078,8e-05,13.55031]
[1776412480448,35.95,75016.39,0.0,-0.88091,8e-05,13.53934]
[1776412484475,35.95,75040.2,0.0,-0.87898,8e-05,13.69861]
[1776412485481,35.95,75045.39,0.0,-0.87855,8e-05,13.73316]
[1776412490517,35.95,75041.15,0.0,-0.87891,8e-05,13.70413]
[1776412492531,35.95,75036.12,0.0,-0.87932,8e-05,13.67021]
[1776412495552,35.95,75031.77,0.0,-0.87969,8e-05,13.63989]
[1776412500587,35.94,75031.23,0.0,-0.87976,8e-05,13.6345]
[1776412502605,35.94,75023.07,0.0,-0.88043,8e-05,13.57897]
[1776412503610,35.94,75019.2,0.0,-0.88075,8e-05,13.55271]
[1776412505624,35.94,75017.78,0.0,-0.88088,8e-05,13.5427]
[1776412510659,35.94,75016.87,0.0,-0.88096,8e-05,13.53536]
[1776412515694,35.94,75011.03,0.0,-0.88145,8e-05,13.49503]
[1776412518716,35.94,75006.7,0.0,-0.88181,8e-05,13.4655]
[1776412523750,35.94,75006.54,0.0,-0.88183,8e-05,13.46377]
[1776412528787,35.93,75004.34,0.0,-0.88202,8e-05,13.44841]
[1776412533820,35.93,75003.03,0.0,-0.88216,8e-05,13.43546]
[1776412539862,35.93,75003.2,0.0,-0.88214,8e-05,13.43637]
[1776412544898,35.93,75007.96,0.0,-0.88176,8e-05,13.46796]
[1776412549932,35.93,75009.76,0.0,-0.88162,8e-05,13.47965]
[1776412553960,35.93,75003.39,0.0,-0.88214,8e-05,13.43669]
[1776412558165,35.93,75001.57,0.0,-0.88229,8e-05,13.4245]
[1776412566044,35.93,75001.03,0.0,-0.88233,8e-05,13.42107]
[1776412568237,35.93,74991.0,0.0,-0.88314,8e-05,13.35409]
[1776412570072,35.93,74984.92,0.0,-0.88363,8e-05,13.31327]
[1776412571079,35.93,74977.15,0.0,-0.88425,8e-05,13.2611]
[1776412572086,35.93,74975.72,0.0,-0.88437,8e-05,13.25151]
[1776412578307,35.93,74972.87,0.0,-0.8846,8e-05,13.23227]
[1776412584170,35.93,74969.89,0.0,-0.88483,8e-05,13.21223]
[1776412586184,35.93,74978.35,0.0,-0.88416,8e-05,13.2686]
[1776412587193,35.93,74981.49,0.0,-0.88391,8e-05,13.28947]
[1776412592228,35.93,74985.9,0.0,-0.88359,8e-05,13.31447]
[1776412597261,35.93,74991.66,0.0,-0.88314,8e-05,13.35227]
[1776412599274,35.93,74996.29,0.0,-0.88277,8e-05,13.38285]
[1776412600285,35.93,75002.89,0.0,-0.88224,8e-05,13.42682]
[1776412604312,35.92,75009.33,0.0,-0.88173,8e-05,13.46896]
[1776412609348,35.92,75008.79,0.0,-0.8818,8e-05,13.4638]
[1776412614382,35.92,75006.79,0.0,-0.88198,8e-05,13.44898]
[1776412619418,35.92,75005.54,0.0,-0.88209,8e-05,13.43925]
[1776412624454,35.91,75004.7,0.0,-0.88218,8e-05,13.43236]
[1776412629489,35.91,75005.2,0.0,-0.88215,8e-05,13.43448]
[1776412635531,35.91,75005.12,0.0,-0.88218,8e-05,13.43246]
[1776412643588,35.91,75003.71,0.0,-0.88232,8e-05,13.42109]
[1776412648800,35.9,75003.32,0.0,-0.88236,8e-05,13.4173]
[1776412654664,35.9,75003.52,0.0,-0.88239,8e-05,13.41345]
[1776412659699,35.9,75003.06,0.0,-0.88244,8e-05,13.40925]
[1776412664736,35.9,74999.41,0.0,-0.88275,8e-05,13.38371]
[1776412669770,35.9,74997.43,0.0,-0.88292,8e-05,13.36961]
[1776412672795,35.89,75023.43,0.0,-0.88082,8e-05,13.54366]
[1776412673802,35.89,75043.07,0.0,-0.87922,8e-05,13.67532]
[1776412674817,35.89,75042.34,0.0,-0.87928,8e-05,13.67035]
[1776412679847,35.89,75042.31,0.0,-0.8793,8e-05,13.6688]
[1776412683874,35.89,75048.5,0.0,-0.8788,8e-05,13.70946]
[1776412688911,35.89,75042.36,0.0,-0.87932,8e-05,13.66656]
[1776412693945,35.88,75039.58,0.0,-0.87957,8e-05,13.64634]
[1776412697972,35.88,75034.38,0.0,-0.88001,8e-05,13.61023]
[1776412703007,35.88,75032.37,0.0,-0.88019,8e-05,13.5954]
[1776412708041,35.88,75029.49,0.0,-0.88044,8e-05,13.57472]
[1776412711063,35.88,75023.98,0.0,-0.88093,8e-05,13.53312]
[1776412716098,35.87,75026.82,0.0,-0.88072,8e-05,13.55089]
[1776412718113,35.87,75033.33,0.0,-0.88019,8e-05,13.59407]
[1776412719311,35.87,75048.01,0.0,-0.87899,8e-05,13.69285]
[1776412725161,35.87,75050.15,0.0,-0.87882,8e-05,13.70625]
[1776412730198,35.87,75051.43,0.0,-0.87873,8e-05,13.71394]
[1776412735231,35.87,75051.22,0.0,-0.87876,8e-05,13.7116]
[1776412740266,35.86,75049.51,0.0,-0.87891,8e-05,13.69921]
[1776412745301,35.86,75048.01,0.0,-0.87904,8e-05,13.68833]
[1776412750336,35.86,75046.04,0.0,-0.87921,8e-05,13.67434]
[1776412755370,35.86,75044.29,0.0,-0.87938,8e-05,13.66086]
[1776412759598,35.86,75038.73,0.0,-0.87985,8e-05,13.62198]
[1776412765444,35.85,75042.75,0.0,-0.87955,8e-05,13.64722]
[1776412771486,35.85,75044.96,0.0,-0.87942,8e-05,13.65624]
[1776412776520,35.85,75045.33,0.0,-0.8794,8e-05,13.65759]
[1776412781557,35.85,75044.64,0.0,-0.87947,8e-05,13.65214]
[1776412788604,35.84,75043.44,0.0,-0.8796,8e-05,13.64182]
[1776412793640,35.84,75040.9,0.0,-0.87982,8e-05,13.62318]
[1776412798676,35.83,75043.05,0.0,-0.87968,8e-05,13.63499]
[1776412799895,35.83,75063.79,0.0,-0.87798,8e-05,13.77447]
[1776412800875,35.83,75063.79,0.0,-0.87798,8e-05,13.77447]
[1776412802072,35.83,75064.4,0.0,-0.87793,8e-05,13.7781]
[1776412800142,35.83,75064.4,0.0,-0.87793,8e-05,13.7781]
[1776412806646,35.83,75064.4,0.0,-0.87793,8e-05,13.7781]
[1776412811798,35.83,75092.71,0.0,-0.87556,8e-05,13.96997]
[1776412811811,35.83,75064.45,0.0,-0.87793,8e-05,13.77844]
[1776412813794,35.83,75058.38,0.0,-0.87843,8e-05,13.7374]
[1776412817853,35.83,75052.53,0.0,-0.87891,8e-05,13.69787]
[1776412822865,35.83,75048.48,0.0,-0.87925,8e-05,13.67053]
[1776412827904,35.83,75050.26,0.0,-0.8791,8e-05,13.68254]
[1776412833947,35.83,75044.9,0.0,-0.87957,8e-05,13.64256]
[1776412838984,35.83,75043.3,0.0,-0.8797,8e-05,13.63176]
[1776412844020,35.83,75045.09,0.0,-0.87956,8e-05,13.64384]
[1776412848047,35.83,75036.55,0.0,-0.88026,8e-05,13.58626]
[1776412853084,35.83,75035.18,0.0,-0.88037,8e-05,13.57703]
[1776412855098,35.83,75025.09,0.0,-0.88119,8e-05,13.5091]
[1776412859126,35.83,75023.39,0.0,-0.88133,8e-05,13.49784]
[1776412862155,35.83,75017.45,0.0,-0.8818,8e-05,13.45858]
[1776412865168,35.83,75007.13,0.0,-0.88263,8e-05,13.39018]
[1776412871209,35.84,75004.04,0.0,-0.88285,8e-05,13.37175]
[1776412876245,35.84,75017.31,0.0,-0.88175,8e-05,13.4626]
[1776412879265,35.84,75023.36,0.0,-0.88125,8e-05,13.50397]
[1776412884300,35.85,75022.14,0.0,-0.88134,8e-05,13.4969]
[1776412889336,35.85,75022.52,0.0,-0.88129,8e-05,13.50061]
[1776412894370,35.85,75024.28,0.0,-0.88116,8e-05,13.50976]
[1776412899407,35.85,75027.05,0.0,-0.88092,8e-05,13.52953]
[1776412900632,35.85,75021.8,0.0,-0.88135,8e-05,13.49419]
[1776412902427,35.85,75022.75,0.0,-0.88127,8e-05,13.50123]
[1776412907463,35.86,75027.44,0.0,-0.88086,8e-05,13.5343]
[1776412910703,35.86,75032.51,0.0,-0.88044,8e-05,13.56922]
[1776412915518,35.86,75036.72,0.0,-0.88008,8e-05,13.59865]
[1776412920773,35.86,75038.44,0.0,-0.87993,8e-05,13.6111]
[1776412926595,35.86,75039.57,0.0,-0.87983,8e-05,13.61948]
[1776412931633,35.86,75039.97,0.0,-0.87979,8e-05,13.62264]
[1776412936667,35.86,75040.82,0.0,-0.87972,8e-05,13.62869]
[1776412942712,35.86,75040.88,0.0,-0.87971,8e-05,13.62934]
[1776412948750,35.86,75041.83,0.0,-0.87963,8e-05,13.63584]
[1776412953785,35.86,75045.2,0.0,-0.87938,8e-05,13.6547]
[1776412955800,35.86,75053.07,0.0,-0.87873,8e-05,13.70773]
[1776412956806,35.86,75053.33,0.0,-0.87872,8e-05,13.70906]
[1776412961053,35.86,75047.41,0.0,-0.87923,8e-05,13.66716]
[1776412964864,35.86,75041.93,0.0,-0.87969,8e-05,13.62925]
[1776412966877,35.86,75037.06,0.0,-0.8801,8e-05,13.59591]
[1776412971913,35.85,75036.07,0.0,-0.88019,8e-05,13.58806]
[1776412976948,35.85,75033.46,0.0,-0.88042,8e-05,13.56935]
[1776412981982,35.85,75033.52,0.0,-0.88043,8e-05,13.56848]
[1776412987020,35.85,75036.07,0.0,-0.88024,8e-05,13.58435]
[1776412992054,35.84,75038.56,0.0,-0.88006,8e-05,13.59895]
[1776412998095,35.84,75038.97,0.0,-0.88007,8e-05,13.59841]
[1776413003131,35.83,75040.98,0.0,-0.87994,8e-05,13.60918]
[1776413008167,35.83,75037.91,0.0,-0.88023,8e-05,13.58571]
[1776413011192,35.82,75032.62,0.0,-0.88071,8e-05,13.54481]
[1776413016223,35.82,75028.63,0.0,-0.88106,8e-05,13.51572]
[1776413021259,35.82,75026.03,0.0,-0.8813,8e-05,13.49611]
[1776413027301,35.81,75025.45,0.0,-0.88139,8e-05,13.48862]
[1776413032335,35.8,75022.7,0.0,-0.88165,8e-05,13.4671]
[1776413038378,35.8,75024.68,0.0,-0.88153,8e-05,13.4769]
[1776413043412,35.79,75026.25,0.0,-0.88144,8e-05,13.48457]
[1776413049455,35.79,75026.09,0.0,-0.8815,8e-05,13.48012]
[1776413053482,35.78,75021.08,0.0,-0.88193,8e-05,13.44426]
[1776413058518,35.78,75020.32,0.0,-0.88203,8e-05,13.43661]
[1776413063553,35.77,75018.75,0.0,-0.88218,8e-05,13.42356]
[1776413069595,35.77,75021.77,0.0,-0.88198,8e-05,13.44083]
[1776413070602,35.77,75028.64,0.0,-0.88142,8e-05,13.48656]
[1776413071825,35.77,75027.6,0.0,-0.88154,8e-05,13.47516]
[1776413073622,35.76,75048.25,0.0,-0.87986,8e-05,13.61354]
[1776413074630,35.76,75052.15,0.0,-0.87955,8e-05,13.63939]
[1776413077652,35.76,75068.7,0.0,-0.87822,8e-05,13.74832]
[1776413078658,35.76,75069.78,0.0,-0.87813,8e-05,13.75525]
[1776413083693,35.75,75067.05,0.0,-0.87838,8e-05,13.73484]
[1776413089735,35.75,75066.43,0.0,-0.87846,8e-05,13.72848]
[1776413091965,35.75,75060.61,0.0,-0.87895,8e-05,13.68841]
[1776413097792,35.74,75059.22,0.0,-0.87909,8e-05,13.67724]
[1776413100816,35.74,75084.16,0.0,-0.87702,8e-05,13.84544]
[1776413102037,35.74,75083.92,0.0,-0.87705,8e-05,13.84357]
[1776413107866,35.74,75084.84,0.0,-0.87699,8e-05,13.84841]
[1776413112900,35.74,75086.5,0.0,-0.87687,8e-05,13.85836]
[1776413117935,35.73,75087.93,0.0,-0.87678,8e-05,13.86521]
[1776413118943,35.73,75082.84,0.0,-0.87722,8e-05,13.83005]
[1776413120956,35.73,75077.51,0.0,-0.87767,8e-05,13.79283]
[1776413125991,35.72,75078.25,0.0,-0.87764,8e-05,13.79535]
[1776413131027,35.72,75077.31,0.0,-0.87778,8e-05,13.78266]
[1776413136061,35.71,75079.0,0.0,-0.87767,8e-05,13.79162]
[1776413141098,35.71,75078.76,0.0,-0.87772,8e-05,13.78749]
[1776413146131,35.71,75068.87,0.0,-0.87858,8e-05,13.71785]
[1776413147138,35.7,75066.17,0.0,-0.87881,8e-05,13.69913]
[1776413152387,35.7,75068.13,0.0,-0.87868,8e-05,13.71011]
[1776413161236,35.69,75069.76,0.0,-0.87858,8e-05,13.7177]
[1776413166271,35.69,75069.13,0.0,-0.87866,8e-05,13.71156]
[1776413172342,35.69,75070.01,0.0,-0.87861,8e-05,13.7153]
[1776413177371,35.68,75071.5,0.0,-0.87852,8e-05,13.72351]
[1776413182406,35.68,75071.62,0.0,-0.87853,8e-05,13.72245]
[1776413187441,35.68,75071.61,0.0,-0.87855,8e-05,13.72053]
[1776413193483,35.67,75073.03,0.0,-0.87849,8e-05,13.72411]
[1776413198520,35.67,75073.51,0.0,-0.87847,8e-05,13.72553]
[1776413202545,35.67,75078.32,0.0,-0.87809,8e-05,13.75669]
[1776413207585,35.66,75080.5,0.0,-0.87794,8e-05,13.76925]
[1776413212830,35.66,75079.54,0.0,-0.87805,8e-05,13.76063]
[1776413214638,35.66,75074.31,0.0,-0.87849,8e-05,13.72433]
[1776413220676,35.65,75070.5,0.0,-0.87883,8e-05,13.69645]
[1776413222900,35.65,75077.72,0.0,-0.87824,8e-05,13.74472]
[1776413228742,35.65,75080.9,0.0,-0.87801,8e-05,13.76377]
[1776413233776,35.64,75080.77,0.0,-0.87805,8e-05,13.76065]
[1776413238811,35.64,75082.92,0.0,-0.8779,8e-05,13.77283]
[1776413246867,35.63,75080.66,0.0,-0.87815,8e-05,13.75233]
[1776413253119,35.62,75078.93,0.0,-0.87839,8e-05,13.73195]
[1776413261975,35.61,75077.98,0.0,-0.87856,8e-05,13.71833]
[1776413270055,35.59,75077.75,0.0,-0.87865,8e-05,13.71038]
[1776413275066,35.59,75078.45,0.0,-0.87865,8e-05,13.71115]
[1776413281107,35.58,75077.92,0.0,-0.87875,8e-05,13.70274]
[1776413286143,35.57,75077.16,0.0,-0.87886,8e-05,13.69359]
[1776413291178,35.56,75075.59,0.0,-0.87904,8e-05,13.67933]
[1776413296214,35.56,75075.17,0.0,-0.87912,8e-05,13.67297]
[1776413300249,35.55,75109.66,0.0,-0.87627,8e-05,13.90516]
[1776413301251,35.55,75115.78,0.0,-0.87576,8e-05,13.94628]
[1776413302260,35.54,75114.9,0.0,-0.87593,8e-05,13.93259]
[1776413308299,35.49,75113.62,0.0,-0.87634,8e-05,13.89982]
[1776413313543,35.48,75114.56,0.0,-0.87634,8e-05,13.89826]
[1776413319378,35.47,75114.19,0.0,-0.8765,8e-05,13.88597]
[1776413324415,35.46,75113.71,0.0,-0.87659,8e-05,13.87874]
[1776413330454,35.43,75113.92,0.0,-0.87676,8e-05,13.86529]
[1776413335489,35.43,75114.61,0.0,-0.87674,8e-05,13.86705]
[1776413340524,35.42,75115.13,0.0,-0.87673,8e-05,13.86771]
[1776413345561,35.41,75117.8,0.0,-0.87654,8e-05,13.88313]
[1776413347575,35.4,75128.08,0.0,-0.87576,9e-05,13.94643]
[1776413352608,35.35,75132.04,0.0,-0.87579,9e-05,13.94476]
[1776413358652,35.34,75134.76,0.0,-0.8756,9e-05,13.96043]
[1776413360699,35.34,75150.28,0.0,-0.87427,9e-05,14.06732]
[1776413361684,35.33,75155.03,0.0,-0.87393,9e-05,14.09496]
[1776413362691,35.31,75155.75,0.0,-0.87399,9e-05,14.09015]
[1776413365713,35.3,75162.31,0.0,-0.8735,9e-05,14.12981]
[1776413366720,35.3,75164.31,0.0,-0.87334,9e-05,14.14251]
[1776413369740,35.3,75159.25,0.0,-0.8738,9e-05,14.10592]
[1776413371754,35.28,75152.15,0.0,-0.87456,9e-05,14.04342]
[1776413372763,35.28,75143.96,0.0,-0.87527,9e-05,13.98653]
[1776413375788,35.28,75132.08,0.0,-0.8763,9e-05,13.90312]
[1776413377800,35.28,75123.27,0.0,-0.87706,8e-05,13.8415]
[1776413378803,35.27,75110.97,0.0,-0.87811,8e-05,13.75663]
[1776413384040,35.27,75115.14,0.0,-0.87778,8e-05,13.78344]
[1776413389884,35.27,75117.1,0.0,-0.87764,8e-05,13.79471]
[1776413391895,35.27,75100.09,0.0,-0.87908,8e-05,13.67722]
[1776413392920,35.27,75094.11,0.0,-0.87959,8e-05,13.63602]
[1776413394114,35.27,75084.64,0.0,-0.88038,8e-05,13.57104]
[1776413395922,35.26,75084.6,0.0,-0.88038,8e-05,13.57059]
[1776413398946,35.26,75096.27,0.0,-0.87942,8e-05,13.64968]
[1776413399950,35.26,75100.89,0.0,-0.87904,8e-05,13.68115]
[1776413401964,35.26,75100.27,0.0,-0.87909,8e-05,13.67639]
[1776413404186,35.26,75093.12,0.0,-0.87972,8e-05,13.62481]
[1776413410021,35.25,75090.64,0.0,-0.87997,8e-05,13.60496]
[1776413415058,35.25,75089.96,0.0,-0.88005,8e-05,13.59821]
[1776413420091,35.24,75086.74,0.0,-0.88034,8e-05,13.57419]
[1776413425126,35.24,75085.46,0.0,-0.88047,8e-05,13.56361]
[1776413430163,35.24,75087.43,0.0,-0.88033,8e-05,13.57535]
[1776413431170,35.24,75081.86,0.0,-0.88083,8e-05,13.53306]
[1776413432176,35.24,75079.81,0.0,-0.881,8e-05,13.51875]
[1776413437220,35.23,75077.02,0.0,-0.88125,8e-05,13.49834]
[1776413439228,35.23,75067.42,0.0,-0.88205,8e-05,13.43178]
[1776413441238,35.23,75065.65,0.0,-0.88221,8e-05,13.41887]
[1776413443258,35.23,75060.57,0.0,-0.88264,8e-05,13.38342]
[1776413446274,35.23,75065.66,0.0,-0.88223,8e-05,13.41699]
[1776413451310,35.22,75065.79,0.0,-0.88225,8e-05,13.41577]
[1776413456344,35.22,75063.04,0.0,-0.8825,8e-05,13.39487]
[1776413461388,35.22,75060.56,0.0,-0.88273,8e-05,13.37592]
[1776413463399,35.22,75050.64,0.0,-0.88355,8e-05,13.30755]
[1776413464611,35.21,75047.88,0.0,-0.88378,8e-05,13.28846]
[1776413468431,35.21,75053.35,0.0,-0.88335,8e-05,13.32462]
[1776413470445,35.21,75055.07,0.0,-0.88322,8e-05,13.33568]
[1776413472456,35.21,75049.48,0.0,-0.88368,8e-05,13.2969]
[1776413477491,35.21,75050.04,0.0,-0.88366,8e-05,13.2992]
[1776413482527,35.2,75050.48,0.0,-0.88364,8e-05,13.3007]
[1776413488568,35.2,75053.47,0.0,-0.88342,8e-05,13.31927]
[1776413494820,35.2,75055.51,0.0,-0.8833,8e-05,13.3273]
[1776413496625,35.2,75049.67,0.0,-0.88378,8e-05,13.28721]
[1776413497643,35.2,75049.76,0.0,-0.88378,8e-05,13.28759]
[1776413502666,35.19,75050.7,0.0,-0.88372,8e-05,13.29285]
[1776413507701,35.19,75050.92,0.0,-0.88371,8e-05,13.29317]
[1776413513743,35.19,75051.72,0.0,-0.88367,8e-05,13.29714]
[1776413516764,35.19,75060.16,0.0,-0.88298,8e-05,13.3539]
[1776413518780,35.19,75059.69,0.0,-0.88303,8e-05,13.35003]
[1776413523813,35.18,75058.18,0.0,-0.88318,8e-05,13.33764]
[1776413531869,35.18,75056.78,0.0,-0.88333,8e-05,13.32531]
[1776413536910,35.18,75092.67,0.0,-0.88038,8e-05,13.56902]
[1776413537915,35.17,75109.49,0.0,-0.87898,8e-05,13.68426]
[1776413542950,35.17,75121.25,0.0,-0.878,8e-05,13.76378]
[1776413546985,35.17,75118.02,0.0,-0.87829,8e-05,13.74012]
[1776413552013,35.17,75115.25,0.0,-0.87857,8e-05,13.71577]
[1776413554027,35.17,75109.23,0.0,-0.87909,8e-05,13.6739]
[1776413559064,35.16,75111.53,0.0,-0.87893,8e-05,13.6866]
[1776413565106,35.15,75113.38,0.0,-0.87886,8e-05,13.69246]
[1776413570142,35.14,75111.38,0.0,-0.87907,8e-05,13.67523]
[1776413575387,35.13,75112.5,0.0,-0.87906,8e-05,13.67641]
[1776413581219,35.12,75115.35,0.0,-0.87887,8e-05,13.69211]
[1776413584241,35.12,75110.26,0.0,-0.87931,8e-05,13.6559]
[1776413587262,35.12,75106.61,0.0,-0.87964,8e-05,13.62928]
[1776413595529,35.11,75101.73,0.0,-0.8801,8e-05,13.59166]
[1776413597334,35.11,75094.01,0.0,-0.88075,8e-05,13.53804]
[1776413598341,35.11,75092.25,0.0,-0.88091,8e-05,13.52544]
[1776413604384,35.1,75092.87,0.0,-0.88089,8e-05,13.52659]
[1776413609418,35.1,75095.54,0.0,-0.8807,8e-05,13.54226]
[1776413615668,35.09,75095.42,0.0,-0.88079,8e-05,13.53391]
[1776413622511,35.08,75095.32,0.0,-0.88084,8e-05,13.52962]
[1776413630564,35.08,75096.2,0.0,-0.88082,8e-05,13.53156]
[1776413635808,35.07,75095.3,0.0,-0.88093,8e-05,13.52287]
[1776413641641,35.07,75095.18,0.0,-0.88097,8e-05,13.51909]
[1776413647685,35.06,75095.0,0.0,-0.88102,8e-05,13.51495]
[1776413655952,35.05,75095.14,0.0,-0.88106,8e-05,13.51208]
[1776413661781,35.05,75095.5,0.0,-0.88106,8e-05,13.51169]
[1776413669838,35.04,75095.79,0.0,-0.88109,8e-05,13.50988]
[1776413672861,35.04,75089.06,0.0,-0.88169,8e-05,13.45848]
[1776413676093,35.04,75083.83,0.0,-0.88214,8e-05,13.42131]
[1776413683936,35.03,75085.19,0.0,-0.88207,8e-05,13.42742]
[1776413686957,35.03,75077.28,0.0,-0.88274,8e-05,13.37202]
[1776413688972,35.03,75071.96,0.0,-0.88319,8e-05,13.33495]
[1776413694006,35.03,75064.45,0.0,-0.88382,8e-05,13.28208]
[1776413699041,35.02,75062.83,0.0,-0.88397,8e-05,13.26972]
[1776413706305,35.02,75061.31,0.0,-0.88412,8e-05,13.2575]
[1776413712132,35.02,75061.02,0.0,-0.88416,8e-05,13.254]
[1776413714145,35.01,75055.75,0.0,-0.88462,8e-05,13.21563]
[1776413718174,35.01,75052.6,0.0,-0.88489,8e-05,13.19344]
[1776413720188,35.01,75043.3,0.0,-0.88565,8e-05,13.12952]
[1776413725224,35.0,75038.26,0.0,-0.88612,8e-05,13.09051]
[1776413732272,34.94,75034.9,0.0,-0.88683,8e-05,13.03011]
[1776413737311,34.9,75033.2,0.0,-0.88726,8e-05,12.99446]
[1776413742346,34.88,75038.46,0.0,-0.887,8e-05,13.0165]
[1776413743349,34.87,75045.22,0.0,-0.88646,8e-05,13.06222]
[1776413744356,34.87,75044.39,0.0,-0.88653,8e-05,13.05601]
[1776413749390,34.87,75046.68,0.0,-0.88637,8e-05,13.06934]
[1776413754426,34.86,75048.87,0.0,-0.88623,8e-05,13.08163]
[1776413761495,34.86,75052.11,0.0,-0.88601,8e-05,13.09995]
[1776413766729,34.85,75059.02,0.0,-0.88549,8e-05,13.14393]
[1776413768528,34.85,75061.19,0.0,-0.88532,8e-05,13.15819]
[1776413773563,34.85,75062.62,0.0,-0.88524,8e-05,13.16482]
[1776413782626,34.84,75063.69,0.0,-0.88522,8e-05,13.16645]
[1776413787662,34.83,75066.43,0.0,-0.88505,8e-05,13.18144]
[1776413792699,34.82,75068.37,0.0,-0.88495,8e-05,13.18779]
[1776413797732,34.82,75072.19,0.0,-0.88468,8e-05,13.2108]
[1776413802766,34.81,75072.78,0.0,-0.88467,8e-05,13.21154]
[1776413810828,34.8,75071.84,0.0,-0.88481,8e-05,13.1999]
[1776413812838,34.8,75080.9,0.0,-0.88408,8e-05,13.26083]
[1776413818879,34.79,75080.55,0.0,-0.88416,8e-05,13.25425]
[1776413823914,34.79,75086.96,0.0,-0.88368,8e-05,13.29498]
[1776413828949,34.78,75087.17,0.0,-0.8837,8e-05,13.29286]
[1776413834991,34.77,75087.7,0.0,-0.88371,8e-05,13.29232]
[1776413840037,34.77,75087.41,0.0,-0.88378,8e-05,13.28689]
[1776413846069,34.76,75087.87,0.0,-0.88378,8e-05,13.28625]
[1776413847293,34.76,75095.98,0.0,-0.88312,8e-05,13.34174]
[1776413853118,34.75,75092.61,0.0,-0.88346,8e-05,13.31158]
[1776413863187,34.74,75092.21,0.0,-0.88355,8e-05,13.30448]
[1776413868222,34.74,75097.03,0.0,-0.88318,8e-05,13.33565]
[1776413869230,34.74,75106.56,0.0,-0.88239,8e-05,13.40096]
[1776413874265,34.73,75104.21,0.0,-0.88262,8e-05,13.38195]
[1776413879299,34.73,75104.45,0.0,-0.88263,8e-05,13.38148]
[1776413882323,34.73,75093.45,0.0,-0.88356,8e-05,13.30395]
[1776413887357,34.72,75093.62,0.0,-0.88357,8e-05,13.3029]
[1776413889369,34.72,75102.14,0.0,-0.88287,8e-05,13.36101]
[1776413891383,34.72,75108.22,0.0,-0.88237,8e-05,13.40248]
[1776413896417,34.72,75108.92,0.0,-0.88233,8e-05,13.40574]
[1776413903468,34.72,75109.08,0.0,-0.88235,8e-05,13.4048]
[1776413908505,34.71,75109.78,0.0,-0.88231,8e-05,13.40819]
[1776413911523,34.71,75106.5,0.0,-0.88262,8e-05,13.38092]
[1776413916558,34.71,75104.65,0.0,-0.88279,8e-05,13.36701]
[1776413921644,34.71,75104.9,0.0,-0.88278,8e-05,13.36789]
[1776413922602,34.71,75099.81,0.0,-0.88321,8e-05,13.33219]
[1776413923608,34.71,75092.34,0.0,-0.88383,8e-05,13.28014]
[1776413924617,34.71,75085.95,0.0,-0.88437,8e-05,13.23567]
[1776413925623,34.71,75084.48,0.0,-0.88449,8e-05,13.22521]
[1776413929655,34.7,75078.89,0.0,-0.88498,8e-05,13.18452]
[1776413931665,34.7,75074.26,0.0,-0.88537,8e-05,13.15156]
[1776413936698,34.7,75069.67,0.0,-0.88578,8e-05,13.11757]
[1776413941735,34.69,75068.93,0.0,-0.88587,8e-05,13.11026]
[1776413945765,34.69,75060.44,0.0,-0.88658,8e-05,13.05029]
[1776413946770,34.69,75055.21,0.0,-0.88701,8e-05,13.01403]
[1776413950797,34.69,75050.61,0.0,-0.8874,8e-05,12.98129]
[1776413956840,34.68,75048.27,0.0,-0.88761,8e-05,12.96367]
[1776413961873,34.68,75048.3,0.0,-0.88762,8e-05,12.96247]
[1776413966909,34.68,75048.52,0.0,-0.88762,8e-05,12.96251]
[1776413972951,34.67,75047.08,0.0,-0.88779,8e-05,12.94652]
[1776413978214,34.67,75048.41,0.0,-0.88771,8e-05,12.95393]
[1776413984029,34.67,75048.35,0.0,-0.88774,8e-05,12.95155]
[1776413989063,34.66,75051.71,0.0,-0.88749,8e-05,12.97281]
[1776413995106,34.66,75051.52,0.0,-0.88753,8e-05,12.9693]
[1776414000148,34.66,75051.43,0.0,-0.88756,8e-05,12.96683]
[1776414005175,34.65,75051.48,0.0,-0.88758,8e-05,12.96531]
[1776414010210,34.65,75050.98,0.0,-0.88764,8e-05,12.96003]
[1776414017259,34.65,75050.58,0.0,-0.8877,8e-05,12.95473]
[1776414025320,34.64,75050.52,0.0,-0.88774,8e-05,12.95143]
[1776414030353,34.64,75053.87,0.0,-0.88749,8e-05,12.9726]
[1776414032368,34.64,75064.01,0.0,-0.88671,8e-05,13.03761]
[1776414037403,34.63,75067.96,0.0,-0.88641,8e-05,13.06239]
[1776414043444,34.63,75067.77,0.0,-0.88646,8e-05,13.05832]
[1776414048480,34.62,75069.31,0.0,-0.88636,8e-05,13.06673]
[1776414053513,34.62,75068.56,0.0,-0.88645,8e-05,13.05945]
[1776414058548,34.62,75066.53,0.0,-0.88664,8e-05,13.04353]
[1776414063586,34.61,75065.97,0.0,-0.88671,8e-05,13.0378]
[1776414066609,34.61,75059.7,0.0,-0.88723,8e-05,12.99368]
[1776414068854,34.61,75053.14,0.0,-0.88777,8e-05,12.94803]
[1776414074667,34.61,75049.45,0.0,-0.88809,8e-05,12.92131]
[1776414076682,34.61,75036.12,0.0,-0.88917,8e-05,12.82954]
[1776414077688,34.61,75036.12,0.0,-0.88917,8e-05,12.82943]
[1776414082722,34.61,75030.11,0.0,-0.88966,8e-05,12.78802]
[1776414084737,34.61,75023.74,0.0,-0.89017,8e-05,12.74441]
[1776414087760,34.61,75018.56,0.0,-0.89058,8e-05,12.7092]
[1776414092794,34.61,75019.58,0.0,-0.89052,8e-05,12.71262]
[1776414099062,34.61,75019.66,0.0,-0.89051,8e-05,12.71377]
[1776414104881,34.61,75019.02,0.0,-0.89055,8e-05,12.70984]
[1776414107900,34.61,75011.97,0.0,-0.89112,8e-05,12.66174]
[1776414109134,34.61,75006.13,0.0,-0.89158,8e-05,12.62181]
[1776414110920,34.61,75006.35,0.0,-0.89157,8e-05,12.62312]
[1776414116962,34.61,75007.62,0.0,-0.89147,8e-05,12.63128]
[1776414124028,34.61,75008.46,0.0,-0.89141,8e-05,12.63648]
[1776414129274,34.6,75010.68,0.0,-0.89124,8e-05,12.65105]
[1776414133086,34.6,75015.46,0.0,-0.89087,8e-05,12.68253]
[1776414137115,34.6,75017.61,0.0,-0.89072,8e-05,12.69613]
[1776414142150,34.6,75016.98,0.0,-0.89078,8e-05,12.69081]
[1776414149415,34.6,75018.38,0.0,-0.89069,8e-05,12.69866]
[1776414156250,34.59,75018.38,0.0,-0.89073,8e-05,12.69359]
[1776414161285,34.59,75019.82,0.0,-0.89062,8e-05,12.70274]
[1776414163298,34.59,75029.36,0.0,-0.88987,8e-05,12.76734]
[1776414169556,34.59,75028.35,0.0,-0.88995,8e-05,12.76044]
[1776414173369,34.59,75024.51,0.0,-0.89024,8e-05,12.73572]
[1776414178404,34.6,75022.92,0.0,-0.89036,8e-05,12.72545]
[1776414183440,34.6,75020.39,0.0,-0.89055,8e-05,12.70869]
[1776414185477,34.6,75012.8,0.0,-0.89116,8e-05,12.65662]
[1776414191498,34.59,75012.19,0.0,-0.89122,8e-05,12.65158]
[1776414196533,34.59,75011.02,0.0,-0.89132,8e-05,12.64288]
[1776414201568,34.59,75008.89,0.0,-0.8915,8e-05,12.62754]
[1776414206604,34.59,75007.36,0.0,-0.89163,8e-05,12.6163]
[1776414211637,34.59,75008.66,0.0,-0.89158,8e-05,12.61968]
[1776414219909,34.58,75008.34,0.0,-0.89165,8e-05,12.6138]
[1776414225737,34.58,75005.4,0.0,-0.89192,8e-05,12.59076]
[1776414231780,34.57,75005.46,0.0,-0.89195,8e-05,12.58829]
[1776414236814,34.57,75011.41,0.0,-0.8915,8e-05,12.62643]
[1776414238835,34.56,75017.01,0.0,-0.89107,8e-05,12.6636]
[1776414241857,34.56,75018.57,0.0,-0.89096,8e-05,12.67285]
[1776414250124,34.56,75020.51,0.0,-0.89083,8e-05,12.68409]
[1776414255958,34.56,75027.35,0.0,-0.8903,8e-05,12.72929]
[1776414262003,34.55,75030.27,0.0,-0.89009,8e-05,12.74755]
[1776414264016,34.55,75038.61,0.0,-0.88943,8e-05,12.80408]
[1776414268041,34.55,75041.92,0.0,-0.88918,8e-05,12.8253]
[1776414269049,34.55,75049.39,0.0,-0.88858,8e-05,12.87619]
[1776414270272,34.55,75058.8,0.0,-0.88782,8e-05,12.94041]
[1776414272070,34.55,75063.88,0.0,-0.88745,8e-05,12.97055]
[1776414277104,34.54,75063.24,0.0,-0.8875,8e-05,12.96575]
[1776414282140,34.55,75064.68,0.0,-0.88736,8e-05,12.97748]
[1776414284155,34.55,75070.47,0.0,-0.88685,8e-05,13.02054]
[1776414286168,34.56,75076.78,0.0,-0.8863,8e-05,13.06691]
[1776414287174,34.56,75077.93,0.0,-0.88618,8e-05,13.07665]
[1776414292216,34.57,75073.86,0.0,-0.88646,8e-05,13.05333]
[1776414297246,34.57,75068.96,0.0,-0.88687,8e-05,13.01889]
[1776414302282,34.57,75061.71,0.0,-0.88747,8e-05,12.96836]
[1776414306310,34.57,75058.07,0.0,-0.88777,8e-05,12.94307]
[1776414309331,34.57,75058.14,0.0,-0.88777,8e-05,12.94306]
[1776414310552,34.57,75061.78,0.0,-0.88747,8e-05,12.968]
[1776414318396,34.57,75060.15,0.0,-0.88761,8e-05,12.95624]
[1776414330692,34.56,75058.91,0.0,-0.88772,8e-05,12.94692]
[1776414335521,34.56,75089.03,0.0,-0.88529,8e-05,13.15056]
[1776414336528,34.56,75108.0,0.0,-0.88372,8e-05,13.28116]
[1776414337539,34.56,75115.85,0.0,-0.88307,8e-05,13.33537]
[1776414342570,34.56,75113.99,0.0,-0.88324,8e-05,13.3213]
[1776414347605,34.56,75119.46,0.0,-0.88279,8e-05,13.35805]
[1776414352642,34.56,75122.99,0.0,-0.88251,8e-05,13.3813]
[1776414353647,34.55,75135.83,0.0,-0.88144,8e-05,13.46988]
[1776414356670,34.55,75140.95,0.0,-0.88102,8e-05,13.50453]
[1776414360903,34.55,75128.91,0.0,-0.88205,8e-05,13.41978]
[1776414366739,34.55,75124.91,0.0,-0.88241,8e-05,13.38999]
[1776414371775,34.54,75121.07,0.0,-0.88275,8e-05,13.36186]
[1776414376809,34.54,75118.99,0.0,-0.88294,8e-05,13.34616]
[1776414379837,34.54,75110.55,0.0,-0.88365,8e-05,13.28687]
[1776414380845,34.54,75094.44,0.0,-0.88499,8e-05,13.1752]
[1776414381850,34.54,75088.82,0.0,-0.88546,8e-05,13.13608]
[1776414387891,34.54,75087.04,0.0,-0.88563,8e-05,13.1224]
[1776414389906,34.54,75093.32,0.0,-0.88511,8e-05,13.16532]
[1776414391919,34.54,75101.49,0.0,-0.88446,8e-05,13.21806]
[1776414394941,34.54,75106.95,0.0,-0.88401,8e-05,13.25582]
[1776414395946,34.54,75113.52,0.0,-0.88346,8e-05,13.3013]
[1776414400985,34.54,75118.32,0.0,-0.88307,8e-05,13.33387]
[1776414406021,34.53,75115.92,0.0,-0.88328,8e-05,13.31634]
[1776414408037,34.53,75109.21,0.0,-0.88385,8e-05,13.26945]
[1776414409046,34.53,75090.28,0.0,-0.88542,8e-05,13.13794]
[1776414410053,34.53,75091.36,0.0,-0.88534,8e-05,13.14487]
[1776414413072,34.53,75098.46,0.0,-0.88479,8e-05,13.19107]
[1776414418107,34.53,75104.5,0.0,-0.8843,8e-05,13.23228]
[1776414421328,34.53,75110.0,0.0,-0.88384,8e-05,13.2703]
[1776414427170,34.52,75115.16,0.0,-0.88342,8e-05,13.30498]
[1776414430191,34.52,75130.54,0.0,-0.88213,8e-05,13.41204]
[1776414431409,34.52,75149.66,0.0,-0.88051,9e-05,13.54528]
[1776414433213,34.52,75151.44,0.0,-0.88036,9e-05,13.5574]
[1776414438249,34.52,75149.83,0.0,-0.88052,9e-05,13.54485]
[1776414439255,34.52,75159.34,0.0,-0.87971,9e-05,13.61104]
[1776414440261,34.52,75165.4,0.0,-0.8792,9e-05,13.65306]
[1776414441478,34.52,75164.43,0.0,-0.87928,9e-05,13.64585]
[1776414446304,34.51,75158.22,0.0,-0.87984,9e-05,13.6003]
[1776414451550,34.51,75159.8,0.0,-0.87976,9e-05,13.60556]
[1776414456374,34.51,75152.9,0.0,-0.88037,9e-05,13.55535]
[1776414461410,34.5,75149.38,0.0,-0.8807,9e-05,13.52891]
[1776414466443,34.5,75148.75,0.0,-0.88077,8e-05,13.52268]
[1776414471478,34.5,75151.04,0.0,-0.8806,9e-05,13.53681]
[1776414476513,34.49,75151.19,0.0,-0.88061,9e-05,13.53579]
[1776414481550,34.49,75148.91,0.0,-0.88083,8e-05,13.51784]
[1776414483777,34.49,75141.77,0.0,-0.88145,8e-05,13.46688]
[1776414486585,34.49,75135.64,0.0,-0.88198,8e-05,13.4232]
[1776414488604,34.49,75129.37,0.0,-0.88252,8e-05,13.37901]
[1776414491626,34.48,75122.39,0.0,-0.88312,8e-05,13.32879]
[1776414496660,34.48,75119.97,0.0,-0.88336,8e-05,13.30916]
[1776414499681,34.47,75112.12,0.0,-0.88405,8e-05,13.25233]
[1776414504716,34.45,75111.92,0.0,-0.88426,8e-05,13.23508]
[1776414509751,34.43,75113.18,0.0,-0.88427,8e-05,13.23452]
[1776414514787,34.42,75115.34,0.0,-0.88416,8e-05,13.24224]
[1776414519822,34.41,75112.82,0.0,-0.88449,8e-05,13.21495]
[1776414523054,34.37,75094.43,0.0,-0.88628,8e-05,13.06567]
[1776414528884,34.29,75093.53,0.0,-0.88688,8e-05,13.01609]
[1776414533920,34.23,75095.62,0.0,-0.88712,8e-05,12.997]
[1776414536939,34.23,75101.69,0.0,-0.88663,8e-05,13.038]
[1776414541974,34.23,75106.14,0.0,-0.88629,8e-05,13.06679]
[1776414547011,34.22,75109.16,0.0,-0.88607,8e-05,13.0855]
[1776414554063,34.22,75110.98,0.0,-0.88596,8e-05,13.09487]
[1776414559097,34.21,75113.38,0.0,-0.88579,8e-05,13.10927]
[1776414566149,34.21,75114.64,0.0,-0.88572,8e-05,13.1148]
[1776414571182,34.2,75113.84,0.0,-0.88584,8e-05,13.10314]
[1776414576217,34.2,75113.76,0.0,-0.88588,8e-05,13.1001]
[1776414581252,34.19,75113.44,0.0,-0.88594,8e-05,13.09537]
[1776414586287,34.18,75108.31,0.0,-0.88649,8e-05,13.04931]
[1776414591322,34.17,75105.94,0.0,-0.88671,8e-05,13.03063]
[1776414598371,34.17,75103.46,0.0,-0.88695,8e-05,13.01037]
[1776414600404,34.16,75096.36,0.0,-0.88762,8e-05,12.95415]
[1776414602399,34.14,75086.51,0.0,-0.88855,8e-05,12.87611]
[1776414603626,34.14,75086.66,0.0,-0.88855,8e-05,12.87634]
[1776414607435,34.12,75092.49,0.0,-0.88819,8e-05,12.90686]
[1776414613699,34.11,75095.98,0.0,-0.88796,8e-05,12.92626]
[1776414619522,34.1,75097.18,0.0,-0.88792,8e-05,12.92977]
[1776414624558,34.1,75097.91,0.0,-0.88791,8e-05,12.93088]
[1776414626572,34.09,75104.49,0.0,-0.88738,8e-05,12.97548]
[1776414628586,34.08,75112.81,0.0,-0.88676,8e-05,13.02817]
[1776414629594,34.08,75114.3,0.0,-0.88664,8e-05,13.03802]
[1776414634629,34.08,75112.37,0.0,-0.88685,8e-05,13.01869]
[1776414635635,34.08,75119.71,0.0,-0.88625,8e-05,13.06973]
[1776414636641,34.08,75120.3,0.0,-0.8862,8e-05,13.07354]
[1776414638655,34.08,75132.21,0.0,-0.88521,8e-05,13.15625]
[1776414639663,34.08,75132.21,0.0,-0.88522,8e-05,13.15583]
[1776414647721,34.07,75130.95,0.0,-0.88536,8e-05,13.14377]
[1776414652757,34.07,75131.43,0.0,-0.88535,8e-05,13.14499]
[1776414660812,34.06,75131.7,0.0,-0.88537,8e-05,13.14339]
[1776414661820,34.06,75143.89,0.0,-0.88435,8e-05,13.2285]
[1776414662825,34.06,75147.86,0.0,-0.88402,8e-05,13.25588]
[1776414664061,34.06,75153.49,0.0,-0.88356,8e-05,13.29432]
[1776414674131,34.05,75156.31,0.0,-0.8834,8e-05,13.30819]
[1776414676928,34.04,75161.43,0.0,-0.88298,9e-05,13.34244]
[1776414684201,34.04,75164.24,0.0,-0.8828,9e-05,13.35787]
[1776414690019,34.03,75159.21,0.0,-0.88327,8e-05,13.31874]
[1776414695056,34.03,75156.85,0.0,-0.88353,8e-05,13.29549]
[1776414700091,34.02,75157.76,0.0,-0.88349,8e-05,13.29935]
[1776414702102,34.02,75163.45,0.0,-0.88302,9e-05,13.33838]
[1776414707138,34.01,75166.81,0.0,-0.88277,9e-05,13.35939]
[1776414710160,34.01,75172.68,0.0,-0.88229,9e-05,13.39909]
[1776414711190,34.01,75179.88,0.0,-0.88167,9e-05,13.44997]
[1776414712173,34.01,75206.6,0.0,-0.87937,9e-05,13.63859]
[1776414713180,34.01,75212.83,0.0,-0.87884,9e-05,13.68219]
[1776414716201,34.01,75206.22,0.0,-0.87943,9e-05,13.63421]
[1776414721236,34.0,75200.21,0.0,-0.87997,9e-05,13.59002]
[1776414724258,34.0,75203.31,0.0,-0.87971,9e-05,13.611]
[1776414729292,34.0,75204.5,0.0,-0.87963,9e-05,13.61747]
[1776414734327,34.0,75204.4,0.0,-0.87967,9e-05,13.61477]
[1776414736341,33.99,75214.06,0.0,-0.87884,9e-05,13.68259]
[1776414737348,33.99,75216.36,0.0,-0.87864,9e-05,13.69845]
[1776414740369,33.99,75211.05,0.0,-0.87912,9e-05,13.65919]
[1776414745405,33.99,75208.58,0.0,-0.87937,9e-05,13.63947]
[1776414750440,33.98,75208.73,0.0,-0.87938,9e-05,13.6385]
[1776414753464,33.98,75201.29,0.0,-0.88007,9e-05,13.58069]
[1776414759505,33.98,75200.64,0.0,-0.88016,9e-05,13.57288]
[1776414764769,33.97,75206.06,0.0,-0.87972,9e-05,13.60891]
[1776414770588,33.97,75209.68,0.0,-0.87944,9e-05,13.63241]
[1776414775624,33.96,75207.93,0.0,-0.87961,9e-05,13.61798]
[1776414780659,33.96,75205.49,0.0,-0.87985,9e-05,13.59879]
[1776414785696,33.96,75209.48,0.0,-0.87953,9e-05,13.6253]
[1776414790729,33.95,75210.47,0.0,-0.87946,9e-05,13.63034]
[1776414795765,33.95,75205.91,0.0,-0.87988,9e-05,13.59621]
[1776414798802,33.95,75214.69,0.0,-0.87913,9e-05,13.65739]
[1776414799801,33.95,75239.01,0.0,-0.877,9e-05,13.83073]
[1776414800808,33.95,75248.14,0.0,-0.8762,9e-05,13.89556]
[1776414801814,33.95,75248.76,0.0,-0.87615,9e-05,13.89951]
[1776414805136,33.94,75258.15,0.0,-0.87534,9e-05,13.96504]
[1776414806851,33.94,75276.45,0.0,-0.87371,9e-05,14.09561]
[1776414807858,33.94,75274.24,0.0,-0.87392,9e-05,14.07837]
[1776414809874,33.94,75269.78,0.0,-0.87433,9e-05,14.04549]
[1776414815149,33.93,75272.97,0.0,-0.8741,9e-05,14.06241]
[1776414820949,33.93,75273.04,0.0,-0.87413,9e-05,14.06055]
[1776414823970,33.93,75286.98,0.0,-0.87289,9e-05,14.15914]
[1776414826991,33.92,75291.72,0.0,-0.87249,9e-05,14.19105]
[1776414829005,33.92,75297.88,0.0,-0.87195,9e-05,14.23415]
[1776414830013,33.92,75303.39,0.0,-0.87146,9e-05,14.27316]
[1776414831020,33.92,75324.31,0.0,-0.86955,9e-05,14.42342]
[1776414832026,33.92,75329.82,0.0,-0.86905,9e-05,14.46258]
[1776414834044,33.92,75342.16,0.0,-0.86793,9e-05,14.55037]
[1776414835291,33.91,75348.93,0.0,-0.86731,9e-05,14.59856]
[1776414841096,33.91,75341.58,0.0,-0.86806,9e-05,14.5405]
[1776414842103,33.9,75335.8,0.0,-0.8686,9e-05,14.49799]
[1776414844117,33.9,75323.26,0.0,-0.86978,9e-05,14.40561]
[1776414845125,33.9,75315.72,0.0,-0.87048,9e-05,14.35039]
[1776414848175,33.9,75321.25,0.0,-0.87,9e-05,14.38826]
[1776414853221,33.89,75321.45,0.0,-0.87003,9e-05,14.38647]
[1776414854225,33.89,75333.33,0.0,-0.86894,9e-05,14.47232]
[1776414855459,33.89,75349.34,0.0,-0.86745,9e-05,14.58819]
[1776414858301,33.88,75357.21,0.0,-0.86676,9e-05,14.64211]
[1776414859307,33.88,75362.81,0.0,-0.86625,9e-05,14.68185]
[1776414861327,33.86,75366.73,0.0,-0.86605,9e-05,14.69736]
[1776414866364,33.85,75362.41,0.0,-0.8665,9e-05,14.66309]
[1776414871394,33.85,75366.65,0.0,-0.86617,9e-05,14.68714]
[1776414876431,33.84,75364.2,0.0,-0.86643,9e-05,14.66645]
[1776414879450,33.83,75375.0,0.0,-0.86553,9e-05,14.73697]
[1776414884485,33.79,75382.05,0.0,-0.86515,9e-05,14.76665]
[1776414889520,33.78,75380.63,0.0,-0.86532,9e-05,14.7532]
[1776414894560,33.78,75377.62,0.0,-0.86565,9e-05,14.72839]
[1776414896569,33.78,75367.61,0.0,-0.8666,9e-05,14.65463]
[1776414898593,33.75,75362.59,0.0,-0.86724,9e-05,14.60517]
[1776414902623,33.74,75376.08,0.0,-0.86607,9e-05,14.69584]
[1776414904636,33.74,75381.16,0.0,-0.86561,9e-05,14.73186]
[1776414905856,33.74,75373.73,0.0,-0.86632,9e-05,14.67719]
[1776414907657,33.73,75367.45,0.0,-0.86692,9e-05,14.63049]
[1776414908664,33.73,75361.83,0.0,-0.86745,9e-05,14.58898]
[1776414909676,33.73,75359.02,0.0,-0.86772,9e-05,14.56798]
[1776414910679,33.73,75349.96,0.0,-0.86856,9e-05,14.5021]
[1776414911687,33.73,75353.59,0.0,-0.86824,9e-05,14.52726]
[1776414913701,33.73,75364.11,0.0,-0.86727,9e-05,14.60312]
[1776414914708,33.73,75377.27,0.0,-0.86604,9e-05,14.69865]
[1776414915934,33.73,75382.3,0.0,-0.86557,9e-05,14.73488]
[1776414917729,33.73,75394.36,0.0,-0.86445,9e-05,14.82191]
[1776414918737,33.73,75403.59,0.0,-0.86358,0.0001,14.88874]
[1776414919743,33.71,75403.54,0.0,-0.86367,0.0001,14.88165]
[1776414924777,33.71,75407.82,0.0,-0.86331,0.0001,14.9096]
[1776414929813,33.68,75409.37,0.0,-0.86337,0.0001,14.90521]
[1776414934851,33.67,75406.68,0.0,-0.8637,0.0001,14.87839]
[1776414936075,33.67,75401.5,0.0,-0.8642,0.0001,14.83984]
[1776414938879,33.67,75392.63,0.0,-0.86507,9e-05,14.77323]
[1776414940892,33.67,75392.36,0.0,-0.8651,9e-05,14.77032]
[1776414943915,33.66,75385.5,0.0,-0.86577,9e-05,14.71888]
[1776414944921,33.66,75378.04,0.0,-0.86648,9e-05,14.66379]
[1776414946160,33.66,75368.4,0.0,-0.86739,9e-05,14.59292]
[1776414947946,33.66,75362.51,0.0,-0.86796,9e-05,14.54874]
[1776414948954,33.66,75350.76,0.0,-0.86906,9e-05,14.46248]
[1776414949959,33.66,75345.48,0.0,-0.86956,9e-05,14.42349]
[1776414951974,33.65,75338.54,0.0,-0.87022,9e-05,14.37197]
[1776414952981,33.65,75333.25,0.0,-0.87071,9e-05,14.33305]
[1776414954995,33.65,75330.84,0.0,-0.87094,9e-05,14.31469]
[1776414959023,33.65,75325.24,0.0,-0.87148,9e-05,14.27242]
[1776414962044,33.65,75309.32,0.0,-0.87295,9e-05,14.15583]
[1776414963053,33.65,75308.46,0.0,-0.87303,9e-05,14.14937]
[1776414964060,33.65,75303.31,0.0,-0.8735,9e-05,14.11161]
[1776414965077,33.65,75296.35,0.0,-0.87414,9e-05,14.06083]
[1776414966297,33.64,75297.99,0.0,-0.874,9e-05,14.07206]
[1776414972115,33.64,75301.13,0.0,-0.87375,9e-05,14.0918]
[1776414977151,33.63,75301.35,0.0,-0.87378,9e-05,14.08984]
[1776414981179,33.63,75298.34,0.0,-0.87409,9e-05,14.06529]
[1776414986437,33.62,75301.55,0.0,-0.87384,9e-05,14.08472]
[1776414990251,33.62,75312.61,0.0,-0.87286,9e-05,14.16331]
[1776414991256,33.62,75315.73,0.0,-0.87261,9e-05,14.18137]
[1776414996507,33.61,75315.26,0.0,-0.87271,9e-05,14.17348]
[1776415000326,33.61,75308.59,0.0,-0.87334,9e-05,14.12332]
[1776415001328,33.6,75301.79,0.0,-0.87397,9e-05,14.07332]
[1776415002334,33.6,75299.03,0.0,-0.87423,9e-05,14.05268]
[1776415006577,33.6,75298.95,0.0,-0.87427,9e-05,14.04912]
[1776415008378,33.6,75293.43,0.0,-0.87478,9e-05,14.00858]
[1776415009388,33.6,75289.28,0.0,-0.87516,9e-05,13.97804]
[1776415010391,33.59,75281.82,0.0,-0.87589,9e-05,13.91929]
[1776415011397,33.59,75281.05,0.0,-0.87597,9e-05,13.91332]
[1776415016649,33.58,75282.89,0.0,-0.87583,9e-05,13.92414]
[1776415022492,33.58,75283.42,0.0,-0.87581,9e-05,13.9258]
[1776415023503,33.58,75287.2,0.0,-0.87549,9e-05,13.95218]
[1776415028533,33.57,75291.19,0.0,-0.87516,9e-05,13.97844]
[1776415033568,33.57,75289.04,0.0,-0.87539,9e-05,13.96021]
[1776415037596,33.56,75282.88,0.0,-0.87597,9e-05,13.91367]
[1776415042632,33.56,75281.75,0.0,-0.8761,9e-05,13.90315]
[1776415047666,33.56,75280.57,0.0,-0.87623,9e-05,13.89228]
[1776415049680,33.55,75295.12,0.0,-0.87494,9e-05,13.99647]
[1776415054717,33.55,75293.65,0.0,-0.87514,9e-05,13.97895]
[1776415059750,33.54,75293.74,0.0,-0.87517,9e-05,13.97672]
[1776415060758,33.54,75298.75,0.0,-0.87472,9e-05,14.01239]
[1776415065792,33.54,75297.11,0.0,-0.87491,9e-05,13.9975]
[1776415070828,33.53,75298.18,0.0,-0.87485,9e-05,14.00242]
[1776415075864,33.53,75295.62,0.0,-0.87512,9e-05,13.98117]
[1776415079890,33.52,75287.45,0.0,-0.87593,9e-05,13.91602]
[1776415081914,33.51,75281.07,0.0,-0.87656,9e-05,13.86502]
[1776415084936,33.51,75277.88,0.0,-0.87686,9e-05,13.84088]
[1776415089971,33.5,75280.88,0.0,-0.87661,9e-05,13.86083]
[1776415095011,33.5,75280.85,0.0,-0.87664,9e-05,13.85878]
[1776415100044,33.5,75278.54,0.0,-0.87687,9e-05,13.84019]
[1776415105079,33.49,75276.67,0.0,-0.87706,9e-05,13.82489]
[1776415110114,33.49,75275.11,0.0,-0.87722,9e-05,13.81186]
[1776415115149,33.49,75270.53,0.0,-0.87768,9e-05,13.77319]
[1776415119176,33.49,75263.88,0.0,-0.87829,9e-05,13.72379]
[1776415123205,33.48,75258.14,0.0,-0.87887,9e-05,13.67649]
[1776415126257,33.47,75252.7,0.0,-0.87936,9e-05,13.63656]
[1776415129247,33.47,75242.84,0.0,-0.88024,9e-05,13.56489]
[1776415130255,33.47,75243.67,0.0,-0.88017,9e-05,13.57073]
[1776415134284,33.47,75238.07,0.0,-0.88067,9e-05,13.53]
[1776415139318,33.47,75238.33,0.0,-0.88067,9e-05,13.52979]
[1776415144361,33.47,75238.79,0.0,-0.88065,9e-05,13.53111]
[1776415147575,33.46,75232.36,0.0,-0.88123,9e-05,13.4838]
[1776415150401,33.46,75230.81,0.0,-0.88138,9e-05,13.47177]
[1776415155435,33.46,75227.88,0.0,-0.88165,9e-05,13.44944]
[1776415160470,33.46,75227.9,0.0,-0.88166,9e-05,13.44853]
[1776415163491,33.46,75221.27,0.0,-0.88225,9e-05,13.40006]
[1776415168527,33.43,75224.92,0.0,-0.88213,9e-05,13.40992]
[1776415171547,33.43,75237.35,0.0,-0.88109,9e-05,13.49426]
[1776415172553,33.43,75237.35,0.0,-0.88109,9e-05,13.49405]
[1776415175577,33.42,75249.97,0.0,-0.87999,9e-05,13.58427]
[1776415176581,33.42,75250.13,0.0,-0.87998,9e-05,13.58508]
[1776415181617,33.42,75250.27,0.0,-0.87999,9e-05,13.58448]
[1776415184639,33.42,75257.3,0.0,-0.87938,9e-05,13.63413]
[1776415189673,33.41,75258.63,0.0,-0.8793,9e-05,13.64126]
[1776415192696,33.41,75265.63,0.0,-0.87869,9e-05,13.6906]
[1776415197928,33.41,75275.03,0.0,-0.87789,9e-05,13.75622]
[1776415199745,33.41,75279.55,0.0,-0.8775,9e-05,13.78786]
[1776415204780,33.4,75288.69,0.0,-0.87671,9e-05,13.85163]
[1776415209816,33.4,75289.72,0.0,-0.87664,9e-05,13.85704]
[1776415214854,33.39,75292.53,0.0,-0.87642,9e-05,13.87524]
[1776415219886,33.39,75295.4,0.0,-0.87619,9e-05,13.89367]
[1776415224920,33.39,75290.69,0.0,-0.87664,9e-05,13.85705]
[1776415229955,33.38,75286.05,0.0,-0.87709,9e-05,13.82113]
[1776415234989,33.38,75284.5,0.0,-0.87728,9e-05,13.8041]
[1776415240030,33.38,75284.82,0.0,-0.87728,9e-05,13.80454]
[1776415245062,33.37,75287.41,0.0,-0.87707,9e-05,13.82146]
[1776415250095,33.37,75287.09,0.0,-0.87712,9e-05,13.81724]
[1776415256138,33.36,75286.72,0.0,-0.87718,9e-05,13.81233]
[1776415261173,33.36,75287.34,0.0,-0.87714,9e-05,13.81538]
[1776415266209,33.36,75280.57,0.0,-0.87777,9e-05,13.76445]
[1776415267222,33.36,75278.52,0.0,-0.87797,9e-05,13.74893]
[1776415272253,33.35,75281.83,0.0,-0.87769,9e-05,13.77097]
[1776415277287,33.35,75279.46,0.0,-0.87792,9e-05,13.75232]
[1776415282323,33.35,75279.92,0.0,-0.8779,9e-05,13.75456]
[1776415287358,33.35,75281.62,0.0,-0.87775,9e-05,13.76691]
[1776415290379,33.35,75290.41,0.0,-0.87696,9e-05,13.83059]
[1776415292393,33.35,75297.75,0.0,-0.87633,9e-05,13.87985]
[1776415293399,33.35,75303.69,0.0,-0.8758,9e-05,13.92286]
[1776415297427,33.35,75313.32,0.0,-0.87494,9e-05,13.99201]
[1776415301455,33.35,75321.06,0.0,-0.87421,9e-05,14.05015]
[1776415306490,33.36,75317.6,0.0,-0.87445,9e-05,14.03066]
[1776415311525,33.36,75318.38,0.0,-0.87436,9e-05,14.03788]
[1776415315554,33.36,75324.33,0.0,-0.87381,9e-05,14.08209]
[1776415320589,33.37,75326.92,0.0,-0.87354,9e-05,14.10352]
[1776415325624,33.37,75330.43,0.0,-0.87318,9e-05,14.13153]
[1776415327638,33.37,75346.43,0.0,-0.8717,9e-05,14.24917]
[1776415332673,33.38,75350.94,0.0,-0.87127,9e-05,14.28336]
[1776415334688,33.38,75370.82,0.0,-0.86942,9e-05,14.42933]
[1776415335695,33.38,75375.86,0.0,-0.86894,9e-05,14.46632]
[1776415340729,33.38,75379.67,0.0,-0.86859,9e-05,14.4941]
[1776415344757,33.38,75369.15,0.0,-0.86957,9e-05,14.41694]
[1776415346784,33.38,75374.37,0.0,-0.86909,9e-05,14.45507]
[1776415347779,33.38,75398.89,0.0,-0.86678,9e-05,14.63524]
[1776415348984,33.38,75403.0,0.0,-0.86639,9e-05,14.6655]
[1776415350801,33.38,75399.16,0.0,-0.86675,9e-05,14.63727]
[1776415355835,33.38,75396.95,0.0,-0.86699,9e-05,14.61736]
[1776415360871,33.38,75405.54,0.0,-0.86616,0.0001,14.68169]
[1776415361876,33.38,75411.77,0.0,-0.86556,0.0001,14.72773]
[1776415365905,33.38,75403.63,0.0,-0.86633,9e-05,14.66847]
[1776415370944,33.38,75402.12,0.0,-0.86646,9e-05,14.65843]
[1776415372954,33.38,75390.73,0.0,-0.86753,9e-05,14.57494]
[1776415377989,33.38,75386.03,0.0,-0.86797,9e-05,14.54078]
[1776415383024,33.39,75376.68,0.0,-0.86884,9e-05,14.47305]
[1776415388070,33.39,75375.39,0.0,-0.86894,9e-05,14.46516]
[1776415393105,33.39,75378.66,0.0,-0.86862,9e-05,14.49018]
[1776415397133,33.39,75384.44,0.0,-0.86806,9e-05,14.53331]
[1776415402168,33.39,75382.91,0.0,-0.8682,9e-05,14.52288]
[1776415407203,33.39,75380.95,0.0,-0.86837,9e-05,14.50938]
[1776415409427,33.39,75374.44,0.0,-0.86898,9e-05,14.46174]
[1776415415267,33.39,75374.65,0.0,-0.869,9e-05,14.4586]
[1776415420297,33.39,75375.18,0.0,-0.86895,9e-05,14.46226]
[1776415425335,33.39,75372.26,0.0,-0.86923,9e-05,14.44064]
[1776415430367,33.39,75373.3,0.0,-0.86914,9e-05,14.44752]
[1776415435401,33.39,75370.89,0.0,-0.86937,9e-05,14.42968]
[1776415440437,33.39,75368.41,0.0,-0.86961,9e-05,14.41087]
[1776415442451,33.39,75359.63,0.0,-0.87044,9e-05,14.3458]
[1776415445473,33.39,75351.05,0.0,-0.87124,9e-05,14.28268]
[1776415450527,33.39,75352.06,0.0,-0.87115,9e-05,14.28941]
[1776415454556,33.39,75357.09,0.0,-0.87069,9e-05,14.32576]
[1776415456570,33.39,75362.89,0.0,-0.87016,9e-05,14.36784]
[1776415461605,33.38,75365.28,0.0,-0.86995,9e-05,14.38417]
[1776415466639,33.38,75364.69,0.0,-0.87002,9e-05,14.37891]
[1776415471675,33.38,75363.66,0.0,-0.87014,9e-05,14.36774]
[1776415476710,33.38,75361.24,0.0,-0.87036,9e-05,14.34986]
[1776415481745,33.38,75359.75,0.0,-0.87052,9e-05,14.33797]
[1776415487787,33.38,75362.86,0.0,-0.87024,9e-05,14.35952]
[1776415492822,33.38,75363.93,0.0,-0.87016,9e-05,14.3662]
[1776415497856,33.37,75361.66,0.0,-0.87038,9e-05,14.34851]
[1776415502893,33.37,75364.61,0.0,-0.87012,9e-05,14.36917]
[1776415507928,33.37,75362.92,0.0,-0.87029,9e-05,14.35584]
[1776415512963,33.37,75363.99,0.0,-0.8702,9e-05,14.36281]
[1776415517998,33.37,75364.74,0.0,-0.87014,9e-05,14.36744]
[1776415523037,33.37,75366.31,0.0,-0.87001,9e-05,14.37808]
[1776415525052,33.36,75359.57,0.0,-0.87064,9e-05,14.32809]
[1776415530270,33.36,75354.3,0.0,-0.87116,9e-05,14.28761]
[1776415536130,33.36,75349.85,0.0,-0.87163,9e-05,14.249]
[1776415541164,33.35,75348.4,0.0,-0.87178,9e-05,14.23665]
[1776415546199,33.35,75345.44,0.0,-0.87208,9e-05,14.21326]
[1776415548213,33.35,75384.18,0.0,-0.86848,9e-05,14.49657]
[1776415549220,33.35,75391.92,0.0,-0.86776,9e-05,14.55269]
[1776415554255,33.35,75391.3,0.0,-0.86783,9e-05,14.54721]
[1776415556269,33.35,75386.37,0.0,-0.8683,9e-05,14.51072]
[1776415557276,33.35,75364.8,0.0,-0.87032,9e-05,14.35217]
[1776415562312,33.34,75362.5,0.0,-0.87056,9e-05,14.33368]
[1776415567359,33.34,75348.73,0.0,-0.87186,9e-05,14.23053]
[1776415568354,33.34,75336.19,0.0,-0.87302,9e-05,14.13848]
[1776415569362,33.34,75333.46,0.0,-0.87328,9e-05,14.11834]
[1776415574396,33.34,75337.58,0.0,-0.87291,9e-05,14.14761]
[1776415575405,33.34,75344.64,0.0,-0.87226,9e-05,14.19907]
[1776415576410,33.34,75348.1,0.0,-0.87194,9e-05,14.22417]
[1776415578423,33.34,75350.49,0.0,-0.87173,9e-05,14.24111]
[1776415582454,33.33,75342.92,0.0,-0.87244,9e-05,14.18461]
[1776415585474,33.33,75338.63,0.0,-0.87285,9e-05,14.15264]
[1776415589507,33.33,75330.24,0.0,-0.87362,9e-05,14.09072]
[1776415590710,33.33,75324.57,0.0,-0.87414,9e-05,14.04922]
[1776415596558,33.33,75323.53,0.0,-0.87428,9e-05,14.03685]
[1776415601608,33.33,75322.28,0.0,-0.87441,9e-05,14.02635]
[1776415603604,33.33,75315.94,0.0,-0.875,9e-05,13.97958]
[1776415605620,33.32,75307.09,0.0,-0.87581,9e-05,13.91434]
[1776415606629,33.32,75306.0,0.0,-0.87591,9e-05,13.90594]
[1776415611662,33.32,75302.43,0.0,-0.87627,9e-05,13.87734]
[1776415614689,33.32,75296.07,0.0,-0.87686,9e-05,13.82993]
[1776415619723,33.31,75297.62,0.0,-0.87674,9e-05,13.83948]
[1776415620925,33.31,75341.06,0.0,-0.87278,9e-05,14.15642]
[1776415622757,33.31,75381.38,0.0,-0.86904,9e-05,14.45133]
[1776415623766,33.31,75377.43,0.0,-0.86943,9e-05,14.42091]
[1776415626786,33.31,75372.35,0.0,-0.86994,9e-05,14.38119]
[1776415631821,33.3,75369.2,0.0,-0.87028,9e-05,14.35437]
[1776415636856,33.29,75366.9,0.0,-0.87054,9e-05,14.33421]
[1776415641891,33.29,75370.87,0.0,-0.87021,9e-05,14.36001]
[1776415643905,33.29,75385.8,0.0,-0.86883,9e-05,14.4683]
[1776415648955,33.28,75385.19,0.0,-0.86894,9e-05,14.45972]
[1776415651149,33.28,75389.51,0.0,-0.86858,9e-05,14.48642]
[1776415652988,33.27,75420.89,0.0,-0.86561,0.0001,14.7172]
[1776415658024,33.27,75415.77,0.0,-0.86614,0.0001,14.67634]
[1776415660041,33.27,75443.24,0.0,-0.86352,0.0001,14.87843]
[1776415661214,33.27,75457.93,0.0,-0.8621,0.0001,14.98662]
[1776415664067,33.26,75464.14,0.0,-0.86152,0.0001,15.03054]
[1776415669100,33.26,75462.87,0.0,-0.8617,0.0001,15.01741]
[1776415670112,33.25,75468.53,0.0,-0.86116,0.0001,15.05863]
[1776415673129,33.25,75475.28,0.0,-0.86053,0.0001,15.10627]
[1776415675143,33.25,75482.98,0.0,-0.85979,0.0001,15.16219]
[1776415680183,33.21,75486.27,0.0,-0.85975,0.0001,15.16552]
[1776415685217,33.2,75477.83,0.0,-0.86064,0.0001,15.09827]
[1776415690255,33.19,75485.96,0.0,-0.8599,0.0001,15.15443]
[1776415693272,33.14,75492.99,0.0,-0.85959,0.0001,15.17905]
[1776415696300,33.12,75501.91,0.0,-0.85885,0.0001,15.2347]
[1776415697302,33.12,75518.94,0.0,-0.85717,0.0001,15.36107]
[1776415698309,33.12,75534.61,0.0,-0.8556,0.0001,15.47756]
[1776415700324,33.12,75542.72,0.0,-0.85481,0.0001,15.53669]
[1776415701496,33.11,75532.96,0.0,-0.8558,0.0001,15.46286]
[1776415703344,33.1,75529.32,0.0,-0.8563,0.0001,15.42569]
[1776415706364,33.08,75521.74,0.0,-0.8572,0.0001,15.3591]
[1776415711402,33.07,75521.21,0.0,-0.85732,0.0001,15.3483]
[1776415713417,33.07,75533.29,0.0,-0.85613,0.0001,15.43761]
[1776415718452,33.07,75535.6,0.0,-0.85592,0.0001,15.45294]
[1776415719459,33.07,75541.97,0.0,-0.85528,0.0001,15.50021]
[1776415722482,33.06,75586.25,0.0,-0.85079,0.0001,15.83103]
[1776415723489,33.06,75599.0,0.0,-0.84948,0.0001,15.92612]
[1776415724497,33.06,75605.42,0.0,-0.84882,0.0001,15.97385]
[1776415727517,33.06,75621.85,0.0,-0.84713,0.0001,16.09573]
[1776415730563,33.05,75648.94,0.0,-0.84429,0.00011,16.29838]
[1776415731551,33.04,75668.37,0.0,-0.84233,0.00011,16.43794]
[1776415732552,33.03,75679.53,0.0,-0.84124,0.00011,16.51431]
[1776415733566,33.01,75684.75,0.0,-0.84077,0.00011,16.54797]
[1776415734567,33.01,75659.21,0.0,-0.8435,0.00011,16.35497]
[1776415735590,33.01,75639.43,0.0,-0.84561,0.00011,16.20547]
[1776415740626,33.01,75636.68,0.0,-0.84591,0.00011,16.18357]
[1776415741800,33.01,75630.33,0.0,-0.84658,0.00011,16.13569]
[1776415747671,33.01,75629.02,0.0,-0.84676,0.00011,16.12312]
[1776415751873,33.0,75617.54,0.0,-0.84799,0.0001,16.03467]
[1776415754722,33.0,75610.53,0.0,-0.84874,0.0001,15.98073]
[1776415755729,33.0,75601.46,0.0,-0.84969,0.0001,15.91205]
[1776415756735,33.0,75597.43,0.0,-0.85011,0.0001,15.88118]
[1776415759756,33.0,75591.5,0.0,-0.85074,0.0001,15.8351]
[1776415760763,33.0,75594.49,0.0,-0.85044,0.0001,15.85721]
[1776415763783,32.99,75592.49,0.0,-0.85066,0.0001,15.84122]
[1776415764791,32.99,75586.76,0.0,-0.85126,0.0001,15.79738]
[1776415765798,32.99,75587.06,0.0,-0.85125,0.0001,15.79831]
[1776415768819,32.99,75575.84,0.0,-0.85243,0.0001,15.71189]
[1776415769826,32.99,75574.33,0.0,-0.85259,0.0001,15.7]
[1776415772015,32.98,75563.26,0.0,-0.85377,0.0001,15.61139]
[1776415777882,32.98,75565.7,0.0,-0.85355,0.0001,15.62773]
[1776415778890,32.98,75573.34,0.0,-0.85278,0.0001,15.68484]
[1776415779898,32.98,75568.6,0.0,-0.85327,0.0001,15.6487]
[1776415782086,32.98,75562.41,0.0,-0.85392,0.0001,15.60099]
[1776415783924,32.97,75557.39,0.0,-0.85443,0.0001,15.56288]
[1776415785948,32.97,75557.56,0.0,-0.85442,0.0001,15.56359]
[1776415790975,32.97,75559.27,0.0,-0.85427,0.0001,15.57477]
[1776415796013,32.97,75559.99,0.0,-0.85422,0.0001,15.5788]
[1776415798025,32.97,75553.23,0.0,-0.85491,0.0001,15.52745]
[1776415802054,32.97,75561.26,0.0,-0.85411,0.0001,15.58698]
[1776415806081,32.96,75579.52,0.0,-0.85226,0.0001,15.72313]
[1776415808094,32.96,75585.54,0.0,-0.85165,0.0001,15.76772]
[1776415812297,32.96,75576.55,0.0,-0.8526,0.0001,15.69817]
[1776415814137,32.96,75572.85,0.0,-0.85299,0.0001,15.66948]
[1776415815144,32.96,75566.5,0.0,-0.85365,0.0001,15.62134]
[1776415816151,32.96,75559.06,0.0,-0.85441,0.0001,15.56507]
[1776415821186,32.95,75556.91,0.0,-0.85466,0.0001,15.54636]
[1776415826221,32.95,75561.62,0.0,-0.85422,0.0001,15.57928]
[1776415831255,32.94,75560.3,0.0,-0.85442,0.0001,15.56283]
[1776415836293,32.94,75562.47,0.0,-0.85423,0.0001,15.57677]
[1776415841329,32.93,75557.94,0.0,-0.85472,0.0001,15.54055]
[1776415846363,32.93,75557.97,0.0,-0.85476,0.0001,15.53761]
[1776415851403,32.92,75552.04,0.0,-0.85539,0.0001,15.49086]
[1776415856434,32.92,75552.71,0.0,-0.85537,0.0001,15.49297]
[1776415861468,32.91,75550.21,0.0,-0.85565,0.0001,15.47159]
[1776415866504,32.91,75551.8,0.0,-0.85553,0.0001,15.48112]
[1776415871549,32.9,75545.89,0.0,-0.85616,0.0001,15.43436]
[1776415876578,32.9,75549.07,0.0,-0.85588,0.0001,15.45494]
[1776415882624,32.89,75552.49,0.0,-0.85559,0.0001,15.47661]
[1776415887658,32.88,75550.11,0.0,-0.85588,0.0001,15.45537]
[1776415892692,32.88,75546.45,0.0,-0.85632,0.0001,15.42062]
[1776415898732,32.87,75549.63,0.0,-0.85604,0.0001,15.4421]
[1776415901753,32.87,75545.19,0.0,-0.8565,0.0001,15.4076]
[1776415905780,32.87,75525.07,0.0,-0.85855,0.0001,15.25449]
[1776415906788,32.87,75515.61,0.0,-0.8595,0.0001,15.18277]
[1776415908802,32.87,75494.72,0.0,-0.86159,0.0001,15.02469]
[1776415910819,32.86,75488.79,0.0,-0.86219,0.0001,14.97905]
[1776415915851,32.86,75493.01,0.0,-0.86181,0.0001,15.0078]
[1776415920886,32.86,75492.97,0.0,-0.86184,0.0001,15.00561]
[1776415925920,32.86,75492.15,0.0,-0.86192,0.0001,14.99951]
[1776415926928,32.86,75502.54,0.0,-0.8609,0.0001,15.07756]
[1776415927938,32.86,75505.72,0.0,-0.86058,0.0001,15.10163]
[1776415929949,32.86,75513.64,0.0,-0.85979,0.0001,15.16147]
[1776415930957,32.86,75522.13,0.0,-0.85894,0.0001,15.22541]
[1776415931963,32.86,75521.34,0.0,-0.85902,0.0001,15.21944]
[1776415933165,32.86,75528.88,0.0,-0.85826,0.0001,15.27611]
[1776415936998,32.86,75538.93,0.0,-0.85725,0.0001,15.35161]
[1776415938006,32.86,75538.35,0.0,-0.85732,0.0001,15.34689]
[1776415943235,32.86,75542.44,0.0,-0.85689,0.0001,15.37872]
[1776415946069,32.86,75548.39,0.0,-0.85628,0.0001,15.42413]
[1776415947079,32.86,75568.46,0.0,-0.85423,0.0001,15.57601]
[1776415948083,32.86,75574.41,0.0,-0.85362,0.0001,15.62095]
[1776415952112,32.86,75577.86,0.0,-0.8533,0.0001,15.6429]
[1776415955138,32.86,75588.92,0.0,-0.85216,0.0001,15.72648]
[1776415956139,32.86,75589.65,0.0,-0.85209,0.0001,15.73208]
[1776415961175,32.86,75585.1,0.0,-0.85255,0.0001,15.69831]
[1776415966209,32.86,75577.21,0.0,-0.85335,0.0001,15.63891]
[1776415970237,32.86,75565.25,0.0,-0.85459,0.0001,15.54774]
[1776415975274,32.86,75557.29,0.0,-0.85542,0.0001,15.48658]
[1776415980312,32.86,75609.77,0.0,-0.84998,0.0001,15.88576]
[1776415981319,32.86,75624.16,0.0,-0.84847,0.0001,15.99464]
[1776415982326,32.86,75621.75,0.0,-0.84873,0.0001,15.97618]
[1776415983520,32.86,75616.64,0.0,-0.84926,0.0001,15.93742]
[1776415989375,32.86,75613.35,0.0,-0.84959,0.0001,15.91352]
[1776415993591,32.87,75623.47,0.0,-0.84846,0.0001,15.99515]
[1776415999446,32.9,75625.41,0.0,-0.84803,0.0001,16.02567]
[1776416002466,32.92,75619.14,0.0,-0.84853,0.0001,15.98993]
[1776416003660,32.92,75612.59,0.0,-0.84921,0.0001,15.94045]
[1776416004481,32.94,75612.59,0.0,-0.84908,0.0001,15.94939]
[1776416008508,32.97,75607.24,0.0,-0.84945,0.0001,15.92248]
[1776416013732,32.98,75593.86,0.0,-0.85076,0.0001,15.8249]
[1776416017570,33.02,75582.79,0.0,-0.85164,0.0001,15.76062]
[1776416019585,33.04,75576.2,0.0,-0.85212,0.0001,15.72477]
[1776416023803,33.05,75569.24,0.0,-0.85275,0.0001,15.67863]
[1776416025651,33.06,75583.27,0.0,-0.85129,0.0001,15.78536]
[1776416027642,33.06,75600.73,0.0,-0.84947,0.0001,15.91771]
[1776416028650,33.06,75608.54,0.0,-0.84865,0.0001,15.97683]
[1776416033876,33.06,75611.65,0.0,-0.8483,0.0001,16.00196]
[1776416039727,33.07,75614.61,0.0,-0.84797,0.0001,16.02622]
[1776416044762,33.07,75613.28,0.0,-0.84808,0.0001,16.01788]
[1776416046776,33.07,75602.64,0.0,-0.84917,0.0001,15.9392]
[1776416050805,33.08,75610.66,0.0,-0.8483,0.0001,16.00222]
[1776416055841,33.08,75613.99,0.0,-0.84791,0.0001,16.03009]
[1776416058860,33.08,75609.16,0.0,-0.84839,0.0001,15.99545]
[1776416062889,33.09,75617.54,0.0,-0.84748,0.0001,16.06067]
[1776416065911,33.09,75653.27,0.0,-0.8437,0.00011,16.33079]
[1776416066917,33.09,75667.68,0.0,-0.84216,0.00011,16.43941]
[1776416070946,33.09,75678.33,0.0,-0.84101,0.00011,16.52056]
[1776416071954,33.09,75685.17,0.0,-0.84029,0.00011,16.56857]
[1776416074163,33.1,75692.66,0.0,-0.83947,0.00011,16.62579]
[1776416075986,33.1,75695.33,0.0,-0.83917,0.00011,16.64657]
[1776416076992,33.1,75688.8,0.0,-0.83987,0.00011,16.59779]
[1776416082026,33.1,75692.56,0.0,-0.83944,0.00011,16.6279]
[1776416084233,33.1,75709.48,0.0,-0.8376,0.00011,16.75587]
[1776416085054,33.1,75708.93,0.0,-0.83766,0.00011,16.75191]
[1776416089102,33.1,75770.7,0.0,-0.83083,0.00011,17.21773]
[1776416090116,33.1,75784.84,0.0,-0.82925,0.00011,17.32392]
[1776416091190,33.1,75772.94,0.0,-0.83059,0.00011,17.23441]
[1776416092145,33.11,75761.93,0.0,-0.83181,0.00011,17.15196]
[1776416097184,33.11,75763.28,0.0,-0.83165,0.00011,17.16238]
[1776416102220,33.11,75776.63,0.0,-0.83015,0.00011,17.26358]
[1776416107396,33.12,75779.2,0.0,-0.82976,0.00011,17.28992]
[1776416108276,33.12,75819.89,0.0,-0.82516,0.00011,17.5956]
[1776416109281,33.12,75856.89,0.0,-0.82092,0.00012,17.87302]
[1776416110287,33.12,75868.02,0.0,-0.81961,0.00012,17.95732]
[1776416112312,33.13,75860.17,0.0,-0.8205,0.00012,17.89959]
[1776416117344,33.13,75865.09,0.0,-0.81993,0.00012,17.93696]
[1776416122377,33.13,75860.69,0.0,-0.82043,0.00012,17.90471]
[1776416123385,33.13,75861.81,0.0,-0.8203,0.00012,17.9131]
[1776416128419,33.13,75863.34,0.0,-0.82011,0.00012,17.92506]
[1776416133463,33.16,75862.71,0.0,-0.82,0.00012,17.9294]
[1776416134624,33.16,75853.97,0.0,-0.82097,0.00012,17.86693]
[1776416136477,33.17,75834.63,0.0,-0.82312,0.00011,17.72647]
[1776416137487,33.18,75824.72,0.0,-0.82419,0.00011,17.65623]
[1776416138492,33.19,75825.58,0.0,-0.82402,0.00011,17.66749]
[1776416141513,33.22,75816.24,0.0,-0.82486,0.00011,17.61194]
[1776416142520,33.23,75806.23,0.0,-0.82591,0.00011,17.54249]
[1776416143527,33.25,75807.59,0.0,-0.82566,0.00011,17.55894]
[1776416144696,33.26,75802.18,0.0,-0.82617,0.00011,17.52453]
[1776416145541,33.27,75802.18,0.0,-0.82607,0.00011,17.53142]
[1776416146549,33.29,75815.86,0.0,-0.82442,0.00011,17.64003]
[1776416147555,33.29,75818.67,0.0,-0.82409,0.00011,17.66152]
[1776416152589,33.33,75818.68,0.0,-0.82379,0.00011,17.68072]
[1776416154785,33.36,75813.14,0.0,-0.8242,0.00011,17.6533]
[1776416159644,33.4,75809.6,0.0,-0.82429,0.00011,17.64669]
[1776416162664,33.43,75805.73,0.0,-0.82449,0.00011,17.63314]
[1776416164949,33.45,75820.91,0.0,-0.8226,0.00011,17.75663]
[1776416166964,33.46,75826.02,0.0,-0.822,0.00011,17.79543]
[1776416168707,33.46,75834.9,0.0,-0.82098,0.00011,17.86181]
[1776416169715,33.46,75841.63,0.0,-0.8202,0.00011,17.91213]
[1776416170721,33.46,75845.59,0.0,-0.81974,0.00011,17.94183]
[1776416171729,33.46,75861.91,0.0,-0.81785,0.00012,18.06309]
[1776416172740,33.46,75860.09,0.0,-0.81806,0.00012,18.05012]
[1776416174749,33.46,75869.69,0.0,-0.81693,0.00012,18.12219]
[1776416175756,33.46,75870.12,0.0,-0.81687,0.00012,18.12578]
[1776416180792,33.48,75868.69,0.0,-0.81689,0.00012,18.12428]
[1776416182805,33.5,75848.07,0.0,-0.81911,0.00011,17.98173]
[1776416183815,33.51,75838.32,0.0,-0.82016,0.00011,17.91376]
[1776416184819,33.52,75838.54,0.0,-0.82006,0.00011,17.92036]
[1776416189855,33.55,75835.62,0.0,-0.82022,0.00011,17.90973]
[1776416191869,33.56,75827.23,0.0,-0.82113,0.00011,17.84864]
[1776416192876,33.57,75826.53,0.0,-0.82115,0.00011,17.84684]
[1776416197910,33.61,75825.96,0.0,-0.82087,0.00011,17.8646]
[1776416199928,33.63,75821.95,0.0,-0.82121,0.00011,17.84213]
[1776416200932,33.63,75805.76,0.0,-0.82304,0.00011,17.72291]
[1776416201939,33.63,75799.66,0.0,-0.82372,0.00011,17.67835]
[1776416202947,33.63,75795.81,0.0,-0.82414,0.00011,17.65109]
[1776416203952,33.63,75789.83,0.0,-0.82481,0.00011,17.60688]
[1776416204963,33.64,75781.95,0.0,-0.82568,0.00011,17.54965]
[1776416207981,33.64,75787.97,0.0,-0.82497,0.00011,17.59616]
[1776416212019,33.68,75782.02,0.0,-0.82531,0.00011,17.57335]
[1776416217044,33.73,75789.26,0.0,-0.82419,0.00011,17.6461]
[1776416220066,33.74,75782.4,0.0,-0.82483,0.00011,17.60368]
[1776416225100,33.78,75777.34,0.0,-0.82516,0.00011,17.58185]
[1776416226107,33.78,75767.47,0.0,-0.82625,0.00011,17.50953]
[1776416228121,33.79,75758.94,0.0,-0.82712,0.00011,17.45171]
[1776416231148,33.81,75770.78,0.0,-0.82567,0.00011,17.54742]
[1776416233162,33.81,75777.19,0.0,-0.82495,0.00011,17.59516]
[1776416235174,33.81,75787.29,0.0,-0.8238,0.00011,17.6705]
[1776416240209,33.81,75786.53,0.0,-0.82385,0.00011,17.66723]
[1776416245245,33.82,75782.99,0.0,-0.82421,0.00011,17.64325]
[1776416250280,33.84,75777.62,0.0,-0.82468,0.00011,17.6122]
[1776416251290,33.84,75792.54,0.0,-0.82303,0.00011,17.71839]
[1776416255315,33.84,75785.66,0.0,-0.82377,0.00011,17.6698]
[1776416256591,33.84,75775.2,0.0,-0.82493,0.00011,17.59352]
[1776416259344,33.85,75771.73,0.0,-0.82529,0.00011,17.56965]
[1776416261358,33.85,75764.26,0.0,-0.82611,0.00011,17.51598]
[1776416264378,33.85,75755.44,0.0,-0.82706,0.00011,17.45295]
[1776416266662,33.85,75745.99,0.0,-0.82809,0.00011,17.38439]
[1776416268407,33.86,75738.14,0.0,-0.82894,0.00011,17.32773]
[1776416269414,33.86,75731.95,0.0,-0.82961,0.00011,17.28281]
[1776416271428,33.87,75726.3,0.0,-0.83011,0.00011,17.2486]
[1776416276734,33.88,75725.64,0.0,-0.83013,0.00011,17.24718]
[1776416282505,33.89,75725.06,0.0,-0.83013,0.00011,17.24704]
[1776416287543,33.9,75720.64,0.0,-0.83056,0.00011,17.21805]
[1776416290561,33.9,75728.45,0.0,-0.82967,0.00011,17.27761]
[1776416291568,33.9,75729.0,0.0,-0.8296,0.00011,17.28231]
[1776416293590,33.9,75735.27,0.0,-0.8289,0.00011,17.32966]
[1776416295602,33.91,75745.99,0.0,-0.8277,0.00011,17.40954]
[1776416296873,33.91,75772.47,0.0,-0.82475,0.00011,17.60451]
[1776416297610,33.91,75772.47,0.0,-0.82474,0.00011,17.60514]
[1776416298617,33.91,75770.59,0.0,-0.82494,0.00011,17.59191]
[1776416303651,33.92,75770.83,0.0,-0.82487,0.00011,17.59651]
[1776416308687,33.92,75767.84,0.0,-0.82516,0.00011,17.57737]
[1776416311709,33.93,75760.51,0.0,-0.82598,0.00011,17.52142]
[1776416313721,33.93,75754.68,0.0,-0.8266,0.00011,17.47977]
[1776416318757,33.94,75751.58,0.0,-0.82691,0.00011,17.4597]
[1776416323792,33.94,75751.32,0.0,-0.82689,0.00011,17.46055]
[1776416328826,33.95,75750.27,0.0,-0.82697,0.00011,17.45551]
[1776416333861,33.95,75750.44,0.0,-0.82691,0.00011,17.45937]
[1776416338898,33.96,75738.65,0.0,-0.82817,0.00011,17.37531]
[1776416339904,33.96,75737.05,0.0,-0.82834,0.00011,17.36399]
[1776416342925,33.96,75730.99,0.0,-0.82899,0.00011,17.32083]
[1776416347961,33.97,75731.88,0.0,-0.82885,0.00011,17.32964]
[1776416352997,33.97,75729.69,0.0,-0.82906,0.00011,17.31571]
[1776416358031,33.97,75730.78,0.0,-0.82891,0.00011,17.32594]
[1776416361052,33.98,75736.65,0.0,-0.82824,0.00011,17.37027]
[1776416362059,33.98,75749.26,0.0,-0.82685,0.00011,17.46308]
[1776416363067,33.98,75750.13,0.0,-0.82675,0.00011,17.46973]
[1776416365080,33.98,75760.47,0.0,-0.82559,0.00011,17.54619]
[1776416366087,33.98,75767.16,0.0,-0.82484,0.00011,17.5957]
[1776416367094,33.98,75768.43,0.0,-0.82469,0.00011,17.60548]
[1776416371124,33.99,75760.72,0.0,-0.82555,0.00011,17.54698]
[1776416372129,33.99,75755.53,0.0,-0.82611,0.00011,17.50941]
[1776416378171,33.99,75751.92,0.0,-0.82649,0.00011,17.48447]
[1776416383207,33.99,75749.72,0.0,-0.82671,0.00011,17.46958]
[1776416389247,34.0,75749.0,0.0,-0.82677,0.00011,17.46577]
[1776416393276,34.0,75754.06,0.0,-0.8262,0.00011,17.50374]
[1776416396297,34.0,75761.18,0.0,-0.8254,0.00011,17.55637]
[1776416400326,34.0,75779.16,0.0,-0.82339,0.00011,17.68865]
[1776416403346,34.01,75790.04,0.0,-0.82207,0.00011,17.77406]
[1776416404394,34.01,75797.0,0.0,-0.82129,0.00011,17.8249]
[1776416405368,34.02,75789.37,0.0,-0.82212,0.00011,17.77094]
[1776416406375,34.03,75790.11,0.0,-0.82196,0.00011,17.78116]
[1776416407647,34.03,75801.76,0.0,-0.82062,0.00011,17.86836]
[1776416409396,34.04,75810.53,0.0,-0.8196,0.00011,17.93367]
[1776416410403,34.04,75788.79,0.0,-0.82205,0.00011,17.77555]
[1776416411412,34.04,75790.79,0.0,-0.82178,0.00011,17.79287]
[1776416412416,34.05,75801.65,0.0,-0.82053,0.00011,17.87387]
[1776416416446,34.06,75791.78,0.0,-0.82152,0.00011,17.8091]
[1776416417724,34.07,75778.81,0.0,-0.82293,0.00011,17.71708]
[1776416419467,34.08,75778.18,0.0,-0.82291,0.00011,17.71851]
[1776416424501,34.1,75776.93,0.0,-0.8229,0.00011,17.71856]
[1776416425515,34.1,75759.27,0.0,-0.82487,0.00011,17.59]
[1776416426516,34.1,75748.19,0.0,-0.82609,0.00011,17.50932]
[1776416430550,34.1,75740.31,0.0,-0.82694,0.00011,17.45265]
[1776416431554,34.1,75747.43,0.0,-0.82619,0.00011,17.50088]
[1776416434576,34.11,75739.74,0.0,-0.82702,0.00011,17.44537]
[1776416439614,34.11,75743.66,0.0,-0.82657,0.00011,17.47506]
[1776416443641,34.11,75734.94,0.0,-0.82752,0.00011,17.41234]
[1776416444645,34.11,75727.34,0.0,-0.82835,0.00011,17.35719]
[1776416449681,34.11,75725.0,0.0,-0.82857,0.00011,17.34201]
[1776416454716,34.12,75721.75,0.0,-0.8289,0.00011,17.32018]
[1776416456730,34.12,75710.53,0.0,-0.83011,0.00011,17.23908]
[1776416457737,34.12,75709.9,0.0,-0.83017,0.00011,17.23498]
[1776416459022,34.12,75700.78,0.0,-0.83115,0.00011,17.16887]
[1776416460758,34.12,75692.41,0.0,-0.83205,0.00011,17.10821]
[1776416461770,34.12,75691.6,0.0,-0.83213,0.00011,17.10256]
[1776416463780,34.13,75681.11,0.0,-0.83326,0.00011,17.02648]
[1776416464793,34.13,75678.49,0.0,-0.83353,0.00011,17.00771]
[1776416466800,34.13,75684.26,0.0,-0.8329,0.00011,17.05064]
[1776416470829,34.13,75678.89,0.0,-0.83346,0.00011,17.0128]
[1776416472842,34.13,75675.28,0.0,-0.83383,0.00011,16.98722]
[1776416477879,34.14,75672.9,0.0,-0.83405,0.00011,16.97207]
[1776416479165,34.14,75688.36,0.0,-0.83238,0.00011,17.08548]
[1776416479890,34.14,75688.36,0.0,-0.83238,0.00011,17.08585]
[1776416484926,34.14,75685.01,0.0,-0.83271,0.00011,17.06308]
[1776416489962,34.15,75689.34,0.0,-0.83222,0.00011,17.09642]
[1776416494998,34.15,75694.12,0.0,-0.83171,0.00011,17.1288]
[1776416498022,34.15,75710.37,0.0,-0.82994,0.00011,17.24828]
[1776416499307,34.15,75711.89,0.0,-0.82977,0.00011,17.25955]
[1776416505068,34.15,75718.27,0.0,-0.82906,0.00011,17.30714]
[1776416507083,34.15,75725.98,0.0,-0.82821,0.00011,17.36394]
[1776416510103,34.16,75725.81,0.0,-0.82821,0.00011,17.36338]
[1776416511110,34.16,75732.16,0.0,-0.82752,0.00011,17.40991]
[1776416512117,34.16,75732.86,0.0,-0.82744,0.00011,17.41518]
[1776416514131,34.16,75740.6,0.0,-0.82658,0.00011,17.4719]
[1776416517153,34.16,75743.63,0.0,-0.82624,0.00011,17.49467]
[1776416522187,34.16,75745.23,0.0,-0.82604,0.00011,17.50748]
[1776416523195,34.16,75743.98,0.0,-0.82618,0.00011,17.49843]
[1776416524201,34.16,75738.14,0.0,-0.82682,0.00011,17.45595]
[1776416525209,34.16,75734.92,0.0,-0.82717,0.00011,17.43262]
[1776416530242,34.16,75733.58,0.0,-0.82731,0.00011,17.42375]
[1776416535296,34.17,75729.46,0.0,-0.82774,0.00011,17.39462]
[1776416536285,34.17,75713.62,0.0,-0.82947,0.00011,17.27931]
[1776416537292,34.17,75711.24,0.0,-0.82972,0.00011,17.26229]
[1776416538300,34.17,75705.1,0.0,-0.83039,0.00011,17.21787]
[1776416540312,34.17,75696.13,0.0,-0.83135,0.00011,17.1529]
[1776416541319,34.17,75703.83,0.0,-0.83051,0.00011,17.20938]
[1776416542327,34.17,75706.76,0.0,-0.83019,0.00011,17.23099]
[1776416544340,34.17,75711.54,0.0,-0.82967,0.00011,17.26621]
[1776416549376,34.17,75711.48,0.0,-0.82966,0.00011,17.26657]
[1776416555420,34.17,75712.7,0.0,-0.82955,0.00011,17.2722]
[1776416560455,34.17,75713.83,0.0,-0.82941,0.00011,17.28101]
[1776416565490,34.18,75712.58,0.0,-0.82954,0.00011,17.27254]
[1776416570525,34.18,75707.69,0.0,-0.83006,0.00011,17.23758]
[1776416575561,34.18,75704.95,0.0,-0.83035,0.00011,17.21816]
[1776416579870,34.18,75696.8,0.0,-0.83122,0.00011,17.15952]
[1776416580595,34.18,75696.8,0.0,-0.83122,0.00011,17.15953]
[1776416585630,34.18,75695.08,0.0,-0.8314,0.00011,17.14754]
[1776416589940,34.18,75705.19,0.0,-0.83029,0.00011,17.22209]
[1776416595703,34.19,75704.46,0.0,-0.83035,0.00011,17.21781]
[1776416597714,34.19,75712.06,0.0,-0.82952,0.00011,17.27346]
[1776416602749,34.19,75715.55,0.0,-0.82914,0.00011,17.29931]
[1776416607784,34.19,75714.13,0.0,-0.82929,0.00011,17.28938]
[1776416614834,34.19,75714.79,0.0,-0.82923,0.00011,17.29092]
[1776416620157,34.19,75710.33,0.0,-0.82971,0.00011,17.25898]
[1776416625911,34.19,75709.5,0.0,-0.82979,0.00011,17.25385]
[1776416630226,34.19,75715.68,0.0,-0.8291,0.00011,17.29953]
[1776416635981,34.2,75714.21,0.0,-0.82925,0.00011,17.28949]
[1776416641019,34.2,75714.51,0.0,-0.82921,0.00011,17.29228]
[1776416646056,34.2,75716.72,0.0,-0.82896,0.00011,17.30889]
[1776416651091,34.2,75717.29,0.0,-0.82889,0.00011,17.31348]
[1776416656126,34.2,75717.33,0.0,-0.82888,0.00011,17.31416]
[1776416662168,34.2,75714.94,0.0,-0.82914,0.00011,17.2973]
[1776416667203,34.2,75715.55,0.0,-0.82906,0.00011,17.30222]
[1776416673245,34.2,75715.47,0.0,-0.82909,0.00011,17.29825]
[1776416676268,34.2,75721.16,0.0,-0.82847,0.00011,17.33997]
[1776416681300,34.2,75720.5,0.0,-0.82853,0.00011,17.33548]
[1776416686336,34.2,75718.55,0.0,-0.82874,0.00011,17.32166]
[1776416688351,34.2,75713.14,0.0,-0.82933,0.00011,17.28246]
[1776416693387,34.21,75711.0,0.0,-0.82955,0.00011,17.26749]
[1776416698420,34.21,75707.76,0.0,-0.82989,0.00011,17.24461]
[1776416702455,34.21,75695.4,0.0,-0.83122,0.00011,17.1551]
[1776416703462,34.21,75688.65,0.0,-0.83195,0.00011,17.10599]
[1776416705476,34.21,75690.7,0.0,-0.83172,0.00011,17.12122]
[1776416710511,34.21,75689.57,0.0,-0.83184,0.00011,17.11362]
[1776416715547,34.21,75685.28,0.0,-0.83228,0.00011,17.08348]
[1776416716554,34.21,75680.76,0.0,-0.83276,0.00011,17.05083]
[1776416720585,34.22,75686.16,0.0,-0.83216,0.00011,17.09153]
[1776416721641,34.22,75686.63,0.0,-0.83211,0.00011,17.09522]
[1776416726672,34.22,75691.43,0.0,-0.83157,0.00011,17.13137]
[1776416729693,34.22,75665.42,0.0,-0.83435,0.00011,16.94244]
[1776416730701,34.22,75655.43,0.0,-0.83541,0.00011,16.86993]
[1776416731709,34.22,75652.03,0.0,-0.8358,0.00011,16.84164]
[1776416736739,34.22,75653.75,0.0,-0.8356,0.00011,16.85529]
[1776416741777,34.23,75651.01,0.0,-0.83588,0.00011,16.83579]
[1776416744798,34.23,75641.17,0.0,-0.83692,0.00011,16.76462]
[1776416747819,34.23,75633.19,0.0,-0.83775,0.00011,16.70691]
[1776416748826,34.23,75625.55,0.0,-0.83855,0.00011,16.65147]
[1776416752856,34.23,75634.07,0.0,-0.83764,0.00011,16.71452]
[1776416757891,34.23,75635.59,0.0,-0.83747,0.00011,16.72644]
[1776416762926,34.23,75632.97,0.0,-0.83774,0.00011,16.70816]
[1776416767961,34.24,75632.56,0.0,-0.83777,0.00011,16.70601]
[1776416771224,34.24,75648.75,0.0,-0.83605,0.00011,16.8245]
[1776416771989,34.24,75648.99,0.0,-0.83602,0.00011,16.82628]
[1776416774003,34.24,75643.28,0.0,-0.83662,0.00011,16.78515]
[1776416778034,34.24,75649.93,0.0,-0.8359,0.00011,16.83458]
[1776416783067,34.24,75649.9,0.0,-0.8359,0.00011,16.8344]
[1776416788104,34.24,75652.53,0.0,-0.83562,0.00011,16.85354]
[1776416791363,34.24,75660.76,0.0,-0.83478,0.00011,16.90947]
[1776416793141,34.24,75670.63,0.0,-0.83372,0.00011,16.98163]
[1776416794147,34.24,75685.08,0.0,-0.83217,0.00011,17.0869]
[1776416795154,34.24,75684.59,0.0,-0.83222,0.00011,17.08321]
[1776416799183,34.24,75698.06,0.0,-0.83077,0.00011,17.18106]
[1776416800191,34.24,75697.83,0.0,-0.8308,0.00011,17.17936]
[1776416805226,34.24,75698.8,0.0,-0.83069,0.00011,17.18669]
[1776416807240,34.24,75702.26,0.0,-0.83031,0.00011,17.21223]
[1776416812275,34.24,75705.26,0.0,-0.82997,0.00011,17.23464]
[1776416817312,34.24,75711.94,0.0,-0.82924,0.00011,17.28372]
[1776416822350,34.24,75710.21,0.0,-0.82942,0.00011,17.27146]
[1776416828389,34.24,75709.26,0.0,-0.82952,0.00011,17.26492]
[1776416833426,34.24,75708.34,0.0,-0.82962,0.00011,17.25852]
[1776416838461,34.25,75708.91,0.0,-0.82955,0.00011,17.26298]
[1776416839468,34.25,75715.56,0.0,-0.82882,0.00011,17.31144]
[1776416840475,34.25,75715.79,0.0,-0.8288,0.00011,17.31312]
[1776416845513,34.25,75713.33,0.0,-0.82907,0.00011,17.29536]
[1776416850548,34.25,75709.76,0.0,-0.82945,0.00011,17.26963]
[1776416855585,34.25,75710.88,0.0,-0.82935,0.00011,17.27425]
[1776416857599,34.25,75705.41,0.0,-0.82994,0.00011,17.23462]
[1776416858606,34.25,75707.15,0.0,-0.82975,0.00011,17.24742]
[1776416863641,34.25,75697.43,0.0,-0.8308,0.00011,17.17735]
[1776416864648,34.25,75696.31,0.0,-0.83091,0.00011,17.16944]
[1776416865655,34.25,75682.93,0.0,-0.83235,0.00011,17.07228]
[1776416866662,34.25,75680.26,0.0,-0.83264,0.00011,17.05298]
[1776416869683,34.25,75674.52,0.0,-0.83324,0.00011,17.01173]
[1776416870690,34.25,75663.25,0.0,-0.83445,0.00011,16.92988]
[1776416871697,34.25,75653.19,0.0,-0.83552,0.00011,16.85673]
[1776416872705,34.25,75645.23,0.0,-0.83636,0.00011,16.7989]
[1776416873713,34.25,75643.5,0.0,-0.83654,0.00011,16.7865]
[1776416878746,34.26,75646.43,0.0,-0.83621,0.00011,16.80892]
[1776416882786,34.26,75693.85,0.0,-0.83113,0.00011,17.1548]
[1776416883793,34.26,75710.74,0.0,-0.82929,0.00011,17.27787]
[1776416884800,34.26,75708.63,0.0,-0.82953,0.00011,17.26235]
[1776416889833,34.26,75710.02,0.0,-0.82939,0.00011,17.27178]
[1776416890840,34.26,75710.44,0.0,-0.82934,0.00011,17.27467]
[1776416894867,34.25,75733.36,0.0,-0.82685,0.00011,17.44093]
[1776416895878,34.25,75737.27,0.0,-0.82642,0.00011,17.46921]
[1776416899903,34.25,75722.23,0.0,-0.82808,0.00011,17.35923]
[1776416900910,34.25,75712.75,0.0,-0.82911,0.00011,17.29019]
[1776416901917,34.25,75707.67,0.0,-0.82966,0.00011,17.25325]
[1776416904938,34.25,75713.32,0.0,-0.82905,0.00011,17.29452]
[1776416908051,34.25,75706.4,0.0,-0.8298,0.00011,17.24417]
[1776416909054,34.25,75697.89,0.0,-0.83072,0.00011,17.18242]
[1776416912077,34.25,75692.8,0.0,-0.83129,0.00011,17.14171]
[1776416913085,34.25,75687.76,0.0,-0.83184,0.00011,17.10503]
[1776416918122,34.25,75695.33,0.0,-0.83101,0.00011,17.16067]
[1776416920144,34.26,75720.31,0.0,-0.8283,0.00011,17.34259]
[1776416921144,34.26,75735.22,0.0,-0.82666,0.00011,17.45095]
[1776416926313,34.25,75737.91,0.0,-0.82638,0.00011,17.46996]
[1776416932223,34.25,75737.37,0.0,-0.82646,0.00011,17.46469]
[1776416936385,34.25,75746.44,0.0,-0.82547,0.00011,17.5299]
[1776416937258,34.25,75746.44,0.0,-0.82547,0.00011,17.52964]
[1776416942293,34.25,75741.06,0.0,-0.82609,0.00011,17.48929]
[1776416946454,34.25,75746.67,0.0,-0.82548,0.00011,17.52953]
[1776416952366,34.24,75745.19,0.0,-0.82565,0.00011,17.51784]
[1776416954377,34.24,75739.93,0.0,-0.82624,0.00011,17.47914]
[1776416955384,34.24,75733.7,0.0,-0.82693,0.00011,17.43368]
[1776416960419,34.24,75735.02,0.0,-0.8268,0.00011,17.44241]
[1776416963440,34.24,75740.55,0.0,-0.8262,0.00011,17.48197]
[1776416968475,34.24,75741.1,0.0,-0.82616,0.00011,17.48485]
[1776416973512,34.23,75742.58,0.0,-0.82604,0.00011,17.49054]
[1776416978545,34.23,75745.07,0.0,-0.82579,0.00011,17.50741]
[1776416983580,34.21,75745.6,0.0,-0.82588,0.00011,17.50158]
[1776416988614,34.19,75745.84,0.0,-0.82603,0.00011,17.4917]
[1776416993649,34.18,75754.12,0.0,-0.82519,0.00011,17.54765]
[1776417000698,34.17,75753.26,0.0,-0.82536,0.00011,17.53663]
[1776417004727,34.16,75747.64,0.0,-0.82603,0.00011,17.4926]
[1776417006875,34.16,75740.72,0.0,-0.82681,0.00011,17.44062]
[1776417008755,34.16,75733.23,0.0,-0.82764,0.00011,17.38579]
[1776417009762,34.16,75727.05,0.0,-0.82831,0.00011,17.3409]
[1776417014797,34.16,75725.88,0.0,-0.82844,0.00011,17.33245]
[1776417019834,34.16,75728.81,0.0,-0.82811,0.00011,17.35436]
[1776417023863,34.16,75734.87,0.0,-0.82745,0.00011,17.39846]
[1776417029901,34.16,75737.27,0.0,-0.82718,0.00011,17.4165]
[1776417034937,34.16,75742.01,0.0,-0.82668,0.00011,17.44745]
[1776417039972,34.16,75743.14,0.0,-0.82655,0.00011,17.45595]
[1776417045011,34.16,75742.75,0.0,-0.82659,0.00011,17.4534]
[1776417050043,34.16,75745.94,0.0,-0.82623,0.00011,17.47695]
[1776417056086,34.16,75746.28,0.0,-0.82619,0.00011,17.47968]
[1776417061121,34.16,75747.05,0.0,-0.8261,0.00011,17.48551]
[1776417066158,34.16,75748.26,0.0,-0.82598,0.00011,17.49396]
[1776417071191,34.16,75754.98,0.0,-0.82524,0.00011,17.54234]
[1776417077233,34.16,75754.46,0.0,-0.8253,0.00011,17.53827]
[1776417082268,34.16,75758.16,0.0,-0.82491,0.00011,17.56424]
[1776417087435,34.16,75754.78,0.0,-0.82529,0.00011,17.5393]
[1776417093346,34.16,75754.85,0.0,-0.82532,0.00011,17.53548]
[1776417096368,34.15,75765.22,0.0,-0.82417,0.00011,17.61086]
[1776417097522,34.16,75773.44,0.0,-0.82325,0.00011,17.67101]
[1776417098383,34.15,75773.44,0.0,-0.82326,0.00011,17.67059]
[1776417102410,34.15,75779.86,0.0,-0.82258,0.00011,17.71488]
[1776417103416,34.15,75784.5,0.0,-0.82208,0.00011,17.74743]
[1776417105434,34.14,75791.11,0.0,-0.82139,0.00011,17.79213]
[1776417110472,34.15,75792.4,0.0,-0.82119,0.00011,17.80479]
[1776417115503,34.15,75794.86,0.0,-0.82088,0.00011,17.82491]
[1776417120537,34.15,75795.01,0.0,-0.82086,0.00011,17.82625]
[1776417125574,34.15,75786.16,0.0,-0.82186,0.00011,17.76128]
[1776417126580,34.15,75780.33,0.0,-0.82252,0.00011,17.71885]
[1776417127738,34.15,75774.8,0.0,-0.82314,0.00011,17.67851]
[1776417128596,34.15,75774.8,0.0,-0.82314,0.00011,17.67847]
[1776417134637,34.15,75774.35,0.0,-0.82319,0.00011,17.67497]
[1776417140679,34.15,75773.37,0.0,-0.8233,0.00011,17.66788]
[1776417145721,34.15,75774.74,0.0,-0.82314,0.00011,17.67813]
[1776417147879,34.15,75785.42,0.0,-0.82195,0.00011,17.75599]
[1776417149753,34.15,75791.85,0.0,-0.82123,0.00011,17.80265]
[1776417154794,34.15,75791.05,0.0,-0.82135,0.00011,17.79246]
[1776417159824,34.15,75790.63,0.0,-0.8214,0.00011,17.78946]
[1776417164857,34.15,75796.56,0.0,-0.82072,0.00011,17.83317]
[1776417166875,34.15,75812.29,0.0,-0.81895,0.00011,17.94757]
[1776417168030,34.15,75821.25,0.0,-0.81793,0.00011,18.01255]
[1776417172916,34.15,75826.18,0.0,-0.81738,0.00011,18.04783]
[1776417178110,34.15,75827.0,0.0,-0.81729,0.00011,18.05342]
[1776417183995,34.15,75824.68,0.0,-0.81755,0.00011,18.03725]
[1776417189030,34.15,75825.73,0.0,-0.81742,0.00011,18.0455]
[1776417194065,34.15,75829.75,0.0,-0.81695,0.00011,18.07513]
[1776417200106,34.15,75832.05,0.0,-0.81668,0.00011,18.09225]
[1776417202122,34.15,75839.65,0.0,-0.81581,0.00011,18.14749]
[1776417204135,34.15,75847.46,0.0,-0.81492,0.00011,18.2042]
[1776417205143,34.15,75849.62,0.0,-0.81467,0.00011,18.21987]
[1776417210180,34.16,75853.62,0.0,-0.8142,0.00011,18.24947]
[1776417215215,34.16,75844.84,0.0,-0.81524,0.00011,18.18182]
[1776417216221,34.16,75837.16,0.0,-0.81612,0.00011,18.12619]
[1776417217227,34.16,75826.29,0.0,-0.81735,0.00011,18.04745]
[1776417218235,34.16,75820.11,0.0,-0.81805,0.00011,18.00281]
[1776417219242,34.16,75825.69,0.0,-0.81741,0.00011,18.04358]
[1776417224277,34.16,75824.86,0.0,-0.8175,0.00011,18.03793]
[1776417229311,34.16,75825.8,0.0,-0.8174,0.00011,18.04431]
[1776417234352,34.16,75827.35,0.0,-0.81723,0.00011,18.05551]
[1776417240393,34.16,75827.44,0.0,-0.81722,0.00011,18.05607]
[1776417245429,34.16,75834.21,0.0,-0.81645,0.00011,18.10506]
[1776417246438,34.16,75835.82,0.0,-0.81626,0.00011,18.11683]
[1776417251471,34.16,75836.16,0.0,-0.81622,0.00011,18.11966]
[1776417256506,34.16,75839.18,0.0,-0.81587,0.00011,18.14185]
[1776417261541,34.16,75837.4,0.0,-0.81607,0.00011,18.12913]
[1776417266578,34.16,75832.89,0.0,-0.81658,0.00011,18.09672]
[1776417270766,34.16,75875.39,0.0,-0.81169,0.00012,18.40482]
[1776417271616,34.16,75875.39,0.0,-0.81172,0.00012,18.40088]
[1776417272623,34.16,75877.36,0.0,-0.81149,0.00012,18.41503]
[1776417275646,34.16,75883.41,0.0,-0.81079,0.00012,18.45878]
[1776417280842,34.16,75887.25,0.0,-0.81033,0.00012,18.48692]
[1776417282717,34.16,75887.67,0.0,-0.81028,0.00012,18.49007]
[1776417283705,34.16,75892.82,0.0,-0.80968,0.00012,18.52729]
[1776417284716,34.16,75913.9,0.0,-0.80722,0.00012,18.67924]
[1776417285716,34.16,75909.89,0.0,-0.80769,0.00012,18.65019]
[1776417287761,34.16,75901.33,0.0,-0.8087,0.00012,18.58821]
[1776417288744,34.16,75894.06,0.0,-0.80955,0.00012,18.53572]
[1776417289753,34.16,75893.72,0.0,-0.80959,0.00012,18.53327]
[1776417294809,34.16,75900.74,0.0,-0.80877,0.00012,18.58394]
[1776417299827,34.16,75902.72,0.0,-0.80854,0.00012,18.59802]
[1776417304861,34.16,75903.98,0.0,-0.80839,0.00012,18.60689]
[1776417309898,34.16,75904.31,0.0,-0.80836,0.00012,18.60898]
[1776417311060,34.16,75912.26,0.0,-0.80743,0.00012,18.66608]
[1776417312919,34.16,75915.34,0.0,-0.80707,0.00012,18.68809]
[1776417317953,34.16,75913.27,0.0,-0.80733,0.00012,18.67228]
[1776417321130,34.15,75895.63,0.0,-0.8094,0.00012,18.5448]
[1776417322987,34.15,75879.25,0.0,-0.81131,0.00012,18.42629]
[1776417323995,34.15,75869.54,0.0,-0.81243,0.00012,18.35614]
[1776417328023,34.15,75864.41,0.0,-0.81303,0.00012,18.31899]
[1776417330036,34.15,75859.01,0.0,-0.81365,0.00012,18.2799]
[1776417331044,34.15,75835.5,0.0,-0.81638,0.00011,18.10529]
[1776417332051,34.15,75835.5,0.0,-0.81638,0.00011,18.10528]
[1776417337098,34.15,75868.6,0.0,-0.81258,0.00012,18.34489]
[1776417338105,34.15,75884.9,0.0,-0.81069,0.00012,18.46263]
[1776417343141,34.15,75885.17,0.0,-0.81067,0.00012,18.46416]
[1776417345154,34.15,75876.99,0.0,-0.81162,0.00012,18.40496]
[1776417350189,34.15,75875.52,0.0,-0.81179,0.00012,18.39431]
[1776417351345,34.15,75884.18,0.0,-0.81079,0.00012,18.45687]
[1776417355225,34.15,75888.26,0.0,-0.81031,0.00012,18.48626]
[1776417361413,34.15,75890.8,0.0,-0.81002,0.00012,18.50438]
[1776417367309,34.15,75891.81,0.0,-0.8099,0.00012,18.51159]
[1776417372345,34.15,75893.08,0.0,-0.80976,0.00012,18.52081]
[1776417375367,34.15,75889.34,0.0,-0.8102,0.00012,18.49339]
[1776417379395,34.15,75883.71,0.0,-0.81086,0.00012,18.45224]
[1776417383425,34.15,75897.45,0.0,-0.80927,0.00012,18.55092]
[1776417384442,34.15,75898.89,0.0,-0.8091,0.00012,18.56109]
[1776417385439,34.15,75905.19,0.0,-0.80837,0.00012,18.6063]
[1776417386447,34.15,75910.44,0.0,-0.80776,0.00012,18.64384]
[1776417387453,34.14,75910.62,0.0,-0.80775,0.00012,18.64478]
[1776417391486,34.14,75920.83,0.0,-0.8066,0.00012,18.71305]
[1776417392501,34.14,75921.52,0.0,-0.80652,0.00012,18.71768]
[1776417397530,34.14,75922.17,0.0,-0.80648,0.00012,18.72053]
[1776417403577,34.13,75921.04,0.0,-0.80665,0.00012,18.71017]
[1776417408609,34.13,75928.82,0.0,-0.80574,0.00012,18.76536]
[1776417409615,34.13,75951.74,0.0,-0.80302,0.00012,18.93015]
[1776417410624,34.13,75956.03,0.0,-0.80251,0.00012,18.96086]
[1776417415657,34.13,75956.02,0.0,-0.80253,0.00012,18.96015]
[1776417416672,34.13,75939.0,0.0,-0.80456,0.00012,18.83759]
[1776417417674,34.13,75919.06,0.0,-0.80691,0.00012,18.69388]
[1776417418685,34.13,75902.53,0.0,-0.80886,0.00012,18.57431]
[1776417419691,34.12,75875.12,0.0,-0.81209,0.00012,18.37408]
[1776417420699,34.12,75851.58,0.0,-0.81481,0.00011,18.20338]
[1776417421838,34.12,75847.37,0.0,-0.81529,0.00011,18.1729]
[1776417425735,34.12,75841.78,0.0,-0.81595,0.00011,18.13131]
[1776417427747,34.12,75827.58,0.0,-0.81757,0.00011,18.02774]
[1776417428757,34.12,75823.25,0.0,-0.81807,0.00011,17.99603]
[1776417429762,34.12,75806.43,0.0,-0.81998,0.00011,17.87351]
[1776417430769,34.12,75799.39,0.0,-0.82077,0.00011,17.8222]
[1776417431923,34.12,75789.03,0.0,-0.82194,0.00011,17.74668]
[1776417433795,34.12,75782.92,0.0,-0.82263,0.00011,17.70194]
[1776417434808,34.11,75772.54,0.0,-0.82379,0.00011,17.62606]
[1776417435812,34.11,75771.21,0.0,-0.82395,0.00011,17.61604]
[1776417439838,34.11,75765.75,0.0,-0.82457,0.00011,17.57506]
[1776417441993,34.11,75759.31,0.0,-0.82529,0.00011,17.52756]
[1776417443867,34.11,75753.21,0.0,-0.82598,0.00011,17.48257]
[1776417445879,34.11,75754.4,0.0,-0.82585,0.00011,17.4909]
[1776417446889,34.11,75748.89,0.0,-0.82646,0.00011,17.45047]
[1776417448900,34.11,75747.12,0.0,-0.82666,0.00011,17.43723]
[1776417453935,34.11,75745.47,0.0,-0.82689,0.00011,17.42052]
[1776417455949,34.11,75745.03,0.0,-0.82694,0.00011,17.41708]
[1776417459978,34.1,75754.4,0.0,-0.82591,0.00011,17.48498]
[1776417460984,34.1,75759.19,0.0,-0.82538,0.00011,17.51974]
[1776417464052,34.1,75753.68,0.0,-0.82601,0.00011,17.47886]
[1776417468046,34.1,75747.97,0.0,-0.82665,0.00011,17.43654]
[1776417473081,34.1,75752.32,0.0,-0.82617,0.00011,17.46773]
[1776417474089,34.1,75756.5,0.0,-0.82571,0.00011,17.49806]
[1776417478116,34.1,75761.94,0.0,-0.82512,0.00011,17.53705]
[1776417479146,34.1,75771.54,0.0,-0.82406,0.00011,17.60686]
[1776417480275,34.1,75778.97,0.0,-0.82324,0.00011,17.66031]
[1776417482158,34.09,75776.89,0.0,-0.82349,0.00011,17.64441]
[1776417483163,34.09,75769.26,0.0,-0.82434,0.00011,17.58846]
[1776417488198,34.09,75765.15,0.0,-0.82482,0.00011,17.55724]
[1776417491352,34.09,75751.24,0.0,-0.82637,0.00011,17.45515]
[1776417496255,34.09,75734.98,0.0,-0.82817,0.00011,17.33542]
[1776417498269,34.09,75730.1,0.0,-0.82872,0.00011,17.29918]
[1776417503304,34.08,75740.87,0.0,-0.82756,0.00011,17.37652]
[1776417505318,34.08,75735.61,0.0,-0.82814,0.00011,17.33751]
[1776417510353,34.08,75733.16,0.0,-0.82843,0.00011,17.31846]
[1776417515389,34.08,75732.31,0.0,-0.82857,0.00011,17.30723]
[1776417519425,34.08,75739.75,0.0,-0.82777,0.00011,17.36078]
[1776417520428,34.08,75756.7,0.0,-0.82589,0.00011,17.48457]
[1776417521569,34.08,75780.97,0.0,-0.8232,0.00011,17.66151]
[1776417523448,34.07,75789.06,0.0,-0.8223,0.00011,17.7199]
[1776417524454,34.07,75796.18,0.0,-0.82151,0.00011,17.7714]
[1776417529489,34.07,75796.71,0.0,-0.82148,0.00011,17.77313]
[1776417534523,34.06,75794.02,0.0,-0.82181,0.00011,17.75165]
[1776417537546,34.06,75801.01,0.0,-0.82104,0.00011,17.80174]
[1776417539560,34.06,75810.22,0.0,-0.82001,0.00011,17.8685]
[1776417540570,34.06,75822.62,0.0,-0.8186,0.00011,17.9587]
[1776417541573,34.06,75836.34,0.0,-0.81704,0.00011,18.05832]
[1776417542580,34.06,75834.16,0.0,-0.8173,0.00011,18.04213]
[1776417544594,34.06,75828.8,0.0,-0.81792,0.00011,18.00249]
[1776417546608,34.06,75828.3,0.0,-0.81798,0.00011,17.99832]
[1776417551643,34.05,75827.76,0.0,-0.81807,0.00011,17.99316]
[1776417556678,34.05,75832.19,0.0,-0.81758,0.00011,18.02424]
[1776417561850,34.05,75832.1,0.0,-0.81761,0.00011,18.0223]
[1776417567755,34.05,75831.6,0.0,-0.81769,0.00011,18.0171]
[1776417572791,34.04,75832.81,0.0,-0.8176,0.00011,18.0208]
[1776417575811,34.04,75827.11,0.0,-0.81826,0.00011,17.97857]
[1776417580846,34.04,75826.94,0.0,-0.8183,0.00011,17.97635]
[1776417585885,34.04,75826.69,0.0,-0.81834,0.00011,17.97361]
[1776417590920,34.04,75826.68,0.0,-0.81836,0.00011,17.97264]
[1776417594948,34.03,75820.07,0.0,-0.81912,0.00011,17.92385]
[1776417596963,34.03,75799.66,0.0,-0.82144,0.00011,17.77455]
[1776417597974,34.03,75784.38,0.0,-0.82316,0.00011,17.66283]
[1776417598979,34.03,75773.39,0.0,-0.82438,0.00011,17.58252]
[1776417599986,34.03,75779.01,0.0,-0.82376,0.00011,17.62349]
[1776417602131,34.03,75790.08,0.0,-0.82252,0.00011,17.70399]
[1776417604015,34.03,75787.04,0.0,-0.82287,0.00011,17.68132]
[1776417607039,34.03,75781.15,0.0,-0.82354,0.00011,17.63763]
[1776417612202,34.03,75788.74,0.0,-0.82271,0.00011,17.69217]
[1776417617106,34.03,75789.3,0.0,-0.82266,0.00011,17.69533]
[1776417618115,34.03,75794.42,0.0,-0.82208,0.00011,17.73284]
[1776417620127,34.03,75801.8,0.0,-0.82125,0.00011,17.78686]
[1776417621134,34.03,75803.41,0.0,-0.82107,0.00011,17.79861]
[1776417626303,34.03,75804.48,0.0,-0.82095,0.00011,17.80639]
[1776417632211,34.03,75804.76,0.0,-0.82094,0.00011,17.80454]
[1776417639264,34.03,75804.09,0.0,-0.82101,0.00011,17.79991]
[1776417644297,34.03,75805.67,0.0,-0.82083,0.00011,17.81164]
[1776417649331,34.03,75800.54,0.0,-0.82141,0.00011,17.77458]
[1776417654373,34.03,75799.52,0.0,-0.82151,0.00011,17.76751]
[1776417659407,34.03,75805.27,0.0,-0.82086,0.00011,17.80985]
[1776417661419,34.03,75812.31,0.0,-0.82006,0.00011,17.86121]
[1776417666583,34.03,75812.91,0.0,-0.82,0.00011,17.86544]
[1776417668468,34.03,75806.54,0.0,-0.82072,0.00011,17.81901]
[1776417670484,34.03,75800.33,0.0,-0.82142,0.00011,17.77387]
[1776417675518,34.03,75798.35,0.0,-0.82163,0.00011,17.75988]
[1776417681561,34.03,75796.81,0.0,-0.8218,0.00011,17.74906]
[1776417683575,34.03,75803.4,0.0,-0.82106,0.00011,17.79718]
[1776417688609,34.03,75808.94,0.0,-0.82043,0.00011,17.8375]
[1776417691758,34.03,75815.44,0.0,-0.81973,0.00011,17.88081]
[1776417697672,34.03,75816.34,0.0,-0.81963,0.00011,17.88685]
[1776417702835,34.03,75822.04,0.0,-0.819,0.00011,17.92778]
[1776417708749,34.03,75826.64,0.0,-0.81849,0.00011,17.96036]
[1776417712778,34.02,75831.1,0.0,-0.81799,0.00011,17.9921]
[1776417713783,34.02,75841.31,0.0,-0.81683,0.00011,18.06623]
[1776417714791,34.02,75842.42,0.0,-0.81671,0.00011,18.074]
[1776417719826,34.02,75845.23,0.0,-0.81641,0.00011,18.09283]
[1776417724865,34.02,75840.92,0.0,-0.81693,0.00011,18.05993]
[1776417725872,34.02,75835.61,0.0,-0.81754,0.00011,18.02118]
[1776417727886,34.02,75831.44,0.0,-0.81802,0.00011,17.99077]
[1776417733047,34.02,75819.8,0.0,-0.81934,0.00011,17.90607]
[1776417737956,34.02,75809.35,0.0,-0.82051,0.00011,17.83079]
[1776417738963,34.02,75806.32,0.0,-0.82085,0.00011,17.80869]
[1776417740977,34.02,75813.93,0.0,-0.81998,0.00011,17.86443]
[1776417743118,34.02,75820.59,0.0,-0.81923,0.00011,17.91316]
[1776417749036,34.02,75820.66,0.0,-0.81921,0.00011,17.91395]
[1776417753187,34.02,75833.82,0.0,-0.81773,0.00011,18.00683]
[1776417755077,34.02,75840.69,0.0,-0.81694,0.00011,18.05716]
[1776417756085,34.02,75841.3,0.0,-0.81687,0.00011,18.06162]
[1776417759105,34.02,75847.2,0.0,-0.81619,0.00011,18.10455]
[1776417760112,34.02,75858.55,0.0,-0.81489,0.00012,18.18727]
[1776417761120,34.02,75860.04,0.0,-0.81471,0.00012,18.19815]
[1776417763258,34.02,75867.67,0.0,-0.81383,0.00012,18.25367]
[1776417765164,34.02,75871.12,0.0,-0.81343,0.00012,18.279]
[1776417766154,34.02,75877.01,0.0,-0.81274,0.00012,18.3219]
[1776417767161,34.02,75881.46,0.0,-0.81223,0.00012,18.35428]
[1776417769177,34.02,75884.51,0.0,-0.81187,0.00012,18.37642]
[1776417771190,34.02,75899.62,0.0,-0.8101,0.00012,18.48626]
[1776417772198,34.03,75899.72,0.0,-0.81009,0.00012,18.48717]
[1776417777232,34.03,75895.7,0.0,-0.81055,0.00012,18.45837]
[1776417782267,34.03,75886.12,0.0,-0.81166,0.00012,18.38935]
[1776417783400,34.03,75884.84,0.0,-0.81181,0.00012,18.38024]
[1776417786295,34.03,75875.54,0.0,-0.81289,0.00012,18.3129]
[1776417788308,34.03,75870.77,0.0,-0.81344,0.00012,18.27835]
[1776417792337,34.03,75865.21,0.0,-0.81408,0.00012,18.23831]
[1776417797372,34.03,75863.88,0.0,-0.81422,0.00012,18.22915]
[1776417799386,34.03,75873.67,0.0,-0.81309,0.00012,18.30044]
[1776417800395,34.03,75873.72,0.0,-0.81308,0.00012,18.3008]
[1776417805431,34.03,75869.62,0.0,-0.81355,0.00012,18.27109]
[1776417810463,34.03,75868.47,0.0,-0.81368,0.00012,18.263]
[1776417815499,34.03,75868.13,0.0,-0.81374,0.00012,18.25701]
[1776417820533,34.03,75866.97,0.0,-0.81387,0.00012,18.24894]
[1776417825569,34.03,75864.26,0.0,-0.81418,0.00012,18.22956]
[1776417830603,34.03,75858.64,0.0,-0.81482,0.00012,18.18915]
[1776417833751,34.04,75839.55,0.0,-0.81701,0.00011,18.05078]
[1776417837653,34.04,75838.37,0.0,-0.81712,0.00011,18.04317]
[1776417842689,34.04,75842.43,0.0,-0.81664,0.00011,18.07393]
[1776417847728,34.04,75846.72,0.0,-0.81613,0.00011,18.10624]
[1776417851752,34.05,75833.07,0.0,-0.81768,0.00011,18.00791]
[1776417852759,34.05,75824.67,0.0,-0.81863,0.00011,17.94701]
[1776417857794,34.05,75825.41,0.0,-0.81852,0.00011,17.95371]
[1776417862831,34.05,75823.33,0.0,-0.81874,0.00011,17.94]
[1776417863963,34.05,75832.42,0.0,-0.8177,0.00011,18.00651]
[1776417864843,34.05,75832.42,0.0,-0.81769,0.00011,18.00677]
[1776417869878,34.06,75835.61,0.0,-0.81731,0.00011,18.03113]
[1776417875921,34.06,75833.68,0.0,-0.81754,0.00011,18.0146]
[1776417882969,34.06,75830.33,0.0,-0.81789,0.00011,17.99183]
[1776417888006,34.07,75834.97,0.0,-0.81734,0.00011,18.02693]
[1776417889012,34.07,75837.14,0.0,-0.81709,0.00011,18.04292]
[1776417894175,34.07,75836.04,0.0,-0.8172,0.00011,18.03578]
[1776417902101,34.07,75836.48,0.0,-0.81713,0.00011,18.0403]
[1776417904245,34.07,75843.71,0.0,-0.8163,0.00011,18.09316]
[1776417906130,34.07,75847.67,0.0,-0.81584,0.00011,18.12215]
[1776417907138,34.07,75860.04,0.0,-0.81441,0.00012,18.21221]
[1776417908145,34.07,75868.07,0.0,-0.81348,0.00012,18.27058]
[1776417909152,34.07,75868.94,0.0,-0.81338,0.00012,18.27691]
[1776417912172,34.07,75863.87,0.0,-0.81397,0.00012,18.24021]
[1776417917213,34.07,75884.22,0.0,-0.8116,0.00012,18.38816]
[1776417919223,34.07,75887.63,0.0,-0.81121,0.00012,18.41289]
[1776417921237,34.07,75887.79,0.0,-0.81118,0.00012,18.41448]
[1776417923251,34.08,75880.87,0.0,-0.81198,0.00012,18.36461]
[1776417928287,34.08,75878.4,0.0,-0.81226,0.00012,18.3472]
[1776417933321,34.08,75874.31,0.0,-0.81275,0.00012,18.31412]
[1776417937349,34.08,75880.41,0.0,-0.81204,0.00012,18.35875]
[1776417939363,34.08,75886.66,0.0,-0.81131,0.00012,18.40425]
[1776417941376,34.08,75889.43,0.0,-0.81098,0.00012,18.42456]
[1776417946412,34.08,75890.67,0.0,-0.81083,0.00012,18.43417]
[1776417951446,34.08,75892.31,0.0,-0.81063,0.00012,18.44672]
[1776417956482,34.08,75892.38,0.0,-0.81061,0.00012,18.44776]
[1776417959503,34.08,75879.6,0.0,-0.8121,0.00012,18.35525]
[1776417960511,34.08,75877.68,0.0,-0.81232,0.00012,18.34144]
[1776417965545,34.09,75873.59,0.0,-0.81278,0.00012,18.31245]
[1776417970580,34.09,75870.98,0.0,-0.81307,0.00012,18.29433]
[1776417974741,34.09,75881.93,0.0,-0.81178,0.00012,18.37452]
[1776417976628,34.09,75887.98,0.0,-0.81107,0.00012,18.41873]
[1776417981658,34.09,75885.86,0.0,-0.81131,0.00012,18.40419]
[1776417986692,34.09,75886.82,0.0,-0.81119,0.00012,18.41173]
[1776417992737,34.09,75886.93,0.0,-0.8112,0.00012,18.40883]
[1776417993742,34.09,75892.21,0.0,-0.81058,0.00012,18.44713]
[1776417998776,34.1,75891.93,0.0,-0.81061,0.00012,18.44553]
[1776418002804,34.1,75885.36,0.0,-0.81137,0.00012,18.39831]
[1776418007839,34.1,75875.78,0.0,-0.81248,0.00012,18.32908]
[1776418012875,34.1,75875.7,0.0,-0.81248,0.00012,18.32889]
[1776418017910,34.1,75873.86,0.0,-0.81269,0.00012,18.31601]
[1776418022947,34.1,75873.06,0.0,-0.81277,0.00012,18.31066]
[1776418027982,34.1,75870.76,0.0,-0.81303,0.00012,18.29451]
[1776418031001,34.1,75879.93,0.0,-0.81196,0.00012,18.36112]
[1776418036039,34.1,75878.78,0.0,-0.8121,0.00012,18.35282]
[1776418039061,34.1,75871.24,0.0,-0.81297,0.00012,18.29831]
[1776418044096,34.1,75867.87,0.0,-0.81335,0.00012,18.2743]
[1776418049131,34.1,75867.72,0.0,-0.81336,0.00012,18.27361]
[1776418054166,34.1,75871.95,0.0,-0.8129,0.00012,18.30058]
[1776418059201,34.1,75872.6,0.0,-0.81282,0.00012,18.30542]
[1776418065243,34.1,75875.84,0.0,-0.81245,0.00012,18.32887]
[1776418067256,34.1,75882.53,0.0,-0.81167,0.00012,18.37741]
[1776418070283,34.1,75888.24,0.0,-0.811,0.00012,18.41898]
[1776418071285,34.1,75894.17,0.0,-0.81031,0.00012,18.46192]
[1776418072293,34.1,75902.1,0.0,-0.80938,0.00012,18.51924]
[1776418073299,34.1,75902.69,0.0,-0.80931,0.00012,18.52343]
[1776418075447,34.1,75909.52,0.0,-0.80851,0.00012,18.57263]
[1776418081357,34.11,75913.78,0.0,-0.808,0.00012,18.60384]
[1776418084377,34.11,75905.73,0.0,-0.80894,0.00012,18.54604]
[1776418085518,34.11,75918.26,0.0,-0.80747,0.00012,18.63664]
[1776418087404,34.11,75919.81,0.0,-0.80728,0.00012,18.64806]
[1776418090426,34.11,75933.84,0.0,-0.80562,0.00012,18.74933]
[1776418091427,34.11,75946.22,0.0,-0.80415,0.00012,18.83856]
[1776418092435,34.11,75952.78,0.0,-0.80337,0.00012,18.88585]
[1776418094450,34.11,75952.23,0.0,-0.80343,0.00012,18.88206]
[1776418097494,34.11,75980.02,0.0,-0.80009,0.00012,19.08185]
[1776418098499,34.11,76079.44,0.0,-0.78792,0.00012,19.78856]
[1776418099514,34.11,76163.93,0.0,-0.77726,0.00013,20.37973]
[1776418100536,34.1,76147.46,0.0,-0.77941,0.00013,20.26271]
[1776418101524,34.1,76147.63,0.0,-0.77939,0.00013,20.26365]
[1776418102533,34.1,76159.74,0.0,-0.77785,0.00013,20.34768]
[1776418103538,34.1,76174.12,0.0,-0.77602,0.00013,20.44708]
[1776418104553,34.1,76182.14,0.0,-0.77499,0.00013,20.50218]
[1776418105680,34.1,76174.3,0.0,-0.77601,0.00013,20.4476]
[1776418111604,34.09,76178.52,0.0,-0.77552,0.00013,20.47147]
[1776418112630,34.09,76206.41,0.0,-0.77192,0.00013,20.66371]
[1776418113627,34.09,76235.32,0.0,-0.76816,0.00013,20.86175]
[1776418114632,34.09,76257.92,0.0,-0.7652,0.00013,21.01566]
[1776418115765,34.09,76228.3,0.0,-0.7691,0.00013,20.81289]
[1776418116646,34.09,76228.3,0.0,-0.7691,0.00013,20.81281]
[1776418118660,34.09,76242.52,0.0,-0.76724,0.00013,20.90981]
[1776418121680,34.09,76251.69,0.0,-0.76604,0.00013,20.97202]
[1776418122689,34.09,76258.99,0.0,-0.76508,0.00013,21.02165]
[1776418123696,34.09,76261.06,0.0,-0.76481,0.00013,21.03567]
[1776418124702,34.09,76275.11,0.0,-0.76295,0.00013,21.13091]
[1776418125843,34.09,76275.24,0.0,-0.76293,0.00013,21.13176]
[1776418126716,34.09,76275.24,0.0,-0.76294,0.00013,21.13167]
[1776418127723,34.09,76270.09,0.0,-0.76362,0.00013,21.0968]
[1776418128732,34.09,76283.26,0.0,-0.76187,0.00013,21.18581]
[1776418129741,34.09,76281.96,0.0,-0.76205,0.00013,21.17707]
[1776418132763,34.09,76287.41,0.0,-0.76132,0.00013,21.21402]
[1776418135915,34.09,76272.89,0.0,-0.76324,0.00013,21.11604]
[1776418136790,34.09,76272.89,0.0,-0.76324,0.00013,21.11615]
[1776418137796,34.09,76264.68,0.0,-0.76432,0.00013,21.06056]
[1776418138807,34.09,76279.25,0.0,-0.7624,0.00013,21.15925]
[1776418139812,34.09,76297.57,0.0,-0.75996,0.00013,21.28297]
[1776418140818,34.09,76298.09,0.0,-0.75988,0.00013,21.28653]
[1776418142834,34.09,76304.82,0.0,-0.75898,0.00013,21.33182]
[1776418143850,34.09,76301.4,0.0,-0.75944,0.00013,21.30888]
[1776418145985,34.09,76308.39,0.0,-0.75852,0.00013,21.35535]
[1776418148890,34.09,76325.32,0.0,-0.75623,0.00013,21.4693]
[1776418149892,34.09,76349.89,0.0,-0.75292,0.00014,21.63246]
[1776418150896,34.09,76355.96,0.0,-0.7521,0.00014,21.67252]
[1776418152917,34.09,76359.19,0.0,-0.75166,0.00014,21.69405]
[1776418153968,34.09,76335.12,0.0,-0.75492,0.00013,21.5342]
[1776418154933,34.09,76350.75,0.0,-0.75281,0.00014,21.63777]
[1776418156078,34.09,76355.98,0.0,-0.75211,0.00014,21.67226]
[1776418157958,34.09,76349.08,0.0,-0.75305,0.00014,21.62632]
[1776418158995,34.09,76342.37,0.0,-0.75396,0.00013,21.5817]
[1776418159963,34.09,76340.39,0.0,-0.75422,0.00013,21.56856]
[1776418160969,34.09,76326.75,0.0,-0.75606,0.00013,21.47773]
[1776418161977,34.09,76328.08,0.0,-0.75588,0.00013,21.48657]
[1776418166147,34.09,76322.8,0.0,-0.75659,0.00013,21.45127]
[1776418170064,34.09,76330.1,0.0,-0.75561,0.00013,21.49988]
[1776418171040,34.09,76324.34,0.0,-0.75642,0.00013,21.45726]
[1776418173054,34.09,76330.9,0.0,-0.75554,0.00013,21.50097]
[1776418174061,34.09,76341.19,0.0,-0.75416,0.00013,21.56934]
[1776418175073,34.09,76331.35,0.0,-0.75549,0.00013,21.50383]
[1776418176218,34.09,76319.67,0.0,-0.75705,0.00013,21.42592]
[1776418177084,34.09,76319.67,0.0,-0.75705,0.00013,21.42603]
[1776418178090,34.09,76325.64,0.0,-0.75624,0.00013,21.46641]
[1776418180104,34.09,76325.07,0.0,-0.75631,0.00013,21.46282]
[1776418181110,34.09,76319.27,0.0,-0.75709,0.00013,21.42405]
[1776418183130,34.09,76324.16,0.0,-0.75643,0.00013,21.45708]
[1776418184137,34.09,76331.05,0.0,-0.7555,0.00013,21.50317]
[1776418185153,34.09,76332.38,0.0,-0.75532,0.00013,21.51172]
[1776418186297,34.09,76323.08,0.0,-0.75658,0.00013,21.44936]
[1776418187159,34.09,76323.08,0.0,-0.75658,0.00013,21.44966]
[1776418188167,34.09,76304.56,0.0,-0.75906,0.00013,21.32542]
[1776418189173,34.09,76291.03,0.0,-0.76087,0.00013,21.23443]
[1776418190186,34.09,76280.08,0.0,-0.76232,0.00013,21.16063]
[1776418191190,34.09,76284.75,0.0,-0.7617,0.00013,21.19221]
[1776418193201,34.09,76284.21,0.0,-0.76177,0.00013,21.18861]
[1776418195218,34.09,76298.05,0.0,-0.75993,0.00013,21.28185]
[1776418196372,34.09,76291.53,0.0,-0.7608,0.00013,21.23796]
[1776418198241,34.09,76299.11,0.0,-0.75979,0.00013,21.28889]
[1776418199247,34.09,76295.92,0.0,-0.76021,0.00013,21.26748]
[1776418201274,34.09,76287.49,0.0,-0.76133,0.00013,21.21075]
[1776418202278,34.09,76293.31,0.0,-0.76056,0.00013,21.25005]
[1776418203289,34.09,76299.46,0.0,-0.75974,0.00013,21.29155]
[1776418204294,34.09,76315.2,0.0,-0.75763,0.00013,21.39723]
[1776418205316,34.09,76323.65,0.0,-0.75649,0.00013,21.45372]
[1776418206310,34.09,76310.13,0.0,-0.7583,0.00013,21.36345]
[1776418207316,34.09,76308.74,0.0,-0.75849,0.00013,21.35431]
[1776418208327,34.1,76303.37,0.0,-0.75918,0.00013,21.31944]
[1776418209331,34.1,76297.44,0.0,-0.75997,0.00013,21.27985]
[1776418210368,34.1,76290.78,0.0,-0.76085,0.00013,21.23527]
[1776418211365,34.1,76282.33,0.0,-0.76197,0.00013,21.17833]
[1776418212392,34.1,76272.39,0.0,-0.76328,0.00013,21.11145]
[1776418213408,34.1,76258.58,0.0,-0.7651,0.00013,21.01787]
[1776418214384,34.1,76246.98,0.0,-0.76662,0.00013,20.9395]
[1776418216408,34.1,76239.24,0.0,-0.76763,0.00013,20.88688]
[1776418218423,34.1,76226.02,0.0,-0.76935,0.00013,20.79711]
[1776418219431,34.1,76225.26,0.0,-0.76944,0.00013,20.79217]
[1776418220437,34.1,76216.44,0.0,-0.77059,0.00013,20.73201]
[1776418221448,34.1,76214.34,0.0,-0.77085,0.00013,20.71787]
[1776418222458,34.1,76205.22,0.0,-0.77203,0.00013,20.65534]
[1776418223458,34.11,76198.64,0.0,-0.77288,0.00013,20.61025]
[1776418224464,34.11,76185.39,0.0,-0.77459,0.00013,20.51908]
[1776418225478,34.11,76176.62,0.0,-0.77571,0.00013,20.45876]
[1776418226612,34.11,76144.79,0.0,-0.77978,0.00013,20.23786]
[1776418227492,34.11,76144.79,0.0,-0.77977,0.00013,20.23811]
[1776418228499,34.11,76136.24,0.0,-0.78085,0.00013,20.17886]
[1776418229506,34.11,76131.43,0.0,-0.78146,0.00013,20.14554]
[1776418230513,34.11,76125.48,0.0,-0.7822,0.00013,20.10411]
[1776418232527,34.11,76137.55,0.0,-0.78069,0.00013,20.18509]
[1776418233535,34.11,76141.84,0.0,-0.78015,0.00013,20.2152]
[1776418234542,34.11,76133.02,0.0,-0.78126,0.00013,20.15381]
[1776418235550,34.11,76129.34,0.0,-0.78172,0.00013,20.12832]
[1776418239582,34.12,76118.07,0.0,-0.78313,0.00013,20.05047]
[1776418240587,34.12,76106.76,0.0,-0.78455,0.00013,19.97154]
[1776418241591,34.12,76110.98,0.0,-0.78401,0.00013,20.00147]
[1776418242600,34.12,76117.9,0.0,-0.78313,0.00013,20.05025]
[1776418243605,34.12,76131.04,0.0,-0.78147,0.00013,20.14248]
[1776418244616,34.12,76134.96,0.0,-0.78096,0.00013,20.17024]
[1776418246758,34.12,76140.77,0.0,-0.7802,0.00013,20.21194]
[1776418250669,34.13,76135.47,0.0,-0.78085,0.00013,20.1762]
[1776418251677,34.13,76107.88,0.0,-0.78433,0.00013,19.98325]
[1776418252685,34.13,76090.07,0.0,-0.78656,0.00012,19.85825]
[1776418253688,34.13,76068.52,0.0,-0.78924,0.00012,19.7068]
[1776418254710,34.13,76039.63,0.0,-0.7928,0.00012,19.50248]
[1776418255710,34.13,75992.79,0.0,-0.79851,0.00012,19.16901]
[1776418256855,34.13,75941.09,0.0,-0.8047,0.00012,18.79858]
[1776418257722,34.13,75941.09,0.0,-0.8047,0.00012,18.7986]
[1776418258729,34.13,75941.76,0.0,-0.80462,0.00012,18.80368]
[1776418259736,34.13,75954.45,0.0,-0.8031,0.00012,18.89516]
[1776418260742,34.13,75953.14,0.0,-0.80325,0.00012,18.88611]
[1776418261752,34.13,75959.39,0.0,-0.8025,0.00012,18.93136]
[1776418262758,34.13,75947.73,0.0,-0.80388,0.00012,18.84796]
[1776418263765,34.13,75941.18,0.0,-0.80465,0.00012,18.8013]
[1776418264782,34.13,75932.39,0.0,-0.80569,0.00012,18.73853]
[1776418265796,34.14,75893.67,0.0,-0.81023,0.00012,18.45956]
[1776418266933,34.14,75851.89,0.0,-0.81507,0.00011,18.15735]
[1776418267797,34.14,75851.89,0.0,-0.81506,0.00011,18.15764]
[1776418268804,34.14,75865.54,0.0,-0.81349,0.00012,18.25689]
[1776418269812,34.14,75894.5,0.0,-0.81012,0.00012,18.46675]
[1776418270831,34.14,75927.36,0.0,-0.80625,0.00012,18.7043]
[1776418271839,34.14,75926.93,0.0,-0.8063,0.00012,18.7014]
[1776418272845,34.14,75909.91,0.0,-0.8083,0.00012,18.57898]
[1776418273856,34.14,75887.47,0.0,-0.81092,0.00012,18.41699]
[1776418274864,34.14,75868.41,0.0,-0.81313,0.00012,18.27932]
[1776418275868,34.14,75871.13,0.0,-0.8128,0.00012,18.29955]
[1776418277055,34.14,75856.74,0.0,-0.81446,0.00012,18.19576]
[1776418278896,34.14,75852.11,0.0,-0.81498,0.00011,18.16311]
[1776418279904,34.15,75846.12,0.0,-0.81566,0.00011,18.1202]
[1776418280915,34.15,75838.27,0.0,-0.81655,0.00011,18.06346]
[1776418281915,34.15,75837.01,0.0,-0.81669,0.00011,18.05458]
[1776418282921,34.15,75855.76,0.0,-0.81453,0.00012,18.19116]
[1776418283928,34.15,75872.27,0.0,-0.81262,0.00012,18.31116]
[1776418284938,34.15,75871.49,0.0,-0.8127,0.00012,18.30602]
[1776418285951,34.15,75857.2,0.0,-0.81434,0.00012,18.20291]
[1776418287130,34.15,75879.46,0.0,-0.81176,0.00012,18.36444]
[1776418287961,34.15,75879.46,0.0,-0.81175,0.00012,18.36497]
[1776418288968,34.15,75867.8,0.0,-0.8131,0.00012,18.28107]
[1776418289975,34.16,75871.02,0.0,-0.81272,0.00012,18.30489]
[1776418290982,34.16,75877.31,0.0,-0.81198,0.00012,18.35087]
[1776418291990,34.16,75881.0,0.0,-0.81157,0.00012,18.37404]
[1776418292996,34.16,75869.57,0.0,-0.81289,0.00012,18.29179]
[1776418294004,34.16,75869.98,0.0,-0.81283,0.00012,18.29526]
[1776418299044,34.16,75872.71,0.0,-0.81249,0.00012,18.31655]
[1776418300049,34.16,75874.1,0.0,-0.81233,0.00012,18.32699]
[1776418303078,34.17,75881.94,0.0,-0.8114,0.00012,18.38461]
[1776418305092,34.17,75899.19,0.0,-0.80938,0.00012,18.51002]
[1776418306133,34.17,75900.69,0.0,-0.80919,0.00012,18.52122]
[1776418307280,34.17,75926.89,0.0,-0.80611,0.00012,18.71026]
[1776418309121,34.19,75912.7,0.0,-0.80766,0.00012,18.61513]
[1776418310128,34.19,75910.12,0.0,-0.80796,0.00012,18.59665]
[1776418313151,34.19,75891.89,0.0,-0.81009,0.00012,18.46565]
[1776418314180,34.19,75890.28,0.0,-0.81027,0.00012,18.45432]
[1776418316174,34.19,75902.78,0.0,-0.8088,0.00012,18.54537]
[1776418317351,34.19,75892.35,0.0,-0.81001,0.00012,18.47077]
[1776418319196,34.19,75895.04,0.0,-0.80969,0.00012,18.49044]
[1776418323223,34.19,75880.14,0.0,-0.81141,0.00012,18.38377]
[1776418324232,34.2,75853.56,0.0,-0.81447,0.00011,18.1919]
[1776418325246,34.2,75849.28,0.0,-0.81496,0.00011,18.16139]
[1776418327421,34.2,75879.42,0.0,-0.81146,0.00012,18.38049]
[1776418329265,34.2,75880.54,0.0,-0.81133,0.00012,18.3888]
[1776418334301,34.2,75874.01,0.0,-0.81207,0.00012,18.34238]
[1776418335308,34.2,75854.96,0.0,-0.81426,0.00011,18.20499]
[1776418336314,34.2,75848.2,0.0,-0.81504,0.00011,18.1564]
[1776418339338,34.2,75854.12,0.0,-0.81435,0.00011,18.19968]
[1776418344371,34.21,75856.22,0.0,-0.8141,0.00012,18.21551]
[1776418346387,34.21,75848.98,0.0,-0.81492,0.00011,18.16343]
[1776418347562,34.21,75835.55,0.0,-0.81646,0.00011,18.06646]
[1776418350415,34.21,75815.97,0.0,-0.81867,0.00011,17.9252]
[1776418353439,34.21,75806.24,0.0,-0.81979,0.00011,17.85161]
[1776418357466,34.21,75800.55,0.0,-0.82041,0.00011,17.8117]
[1776418362503,34.22,75802.04,0.0,-0.82022,0.00011,17.82356]
[1776418365524,34.22,75795.9,0.0,-0.82091,0.00011,17.77953]
[1776418368547,34.22,75758.26,0.0,-0.8251,0.00011,17.5065]
[1776418369561,34.22,75754.82,0.0,-0.82548,0.00011,17.4817]
[1776418370562,34.22,75754.82,0.0,-0.82548,0.00011,17.48184]
[1776418371568,34.22,75757.81,0.0,-0.82515,0.00011,17.50364]
[1776418374598,34.22,75752.36,0.0,-0.82574,0.00011,17.4648]
[1776418375596,34.22,75757.37,0.0,-0.82517,0.00011,17.50166]
[1776418378616,34.22,75752.12,0.0,-0.82574,0.00011,17.46426]
[1776418380631,34.22,75745.59,0.0,-0.82646,0.00011,17.41724]
[1776418381638,34.22,75728.96,0.0,-0.82828,0.00011,17.29631]
[1776418382649,34.22,75719.01,0.0,-0.82937,0.00011,17.22412]
[1776418384673,34.22,75705.39,0.0,-0.83085,0.00011,17.12526]
[1776418385684,34.23,75688.92,0.0,-0.83262,0.00011,17.00587]
[1776418386688,34.23,75682.6,0.0,-0.83329,0.00011,16.96022]
[1776418387695,34.24,75697.04,0.0,-0.83164,0.00011,17.07199]
[1776418387851,34.24,75724.69,0.0,-0.82863,0.00011,17.27325]
[1776418388743,34.25,75724.69,0.0,-0.82857,0.00011,17.27678]
[1776418389729,34.25,75742.32,0.0,-0.82664,0.00011,17.40509]
[1776418390735,34.25,75742.32,0.0,-0.82664,0.00011,17.40512]
[1776418391740,34.25,75745.66,0.0,-0.82627,0.00011,17.42934]
[1776418393755,34.25,75752.93,0.0,-0.82547,0.00011,17.48213]
[1776418394791,34.26,75766.34,0.0,-0.82389,0.00011,17.58529]
[1776418395771,34.26,75771.76,0.0,-0.82328,0.00011,17.62507]
[1776418397935,34.26,75759.17,0.0,-0.82467,0.00011,17.5344]
[1776418399839,34.26,75766.44,0.0,-0.82385,0.00011,17.58749]
[1776418400833,34.26,75780.07,0.0,-0.82233,0.00011,17.68663]
[1776418401838,34.26,75771.32,0.0,-0.8233,0.00011,17.62327]
[1776418402846,34.27,75771.55,0.0,-0.82327,0.00011,17.62535]
[1776418403853,34.27,75759.2,0.0,-0.82465,0.00011,17.5357]
[1776418404861,34.27,75747.13,0.0,-0.82598,0.00011,17.44836]
[1776418405867,34.27,75728.84,0.0,-0.82799,0.00011,17.31547]
[1776418406873,34.27,75735.99,0.0,-0.8272,0.00011,17.36763]
[1776418408024,34.27,75756.68,0.0,-0.82491,0.00011,17.51806]
[1776418408888,34.27,75756.68,0.0,-0.82491,0.00011,17.51826]
[1776418409894,34.27,75750.7,0.0,-0.82557,0.00011,17.47517]
[1776418410902,34.27,75744.78,0.0,-0.82621,0.00011,17.43261]
[1776418411911,34.27,75744.96,0.0,-0.82622,0.00011,17.43047]
[1776418412915,34.27,75714.5,0.0,-0.82955,0.00011,17.20912]
[1776418413925,34.27,75698.94,0.0,-0.83124,0.00011,17.09584]
[1776418414931,34.27,75700.92,0.0,-0.83103,0.00011,17.11028]
[1776418419967,34.27,75710.09,0.0,-0.83004,0.00011,17.17679]
[1776418420974,34.27,75716.81,0.0,-0.8293,0.00011,17.22601]
[1776418421982,34.27,75728.29,0.0,-0.82804,0.00011,17.30976]
[1776418422991,34.27,75734.84,0.0,-0.82732,0.00011,17.35754]
[1776418423998,34.27,75738.32,0.0,-0.82694,0.00011,17.38294]
[1776418425003,34.27,75725.02,0.0,-0.82839,0.00011,17.28637]
[1776418426011,34.27,75710.03,0.0,-0.83002,0.00011,17.17759]
[1776418427018,34.27,75705.04,0.0,-0.83057,0.00011,17.14122]
[1776418428164,34.27,75691.58,0.0,-0.83203,0.00011,17.04328]
[1776418430045,34.27,75685.55,0.0,-0.83267,0.00011,16.99947]
[1776418431055,34.27,75694.47,0.0,-0.83171,0.00011,17.06451]
[1776418432064,34.27,75695.12,0.0,-0.83164,0.00011,17.0693]
[1776418433068,34.27,75702.67,0.0,-0.83082,0.00011,17.12428]
[1776418434073,34.27,75702.17,0.0,-0.83087,0.00011,17.12085]
[1776418438234,34.28,75682.55,0.0,-0.83298,0.00011,16.97891]
[1776418440117,34.28,75677.65,0.0,-0.8335,0.00011,16.94372]
[1776418443139,34.28,75682.99,0.0,-0.83291,0.00011,16.98321]
[1776418444145,34.28,75674.25,0.0,-0.83385,0.00011,16.9198]
[1776418445152,34.28,75669.22,0.0,-0.83439,0.00011,16.88345]
[1776418447167,34.28,75651.52,0.0,-0.83626,0.00011,16.75528]
[1776418448305,34.28,75631.55,0.0,-0.83837,0.00011,16.60997]
[1776418449180,34.28,75631.55,0.0,-0.83837,0.00011,16.61011]
[1776418450198,34.28,75629.34,0.0,-0.8386,0.00011,16.59424]
[1776418451215,34.28,75623.58,0.0,-0.8392,0.00011,16.55255]
[1776418453210,34.28,75613.38,0.0,-0.84026,0.0001,16.47893]
[1776418454221,34.28,75624.91,0.0,-0.83905,0.00011,16.56319]
[1776418455227,34.28,75624.93,0.0,-0.83904,0.00011,16.56359]
[1776418456240,34.28,75639.61,0.0,-0.83749,0.00011,16.67067]
[1776418457243,34.28,75639.61,0.0,-0.83749,0.00011,16.67085]
[1776418458376,34.28,75653.11,0.0,-0.83606,0.00011,16.76919]
[1776418460269,34.28,75659.05,0.0,-0.83542,0.00011,16.81249]
[1776418461270,34.29,75671.14,0.0,-0.83413,0.00011,16.90061]
[1776418462284,34.29,75688.37,0.0,-0.83228,0.00011,17.02619]
[1776418463289,34.29,75679.93,0.0,-0.83318,0.00011,16.96489]
[1776418464298,34.29,75666.91,0.0,-0.83458,0.00011,16.87036]
[1776418465304,34.29,75680.9,0.0,-0.83307,0.00011,16.97243]
[1776418466318,34.29,75687.14,0.0,-0.8324,0.00011,17.01798]
[1776418471348,34.29,75688.75,0.0,-0.83224,0.00011,17.02635]
[1776418475378,34.29,75698.79,0.0,-0.83115,0.00011,17.09968]
[1776418478541,34.29,75707.49,0.0,-0.83021,0.00011,17.16299]
[1776418480412,34.29,75710.43,0.0,-0.82989,0.00011,17.18428]
[1776418481418,34.29,75716.06,0.0,-0.82928,0.00011,17.22508]
[1776418482425,34.29,75714.1,0.0,-0.8295,0.00011,17.21067]
[1776418483432,34.29,75746.73,0.0,-0.82592,0.00011,17.44772]
[1776418485446,34.29,75740.66,0.0,-0.82659,0.00011,17.40362]
[1776418487460,34.29,75729.41,0.0,-0.82783,0.00011,17.32159]
[1776418488613,34.29,75726.49,0.0,-0.82815,0.00011,17.30047]
[1776418491488,34.29,75714.42,0.0,-0.82947,0.00011,17.21253]
[1776418492495,34.29,75713.17,0.0,-0.82961,0.00011,17.20331]
[1776418497530,34.29,75713.79,0.0,-0.82955,0.00011,17.20717]
[1776418502565,34.29,75717.37,0.0,-0.82916,0.00011,17.23303]
[1776418503572,34.29,75724.1,0.0,-0.82843,0.00011,17.28192]
[1776418505586,34.29,75732.45,0.0,-0.82751,0.00011,17.34284]
[1776418510621,34.29,75730.3,0.0,-0.82774,0.00011,17.32779]
[1776418515656,34.29,75730.19,0.0,-0.82774,0.00011,17.32749]
[1776418520690,34.29,75733.8,0.0,-0.82733,0.00011,17.35432]
[1776418524719,34.29,75722.31,0.0,-0.82858,0.00011,17.27138]
[1776418526747,34.29,75708.02,0.0,-0.83014,0.00011,17.16758]
[1776418527778,34.29,75721.44,0.0,-0.82868,0.00011,17.26515]
[1776418528895,34.29,75703.83,0.0,-0.83059,0.00011,17.1373]
[1776418529785,34.29,75703.83,0.0,-0.8306,0.00011,17.13711]
[1776418530800,34.29,75691.42,0.0,-0.83194,0.00011,17.04686]
[1776418531802,34.29,75689.43,0.0,-0.83218,0.00011,17.02853]
[1776418534856,34.29,75678.77,0.0,-0.83333,0.00011,16.95104]
[1776418535848,34.29,75647.37,0.0,-0.83668,0.00011,16.72277]
[1776418536855,34.29,75641.2,0.0,-0.83733,0.00011,16.67798]
[1776418537861,34.29,75643.61,0.0,-0.83707,0.00011,16.69565]
[1776418538871,34.29,75648.93,0.0,-0.83651,0.00011,16.73448]
[1776418539876,34.29,75638.42,0.0,-0.83762,0.00011,16.65807]
[1776418540885,34.29,75647.53,0.0,-0.83665,0.00011,16.72464]
[1776418541893,34.29,75650.81,0.0,-0.8363,0.00011,16.7485]
[1776418547937,34.29,75645.79,0.0,-0.83684,0.00011,16.71188]
[1776418549036,34.29,75639.73,0.0,-0.83748,0.00011,16.66767]
[1776418550961,34.29,75643.23,0.0,-0.83711,0.00011,16.69299]
[1776418552973,34.29,75641.37,0.0,-0.83731,0.00011,16.67923]
[1776418558008,34.29,75641.41,0.0,-0.8373,0.00011,16.67994]
[1776418559109,34.29,75650.25,0.0,-0.83636,0.00011,16.74437]
[1776418560025,34.29,75650.25,0.0,-0.83636,0.00011,16.74443]
[1776418562049,34.29,75635.56,0.0,-0.83792,0.00011,16.63764]
[1776418563043,34.29,75633.41,0.0,-0.83814,0.00011,16.62218]
[1776418564050,34.29,75639.0,0.0,-0.83755,0.00011,16.66305]
[1776418566064,34.29,75645.46,0.0,-0.83686,0.00011,16.71033]
[1776418567071,34.29,75638.44,0.0,-0.8376,0.00011,16.65936]
[1776418568079,34.29,75630.13,0.0,-0.83847,0.00011,16.59906]
[1776418569184,34.3,75616.39,0.0,-0.83991,0.0001,16.49935]
[1776418570092,34.3,75616.39,0.0,-0.83991,0.0001,16.49969]
[1776418571105,34.3,75611.2,0.0,-0.84045,0.0001,16.46208]
[1776418572106,34.3,75603.87,0.0,-0.84121,0.0001,16.40895]
[1776418574120,34.3,75585.07,0.0,-0.84316,0.0001,16.27231]
[1776418575128,34.3,75586.37,0.0,-0.84302,0.0001,16.28195]
[1776418577140,34.3,75597.27,0.0,-0.84189,0.0001,16.3615]
[1776418578148,34.3,75593.46,0.0,-0.84228,0.0001,16.33387]
[1776418582177,34.3,75573.67,0.0,-0.84432,0.0001,16.19044]
[1776418584192,34.3,75559.5,0.0,-0.84577,0.0001,16.08794]
[1776418585205,34.3,75555.41,0.0,-0.84618,0.0001,16.05866]
[1776418586214,34.3,75560.68,0.0,-0.84563,0.0001,16.09742]
[1776418588225,34.3,75553.95,0.0,-0.84631,0.0001,16.04939]
[1776418589327,34.3,75552.24,0.0,-0.84648,0.0001,16.03746]
[1776418595273,34.32,75537.32,0.0,-0.84792,0.0001,15.93248]
[1776418596279,34.32,75530.44,0.0,-0.84861,0.0001,15.88283]
[1776418601312,34.33,75525.77,0.0,-0.84899,0.0001,15.85499]
[1776418603326,34.34,75532.75,0.0,-0.84826,0.0001,15.90788]
[1776418604332,34.34,75527.48,0.0,-0.84875,0.0001,15.87215]
[1776418607359,34.34,75545.3,0.0,-0.84693,0.0001,16.0026]
[1776418608361,34.34,75556.29,0.0,-0.8458,0.0001,16.08276]
[1776418609466,34.34,75564.1,0.0,-0.845,0.0001,16.13982]
[1776418611386,34.35,75576.08,0.0,-0.84377,0.0001,16.22713]
[1776418612396,34.35,75577.4,0.0,-0.84362,0.0001,16.23717]
[1776418616423,34.35,75570.86,0.0,-0.84428,0.0001,16.1907]
[1776418617425,34.35,75552.84,0.0,-0.84609,0.0001,16.06216]
[1776418618433,34.36,75544.6,0.0,-0.84689,0.0001,16.00533]
[1776418619537,34.37,75540.22,0.0,-0.84728,0.0001,15.97719]
[1776418621454,34.37,75544.64,0.0,-0.84678,0.0001,16.01297]
[1776418623468,34.37,75552.1,0.0,-0.84601,0.0001,16.06798]
[1776418624475,34.38,75538.91,0.0,-0.8473,0.0001,15.9756]
[1776418629608,34.4,75552.22,0.0,-0.8458,0.0001,16.08247]
[1776418630518,34.4,75552.22,0.0,-0.84579,0.0001,16.08287]
[1776418632532,34.4,75559.33,0.0,-0.84505,0.0001,16.13508]
[1776418634546,34.41,75553.22,0.0,-0.84567,0.0001,16.09135]
[1776418635553,34.41,75545.11,0.0,-0.84649,0.0001,16.03285]
[1776418640589,34.42,75547.2,0.0,-0.84619,0.0001,16.05391]
[1776418641625,34.42,75562.81,0.0,-0.8446,0.0001,16.16724]
[1776418642603,34.42,75580.51,0.0,-0.84276,0.0001,16.29668]
[1776418643610,34.42,75599.96,0.0,-0.84074,0.0001,16.43784]
[1776418648665,34.42,75603.21,0.0,-0.8404,0.0001,16.462]
[1776418651671,34.42,75610.49,0.0,-0.83966,0.0001,16.51122]
[1776418656708,34.42,75607.59,0.0,-0.83996,0.0001,16.49034]
[1776418661741,34.42,75609.85,0.0,-0.83972,0.0001,16.50703]
[1776418662749,34.42,75621.34,0.0,-0.83852,0.0001,16.59045]
[1776418666778,34.43,75627.54,0.0,-0.83785,0.00011,16.63624]
[1776418669888,34.43,75620.35,0.0,-0.83859,0.0001,16.58493]
[1776418672822,34.43,75624.23,0.0,-0.83818,0.00011,16.61344]
[1776418677857,34.43,75622.97,0.0,-0.8383,0.0001,16.6049]
[1776418682893,34.43,75621.11,0.0,-0.83849,0.0001,16.59203]
[1776418685913,34.43,75631.87,0.0,-0.83736,0.00011,16.67026]
[1776418686921,34.43,75637.47,0.0,-0.83677,0.00011,16.71081]
[1776418690030,34.43,75635.02,0.0,-0.83702,0.00011,16.69313]
[1776418691959,34.43,75625.29,0.0,-0.83805,0.00011,16.62269]
[1776418692963,34.43,75630.24,0.0,-0.83752,0.00011,16.65868]
[1776418695986,34.43,75622.42,0.0,-0.83834,0.0001,16.60238]
[1776418701021,34.43,75621.67,0.0,-0.83841,0.0001,16.59783]
[1776418706056,34.44,75619.62,0.0,-0.83861,0.0001,16.58395]
[1776418709080,34.44,75625.6,0.0,-0.83797,0.00011,16.6278]
[1776418711097,34.44,75627.17,0.0,-0.83783,0.00011,16.63547]
[1776418713109,34.44,75618.51,0.0,-0.83874,0.0001,16.57296]
[1776418714113,34.44,75616.51,0.0,-0.83894,0.0001,16.55867]
[1776418719148,34.44,75621.59,0.0,-0.8384,0.0001,16.59651]
[1776418723176,34.44,75624.3,0.0,-0.8381,0.00011,16.61668]
[1776418726197,34.44,75630.33,0.0,-0.83747,0.00011,16.66063]
[1776418730310,34.44,75636.0,0.0,-0.83686,0.00011,16.70191]
[1776418736267,34.44,75633.57,0.0,-0.83712,0.00011,16.68446]
[1776418738281,34.44,75642.48,0.0,-0.83618,0.00011,16.74905]
[1776418739288,34.44,75646.34,0.0,-0.83577,0.00011,16.77697]
[1776418742313,34.44,75655.44,0.0,-0.8348,0.00011,16.84281]
[1776418744324,34.44,75657.37,0.0,-0.8346,0.00011,16.85687]
[1776418745333,34.44,75641.33,0.0,-0.8363,0.00011,16.74073]
[1776418746341,34.44,75637.6,0.0,-0.83669,0.00011,16.71369]
[1776418748352,34.44,75643.88,0.0,-0.83603,0.00011,16.75921]
[1776418749360,34.44,75650.55,0.0,-0.83532,0.00011,16.80769]
[1776418750453,34.44,75649.4,0.0,-0.83544,0.00011,16.79955]
[1776418756408,34.45,75655.81,0.0,-0.83475,0.00011,16.84657]
[1776418761445,34.45,75657.03,0.0,-0.83461,0.00011,16.85575]
[1776418762450,34.45,75661.49,0.0,-0.83414,0.00011,16.88812]
[1776418763457,34.45,75654.89,0.0,-0.83484,0.00011,16.8404]
[1776418768493,34.45,75656.52,0.0,-0.83466,0.00011,16.85259]
[1776418772526,34.45,75639.55,0.0,-0.83649,0.00011,16.72576]
[1776418773529,34.45,75637.05,0.0,-0.83675,0.00011,16.70768]
[1776418777597,34.45,75629.78,0.0,-0.83752,0.00011,16.65515]
[1776418778602,34.45,75616.1,0.0,-0.83895,0.0001,16.55594]
[1776418779609,34.45,75610.88,0.0,-0.8395,0.0001,16.51814]
[1776418782629,34.45,75607.36,0.0,-0.83986,0.0001,16.49285]
[1776418784646,34.45,75599.21,0.0,-0.84071,0.0001,16.4339]
[1776418785652,34.45,75589.13,0.0,-0.84176,0.0001,16.36104]
[1776418786657,34.45,75582.12,0.0,-0.84248,0.0001,16.31038]
[1776418788672,34.45,75594.13,0.0,-0.84123,0.0001,16.39756]
[1776418793707,34.45,75594.74,0.0,-0.84116,0.0001,16.40284]
[1776418798757,34.45,75628.93,0.0,-0.83758,0.00011,16.65061]
[1776418799766,34.45,75650.01,0.0,-0.83535,0.00011,16.80323]
[1776418800834,34.45,75644.79,0.0,-0.83591,0.00011,16.76532]
[1776418803802,34.45,75641.73,0.0,-0.83624,0.00011,16.7428]
[1776418808826,34.45,75639.15,0.0,-0.83651,0.00011,16.72396]
[1776418813870,34.45,75638.58,0.0,-0.83658,0.00011,16.71968]
[1776418814874,34.45,75627.77,0.0,-0.83771,0.00011,16.64145]
[1776418817896,34.45,75663.16,0.0,-0.83396,0.00011,16.89788]
[1776418820976,34.45,75656.45,0.0,-0.83468,0.00011,16.84927]
[1776418826958,34.45,75659.01,0.0,-0.8344,0.00011,16.86797]
[1776418831048,34.45,75670.53,0.0,-0.8332,0.00011,16.94742]
[1776418833000,34.45,75674.57,0.0,-0.83277,0.00011,16.97642]
[1776418837029,34.45,75681.66,0.0,-0.83201,0.00011,17.02768]
[1776418840050,34.45,75687.7,0.0,-0.83136,0.00011,17.07176]
[1776418845086,34.45,75692.25,0.0,-0.83086,0.00011,17.10542]
[1776418850124,34.45,75695.23,0.0,-0.83053,0.00011,17.12758]
[1776418855154,34.45,75701.25,0.0,-0.82988,0.00011,17.17094]
[1776418858178,34.45,75707.06,0.0,-0.82925,0.00011,17.21292]
[1776418860190,34.45,75713.15,0.0,-0.82859,0.00011,17.25698]
[1776418862205,34.45,75715.19,0.0,-0.82836,0.00011,17.27163]
[1776418867239,34.45,75713.67,0.0,-0.82853,0.00011,17.26041]
[1776418871273,34.45,75720.18,0.0,-0.82783,0.00011,17.30733]
[1776418873282,34.45,75724.46,0.0,-0.82736,0.00011,17.33807]
[1776418880331,34.45,75726.8,0.0,-0.82712,0.00011,17.35406]
[1776418885365,34.45,75728.13,0.0,-0.82699,0.00011,17.3629]
[1776418888390,34.45,75733.38,0.0,-0.82642,0.00011,17.40032]
[1776418891471,34.45,75742.34,0.0,-0.82547,0.00011,17.46072]
[1776418895437,34.44,75755.69,0.0,-0.824,0.00011,17.55671]
[1776418896454,34.44,75756.02,0.0,-0.82397,0.00011,17.55897]
[1776418899467,34.44,75762.14,0.0,-0.82329,0.00011,17.60309]
[1776418901542,34.44,75768.01,0.0,-0.82264,0.00011,17.6453]
[1776418907523,34.44,75762.18,0.0,-0.8233,0.00011,17.60242]
[1776418911614,34.44,75770.49,0.0,-0.82239,0.00011,17.6619]
[1776418914572,34.44,75774.08,0.0,-0.82199,0.00011,17.68751]
[1776418919607,34.44,75775.9,0.0,-0.8218,0.00011,17.69995]
[1776418921685,34.44,75787.43,0.0,-0.82052,0.00011,17.78281]
[1776418922628,34.44,75787.43,0.0,-0.82052,0.00011,17.78257]
[1776418923636,34.44,75782.33,0.0,-0.8211,0.00011,17.74553]
[1776418925651,34.44,75768.96,0.0,-0.82259,0.00011,17.64866]
[1776418926658,34.44,75762.3,0.0,-0.82334,0.00011,17.6003]
[1776418927664,34.43,75758.9,0.0,-0.82372,0.00011,17.57554]
[1776418928673,34.43,75751.53,0.0,-0.82454,0.00011,17.52191]
[1776418929679,34.43,75748.75,0.0,-0.82485,0.00011,17.50151]
[1776418930686,34.43,75737.63,0.0,-0.82608,0.00011,17.42084]
[1776418931755,34.43,75728.96,0.0,-0.82704,0.00011,17.35795]
[1776418933707,34.43,75727.4,0.0,-0.82721,0.00011,17.34639]
[1776418938749,34.43,75725.28,0.0,-0.82746,0.00011,17.32997]
[1776418940758,34.43,75732.02,0.0,-0.82673,0.00011,17.37816]
[1776418941825,34.43,75735.75,0.0,-0.82633,0.00011,17.4044]
[1776418947806,34.42,75735.15,0.0,-0.82643,0.00011,17.39821]
[1776418951895,34.42,75727.82,0.0,-0.82729,0.00011,17.3394]
[1776418957876,34.41,75726.33,0.0,-0.82748,0.00011,17.32677]
[1776418962917,34.41,75725.28,0.0,-0.82762,0.00011,17.31794]
[1776418965942,34.41,75719.77,0.0,-0.82824,0.00011,17.2769]
[1776418966950,34.41,75708.43,0.0,-0.82947,0.00011,17.19461]
[1776418968964,34.41,75717.9,0.0,-0.82845,0.00011,17.26279]
[1776418974000,34.41,75712.24,0.0,-0.82908,0.00011,17.22058]
[1776418979034,34.4,75709.4,0.0,-0.82941,0.00011,17.19898]
[1776418982116,34.4,75701.42,0.0,-0.83028,0.00011,17.14055]
[1776418984071,34.4,75698.97,0.0,-0.83055,0.00011,17.12253]
[1776418989107,34.4,75699.04,0.0,-0.83055,0.00011,17.12247]
[1776418992186,34.4,75705.92,0.0,-0.82982,0.00011,17.17191]
[1776418998173,34.4,75704.46,0.0,-0.82999,0.00011,17.16052]
[1776419004214,34.4,75708.79,0.0,-0.82953,0.00011,17.19115]
[1776419008244,34.4,75696.75,0.0,-0.83084,0.00011,17.10334]
[1776419013278,34.39,75695.3,0.0,-0.83104,0.00011,17.08783]
[1776419014285,34.39,75700.93,0.0,-0.83044,0.00011,17.12859]
[1776419015292,34.39,75693.4,0.0,-0.83125,0.00011,17.07382]
[1776419020336,34.39,75690.71,0.0,-0.83156,0.00011,17.05344]
[1776419022396,34.39,75682.05,0.0,-0.83249,0.00011,16.99032]
[1776419025371,34.39,75679.91,0.0,-0.83273,0.00011,16.97449]
[1776419030407,34.39,75662.9,0.0,-0.83456,0.00011,16.85044]
[1776419031415,34.39,75659.09,0.0,-0.83497,0.00011,16.82264]
[1776419036452,34.39,75658.5,0.0,-0.83504,0.00011,16.8178]
[1776419041486,34.39,75687.05,0.0,-0.83199,0.00011,17.0245]
[1776419042499,34.39,75699.4,0.0,-0.83065,0.00011,17.1141]
[1776419043502,34.39,75704.98,0.0,-0.83005,0.00011,17.15449]
[1776419045515,34.38,75707.22,0.0,-0.82981,0.00011,17.17046]
[1776419048536,34.38,75722.26,0.0,-0.82818,0.00011,17.27923]
[1776419049548,34.38,75727.45,0.0,-0.82761,0.00011,17.31675]
[1776419050551,34.38,75734.91,0.0,-0.82679,0.00011,17.37066]
[1776419051558,34.38,75738.37,0.0,-0.82642,0.00011,17.39553]
[1776419055590,34.38,75731.1,0.0,-0.82723,0.00011,17.34203]
[1776419056593,34.38,75743.55,0.0,-0.82586,0.00011,17.43204]
[1776419057599,34.38,75751.43,0.0,-0.82499,0.00011,17.48921]
[1776419058606,34.38,75755.52,0.0,-0.82454,0.00011,17.51887]
[1776419063641,34.38,75753.49,0.0,-0.82476,0.00011,17.50412]
[1776419068692,34.38,75749.12,0.0,-0.82525,0.00011,17.4719]
[1776419070690,34.38,75735.81,0.0,-0.82672,0.00011,17.37537]
[1776419071696,34.38,75732.55,0.0,-0.82711,0.00011,17.34782]
[1776419074719,34.38,75721.14,0.0,-0.82837,0.00011,17.26452]
[1776419075727,34.38,75720.59,0.0,-0.82843,0.00011,17.26027]
[1776419080761,34.38,75718.07,0.0,-0.82873,0.00011,17.24078]
[1776419085798,34.37,75720.57,0.0,-0.82847,0.00011,17.25776]
[1776419090835,34.37,75739.95,0.0,-0.82636,0.00011,17.3977]
[1776419091847,34.37,75749.65,0.0,-0.82528,0.00011,17.46813]
[1776419092893,34.37,75756.36,0.0,-0.82454,0.00011,17.5168]
[1776419096877,34.37,75750.67,0.0,-0.82517,0.00011,17.47565]
[1776419099898,34.37,75750.6,0.0,-0.82518,0.00011,17.47493]
[1776419101915,34.37,75756.19,0.0,-0.82456,0.00011,17.51521]
[1776419106946,34.37,75757.45,0.0,-0.82444,0.00011,17.52361]
[1776419111981,34.37,75755.84,0.0,-0.82463,0.00011,17.51118]
[1776419113034,34.37,75749.56,0.0,-0.82532,0.00011,17.46555]
[1776419115004,34.37,75749.87,0.0,-0.82529,0.00011,17.46759]
[1776419119066,34.37,75743.75,0.0,-0.82597,0.00011,17.42292]
[1776419120074,34.37,75736.73,0.0,-0.82675,0.00011,17.37203]
[1776419121080,34.37,75737.41,0.0,-0.82667,0.00011,17.37698]
[1776419123115,34.37,75731.99,0.0,-0.82727,0.00011,17.33777]
[1776419125109,34.37,75723.93,0.0,-0.82816,0.00011,17.27887]
[1776419126115,34.37,75730.26,0.0,-0.82747,0.00011,17.32448]
[1776419127122,34.37,75732.53,0.0,-0.82722,0.00011,17.34081]
[1776419132159,34.36,75728.62,0.0,-0.82769,0.00011,17.30784]
[1776419137193,34.36,75733.04,0.0,-0.82721,0.00011,17.33927]
[1776419142230,34.36,75730.62,0.0,-0.82748,0.00011,17.32149]
[1776419143257,34.36,75724.55,0.0,-0.82814,0.00011,17.27767]
[1776419147263,34.36,75718.95,0.0,-0.82875,0.00011,17.23729]
[1776419152299,34.36,75719.29,0.0,-0.82872,0.00011,17.23951]
[1776419153330,34.36,75713.7,0.0,-0.82933,0.00011,17.19876]
[1776419158341,34.36,75712.56,0.0,-0.82947,0.00011,17.18953]
[1776419162369,34.36,75705.02,0.0,-0.8303,0.00011,17.13424]
[1776419163400,34.36,75697.57,0.0,-0.83111,0.00011,17.08019]
[1776419164384,34.36,75697.57,0.0,-0.83111,0.00011,17.08005]
[1776419166397,34.36,75692.64,0.0,-0.83164,0.00011,17.04432]
[1776419171432,34.36,75694.99,0.0,-0.83139,0.00011,17.06148]
[1776419173472,34.36,75685.55,0.0,-0.8324,0.00011,16.99305]
[1776419175460,34.36,75683.49,0.0,-0.83262,0.00011,16.97831]
[1776419180501,34.36,75688.63,0.0,-0.83206,0.00011,17.01613]
[1776419183543,34.36,75682.69,0.0,-0.8327,0.00011,16.97321]
[1776419186539,34.36,75679.32,0.0,-0.83305,0.00011,16.94908]
[1776419187544,34.36,75673.99,0.0,-0.83363,0.00011,16.91032]
[1776419189559,34.36,75671.24,0.0,-0.83392,0.00011,16.89031]
[1776419194593,34.36,75670.55,0.0,-0.83403,0.00011,16.88123]
[1776419200635,34.36,75670.79,0.0,-0.834,0.00011,16.88282]
[1776419205671,34.36,75681.04,0.0,-0.8329,0.00011,16.95725]
[1776419206677,34.36,75682.69,0.0,-0.83273,0.00011,16.96931]
[1776419211713,34.36,75682.05,0.0,-0.83279,0.00011,16.96515]
[1776419216747,34.36,75684.51,0.0,-0.83252,0.00011,16.98335]
[1776419221783,34.36,75679.66,0.0,-0.83303,0.00011,16.94863]
[1776419226818,34.36,75681.5,0.0,-0.83283,0.00011,16.96258]
[1776419232866,34.37,75681.81,0.0,-0.83278,0.00011,16.96539]
[1776419233908,34.37,75714.78,0.0,-0.82921,0.00011,17.20464]
[1776419234878,34.37,75713.65,0.0,-0.82933,0.00011,17.1966]
[1776419235885,34.37,75715.27,0.0,-0.82916,0.00011,17.20833]
[1776419237899,34.37,75720.4,0.0,-0.8286,0.00011,17.24543]
[1776419239914,34.37,75729.67,0.0,-0.82759,0.00011,17.31249]
[1776419240921,34.37,75747.78,0.0,-0.82559,0.00011,17.44395]
[1776419241929,34.37,75748.55,0.0,-0.82551,0.00011,17.44961]
[1776419243982,34.37,75739.15,0.0,-0.82654,0.00011,17.38157]
[1776419249984,34.37,75738.38,0.0,-0.82663,0.00011,17.37592]
[1776419255022,34.37,75738.33,0.0,-0.82666,0.00011,17.37148]
[1776419261062,34.37,75738.68,0.0,-0.82663,0.00011,17.37381]
[1776419266097,34.37,75736.79,0.0,-0.82684,0.00011,17.35992]
[1776419270127,34.37,75743.73,0.0,-0.82608,0.00011,17.41009]
[1776419275160,34.36,75745.28,0.0,-0.82591,0.00011,17.421]
[1776419282208,34.36,75747.21,0.0,-0.8257,0.00011,17.43469]
[1776419287244,34.36,75749.02,0.0,-0.82551,0.00011,17.44767]
[1776419292280,34.36,75750.0,0.0,-0.8254,0.00011,17.4547]
[1776419293290,34.36,75758.17,0.0,-0.82449,0.00011,17.51386]
[1776419294337,34.36,75768.96,0.0,-0.8233,0.00011,17.59187]
[1776419295300,34.36,75768.96,0.0,-0.8233,0.00011,17.5917]
[1776419296306,34.36,75780.15,0.0,-0.82205,0.00011,17.67266]
[1776419297314,34.36,75782.69,0.0,-0.82177,0.00011,17.69094]
[1776419300335,34.36,75785.9,0.0,-0.82142,0.00011,17.71377]
[1776419304406,34.36,75790.91,0.0,-0.82086,0.00011,17.74937]
[1776419307384,34.36,75794.28,0.0,-0.8205,0.00011,17.77314]
[1776419308393,34.36,75801.36,0.0,-0.8197,0.00011,17.82407]
[1776419309399,34.36,75800.6,0.0,-0.81979,0.00011,17.81827]
[1776419312420,34.36,75820.15,0.0,-0.81763,0.00011,17.95456]
[1776419313426,34.36,75823.25,0.0,-0.81728,0.00011,17.97667]
[1776419318469,34.35,75824.26,0.0,-0.81717,0.00011,17.98339]
[1776419319468,34.35,75832.47,0.0,-0.81624,0.00011,18.04252]
[1776419320475,34.35,75826.02,0.0,-0.81698,0.00011,17.99601]
[1776419321483,34.35,75822.63,0.0,-0.81736,0.00011,17.97163]
[1776419322490,34.35,75808.47,0.0,-0.81896,0.00011,17.86951]
[1776419323496,34.35,75802.81,0.0,-0.8196,0.00011,17.82877]
[1776419326517,34.36,75777.29,0.0,-0.82245,0.00011,17.64475]
[1776419327524,34.36,75772.04,0.0,-0.82304,0.00011,17.60676]
[1776419329541,34.36,75774.68,0.0,-0.82274,0.00011,17.62639]
[1776419330550,34.36,75764.38,0.0,-0.82388,0.00011,17.55207]
[1776419331555,34.36,75755.79,0.0,-0.82483,0.00011,17.4899]
[1776419332566,34.36,75753.79,0.0,-0.82505,0.00011,17.47553]
[1776419337785,34.36,75751.86,0.0,-0.82526,0.00011,17.46211]
[1776419342820,34.36,75747.96,0.0,-0.82568,0.00011,17.43396]
[1776419347856,34.36,75747.48,0.0,-0.82572,0.00011,17.43149]
[1776419352890,34.36,75749.22,0.0,-0.82551,0.00011,17.44507]
[1776419360948,34.36,75751.9,0.0,-0.82522,0.00011,17.46427]
[1776419365981,34.36,75746.98,0.0,-0.82577,0.00011,17.42829]
[1776419371016,34.36,75743.64,0.0,-0.82617,0.00011,17.39986]
[1776419376051,34.36,75742.03,0.0,-0.82635,0.00011,17.38794]
[1776419380079,34.36,75730.29,0.0,-0.82765,0.00011,17.30265]
[1776419381086,34.36,75727.31,0.0,-0.82797,0.00011,17.2811]
[1776419384107,34.36,75724.79,0.0,-0.82825,0.00011,17.2629]
[1776419386121,34.36,75719.57,0.0,-0.82882,0.00011,17.22492]
[1776419389143,34.36,75714.16,0.0,-0.82941,0.00011,17.1856]
[1776419391156,34.36,75711.65,0.0,-0.82968,0.00011,17.16746]
[1776419396192,34.36,75715.34,0.0,-0.82928,0.00011,17.19431]
[1776419399213,34.36,75729.48,0.0,-0.82774,0.00011,17.29676]
[1776419400221,34.36,75745.69,0.0,-0.82595,0.00011,17.41424]
[1776419401228,34.36,75746.29,0.0,-0.82589,0.00011,17.41829]
[1776419406263,34.36,75746.83,0.0,-0.82585,0.00011,17.42096]
[1776419409284,34.36,75756.45,0.0,-0.8248,0.00011,17.48969]
[1776419410291,34.36,75763.14,0.0,-0.82406,0.00011,17.53814]
[1776419411297,34.35,75764.35,0.0,-0.82393,0.00011,17.54684]
[1776419412306,34.35,75771.34,0.0,-0.82315,0.00011,17.59744]
[1776419413312,34.35,75780.0,0.0,-0.82219,0.00011,17.66004]
[1776419414319,34.35,75779.09,0.0,-0.82229,0.00011,17.65332]
[1776419417341,34.35,75772.28,0.0,-0.82306,0.00011,17.6037]
[1776419419356,34.35,75753.55,0.0,-0.82514,0.00011,17.46753]
[1776419424389,34.35,75771.37,0.0,-0.82318,0.00011,17.59593]
[1776419425398,34.35,75786.36,0.0,-0.8215,0.00011,17.7044]
[1776419426405,34.35,75792.23,0.0,-0.82085,0.00011,17.74665]
[1776419430433,34.35,75796.65,0.0,-0.82036,0.00011,17.77762]
[1776419435466,34.35,75796.16,0.0,-0.82047,0.00011,17.76885]
[1776419440500,34.34,75796.67,0.0,-0.82043,0.00011,17.77142]
[1776419445535,34.34,75796.26,0.0,-0.82049,0.00011,17.76755]
[1776419450578,34.34,75790.25,0.0,-0.82118,0.00011,17.72332]
[1776419455609,34.34,75790.92,0.0,-0.82111,0.00011,17.72771]
[1776419460646,34.34,75793.54,0.0,-0.82082,0.00011,17.74616]
[1776419462661,34.34,75784.24,0.0,-0.82187,0.00011,17.67866]
[1776419463666,34.34,75775.56,0.0,-0.82284,0.00011,17.61579]
[1776419464672,34.34,75772.89,0.0,-0.82314,0.00011,17.5965]
[1776419469707,34.34,75780.08,0.0,-0.82233,0.00011,17.6489]
[1776419470715,34.34,75781.39,0.0,-0.82218,0.00011,17.65839]
[1776419475749,34.34,75776.35,0.0,-0.82275,0.00011,17.62173]
[1776419480784,34.34,75779.16,0.0,-0.82244,0.00011,17.64158]
[1776419485824,34.34,75786.78,0.0,-0.8216,0.00011,17.69632]
[1776419487839,34.33,75795.99,0.0,-0.82057,0.00011,17.76276]
[1776419488842,34.33,75804.37,0.0,-0.81963,0.00011,17.82295]
[1776419490855,34.33,75815.5,0.0,-0.81837,0.00011,17.90332]
[1776419491865,34.33,75817.96,0.0,-0.81812,0.00011,17.9171]
[1776419492875,34.33,75825.22,0.0,-0.8173,0.00011,17.96947]
[1776419493876,34.33,75826.8,0.0,-0.81712,0.00011,17.98075]
[1776419496898,34.33,75816.7,0.0,-0.81828,0.00011,17.90744]
[1776419497907,34.33,75809.65,0.0,-0.81907,0.00011,17.85647]
[1776419498910,34.33,75807.93,0.0,-0.81927,0.00011,17.84406]
[1776419503945,34.33,75810.68,0.0,-0.81896,0.00011,17.86404]
[1776419508981,34.33,75810.03,0.0,-0.81903,0.00011,17.85955]
[1776419514016,34.33,75811.72,0.0,-0.81883,0.00011,17.87196]
[1776419519052,34.33,75816.42,0.0,-0.8183,0.00011,17.90608]
[1776419523088,34.33,75813.61,0.0,-0.81862,0.00011,17.88547]
[1776419524098,34.33,75803.95,0.0,-0.81972,0.00011,17.81546]
[1776419525983,34.33,75801.47,0.0,-0.82,0.00011,17.79733]
[1776419531147,34.33,75802.01,0.0,-0.81994,0.00011,17.80083]
[1776419536183,34.33,75803.27,0.0,-0.81981,0.00011,17.80946]
[1776419538195,34.33,75796.64,0.0,-0.82056,0.00011,17.76129]
[1776419539203,34.33,75790.18,0.0,-0.82129,0.00011,17.71443]
[1776419540213,34.33,75786.92,0.0,-0.82165,0.00011,17.69077]
[1776419545245,34.33,75785.71,0.0,-0.82179,0.00011,17.6818]
[1776419550280,34.33,75788.21,0.0,-0.82152,0.00011,17.69951]
[1776419552294,34.33,75778.77,0.0,-0.82261,0.00011,17.627]
[1776419554308,34.33,75777.01,0.0,-0.82281,0.00011,17.61407]
[1776419557329,34.33,75764.28,0.0,-0.82423,0.00011,17.52167]
[1776419558335,34.33,75758.36,0.0,-0.82489,0.00011,17.47862]
[1776419560350,34.33,75753.12,0.0,-0.82547,0.00011,17.44046]
[1776419566265,34.33,75750.28,0.0,-0.82579,0.00011,17.41951]
[1776419571429,34.32,75753.35,0.0,-0.82546,0.00011,17.44132]
[1776419576465,34.32,75752.87,0.0,-0.82552,0.00011,17.43726]
[1776419579485,34.32,75747.35,0.0,-0.82614,0.00011,17.39686]
[1776419582506,34.32,75744.73,0.0,-0.82643,0.00011,17.37763]
[1776419587540,34.32,75742.39,0.0,-0.82669,0.00011,17.36037]
[1776419593453,34.32,75741.37,0.0,-0.82681,0.00011,17.35264]
[1776419597621,34.32,75764.23,0.0,-0.82428,0.00011,17.51813]
[1776419598618,34.32,75778.24,0.0,-0.82272,0.00011,17.61964]
[1776419599626,34.32,75784.4,0.0,-0.82204,0.00011,17.66388]
[1776419602657,34.32,75799.9,0.0,-0.82031,0.00011,17.77552]
[1776419603663,34.32,75813.97,0.0,-0.81872,0.00011,17.87727]
[1776419604672,34.32,75816.75,0.0,-0.81841,0.00011,17.8973]
[1776419609705,34.32,75815.24,0.0,-0.81858,0.00011,17.88603]
[1776419614739,34.31,75817.48,0.0,-0.81838,0.00011,17.89717]
[1776419619775,34.31,75815.17,0.0,-0.81866,0.00011,17.87937]
[1776419624811,34.31,75818.21,0.0,-0.81833,0.00011,17.90033]
[1776419629845,34.31,75819.44,0.0,-0.81821,0.00011,17.9082]
[1776419636899,34.3,75823.08,0.0,-0.81782,0.00011,17.93304]
[1776419637901,34.3,75845.55,0.0,-0.81526,0.00011,18.09488]
[1776419638908,34.3,75856.53,0.0,-0.814,0.00012,18.17408]
[1776419639916,34.3,75856.3,0.0,-0.81403,0.00012,18.17233]
[1776419644962,34.3,75852.1,0.0,-0.81452,0.00011,18.14158]
[1776419649997,34.3,75866.66,0.0,-0.81285,0.00012,18.24606]
[1776419651004,34.3,75872.68,0.0,-0.81215,0.00012,18.28951]
[1776419652015,34.3,75872.62,0.0,-0.81216,0.00012,18.28905]
[1776419657053,34.3,75875.19,0.0,-0.81187,0.00012,18.30715]
[1776419661081,34.3,75886.9,0.0,-0.81051,0.00012,18.39101]
[1776419662105,34.3,75886.98,0.0,-0.81051,0.00012,18.3914]
[1776419666117,34.3,75894.09,0.0,-0.80969,0.00012,18.44176]
[1776419667124,34.3,75894.93,0.0,-0.8096,0.00012,18.44754]
[1776419669137,34.29,75903.05,0.0,-0.80866,0.00012,18.50531]
[1776419671152,34.29,75904.72,0.0,-0.8085,0.00012,18.51268]
[1776419676187,34.29,75909.14,0.0,-0.808,0.00012,18.54343]
[1776419681223,34.29,75910.99,0.0,-0.8078,0.00012,18.55571]
[1776419684242,34.29,75893.57,0.0,-0.80986,0.00012,18.42965]
[1776419685249,34.29,75891.31,0.0,-0.81012,0.00012,18.41317]
[1776419689277,34.28,75884.53,0.0,-0.81093,0.00012,18.36358]
[1776419694313,34.28,75887.12,0.0,-0.81064,0.00012,18.38145]
[1776419697334,34.28,75880.46,0.0,-0.81142,0.00012,18.33287]
[1776419699348,34.28,75872.21,0.0,-0.81239,0.00012,18.27292]
[1776419701363,34.28,75869.67,0.0,-0.81269,0.00012,18.25422]
[1776419706397,34.28,75863.55,0.0,-0.81341,0.00012,18.20933]
[1776419710431,34.28,75856.14,0.0,-0.81427,0.00012,18.15527]
[1776419715467,34.27,75861.67,0.0,-0.81365,0.00012,18.19416]
[1776419720502,34.27,75871.63,0.0,-0.81252,0.00012,18.2649]
[1776419722517,34.27,75876.0,0.0,-0.81201,0.00012,18.29631]
[1776419723523,34.27,75867.62,0.0,-0.81298,0.00012,18.23584]
[1776419724534,34.27,75865.96,0.0,-0.81318,0.00012,18.22389]
[1776419726544,34.27,75872.35,0.0,-0.81244,0.00012,18.26998]
[1776419731579,34.27,75874.24,0.0,-0.81225,0.00012,18.27953]
[1776419736614,34.27,75869.49,0.0,-0.8128,0.00012,18.24517]
[1776419741649,34.27,75865.97,0.0,-0.81321,0.00012,18.21987]
[1776419743663,34.27,75859.81,0.0,-0.81392,0.00012,18.17512]
[1776419745677,34.27,75856.9,0.0,-0.81426,0.00012,18.15392]
[1776419748698,34.27,75851.59,0.0,-0.81487,0.00011,18.11541]
[1776419752727,34.27,75832.75,0.0,-0.81704,0.00011,17.97876]
[1776419753734,34.27,75825.33,0.0,-0.81788,0.00011,17.9251]
[1776419754740,34.27,75820.28,0.0,-0.81846,0.00011,17.88856]
[1776419757763,34.27,75819.04,0.0,-0.8186,0.00011,17.87939]
[1776419762797,34.27,75825.47,0.0,-0.81788,0.00011,17.92551]
[1776419766826,34.27,75833.57,0.0,-0.81694,0.00011,17.98493]
[1776419767832,34.27,75833.91,0.0,-0.8169,0.00011,17.98755]
[1776419772869,34.27,75843.16,0.0,-0.81583,0.00011,18.05513]
[1776419774882,34.27,75836.33,0.0,-0.81661,0.00011,18.00584]
[1776419779916,34.27,75836.59,0.0,-0.81657,0.00011,18.00815]
[1776419784951,34.27,75834.98,0.0,-0.81675,0.00011,17.99684]
[1776419789986,34.27,75833.65,0.0,-0.8169,0.00011,17.98749]
[1776419798042,34.27,75835.01,0.0,-0.81677,0.00011,17.99372]
[1776419804084,34.27,75832.95,0.0,-0.817,0.00011,17.97906]
[1776419809118,34.27,75826.71,0.0,-0.81771,0.00011,17.93422]
[1776419812140,34.28,75820.63,0.0,-0.81839,0.00011,17.89062]
[1776419813148,34.28,75815.41,0.0,-0.81898,0.00011,17.85285]
[1776419815161,34.28,75813.83,0.0,-0.81916,0.00011,17.8416]
[1776419820195,34.28,75810.69,0.0,-0.81951,0.00011,17.81898]
[1776419823217,34.28,75798.11,0.0,-0.82093,0.00011,17.72807]
[1776419825233,34.28,75792.9,0.0,-0.82152,0.00011,17.69021]
[1776419826240,34.28,75783.83,0.0,-0.82253,0.00011,17.62449]
[1776419827245,34.28,75780.12,0.0,-0.82295,0.00011,17.59777]
[1776419830267,34.28,75777.62,0.0,-0.82322,0.00011,17.58]
[1776419834299,34.28,75783.0,0.0,-0.82261,0.00011,17.61926]
[1776419836309,34.28,75784.86,0.0,-0.82241,0.00011,17.63269]
[1776419839333,34.28,75778.0,0.0,-0.82317,0.00011,17.58325]
[1776419844369,34.28,75780.31,0.0,-0.8229,0.00011,17.60077]
[1776419849405,34.28,75776.85,0.0,-0.82328,0.00011,17.57569]
[1776419851419,34.28,75773.39,0.0,-0.8237,0.00011,17.54677]
[1776419856454,34.28,75778.74,0.0,-0.8231,0.00011,17.58592]
[1776419861491,34.28,75775.19,0.0,-0.82349,0.00011,17.56032]
[1776419864511,34.28,75769.42,0.0,-0.82414,0.00011,17.51812]
[1776419865517,34.28,75761.33,0.0,-0.82504,0.00011,17.45933]
[1776419866527,34.28,75760.1,0.0,-0.82518,0.00011,17.45041]
[1776419868538,34.28,75758.23,0.0,-0.82538,0.00011,17.43698]
[1776419873573,34.28,75760.32,0.0,-0.82515,0.00011,17.45239]
[1776419878608,34.28,75763.06,0.0,-0.82484,0.00011,17.47246]
[1776419882636,34.28,75766.52,0.0,-0.82445,0.00011,17.49748]
[1776419889685,34.28,75766.77,0.0,-0.82443,0.00011,17.49898]
[1776419895729,34.28,75771.59,0.0,-0.8239,0.00011,17.53349]
[1776419899756,34.28,75785.87,0.0,-0.82231,0.00011,17.63661]
[1776419900763,34.28,75785.42,0.0,-0.82237,0.00011,17.63313]
[1776419906807,34.28,75784.09,0.0,-0.82254,0.00011,17.62223]
[1776419914863,34.27,75785.07,0.0,-0.82248,0.00011,17.62381]
[1776419922920,34.27,75783.45,0.0,-0.82269,0.00011,17.61055]
[1776419927955,34.27,75782.11,0.0,-0.82285,0.00011,17.59997]
[1776419930979,34.27,75774.08,0.0,-0.82376,0.00011,17.54109]
[1776419936019,34.27,75771.61,0.0,-0.82404,0.00011,17.52283]
[1776419938029,34.26,75782.28,0.0,-0.82285,0.00011,17.60005]
[1776419939035,34.26,75782.6,0.0,-0.82282,0.00011,17.60218]
[1776419944070,34.26,75784.2,0.0,-0.82265,0.00011,17.61283]
[1776419949109,34.26,75784.09,0.0,-0.82268,0.00011,17.61105]
[1776419954144,34.26,75781.82,0.0,-0.82295,0.00011,17.59364]
[1776419960185,34.26,75783.32,0.0,-0.8228,0.00011,17.60352]
[1776419966181,34.25,75786.19,0.0,-0.8225,0.00011,17.62325]
[1776419971262,34.25,75790.54,0.0,-0.82205,0.00011,17.64987]
[1776419976296,34.25,75790.29,0.0,-0.8221,0.00011,17.64687]
[1776419981334,34.25,75787.7,0.0,-0.82241,0.00011,17.627]
[1776419986366,34.24,75785.38,0.0,-0.82268,0.00011,17.6091]
[1776419991402,34.24,75784.73,0.0,-0.82277,0.00011,17.60342]
[1776419996437,34.24,75784.19,0.0,-0.82285,0.00011,17.59855]
[1776420001477,34.24,75782.38,0.0,-0.82307,0.00011,17.58434]
[1776420003486,34.24,75767.85,0.0,-0.82469,0.00011,17.47848]
[1776420004498,34.24,75765.23,0.0,-0.82499,0.00011,17.45941]
[1776420009528,34.24,75760.47,0.0,-0.82552,0.00011,17.42467]
[1776420014563,34.24,75733.16,0.0,-0.82854,0.00011,17.22582]
[1776420015570,34.23,75729.21,0.0,-0.82897,0.00011,17.1967]
[1776420016577,34.23,75734.31,0.0,-0.82842,0.00011,17.23376]
[1776420020615,34.23,75728.37,0.0,-0.82907,0.00011,17.19019]
[1776420022619,34.23,75721.65,0.0,-0.82981,0.00011,17.14116]
[1776420024634,34.23,75720.41,0.0,-0.82995,0.00011,17.13215]
[1776420026649,34.23,75725.44,0.0,-0.8294,0.00011,17.16878]
[1776420030684,34.23,75719.93,0.0,-0.83,0.00011,17.12865]
[1776420033654,34.23,75715.05,0.0,-0.83056,0.00011,17.0894]
[1776420037725,34.24,75703.23,0.0,-0.83184,0.00011,17.00373]
[1776420038731,34.24,75711.11,0.0,-0.83098,0.00011,17.06129]
[1776420039739,34.24,75719.12,0.0,-0.8301,0.00011,17.11971]
[1776420040746,34.24,75722.97,0.0,-0.82968,0.00011,17.14777]
[1776420042762,34.24,75716.29,0.0,-0.83041,0.00011,17.09917]
[1776420043767,34.24,75708.92,0.0,-0.83121,0.00011,17.04557]
[1776420044775,34.24,75708.69,0.0,-0.83123,0.00011,17.04401]
[1776420049810,34.24,75706.52,0.0,-0.83146,0.00011,17.02887]
[1776420052832,34.24,75711.57,0.0,-0.8309,0.00011,17.06606]
[1776420054844,34.24,75717.71,0.0,-0.83023,0.00011,17.11089]
[1776420059879,34.24,75723.66,0.0,-0.82958,0.00011,17.15431]
[1776420064914,34.24,75722.49,0.0,-0.82971,0.00011,17.14594]
[1776420069951,34.24,75724.19,0.0,-0.82952,0.00011,17.15859]
[1776420071963,34.24,75711.39,0.0,-0.83091,0.00011,17.06555]
[1776420072975,34.24,75706.99,0.0,-0.83139,0.00011,17.0337]
[1776420074986,34.24,75715.29,0.0,-0.83048,0.00011,17.09452]
[1776420075991,34.24,75724.55,0.0,-0.82946,0.00011,17.16203]
[1776420077000,34.24,75727.18,0.0,-0.82918,0.00011,17.18121]
[1776420082034,34.24,75740.1,0.0,-0.82776,0.00011,17.27524]
[1776420083173,34.24,75742.46,0.0,-0.8275,0.00011,17.29234]
[1776420085103,34.24,75779.65,0.0,-0.82337,0.00011,17.56249]
[1776420086106,34.24,75790.01,0.0,-0.82222,0.00011,17.63729]
[1776420087114,34.24,75788.23,0.0,-0.82242,0.00011,17.62422]
[1776420091159,34.24,75807.99,0.0,-0.82023,0.00011,17.7631]
[1776420092170,34.24,75825.66,0.0,-0.81823,0.00011,17.89083]
[1776420093176,34.24,75828.39,0.0,-0.81793,0.00011,17.91014]
[1776420095187,34.24,75831.2,0.0,-0.81761,0.00011,17.93024]
[1776420097201,34.24,75859.2,0.0,-0.81441,0.00012,18.13234]
[1776420098208,34.24,75874.17,0.0,-0.81269,0.00012,18.24021]
[1776420099215,34.23,75880.13,0.0,-0.812,0.00012,18.28286]
[1776420102238,34.23,75882.76,0.0,-0.81171,0.00012,18.30097]
[1776420107276,34.23,75887.86,0.0,-0.81114,0.00012,18.33639]
[1776420111305,34.23,75894.9,0.0,-0.81033,0.00012,18.38611]
[1776420113326,34.23,75872.16,0.0,-0.81299,0.00012,18.22136]
[1776420114329,34.22,75848.73,0.0,-0.8157,0.00011,18.05177]
[1776420115336,34.22,75838.53,0.0,-0.81687,0.00011,17.97767]
[1776420116345,34.22,75839.71,0.0,-0.81674,0.00011,17.98586]
[1776420121384,34.22,75836.93,0.0,-0.81709,0.00011,17.96402]
[1776420122386,34.22,75843.47,0.0,-0.81634,0.00011,18.01102]
[1776420123394,34.22,75850.59,0.0,-0.81553,0.00011,18.06216]
[1776420124400,34.22,75854.43,0.0,-0.8151,0.00012,18.08965]
[1776420126418,34.21,75861.79,0.0,-0.81426,0.00012,18.14188]
[1776420127424,34.21,75867.15,0.0,-0.81366,0.00012,18.18003]
[1776420131451,34.21,75877.17,0.0,-0.81252,0.00012,18.25095]
[1776420136486,34.21,75880.42,0.0,-0.81217,0.00012,18.27263]
[1776420141522,34.2,75876.24,0.0,-0.81269,0.00012,18.24074]
[1776420144542,34.2,75861.49,0.0,-0.81441,0.00012,18.1333]
[1776420149580,34.2,75857.87,0.0,-0.81485,0.00012,18.10526]
[1776420154621,34.19,75855.11,0.0,-0.81522,0.00012,18.07993]
[1776420155627,34.19,75848.89,0.0,-0.81594,0.00011,18.0347]
[1776420160663,34.19,75848.05,0.0,-0.81605,0.00011,18.02775]
[1776420165705,34.19,75847.29,0.0,-0.81615,0.00011,18.02149]
[1776420166707,34.19,75840.99,0.0,-0.81688,0.00011,17.9756]
[1776420167713,34.19,75834.71,0.0,-0.8176,0.00011,17.92989]
[1776420168745,34.19,75812.56,0.0,-0.82012,0.00011,17.76899]
[1776420170740,34.19,75791.38,0.0,-0.82251,0.00011,17.61489]
[1776420172754,34.19,75786.02,0.0,-0.82312,0.00011,17.57574]
[1776420175779,34.18,75775.77,0.0,-0.82428,0.00011,17.50051]
[1776420177790,34.18,75783.52,0.0,-0.82342,0.00011,17.55622]
[1776420179807,34.18,75789.78,0.0,-0.82272,0.00011,17.60131]
[1776420184839,34.18,75792.07,0.0,-0.82249,0.00011,17.61685]
[1776420189874,34.18,75794.21,0.0,-0.82227,0.00011,17.63102]
[1776420192898,34.18,75803.84,0.0,-0.82119,0.00011,17.70043]
[1776420194829,34.18,75794.66,0.0,-0.82223,0.00011,17.63345]
[1776420199947,34.17,75787.85,0.0,-0.82301,0.00011,17.58287]
[1776420202970,34.17,75786.34,0.0,-0.82319,0.00011,17.57121]
[1776420209009,34.17,75787.34,0.0,-0.8231,0.00011,17.57736]
[1776420210024,34.17,75778.89,0.0,-0.82405,0.00011,17.5157]
[1776420211024,34.17,75776.24,0.0,-0.82437,0.00011,17.49236]
[1776420214046,34.17,75783.9,0.0,-0.82352,0.00011,17.54784]
[1776420216059,34.17,75788.35,0.0,-0.82303,0.00011,17.57991]
[1776420221093,34.16,75786.27,0.0,-0.82328,0.00011,17.56379]
[1776420226131,34.16,75786.16,0.0,-0.8233,0.00011,17.56197]
[1776420227137,34.16,75793.07,0.0,-0.82253,0.00011,17.61204]
[1776420228144,34.16,75792.14,0.0,-0.82264,0.00011,17.60502]
[1776420230157,34.16,75785.73,0.0,-0.82337,0.00011,17.55803]
[1776420231165,34.16,75782.97,0.0,-0.82368,0.00011,17.53773]
[1776420236200,34.16,75783.0,0.0,-0.82369,0.00011,17.5371]
[1776420241235,34.16,75787.2,0.0,-0.82323,0.00011,17.56679]
[1776420243249,34.16,75793.85,0.0,-0.82249,0.00011,17.61479]
[1776420244257,34.16,75801.26,0.0,-0.82166,0.00011,17.66843]
[1776420245263,34.15,75802.88,0.0,-0.82148,0.00011,17.68008]
[1776420250297,34.15,75803.9,0.0,-0.82137,0.00011,17.68704]
[1776420255333,34.15,75805.8,0.0,-0.82117,0.00011,17.70016]
[1776420259361,34.15,75804.21,0.0,-0.82136,0.00011,17.68817]
[1776420261375,34.15,75803.25,0.0,-0.82147,0.00011,17.68104]
[1776420266413,34.15,75803.02,0.0,-0.82151,0.00011,17.67813]
[1776420271447,34.15,75804.39,0.0,-0.82141,0.00011,17.68279]
[1776420276484,34.14,75806.02,0.0,-0.82125,0.00011,17.69311]
[1776420280510,34.14,75799.32,0.0,-0.82203,0.00011,17.64312]
[1776420281517,34.14,75796.69,0.0,-0.82233,0.00011,17.62371]
[1776420286553,34.14,75798.29,0.0,-0.82217,0.00011,17.63405]
[1776420291587,34.13,75797.97,0.0,-0.82222,0.00011,17.63038]
[1776420296622,34.13,75797.76,0.0,-0.82227,0.00011,17.62722]
[1776420301658,34.13,75797.73,0.0,-0.8223,0.00011,17.62566]
[1776420305685,34.12,75791.15,0.0,-0.82305,0.00011,17.57675]
[1776420310721,34.12,75793.9,0.0,-0.82276,0.00011,17.59573]
[1776420315757,34.12,75794.25,0.0,-0.82274,0.00011,17.59708]
[1776420320794,34.12,75794.67,0.0,-0.82271,0.00011,17.59905]
[1776420321800,34.12,75801.41,0.0,-0.82196,0.00011,17.64789]
[1776420323813,34.12,75815.2,0.0,-0.8204,0.00011,17.7478]
[1776420328852,34.11,75818.93,0.0,-0.82,0.00011,17.77382]
[1776420333888,34.11,75820.78,0.0,-0.81984,0.00011,17.78218]
[1776420338923,34.11,75821.26,0.0,-0.8198,0.00011,17.78437]
[1776420344965,34.1,75824.06,0.0,-0.81951,0.00011,17.80309]
[1776420350000,34.1,75823.71,0.0,-0.81956,0.00011,17.79995]
[1776420353021,34.1,75836.63,0.0,-0.8181,0.00011,17.89336]
[1776420355964,34.1,75827.02,0.0,-0.8192,0.00011,17.82282]
[1776420361077,34.1,75822.75,0.0,-0.8197,0.00011,17.79095]
[1776420366112,34.1,75823.5,0.0,-0.81963,0.00011,17.79569]
[1776420371147,34.09,75829.03,0.0,-0.81901,0.00011,17.83514]
[1776420373163,34.09,75831.55,0.0,-0.81873,0.00011,17.85302]
[1776420376182,34.09,75837.71,0.0,-0.81804,0.00011,17.89701]
[1776420381217,34.09,75839.83,0.0,-0.81782,0.00011,17.91085]
[1776420386251,34.08,75842.84,0.0,-0.81751,0.00011,17.931]
[1776420391289,34.08,75843.69,0.0,-0.81747,0.00011,17.93152]
[1776420395316,34.08,75838.55,0.0,-0.81808,0.00011,17.8928]
[1776420400350,34.07,75839.5,0.0,-0.81799,0.00011,17.89824]
[1776420405384,34.07,75841.42,0.0,-0.8178,0.00011,17.91058]
[1776420410420,34.07,75843.2,0.0,-0.81762,0.00011,17.92186]
[1776420415455,34.06,75836.71,0.0,-0.8184,0.00011,17.87286]
[1776420417468,34.06,75834.07,0.0,-0.81871,0.00011,17.85301]
[1776420422505,34.06,75836.14,0.0,-0.8185,0.00011,17.86654]
[1776420427539,34.05,75838.1,0.0,-0.8183,0.00011,17.87927]
[1776420432574,34.05,75838.18,0.0,-0.81831,0.00011,17.87833]
[1776420435595,34.05,75826.2,0.0,-0.8197,0.00011,17.78987]
[1776420436602,34.05,75821.82,0.0,-0.82021,0.00011,17.75744]
[1776420438617,34.05,75812.86,0.0,-0.82124,0.00011,17.69119]
[1776420439623,34.04,75810.83,0.0,-0.82147,0.00011,17.676]
[1776420443651,34.04,75817.97,0.0,-0.82069,0.00011,17.72646]
[1776420446672,34.04,75812.22,0.0,-0.82136,0.00011,17.68342]
[1776420451708,34.04,75812.38,0.0,-0.8214,0.00011,17.67912]
[1776420456743,34.03,75812.01,0.0,-0.82145,0.00011,17.67576]
[1776420458756,34.03,75806.15,0.0,-0.82211,0.00011,17.63279]
[1776420461781,34.03,75800.96,0.0,-0.82271,0.00011,17.59455]
[1776420462787,34.03,75792.11,0.0,-0.8237,0.00011,17.52985]
[1776420467821,34.03,75793.78,0.0,-0.82352,0.00011,17.54185]
[1776420472855,34.03,75793.71,0.0,-0.82353,0.00011,17.54097]
[1776420475876,34.03,75799.44,0.0,-0.82289,0.00011,17.58277]
[1776420480912,34.03,75796.18,0.0,-0.82326,0.00011,17.55884]
[1776420481926,34.03,75782.91,0.0,-0.82475,0.00011,17.46185]
[1776420483931,34.03,75788.5,0.0,-0.82412,0.00011,17.50289]
[1776420488968,34.03,75789.24,0.0,-0.82403,0.00011,17.50892]
[1776420494003,34.03,75803.23,0.0,-0.82244,0.00011,17.61205]
[1776420495013,34.03,75810.38,0.0,-0.82163,0.00011,17.6643]
[1776420500049,34.04,75805.74,0.0,-0.82215,0.00011,17.63073]
[1776420505080,34.04,75806.34,0.0,-0.82207,0.00011,17.63554]
[1776420509108,34.04,75815.22,0.0,-0.82106,0.00011,17.70053]
[1776420510116,34.04,75820.93,0.0,-0.82042,0.00011,17.74213]
[1776420515150,34.04,75820.55,0.0,-0.82049,0.00011,17.73514]
[1776420518171,34.04,75827.73,0.0,-0.81967,0.00011,17.78791]
[1776420521203,34.04,75834.1,0.0,-0.81893,0.00011,17.83481]
[1776420522200,34.04,75842.86,0.0,-0.81793,0.00011,17.89871]
[1776420524213,34.04,75848.32,0.0,-0.8173,0.00011,17.93854]
[1776420529249,34.04,75851.46,0.0,-0.81694,0.00012,17.96158]
[1776420534283,34.04,75852.78,0.0,-0.81678,0.00012,17.97137]
[1776420537304,34.04,75842.73,0.0,-0.81794,0.00011,17.8983]
[1776420538311,34.04,75831.51,0.0,-0.81922,0.00011,17.81653]
[1776420539318,34.04,75830.33,0.0,-0.81935,0.00011,17.808]
[1776420544358,34.04,75829.17,0.0,-0.81948,0.00011,17.79984]
[1776420545362,34.04,75811.11,0.0,-0.82154,0.00011,17.66799]
[1776420546368,34.04,75806.18,0.0,-0.82209,0.00011,17.63204]
[1776420551404,34.04,75812.77,0.0,-0.82134,0.00011,17.68034]
[1776420552411,34.04,75807.47,0.0,-0.82194,0.00011,17.64167]
[1776420554424,34.04,75802.64,0.0,-0.82249,0.00011,17.60652]
[1776420559459,34.04,75799.99,0.0,-0.82278,0.00011,17.58751]
[1776420562489,34.04,75794.5,0.0,-0.8234,0.00011,17.54753]
[1776420564497,34.04,75788.84,0.0,-0.82403,0.00011,17.50623]
[1776420569533,34.04,75783.88,0.0,-0.82459,0.00011,17.46983]
[1776420570538,34.04,75779.46,0.0,-0.82509,0.00011,17.43759]
[1776420573559,34.04,75778.49,0.0,-0.82522,0.00011,17.42686]
[1776420574567,34.04,75765.62,0.0,-0.82665,0.00011,17.33291]
[1776420575573,34.04,75761.57,0.0,-0.8271,0.00011,17.30354]
[1776420580609,34.05,75760.23,0.0,-0.82723,0.00011,17.29519]
[1776420585644,34.05,75763.83,0.0,-0.82682,0.00011,17.32184]
[1776420590679,34.05,75763.66,0.0,-0.82684,0.00011,17.32062]
[1776420595715,34.05,75764.39,0.0,-0.82676,0.00011,17.32598]
[1776420596722,34.05,75754.14,0.0,-0.8279,0.00011,17.25109]
[1776420597728,34.05,75749.54,0.0,-0.82841,0.00011,17.21738]
[1776420599743,34.05,75746.42,0.0,-0.82875,0.00011,17.19453]
[1776420601771,34.05,75738.88,0.0,-0.82958,0.00011,17.13939]
[1776420602764,34.05,75743.3,0.0,-0.82909,0.00011,17.1718]
[1776420605784,34.05,75735.49,0.0,-0.82995,0.00011,17.11476]
[1776420606791,34.05,75735.84,0.0,-0.82991,0.00011,17.11742]
[1776420611828,34.05,75721.17,0.0,-0.83151,0.00011,17.01057]
[1776420612839,34.05,75722.02,0.0,-0.83142,0.00011,17.01683]
[1776420614849,34.05,75725.98,0.0,-0.83098,0.00011,17.04625]
[1776420619882,34.05,75722.25,0.0,-0.83137,0.00011,17.01996]
[1776420621899,34.05,75713.45,0.0,-0.83232,0.00011,16.95601]
[1776420622912,34.05,75708.59,0.0,-0.83285,0.00011,16.92053]
[1776420624917,34.05,75703.3,0.0,-0.83342,0.00011,16.88189]
[1776420627938,34.05,75710.74,0.0,-0.83262,0.00011,16.93622]
[1776420630962,34.05,75703.13,0.0,-0.83345,0.00011,16.88025]
[1776420631974,34.05,75698.63,0.0,-0.83397,0.00011,16.84334]
[1776420633980,34.05,75685.74,0.0,-0.83536,0.00011,16.749]
[1776420634988,34.05,75684.18,0.0,-0.83552,0.00011,16.73772]
[1776420638008,34.05,75689.26,0.0,-0.83497,0.00011,16.77534]
[1776420640027,34.05,75694.5,0.0,-0.8344,0.00011,16.81388]
[1776420645061,34.05,75702.83,0.0,-0.8335,0.00011,16.87505]
[1776420650095,34.05,75703.93,0.0,-0.83338,0.00011,16.88295]
[1776420652110,34.05,75698.1,0.0,-0.83401,0.00011,16.84027]
[1776420653116,34.05,75692.58,0.0,-0.83461,0.00011,16.79993]
[1776420658150,34.06,75684.1,0.0,-0.83551,0.00011,16.73837]
[1776420662179,34.06,75689.32,0.0,-0.83494,0.00011,16.77706]
[1776420667215,34.06,75691.27,0.0,-0.83473,0.00011,16.79189]
[1776420672255,34.06,75692.03,0.0,-0.83464,0.00011,16.7978]
[1776420674273,34.06,75676.68,0.0,-0.83629,0.00011,16.68572]
[1776420675271,34.06,75671.14,0.0,-0.83688,0.00011,16.64541]
[1776420680308,34.06,75673.4,0.0,-0.83661,0.00011,16.66327]
[1776420683327,34.06,75678.78,0.0,-0.83603,0.00011,16.70339]
[1776420688362,34.07,75681.71,0.0,-0.8357,0.00011,16.72592]
[1776420695338,34.07,75680.48,0.0,-0.83583,0.00011,16.71457]
[1776420700447,34.07,75683.88,0.0,-0.83545,0.00011,16.74056]
[1776420703470,34.07,75662.53,0.0,-0.83773,0.00011,16.58474]
[1776420704476,34.07,75651.2,0.0,-0.83894,0.00011,16.50178]
[1776420705572,34.07,75654.89,0.0,-0.83855,0.00011,16.52886]
[1776420707505,34.07,75660.17,0.0,-0.83798,0.00011,16.5678]
[1776420709519,34.07,75664.74,0.0,-0.83749,0.00011,16.60138]
[1776420714554,34.07,75657.45,0.0,-0.83827,0.00011,16.54764]
[1776420718582,34.07,75649.79,0.0,-0.83909,0.00011,16.49145]
[1776420720597,34.07,75642.42,0.0,-0.83987,0.00011,16.43754]
[1776420722617,34.07,75630.84,0.0,-0.84109,0.00011,16.35295]
[1776420723616,34.07,75629.24,0.0,-0.84126,0.00011,16.3414]
[1776420728652,34.07,75633.57,0.0,-0.84079,0.00011,16.37397]
[1776420729659,34.07,75634.08,0.0,-0.84073,0.00011,16.37784]
[1776420734695,34.08,75635.39,0.0,-0.84058,0.00011,16.38805]
[1776420738724,34.08,75629.17,0.0,-0.84123,0.00011,16.34304]
[1776420740743,34.08,75625.38,0.0,-0.84162,0.00011,16.31571]
[1776420745774,34.08,75618.36,0.0,-0.84234,0.0001,16.26549]
[1776420751815,34.08,75622.96,0.0,-0.84187,0.0001,16.29661]
[1776420752822,34.08,75630.21,0.0,-0.8411,0.00011,16.34988]
[1776420753834,34.08,75631.62,0.0,-0.84095,0.00011,16.36036]
[1776420755851,34.08,75641.26,0.0,-0.83993,0.00011,16.43117]
[1776420756850,34.08,75641.77,0.0,-0.83988,0.00011,16.43497]
[1776420761888,34.08,75636.18,0.0,-0.84046,0.00011,16.39424]
[1776420762893,34.09,75629.7,0.0,-0.84115,0.00011,16.34693]
[1776420763901,34.09,75629.32,0.0,-0.84118,0.00011,16.34431]
[1776420764913,34.09,75634.65,0.0,-0.84062,0.00011,16.38347]
[1776420766931,34.09,75635.95,0.0,-0.84048,0.00011,16.39319]
[1776420771983,34.09,75641.54,0.0,-0.83988,0.00011,16.43446]
[1776420775004,34.09,75632.48,0.0,-0.84084,0.00011,16.3683]
[1776420778025,34.09,75630.95,0.0,-0.84099,0.00011,16.35746]
[1776420782054,34.09,75636.54,0.0,-0.8404,0.00011,16.39876]
[1776420787092,34.09,75632.98,0.0,-0.84077,0.00011,16.37311]
[1776420792129,34.09,75634.57,0.0,-0.84059,0.00011,16.38516]
[1776420798167,34.09,75633.03,0.0,-0.84075,0.00011,16.37424]
[1776420803202,34.09,75634.4,0.0,-0.8406,0.00011,16.38449]
[1776420808236,34.09,75636.28,0.0,-0.8404,0.00011,16.3984]
[1776420813271,34.09,75632.93,0.0,-0.84078,0.00011,16.37005]
[1776420818308,34.09,75642.13,0.0,-0.83981,0.00011,16.43747]
[1776420820321,34.09,75647.2,0.0,-0.83928,0.00011,16.47442]
[1776420825360,34.09,75650.88,0.0,-0.83889,0.00011,16.50086]
[1776420827374,34.09,75657.76,0.0,-0.83816,0.00011,16.55105]
[1776420830401,34.09,75661.58,0.0,-0.83776,0.00011,16.57841]
[1776420835436,34.09,75658.36,0.0,-0.83813,0.00011,16.55361]
[1776420840471,34.09,75658.46,0.0,-0.83813,0.00011,16.55338]
[1776420845506,34.08,75660.14,0.0,-0.83797,0.00011,16.56468]
[1776420851549,34.08,75662.63,0.0,-0.83772,0.00011,16.58154]
[1776420855573,34.08,75653.88,0.0,-0.83866,0.00011,16.51676]
[1776420857589,34.08,75648.06,0.0,-0.83929,0.00011,16.47396]
[1776420859604,34.08,75641.14,0.0,-0.84002,0.00011,16.42324]
[1776420864640,34.08,75640.77,0.0,-0.84006,0.00011,16.42055]
[1776420869674,34.08,75643.0,0.0,-0.83982,0.00011,16.43696]
[1776420874711,34.08,75635.82,0.0,-0.84061,0.00011,16.3807]
[1776420879744,34.08,75631.81,0.0,-0.84102,0.00011,16.35181]
[1776420884780,34.08,75630.16,0.0,-0.84119,0.00011,16.34028]
[1776420889815,34.08,75631.07,0.0,-0.84108,0.00011,16.34745]
[1776420894850,34.08,75630.66,0.0,-0.84112,0.00011,16.3448]
[1776420899885,34.08,75628.32,0.0,-0.84136,0.00011,16.328]
[1776420904920,34.08,75623.22,0.0,-0.8419,0.0001,16.29101]
[1776420905927,34.08,75616.97,0.0,-0.84255,0.0001,16.24539]
[1776420906935,34.08,75621.67,0.0,-0.84205,0.0001,16.27991]
[1776420908948,34.08,75624.89,0.0,-0.84171,0.00011,16.30367]
[1776420913983,34.09,75625.22,0.0,-0.84167,0.00011,16.30659]
[1776420920027,34.08,75626.11,0.0,-0.84158,0.00011,16.3126]
[1776420924055,34.08,75621.05,0.0,-0.84212,0.0001,16.27524]
[1776420930097,34.08,75621.48,0.0,-0.84208,0.0001,16.27804]
[1776420937040,34.08,75621.02,0.0,-0.84216,0.0001,16.27035]
[1776420941174,34.08,75629.75,0.0,-0.84125,0.00011,16.33402]
[1776420942181,34.08,75632.34,0.0,-0.84098,0.00011,16.35285]
[1776420947217,34.08,75635.07,0.0,-0.8407,0.00011,16.37212]
[1776420951252,34.08,75640.42,0.0,-0.84015,0.00011,16.41062]
[1776420956281,34.08,75648.72,0.0,-0.83928,0.00011,16.47034]
[1776420961316,34.07,75646.93,0.0,-0.83949,0.00011,16.45597]
[1776420967253,34.07,75646.27,0.0,-0.83958,0.00011,16.44969]
[1776420972394,34.07,75640.21,0.0,-0.84024,0.00011,16.40414]
[1776420974407,34.07,75637.29,0.0,-0.84056,0.00011,16.38242]
[1776420979442,34.07,75636.38,0.0,-0.84066,0.00011,16.37492]
[1776420984477,34.06,75631.36,0.0,-0.84121,0.00011,16.33721]
[1776420989513,34.06,75628.02,0.0,-0.84157,0.00011,16.31224]
[1776420994547,34.06,75627.78,0.0,-0.84163,0.00011,16.306]
[1776420999581,34.06,75631.79,0.0,-0.84122,0.00011,16.3347]
[1776421004617,34.06,75627.08,0.0,-0.84172,0.00011,16.29967]
[1776421009652,34.06,75630.48,0.0,-0.84137,0.00011,16.32393]
[1776421011666,34.06,75636.0,0.0,-0.8408,0.00011,16.36401]
[1776421016706,34.06,75634.64,0.0,-0.84095,0.00011,16.3532]
[1776421022747,34.05,75637.33,0.0,-0.84069,0.00011,16.37177]
[1776421027783,34.05,75634.33,0.0,-0.84102,0.00011,16.34881]
[1776421032817,34.05,75634.7,0.0,-0.84099,0.00011,16.35057]
[1776421038859,34.05,75634.48,0.0,-0.84103,0.00011,16.34784]
[1776421043894,34.05,75635.14,0.0,-0.84097,0.00011,16.3518]
[1776421048929,34.04,75634.98,0.0,-0.841,0.00011,16.34978]
[1776421053965,34.04,75634.66,0.0,-0.84108,0.00011,16.34258]
[1776421058999,34.04,75635.04,0.0,-0.84105,0.00011,16.34444]
[1776421065042,34.04,75634.15,0.0,-0.84116,0.00011,16.33687]
[1776421070079,34.04,75634.35,0.0,-0.84115,0.00011,16.33754]
[1776421075114,34.04,75634.43,0.0,-0.84116,0.00011,16.3374]
[1776421081156,34.03,75634.61,0.0,-0.84115,0.00011,16.33789]
[1776421087198,34.03,75634.63,0.0,-0.84116,0.00011,16.33728]
[1776421091227,34.03,75617.6,0.0,-0.84296,0.0001,16.21208]
[1776421092233,34.03,75610.3,0.0,-0.84372,0.0001,16.15866]
[1776421093240,34.03,75606.63,0.0,-0.8441,0.0001,16.13187]
[1776421098275,34.03,75606.52,0.0,-0.8441,0.0001,16.13164]
[1776421103310,34.03,75613.35,0.0,-0.84339,0.0001,16.18195]
[1776421104318,34.03,75621.31,0.0,-0.84255,0.0001,16.24036]
[1776421105325,34.03,75624.85,0.0,-0.84218,0.00011,16.26634]
[1776421107346,34.03,75646.79,0.0,-0.83986,0.00011,16.42708]
[1776421108354,34.03,75674.5,0.0,-0.83691,0.00011,16.6302]
[1776421109356,34.03,75688.89,0.0,-0.83536,0.00011,16.73553]
[1776421111370,34.03,75683.55,0.0,-0.83597,0.00011,16.69224]
[1776421116405,34.03,75683.15,0.0,-0.83602,0.00011,16.689]
[1776421120436,34.03,75691.26,0.0,-0.83515,0.00011,16.74813]
[1776421121440,34.03,75697.24,0.0,-0.8345,0.00011,16.79177]
[1776421123455,34.03,75703.34,0.0,-0.83385,0.00011,16.83602]
[1776421125469,34.03,75696.32,0.0,-0.83462,0.00011,16.78416]
[1776421127482,34.03,75690.72,0.0,-0.83522,0.00011,16.74291]
[1776421132536,34.03,75683.51,0.0,-0.83601,0.00011,16.68955]
[1776421137572,34.03,75686.61,0.0,-0.83569,0.00011,16.71122]
[1776421142606,34.02,75684.35,0.0,-0.83595,0.00011,16.69354]
[1776421147641,34.02,75677.29,0.0,-0.83672,0.00011,16.64094]
[1776421152677,34.02,75673.74,0.0,-0.83711,0.00011,16.6145]
[1776421155697,34.02,75681.4,0.0,-0.83629,0.00011,16.6707]
[1776421157711,34.02,75689.38,0.0,-0.83543,0.00011,16.72902]
[1776421159725,34.02,75694.78,0.0,-0.83485,0.00011,16.7683]
[1776421165668,34.02,75702.51,0.0,-0.83403,0.00011,16.82379]
[1776421170805,34.02,75700.18,0.0,-0.8343,0.00011,16.8056]
[1776421175838,34.01,75699.53,0.0,-0.83442,0.00011,16.79581]
[1776421181881,34.01,75700.03,0.0,-0.83438,0.00011,16.79819]
[1776421186915,34.01,75696.7,0.0,-0.83476,0.00011,16.7727]
[1776421191955,34.01,75696.74,0.0,-0.83477,0.00011,16.77201]
[1776421197003,34.0,75688.02,0.0,-0.83573,0.00011,16.70709]
[1776421197994,34.0,75685.14,0.0,-0.83604,0.00011,16.68586]
[1776421203036,34.0,75679.39,0.0,-0.83668,0.00011,16.64258]
[1776421208065,34.0,75681.52,0.0,-0.83647,0.00011,16.65691]
[1776421211086,34.0,75685.85,0.0,-0.83601,0.00011,16.68792]
[1776421216122,34.0,75689.34,0.0,-0.83565,0.00011,16.71273]
[1776421218137,34.0,75700.96,0.0,-0.8344,0.00011,16.79767]
[1776421219144,34.0,75704.36,0.0,-0.83403,0.00011,16.8224]
[1776421224179,33.99,75707.38,0.0,-0.83372,0.00011,16.84307]
[1776421229216,33.99,75721.1,0.0,-0.83225,0.00011,16.94197]
[1776421230226,33.99,75725.09,0.0,-0.83182,0.00011,16.97088]
[1776421235260,33.98,75720.04,0.0,-0.83244,0.00011,16.92776]
[1776421240294,33.98,75717.71,0.0,-0.83273,0.00011,16.90851]
[1776421245330,33.97,75717.69,0.0,-0.83276,0.00011,16.90624]
[1776421254394,33.97,75716.76,0.0,-0.83293,0.00011,16.89486]
[1776421258426,33.96,75707.77,0.0,-0.83394,0.00011,16.8271]
[1776421259432,33.96,75706.24,0.0,-0.83411,0.00011,16.81548]
[1776421261449,33.96,75700.36,0.0,-0.83476,0.00011,16.77155]
[1776421263458,33.96,75698.46,0.0,-0.83498,0.00011,16.75694]
[1776421269501,33.95,75697.48,0.0,-0.83511,0.00011,16.74778]
[1776421274534,33.95,75699.41,0.0,-0.83493,0.00011,16.76019]
[1776421279573,33.95,75700.6,0.0,-0.83483,0.00011,16.76702]
[1776421280579,33.95,75711.84,0.0,-0.83362,0.00011,16.84917]
[1776421281586,33.94,75711.84,0.0,-0.83362,0.00011,16.84868]
[1776421286623,33.94,75712.16,0.0,-0.83363,0.00011,16.84858]
[1776421291656,33.93,75714.41,0.0,-0.83345,0.00011,16.85879]
[1776421296692,33.93,75718.35,0.0,-0.83305,0.00011,16.88525]
[1776421301727,33.92,75716.83,0.0,-0.83326,0.00011,16.87166]
[1776421306761,33.92,75718.08,0.0,-0.83316,0.00011,16.87853]
[1776421311798,33.91,75722.34,0.0,-0.83273,0.00011,16.90746]
[1776421316831,33.91,75723.07,0.0,-0.83268,0.00011,16.91075]
[1776421321867,33.91,75716.8,0.0,-0.8334,0.00011,16.86255]
[1776421326902,33.9,75714.99,0.0,-0.83363,0.00011,16.84691]
[1776421331936,33.89,75713.06,0.0,-0.83388,0.00011,16.8301]
[1776421337979,33.89,75712.8,0.0,-0.83395,0.00011,16.82569]
[1776421342006,33.89,75706.25,0.0,-0.83468,0.00011,16.77597]
[1776421347042,33.88,75711.24,0.0,-0.83417,0.00011,16.81083]
[1776421352077,33.88,75712.41,0.0,-0.8341,0.00011,16.81349]
[1776421357113,33.87,75710.27,0.0,-0.83436,0.00011,16.79575]
[1776421361140,33.87,75716.79,0.0,-0.83368,0.00011,16.84216]
[1776421365168,33.87,75721.97,0.0,-0.83314,0.00011,16.87855]
[1776421374230,33.86,75725.01,0.0,-0.83287,0.00011,16.89676]
[1776421376245,33.86,75716.16,0.0,-0.83385,0.00011,16.83071]
[1776421377251,33.86,75709.43,0.0,-0.83459,0.00011,16.78079]
[1776421378259,33.86,75711.54,0.0,-0.83436,0.00011,16.79602]
[1776421383296,33.85,75715.68,0.0,-0.83394,0.00011,16.82483]
[1776421390344,33.85,75717.1,0.0,-0.83382,0.00011,16.83291]
[1776421395380,33.84,75716.62,0.0,-0.8339,0.00011,16.82769]
[1776421398402,33.84,75711.56,0.0,-0.83446,0.00011,16.78944]
[1776421403436,33.84,75711.66,0.0,-0.83448,0.00011,16.78857]
[1776421409479,33.83,75708.97,0.0,-0.8348,0.00011,16.76671]
[1776421415530,33.83,75707.27,0.0,-0.83505,0.00011,16.74812]
[1776421416527,33.83,75698.15,0.0,-0.83604,0.00011,16.68056]
[1776421417534,33.83,75697.98,0.0,-0.83607,0.00011,16.67903]
[1776421421562,33.83,75704.43,0.0,-0.83539,0.00011,16.72532]
[1776421422569,33.83,75704.33,0.0,-0.8354,0.00011,16.72415]
[1776421427605,33.82,75704.7,0.0,-0.8354,0.00011,16.72469]
[1776421432639,33.82,75704.33,0.0,-0.83547,0.00011,16.72007]
[1776421435661,33.81,75713.09,0.0,-0.83453,0.00011,16.78359]
[1776421436668,33.81,75712.61,0.0,-0.83459,0.00011,16.77962]
[1776421441702,33.81,75709.23,0.0,-0.83499,0.00011,16.7527]
[1776421444724,33.81,75706.57,0.0,-0.83529,0.00011,16.73203]
[1776421449759,33.8,75703.43,0.0,-0.83566,0.00011,16.70736]
[1776421455803,33.8,75700.25,0.0,-0.83602,0.00011,16.68239]
[1776421457818,33.8,75705.76,0.0,-0.83543,0.00011,16.72254]
[1776421462851,33.8,75705.13,0.0,-0.83552,0.00011,16.71649]
[1776421464866,33.8,75710.14,0.0,-0.83499,0.00011,16.7529]
[1776421466879,33.79,75715.41,0.0,-0.83442,0.00011,16.7911]
[1776421471914,33.79,75720.03,0.0,-0.83398,0.00011,16.81936]
[1776421476949,33.79,75717.73,0.0,-0.83425,0.00011,16.80069]
[1776421481984,33.78,75712.85,0.0,-0.83481,0.00011,16.76323]
[1776421487020,33.78,75713.26,0.0,-0.83478,0.00011,16.76493]
[1776421492054,33.78,75712.45,0.0,-0.83489,0.00011,16.75762]
[1776421498004,33.78,75715.23,0.0,-0.83461,0.00011,16.77645]
[1776421503133,33.77,75715.05,0.0,-0.83466,0.00011,16.77338]
[1776421507162,33.77,75723.22,0.0,-0.83379,0.00011,16.83241]
[1776421512196,33.77,75722.77,0.0,-0.83386,0.00011,16.82732]
[1776421517231,33.76,75723.22,0.0,-0.83384,0.00011,16.82887]
[1776421524280,33.76,75723.49,0.0,-0.83385,0.00011,16.8284]
[1776421529315,33.75,75724.15,0.0,-0.8338,0.00011,16.8315]
[1776421532336,33.75,75732.79,0.0,-0.8329,0.00011,16.89028]
[1776421533343,33.75,75740.56,0.0,-0.83205,0.00011,16.94723]
[1776421534351,33.75,75740.97,0.0,-0.83202,0.00011,16.94976]
[1776421539386,33.74,75739.23,0.0,-0.83224,0.00011,16.93452]
[1776421541400,33.74,75733.86,0.0,-0.83285,0.00011,16.89396]
[1776421543415,33.74,75727.78,0.0,-0.83353,0.00011,16.84826]
[1776421548459,33.74,75726.43,0.0,-0.8337,0.00011,16.83654]
[1776421549457,33.74,75719.57,0.0,-0.83446,0.00011,16.78551]
[1776421550464,33.74,75712.59,0.0,-0.83523,0.00011,16.73355]
[1776421551470,33.73,75710.0,0.0,-0.83551,0.00011,16.71408]
[1776421556504,33.73,75706.13,0.0,-0.83596,0.00011,16.68405]
[1776421561540,33.73,75705.15,0.0,-0.83608,0.00011,16.67549]
[1776421562547,33.73,75696.47,0.0,-0.83703,0.00011,16.61107]
[1776421563554,33.73,75692.2,0.0,-0.83749,0.00011,16.57933]
[1776421566575,33.73,75681.82,0.0,-0.83862,0.00011,16.50193]
[1776421567582,33.73,75679.72,0.0,-0.83885,0.00011,16.48612]
[1776421572618,33.72,75677.07,0.0,-0.83916,0.00011,16.46526]
[1776421578660,33.72,75677.45,0.0,-0.83914,0.00011,16.46661]
[1776421581682,33.72,75670.68,0.0,-0.83987,0.00011,16.4159]
[1776421586717,33.72,75664.49,0.0,-0.84055,0.00011,16.36931]
[1776421591752,33.72,75666.13,0.0,-0.84041,0.00011,16.37693]
[1776421596786,33.72,75667.57,0.0,-0.84026,0.00011,16.38715]
[1776421601822,33.71,75670.55,0.0,-0.83995,0.00011,16.40879]
[1776421602828,33.71,75648.08,0.0,-0.84234,0.00011,16.24259]
[1776421603835,33.71,75649.13,0.0,-0.84223,0.00011,16.25037]
[1776421608872,33.71,75649.04,0.0,-0.84224,0.00011,16.24976]
[1776421613906,33.72,75645.2,0.0,-0.84265,0.00011,16.22154]
[1776421618943,33.72,75646.8,0.0,-0.84247,0.00011,16.23355]
[1776421623977,33.72,75645.84,0.0,-0.84257,0.00011,16.22657]
[1776421630020,33.72,75648.33,0.0,-0.84231,0.00011,16.2451]
[1776421635055,33.72,75648.28,0.0,-0.84231,0.00011,16.24478]
[1776421640091,33.72,75650.98,0.0,-0.84203,0.00011,16.26474]
[1776421645126,33.72,75651.77,0.0,-0.84194,0.00011,16.27046]
[1776421650162,33.72,75651.87,0.0,-0.84194,0.00011,16.27104]
[1776421655196,33.72,75651.51,0.0,-0.84201,0.00011,16.26426]
[1776421660231,33.72,75648.34,0.0,-0.84234,0.00011,16.24076]
[1776421665266,33.72,75650.2,0.0,-0.84215,0.00011,16.25447]
[1776421670301,33.71,75651.15,0.0,-0.84205,0.00011,16.26135]
[1776421674329,33.71,75644.71,0.0,-0.84273,0.00011,16.2137]
[1776421679364,33.72,75632.82,0.0,-0.84398,0.00011,16.12616]
[1776421680372,33.72,75626.83,0.0,-0.84461,0.00011,16.08186]
[1776421685406,33.72,75626.06,0.0,-0.8447,0.00011,16.07606]
[1776421688431,33.72,75620.94,0.0,-0.84523,0.0001,16.03825]
[1776421693465,33.72,75601.48,0.0,-0.84726,0.0001,15.8948]
[1776421697509,33.72,75590.26,0.0,-0.84842,0.0001,15.81194]
[1776421699434,33.72,75585.89,0.0,-0.84887,0.0001,15.77985]
[1776421704540,33.72,75586.62,0.0,-0.84879,0.0001,15.78566]
[1776421706556,33.72,75581.11,0.0,-0.84936,0.0001,15.74517]
[1776421707563,33.72,75588.14,0.0,-0.84863,0.0001,15.79717]
[1776421708570,33.72,75590.31,0.0,-0.8484,0.0001,15.81324]
[1776421713609,33.72,75587.78,0.0,-0.84869,0.0001,15.79083]
[1776421714712,33.72,75545.07,0.0,-0.85306,0.0001,15.47608]
[1776421716658,33.72,75340.83,0.0,-0.87281,9e-05,13.9841]
[1776421717654,33.74,75340.83,0.0,-0.87263,9e-05,13.99797]
[1776421718666,33.77,75337.06,0.0,-0.87278,9e-05,13.98584]
[1776421720676,33.79,75331.18,0.0,-0.87318,9e-05,13.9543]
[1776421722690,33.79,75340.32,0.0,-0.87231,9e-05,14.02213]
[1776421723695,33.79,75308.45,0.0,-0.87522,9e-05,13.79313]
[1776421724703,33.83,75299.23,0.0,-0.87582,9e-05,13.74531]
[1776421729745,33.89,75286.03,0.0,-0.87655,9e-05,13.68592]
[1776421730745,33.91,75286.39,0.0,-0.87639,9e-05,13.69842]
[1776421731753,33.91,75292.12,0.0,-0.87587,9e-05,13.73942]
[1776421732759,33.94,75293.94,0.0,-0.87549,9e-05,13.76936]
[1776421734777,33.97,75301.44,0.0,-0.87458,9e-05,13.84087]
[1776421735787,33.97,75321.66,0.0,-0.87274,9e-05,13.9858]
[1776421736795,33.99,75352.43,0.0,-0.8698,9e-05,14.21516]
[1776421737804,34.0,75374.56,0.0,-0.86766,9e-05,14.38065]
[1776421738806,34.0,75385.42,0.0,-0.86663,9e-05,14.45947]
[1776421740828,34.0,75395.52,0.0,-0.86567,9e-05,14.53277]
[1776421741829,34.0,75398.22,0.0,-0.86541,9e-05,14.55276]
[1776421746866,34.0,75394.81,0.0,-0.86572,9e-05,14.52926]
[1776421747868,34.0,75387.55,0.0,-0.8664,9e-05,14.47711]
[1776421750891,34.0,75393.48,0.0,-0.86584,9e-05,14.52009]
[1776421752905,34.0,75388.41,0.0,-0.86632,9e-05,14.48353]
[1776421754918,34.0,75394.71,0.0,-0.86572,9e-05,14.52912]
[1776421756935,34.0,75406.33,0.0,-0.86461,0.0001,14.61345]
[1776421757943,34.0,75394.81,0.0,-0.8657,9e-05,14.53026]
[1776421758994,34.0,75397.37,0.0,-0.86546,9e-05,14.54905]
[1776421764995,34.01,75402.88,0.0,-0.86491,0.0001,14.59032]
[1776421768014,34.01,75396.19,0.0,-0.86555,9e-05,14.54227]
[1776421771033,34.01,75403.17,0.0,-0.86491,0.0001,14.58907]
[1776421774054,34.01,75409.76,0.0,-0.86429,0.0001,14.63587]
[1776421775062,34.01,75414.86,0.0,-0.86381,0.0001,14.6729]
[1776421780095,34.01,75413.41,0.0,-0.86393,0.0001,14.66335]
[1776421785130,34.01,75405.24,0.0,-0.86466,0.0001,14.60764]
[1776421788151,34.02,75410.54,0.0,-0.86415,0.0001,14.64649]
[1776421791172,34.02,75424.17,0.0,-0.86282,0.0001,14.74707]
[1776421792180,34.02,75430.0,0.0,-0.86226,0.0001,14.78938]
[1776421797214,34.02,75424.82,0.0,-0.86275,0.0001,14.75212]
[1776421798222,34.02,75419.66,0.0,-0.86325,0.0001,14.71472]
[1776421799229,34.02,75306.78,0.0,-0.87377,9e-05,13.90262]
[1776421800240,34.02,75253.62,0.0,-0.87854,9e-05,13.52354]
[1776421802251,34.03,75257.21,0.0,-0.87817,9e-05,13.55317]
[1776421803257,34.03,75264.37,0.0,-0.87752,9e-05,13.60518]
[1776421807286,34.04,75257.04,0.0,-0.87813,9e-05,13.5558]
[1776421808293,34.04,75250.85,0.0,-0.87867,9e-05,13.5125]
[1776421811315,34.04,75246.04,0.0,-0.87907,9e-05,13.48049]
[1776421812322,34.04,75252.72,0.0,-0.87847,9e-05,13.52856]
[1776421817357,34.05,75247.89,0.0,-0.87885,9e-05,13.49761]
[1776421818368,34.05,75242.47,0.0,-0.87932,9e-05,13.45994]
[1776421823400,34.05,75242.32,0.0,-0.8793,9e-05,13.46155]
[1776421824417,34.06,75248.36,0.0,-0.87876,9e-05,13.50511]
[1776421827428,34.06,75253.47,0.0,-0.87829,9e-05,13.54287]
[1776421828435,34.06,75268.54,0.0,-0.87694,9e-05,13.6505]
[1776421830453,34.06,75290.28,0.0,-0.87499,9e-05,13.80591]
[1776421831459,34.06,75302.11,0.0,-0.87394,9e-05,13.88678]
[1776421832471,34.06,75307.0,0.0,-0.8735,9e-05,13.92191]
[1776421833473,34.06,75309.55,0.0,-0.87326,9e-05,13.94037]
[1776421836498,34.06,75316.02,0.0,-0.87267,9e-05,13.98714]
[1776421841529,34.06,75314.04,0.0,-0.87283,9e-05,13.97431]
[1776421842538,34.06,75321.93,0.0,-0.87211,9e-05,14.03081]
[1776421843543,34.07,75332.59,0.0,-0.87112,9e-05,14.10822]
[1776421845557,34.07,75338.47,0.0,-0.87057,9e-05,14.15123]
[1776421847571,34.07,75345.51,0.0,-0.86991,9e-05,14.20249]
[1776421849586,34.07,75340.13,0.0,-0.87039,9e-05,14.16457]
[1776421852631,34.07,75302.68,0.0,-0.87382,9e-05,13.89671]
[1776421853619,34.07,75269.2,0.0,-0.87682,9e-05,13.65876]
[1776421854624,34.07,75257.69,0.0,-0.87783,9e-05,13.57801]
[1776421855633,34.08,75257.99,0.0,-0.87776,9e-05,13.58336]
[1776421856639,34.08,75250.24,0.0,-0.87844,9e-05,13.52898]
[1776421857645,34.08,75248.55,0.0,-0.87858,9e-05,13.51739]
[1776421861685,34.09,75235.56,0.0,-0.8797,9e-05,13.42759]
[1776421863692,34.09,75229.73,0.0,-0.88019,9e-05,13.38752]
[1776421865706,34.09,75223.33,0.0,-0.88074,9e-05,13.34357]
[1776421866720,34.09,75208.22,0.0,-0.88204,9e-05,13.23765]
[1776421868739,34.11,75195.62,0.0,-0.88302,9e-05,13.15715]
[1776421869753,34.11,75187.26,0.0,-0.8837,9e-05,13.10191]
[1776421870750,34.11,75167.73,0.0,-0.88536,8e-05,12.96502]
[1776421871780,34.11,75152.64,0.0,-0.88663,8e-05,12.86018]
[1776421872774,34.13,75144.18,0.0,-0.88726,8e-05,12.80802]
[1776421873778,34.14,75123.79,0.0,-0.88886,8e-05,12.6738]
[1776421874791,34.16,75124.68,0.0,-0.88868,8e-05,12.68925]
[1776421877807,34.19,75135.14,0.0,-0.88758,8e-05,12.78005]
[1776421878821,34.2,75143.91,0.0,-0.88676,8e-05,12.84848]
[1776421879819,34.21,75147.14,0.0,-0.88641,8e-05,12.87736]
[1776421882845,34.23,75128.26,0.0,-0.88783,8e-05,12.75844]
[1776421883869,34.25,75162.12,0.0,-0.88489,8e-05,13.00188]
[1776421884862,34.25,75177.56,0.0,-0.88358,9e-05,13.10975]
[1776421885868,34.25,75199.15,0.0,-0.88171,9e-05,13.26191]
[1776421886875,34.25,75206.17,0.0,-0.8811,9e-05,13.31187]
[1776421887883,34.25,75205.36,0.0,-0.88116,9e-05,13.30677]
[1776421889902,34.25,75191.4,0.0,-0.88235,9e-05,13.21]
[1776421890906,34.26,75191.55,0.0,-0.88233,9e-05,13.21177]
[1776421893923,34.26,75204.73,0.0,-0.88119,9e-05,13.30249]
[1776421894951,34.26,75208.48,0.0,-0.88086,9e-05,13.32943]
[1776421895940,34.26,75218.92,0.0,-0.87994,9e-05,13.40385]
[1776421896949,34.26,75229.64,0.0,-0.879,9e-05,13.47937]
[1776421897953,34.26,75223.46,0.0,-0.87954,9e-05,13.43615]
[1776421898959,34.26,75221.44,0.0,-0.87971,9e-05,13.42232]
[1776421900985,34.26,75229.03,0.0,-0.87904,9e-05,13.47657]
[1776421904014,34.27,75222.32,0.0,-0.87961,9e-05,13.43056]
[1776421905012,34.27,75198.43,0.0,-0.88168,9e-05,13.26301]
[1776421906014,34.27,75188.3,0.0,-0.88255,9e-05,13.19235]
[1776421908037,34.27,75180.27,0.0,-0.88323,9e-05,13.13653]
[1776421909042,34.27,75175.06,0.0,-0.88367,9e-05,13.10054]
[1776421910046,34.27,75175.67,0.0,-0.8836,9e-05,13.10584]
[1776421913071,34.27,75183.15,0.0,-0.88295,9e-05,13.15971]
[1776421914072,34.28,75190.46,0.0,-0.88231,9e-05,13.21136]
[1776421915081,34.28,75198.56,0.0,-0.88161,9e-05,13.26886]
[1776421916086,34.28,75200.84,0.0,-0.8814,9e-05,13.28549]
[1776421917097,34.28,75211.06,0.0,-0.88051,9e-05,13.35788]
[1776421918100,34.28,75211.62,0.0,-0.88045,9e-05,13.36231]
[1776421923134,34.28,75205.22,0.0,-0.88098,9e-05,13.31962]
[1776421925148,34.29,75216.61,0.0,-0.87998,9e-05,13.40052]
[1776421926156,34.29,75220.67,0.0,-0.87962,9e-05,13.42953]
[1776421931190,34.29,75225.56,0.0,-0.87917,9e-05,13.46595]
[1776421933206,34.29,75224.98,0.0,-0.87921,9e-05,13.46251]
[1776421938239,34.29,75226.5,0.0,-0.87905,9e-05,13.4751]
[1776421941260,34.3,75223.8,0.0,-0.87928,9e-05,13.45708]
[1776421944290,34.3,75232.94,0.0,-0.87846,9e-05,13.52275]
[1776421945297,34.3,75234.39,0.0,-0.87832,9e-05,13.53351]
[1776421947317,34.3,75239.82,0.0,-0.87783,9e-05,13.57282]
[1776421949336,34.3,75244.12,0.0,-0.87744,9e-05,13.60404]
[1776421951343,34.3,75239.06,0.0,-0.87791,9e-05,13.56527]
[1776421956383,34.31,75239.54,0.0,-0.87783,9e-05,13.57128]
[1776421958392,34.31,75234.02,0.0,-0.87831,9e-05,13.53298]
[1776421959398,34.31,75226.04,0.0,-0.87901,9e-05,13.47703]
[1776421961416,34.31,75204.71,0.0,-0.88086,9e-05,13.32751]
[1776421966451,34.32,75220.17,0.0,-0.87947,9e-05,13.43925]
[1776421969473,34.32,75229.96,0.0,-0.87861,9e-05,13.50897]
[1776421974507,34.32,75246.64,0.0,-0.87712,9e-05,13.62811]
[1776421979542,34.32,75247.14,0.0,-0.87705,9e-05,13.63343]
[1776421983570,34.33,75235.98,0.0,-0.87802,9e-05,13.55564]
[1776421986591,34.33,75247.88,0.0,-0.87696,9e-05,13.64052]
[1776421991626,34.33,75251.26,0.0,-0.87664,9e-05,13.66592]
[1776421994647,34.33,75238.93,0.0,-0.87773,9e-05,13.57931]
[1776421995655,34.33,75233.21,0.0,-0.87823,9e-05,13.53916]
[1776421999687,34.33,75242.37,0.0,-0.87741,9e-05,13.60452]
[1776422001698,34.33,75252.32,0.0,-0.87652,9e-05,13.67535]
[1776422006732,34.34,75264.94,0.0,-0.87539,9e-05,13.76561]
[1776422008746,34.34,75238.85,0.0,-0.8777,9e-05,13.58154]
[1776422009752,34.34,75227.78,0.0,-0.87867,9e-05,13.50343]
[1776422013783,34.34,75232.85,0.0,-0.87826,9e-05,13.5353]
[1776422014791,34.34,75240.95,0.0,-0.87754,9e-05,13.59277]
[1776422015800,34.34,75253.81,0.0,-0.8764,9e-05,13.68379]
[1776422016804,34.34,75261.48,0.0,-0.87571,9e-05,13.73818]
[1776422018818,34.34,75267.33,0.0,-0.87519,9e-05,13.77984]
[1776422023854,34.34,75269.17,0.0,-0.87501,9e-05,13.79342]
[1776422028889,34.34,75265.41,0.0,-0.87534,9e-05,13.76735]
[1776422031912,34.34,75270.84,0.0,-0.87486,9e-05,13.80593]
[1776422033924,34.34,75277.78,0.0,-0.87423,9e-05,13.85503]
[1776422034943,34.34,75283.95,0.0,-0.87368,9e-05,13.89869]
[1776422036951,34.34,75269.52,0.0,-0.87498,9e-05,13.79641]
[1776422038962,34.34,75274.95,0.0,-0.87449,9e-05,13.83488]
[1776422043996,34.34,75278.61,0.0,-0.87416,9e-05,13.86067]
[1776422045004,34.34,75285.41,0.0,-0.87355,9e-05,13.90878]
[1776422047017,34.34,75293.87,0.0,-0.87279,9e-05,13.9685]
[1776422050039,34.34,75287.75,0.0,-0.87335,9e-05,13.92464]
[1776422052054,34.34,75292.91,0.0,-0.87289,9e-05,13.96097]
[1776422057088,34.34,75298.48,0.0,-0.8724,9e-05,13.99966]
[1776422060110,34.34,75305.99,0.0,-0.87172,9e-05,14.0524]
[1776422064137,34.34,75313.11,0.0,-0.87107,9e-05,14.10319]
[1776422069174,34.34,75318.71,0.0,-0.87056,9e-05,14.143]
[1776422071189,34.34,75333.25,0.0,-0.86925,9e-05,14.24314]
[1776422072194,34.34,75333.25,0.0,-0.86924,9e-05,14.24353]
[1776422076223,34.34,75340.06,0.0,-0.86859,9e-05,14.29366]
[1776422077230,34.34,75346.23,0.0,-0.86802,9e-05,14.33804]
[1776422078236,34.34,75346.84,0.0,-0.86796,9e-05,14.34265]
[1776422081259,34.34,75332.73,0.0,-0.86925,9e-05,14.24259]
[1776422082267,34.34,75332.67,0.0,-0.86925,9e-05,14.24253]
[1776422087302,34.35,75336.55,0.0,-0.86887,9e-05,14.27196]
[1776422089318,34.35,75341.67,0.0,-0.86839,9e-05,14.30903]
[1776422091331,34.35,75344.25,0.0,-0.86815,9e-05,14.32785]
[1776422096365,34.35,75344.11,0.0,-0.86815,9e-05,14.32765]
[1776422097377,34.35,75336.16,0.0,-0.86888,9e-05,14.27108]
[1776422098380,34.35,75327.99,0.0,-0.86964,9e-05,14.21281]
[1776422099386,34.35,75311.22,0.0,-0.87117,9e-05,14.09339]
[1776422100394,34.35,75304.29,0.0,-0.87181,9e-05,14.04402]
[1776422101401,34.35,75304.69,0.0,-0.87177,9e-05,14.04686]
[1776422103415,34.35,75310.7,0.0,-0.87122,9e-05,14.08985]
[1776422104421,34.35,75317.47,0.0,-0.8706,9e-05,14.13797]
[1776422105434,34.35,75325.92,0.0,-0.86982,9e-05,14.19861]
[1776422107445,34.35,75326.99,0.0,-0.86971,9e-05,14.20736]
[1776422110466,34.35,75333.2,0.0,-0.86912,9e-05,14.25254]
[1776422113485,34.36,75343.18,0.0,-0.86819,9e-05,14.32441]
[1776422117514,34.36,75348.33,0.0,-0.8677,9e-05,14.36181]
[1776422119526,34.36,75355.62,0.0,-0.86702,9e-05,14.41404]
[1776422121540,34.36,75361.33,0.0,-0.86649,9e-05,14.45495]
[1776422122547,34.36,75368.08,0.0,-0.86586,9e-05,14.50322]
[1776422125579,34.36,75361.06,0.0,-0.86651,9e-05,14.45299]
[1776422131613,34.36,75361.78,0.0,-0.86647,9e-05,14.45462]
[1776422133626,34.36,75371.48,0.0,-0.86556,9e-05,14.52411]
[1776422134636,34.36,75375.24,0.0,-0.86521,9e-05,14.55104]
[1776422136667,34.36,75380.54,0.0,-0.86471,9e-05,14.58892]
[1776422137674,34.36,75369.01,0.0,-0.8658,9e-05,14.50627]
[1776422138681,34.36,75369.47,0.0,-0.86575,9e-05,14.50964]
[1776422143715,34.36,75370.15,0.0,-0.86568,9e-05,14.51469]
[1776422144724,34.36,75362.23,0.0,-0.86643,9e-05,14.45812]
[1776422146737,34.36,75368.66,0.0,-0.86582,9e-05,14.50428]
[1776422151773,34.36,75374.0,0.0,-0.86532,9e-05,14.5426]
[1776422156807,34.36,75378.02,0.0,-0.86494,9e-05,14.57131]
[1776422160835,34.36,75386.39,0.0,-0.86415,9e-05,14.63105]
[1776422165870,34.36,75384.12,0.0,-0.86438,9e-05,14.61432]
[1776422168891,34.36,75376.45,0.0,-0.8651,9e-05,14.55924]
[1776422170907,34.36,75371.24,0.0,-0.86559,9e-05,14.52201]
[1776422175943,34.36,75374.41,0.0,-0.86529,9e-05,14.54487]
[1776422180977,34.36,75370.27,0.0,-0.86568,9e-05,14.51543]
[1776422182989,34.36,75363.63,0.0,-0.8663,9e-05,14.4681]
[1776422188024,34.36,75368.38,0.0,-0.86584,9e-05,14.5026]
[1776422191044,34.36,75375.33,0.0,-0.86522,9e-05,14.54852]
[1776422195085,34.36,75290.2,0.0,-0.87307,9e-05,13.94161]
[1776422196108,34.36,75280.29,0.0,-0.87395,9e-05,13.87248]
[1776422197098,34.36,75280.29,0.0,-0.87394,9e-05,13.87314]
[1776422202134,34.37,75278.53,0.0,-0.87408,9e-05,13.86227]
[1776422203141,34.37,75290.08,0.0,-0.87303,9e-05,13.94452]
[1776422204147,34.37,75293.88,0.0,-0.87268,9e-05,13.97175]
[1776422206175,34.37,75301.19,0.0,-0.87202,9e-05,14.0241]
[1776422208176,34.37,75299.93,0.0,-0.87212,9e-05,14.01553]
[1776422213210,34.37,75302.26,0.0,-0.8719,9e-05,14.03289]
[1776422218247,34.37,75301.09,0.0,-0.872,9e-05,14.02533]
[1776422223282,34.37,75299.24,0.0,-0.87216,9e-05,14.01298]
[1776422226314,34.37,75304.39,0.0,-0.87168,9e-05,14.05006]
[1776422229324,34.37,75307.05,0.0,-0.87143,9e-05,14.06934]
[1776422234360,34.38,75307.83,0.0,-0.87136,9e-05,14.07542]
[1776422239394,34.38,75309.38,0.0,-0.87119,9e-05,14.08811]
[1776422244432,34.38,75315.4,0.0,-0.8706,9e-05,14.1342]
[1776422245440,34.39,75272.17,0.0,-0.87451,9e-05,13.82812]
[1776422246447,34.39,75263.54,0.0,-0.87527,9e-05,13.76755]
[1776422247454,34.39,75263.07,0.0,-0.87531,9e-05,13.76447]
[1776422252489,34.39,75261.55,0.0,-0.87545,9e-05,13.75158]
[1776422255510,34.39,75261.8,0.0,-0.87541,9e-05,13.75481]
[1776422260545,34.4,75260.61,0.0,-0.87548,9e-05,13.74919]
[1776422261562,34.4,75255.04,0.0,-0.87598,9e-05,13.70987]
[1776422263567,34.4,75252.51,0.0,-0.87618,9e-05,13.69347]
[1776422268608,34.41,75246.78,0.0,-0.87666,9e-05,13.6557]
[1776422273637,34.41,75244.25,0.0,-0.87685,9e-05,13.64055]
[1776422278672,34.41,75246.8,0.0,-0.87659,9e-05,13.66099]
[1776422282700,34.42,75250.96,0.0,-0.8762,9e-05,13.69198]
[1776422287735,34.42,75255.41,0.0,-0.87578,9e-05,13.72523]
[1776422292770,34.42,75256.18,0.0,-0.87569,9e-05,13.73246]
[1776422297804,34.43,75256.16,0.0,-0.87567,9e-05,13.73399]
[1776422302841,34.43,75255.45,0.0,-0.87571,9e-05,13.73061]
[1776422307875,34.43,75255.61,0.0,-0.87568,9e-05,13.73336]
[1776422312911,34.44,75257.96,0.0,-0.87547,9e-05,13.7476]
[1776422317945,34.44,75259.98,0.0,-0.87528,9e-05,13.76336]
[1776422322983,34.44,75261.38,0.0,-0.87513,9e-05,13.77473]
[1776422328026,34.44,75262.85,0.0,-0.87498,9e-05,13.78659]
[1776422329030,34.45,75248.97,0.0,-0.87621,9e-05,13.68902]
[1776422330037,34.45,75256.71,0.0,-0.87552,9e-05,13.74401]
[1776422331050,34.45,75257.88,0.0,-0.87541,9e-05,13.75263]
[1776422332059,34.45,75251.97,0.0,-0.87593,9e-05,13.71131]
[1776422334065,34.45,75249.45,0.0,-0.87614,9e-05,13.69431]
[1776422339100,34.45,75249.06,0.0,-0.87615,9e-05,13.69372]
[1776422343127,34.46,75244.5,0.0,-0.87653,9e-05,13.66345]
[1776422345144,34.46,75237.72,0.0,-0.87712,9e-05,13.61674]
[1776422346150,34.46,75229.3,0.0,-0.87785,9e-05,13.55783]
[1776422347157,34.46,75226.71,0.0,-0.87808,9e-05,13.53971]
[1776422349173,34.46,75217.8,0.0,-0.87886,9e-05,13.47736]
[1776422350179,34.46,75197.41,0.0,-0.88063,9e-05,13.33476]
[1776422351186,34.46,75191.25,0.0,-0.88115,9e-05,13.29208]
[1776422352203,34.46,75202.95,0.0,-0.88014,9e-05,13.3743]
[1776422353203,34.46,75202.86,0.0,-0.88014,9e-05,13.37401]
[1776422354207,34.46,75206.53,0.0,-0.87982,9e-05,13.39997]
[1776422359242,34.46,75206.88,0.0,-0.87977,9e-05,13.40363]
[1776422362272,34.47,75225.07,0.0,-0.87818,9e-05,13.53186]
[1776422363270,34.47,75225.07,0.0,-0.87817,9e-05,13.5323]
[1776422364278,34.47,75230.6,0.0,-0.87768,9e-05,13.57146]
[1776422366291,34.47,75234.25,0.0,-0.87735,9e-05,13.59825]
[1776422368309,34.47,75238.54,0.0,-0.87696,9e-05,13.62946]
[1776422373340,34.48,75241.07,0.0,-0.87673,9e-05,13.64578]
[1776422375355,34.48,75228.7,0.0,-0.87781,9e-05,13.55919]
[1776422376361,34.48,75224.93,0.0,-0.87814,9e-05,13.53299]
[1776422381397,34.48,75224.4,0.0,-0.87817,9e-05,13.53041]
[1776422382412,34.48,75215.62,0.0,-0.87894,9e-05,13.46887]
[1776422383410,34.48,75215.62,0.0,-0.87894,9e-05,13.46896]
[1776422387438,34.48,75211.25,0.0,-0.87931,9e-05,13.43889]
[1776422392484,34.48,75207.16,0.0,-0.87966,9e-05,13.41117]
[1776422396506,34.48,75204.3,0.0,-0.87989,9e-05,13.39212]
[1776422398523,34.48,75209.52,0.0,-0.87943,9e-05,13.42919]
[1776422400532,34.48,75215.3,0.0,-0.87892,9e-05,13.47012]
[1776422402554,34.49,75221.92,0.0,-0.87834,9e-05,13.51687]
[1776422404561,34.49,75231.99,0.0,-0.87745,9e-05,13.58781]
[1776422405567,34.49,75238.8,0.0,-0.87685,9e-05,13.63594]
[1776422406573,34.49,75242.09,0.0,-0.87656,9e-05,13.65929]
[1776422411609,34.49,75242.5,0.0,-0.87651,9e-05,13.66302]
[1776422416644,34.49,75243.67,0.0,-0.8764,9e-05,13.67201]
[1776422419666,34.49,75249.59,0.0,-0.87586,9e-05,13.71439]
[1776422424699,34.49,75248.43,0.0,-0.87594,9e-05,13.70825]
[1776422429736,34.5,75250.09,0.0,-0.87577,9e-05,13.72206]
[1776422434770,34.5,75248.49,0.0,-0.8759,9e-05,13.70938]
[1776422438798,34.51,75240.51,0.0,-0.87659,9e-05,13.65499]
[1776422443833,34.51,75242.95,0.0,-0.87634,9e-05,13.67442]
[1776422446854,34.51,75249.71,0.0,-0.87573,9e-05,13.7232]
[1776422447862,34.51,75243.67,0.0,-0.87626,9e-05,13.68072]
[1776422448869,34.51,75233.79,0.0,-0.87714,9e-05,13.61118]
[1776422453920,34.51,75229.47,0.0,-0.87752,9e-05,13.58099]
[1776422458939,34.51,75222.05,0.0,-0.87816,9e-05,13.52919]
[1776422463988,34.51,75223.02,0.0,-0.87807,9e-05,13.53659]
[1776422464997,34.51,75229.25,0.0,-0.87752,9e-05,13.5804]
[1776422466995,34.52,75231.71,0.0,-0.8773,9e-05,13.59782]
[1776422472030,34.52,75233.23,0.0,-0.87717,9e-05,13.60858]
[1776422477067,34.52,75237.96,0.0,-0.87675,9e-05,13.64179]
[1776422481093,34.52,75244.89,0.0,-0.87613,9e-05,13.691]
[1776422487135,34.52,75246.05,0.0,-0.87601,9e-05,13.70051]
[1776422492170,34.52,75250.57,0.0,-0.87563,9e-05,13.72936]
[1776422497206,34.52,75253.79,0.0,-0.87532,9e-05,13.75401]
[1776422501235,34.53,75263.29,0.0,-0.87445,9e-05,13.82246]
[1776422502241,34.53,75263.74,0.0,-0.87441,9e-05,13.82592]
[1776422507283,34.53,75262.12,0.0,-0.87453,9e-05,13.81579]
[1776422510297,34.53,75271.02,0.0,-0.87373,9e-05,13.8793]
[1776422511305,34.53,75276.01,0.0,-0.87328,9e-05,13.91468]
[1776422513319,34.53,75279.21,0.0,-0.87299,9e-05,13.9375]
[1776422518354,34.53,75280.96,0.0,-0.87282,9e-05,13.95034]
[1776422522382,34.53,75286.13,0.0,-0.87235,9e-05,13.9873]
[1776422524395,34.53,75279.34,0.0,-0.87296,9e-05,13.93951]
[1776422525425,34.53,75281.77,0.0,-0.87274,9e-05,13.95681]
[1776422530461,34.54,75285.32,0.0,-0.87241,9e-05,13.98248]
[1776422535473,34.54,75289.27,0.0,-0.87205,9e-05,14.01082]
[1776422540508,34.54,75293.3,0.0,-0.87168,9e-05,14.0396]
[1776422543529,34.54,75295.78,0.0,-0.87146,9e-05,14.05712]
[1776422547557,34.54,75301.85,0.0,-0.87091,9e-05,14.09993]
[1776422552593,34.54,75303.5,0.0,-0.87079,9e-05,14.10721]
[1776422557628,34.53,75301.28,0.0,-0.871,9e-05,14.09099]
[1776422562665,34.53,75304.91,0.0,-0.87068,9e-05,14.11626]
[1776422567701,34.53,75301.11,0.0,-0.87101,9e-05,14.08998]
[1776422572733,34.54,75300.61,0.0,-0.87106,9e-05,14.08666]
[1776422573740,34.54,75305.73,0.0,-0.87058,9e-05,14.12332]
[1776422578776,34.54,75305.06,0.0,-0.87064,9e-05,14.11931]
[1776422580800,34.54,75269.29,0.0,-0.87387,9e-05,13.8662]
[1776422582806,34.54,75213.99,0.0,-0.87875,9e-05,13.47838]
[1776422583842,34.54,75207.81,0.0,-0.87929,9e-05,13.43532]
[1776422586840,34.54,75217.96,0.0,-0.8784,9e-05,13.50675]
[1776422587846,34.54,75227.76,0.0,-0.87754,9e-05,13.57567]
[1776422592881,34.54,75231.59,0.0,-0.87717,9e-05,13.60511]
[1776422597916,34.55,75230.29,0.0,-0.87725,9e-05,13.59866]
[1776422601944,34.55,75222.93,0.0,-0.87787,9e-05,13.54879]
[1776422603990,34.55,75210.13,0.0,-0.87898,9e-05,13.46024]
[1776422607986,34.56,75216.74,0.0,-0.87838,9e-05,13.50807]
[1776422608995,34.56,75209.95,0.0,-0.87897,9e-05,13.46102]
[1776422614060,34.56,75211.69,0.0,-0.87881,9e-05,13.47191]
[1776422616042,34.57,75212.56,0.0,-0.87872,9e-05,13.47942]
[1776422621079,34.57,75205.6,0.0,-0.87928,9e-05,13.43435]
[1776422623093,34.57,75211.09,0.0,-0.87878,9e-05,13.47417]
[1776422624132,34.58,75195.99,0.0,-0.88008,9e-05,13.36945]
[1776422625114,34.58,75196.13,0.0,-0.88006,9e-05,13.37092]
[1776422626117,34.58,75180.65,0.0,-0.88139,9e-05,13.26365]
[1776422627122,34.58,75179.41,0.0,-0.88149,9e-05,13.25575]
[1776422628129,34.58,75186.85,0.0,-0.88084,9e-05,13.30825]
[1776422629137,34.58,75187.99,0.0,-0.88073,9e-05,13.31693]
[1776422634216,34.59,75183.21,0.0,-0.8811,9e-05,13.287]
[1776422637193,34.59,75176.14,0.0,-0.88169,9e-05,13.23928]
[1776422642238,34.6,75185.71,0.0,-0.88083,9e-05,13.30846]
[1776422643235,34.61,75189.5,0.0,-0.88042,9e-05,13.34193]
[1776422648270,34.61,75184.58,0.0,-0.88082,9e-05,13.30954]
[1776422650284,34.61,75177.13,0.0,-0.88145,9e-05,13.25854]
[1776422651292,34.61,75173.35,0.0,-0.88176,9e-05,13.23275]
[1776422656327,34.62,75181.92,0.0,-0.881,9e-05,13.29485]
[1776422657335,34.62,75184.02,0.0,-0.88081,9e-05,13.30987]
[1776422658342,34.62,75177.97,0.0,-0.88133,9e-05,13.26819]
[1776422659347,34.62,75175.82,0.0,-0.88151,9e-05,13.25369]
[1776422664429,34.62,75177.37,0.0,-0.88134,9e-05,13.26676]
[1776422671431,34.63,75177.3,0.0,-0.88134,9e-05,13.26544]
[1776422676466,34.63,75177.78,0.0,-0.88127,9e-05,13.27092]
[1776422677473,34.64,75183.74,0.0,-0.88075,9e-05,13.31307]
[1776422679488,34.66,75195.99,0.0,-0.8795,9e-05,13.41386]
[1776422680498,34.67,75199.06,0.0,-0.87922,9e-05,13.43605]
[1776422684570,34.68,75205.22,0.0,-0.87856,9e-05,13.48873]
[1776422687550,34.7,75211.02,0.0,-0.87795,9e-05,13.53702]
[1776422692584,34.73,75230.83,0.0,-0.87598,9e-05,13.69405]
[1776422693590,34.73,75219.22,0.0,-0.87699,9e-05,13.61333]
[1776422694642,34.73,75202.85,0.0,-0.87841,9e-05,13.4997]
[1776422696636,34.74,75200.76,0.0,-0.87858,9e-05,13.48632]
[1776422698640,34.74,75201.8,0.0,-0.87847,9e-05,13.49495]
[1776422703676,34.74,75203.97,0.0,-0.87824,9e-05,13.51336]
[1776422708711,34.75,75197.46,0.0,-0.87877,9e-05,13.47123]
[1776422713746,34.76,75204.97,0.0,-0.87807,9e-05,13.52687]
[1776422718781,34.76,75206.22,0.0,-0.87792,9e-05,13.53872]
[1776422722812,34.78,75211.52,0.0,-0.87736,9e-05,13.5831]
[1776422727844,34.81,75213.62,0.0,-0.87696,9e-05,13.61483]
[1776422732879,34.81,75216.62,0.0,-0.87669,9e-05,13.63434]
[1776422737914,34.82,75211.83,0.0,-0.87708,9e-05,13.60349]
[1776422739928,34.82,75211.25,0.0,-0.87712,9e-05,13.60059]
[1776422744996,34.82,75209.47,0.0,-0.87723,9e-05,13.59106]
[1776422746976,34.83,75204.04,0.0,-0.87769,9e-05,13.55442]
[1776422747992,34.83,75203.25,0.0,-0.87775,9e-05,13.54956]
[1776422748997,34.83,75193.07,0.0,-0.87863,9e-05,13.47949]
[1776422750013,34.83,75178.85,0.0,-0.87985,9e-05,13.38103]
[1776422751010,34.83,75177.51,0.0,-0.87997,9e-05,13.37204]
[1776422756051,34.83,75175.67,0.0,-0.88009,9e-05,13.36191]
[1776422760085,34.84,75164.45,0.0,-0.88104,9e-05,13.28518]
[1776422761091,34.84,75149.06,0.0,-0.88234,8e-05,13.17984]
[1776422762103,34.84,75130.22,0.0,-0.88392,8e-05,13.05084]
[1776422765157,34.84,75136.03,0.0,-0.8834,8e-05,13.09298]
[1776422767133,34.84,75141.93,0.0,-0.8829,8e-05,13.13426]
[1776422768140,34.85,75144.8,0.0,-0.88265,8e-05,13.15464]
[1776422773175,34.85,75144.96,0.0,-0.8826,8e-05,13.15858]
[1776422778211,34.86,75150.29,0.0,-0.88211,8e-05,13.19853]
[1776422781232,34.86,75162.79,0.0,-0.88102,9e-05,13.28616]
[1776422782238,34.86,75156.21,0.0,-0.88158,9e-05,13.24116]
[1776422787275,34.86,75159.06,0.0,-0.88131,9e-05,13.26305]
[1776422789288,34.87,75164.73,0.0,-0.88082,9e-05,13.30294]
[1776422790295,34.87,75170.57,0.0,-0.88031,9e-05,13.3436]
[1776422794323,34.87,75177.03,0.0,-0.87977,9e-05,13.38546]
[1776422795369,34.87,75183.37,0.0,-0.87923,9e-05,13.42957]
[1776422797344,34.87,75190.1,0.0,-0.87863,9e-05,13.47765]
[1776422800365,34.87,75199.92,0.0,-0.87775,9e-05,13.54765]
[1776422802379,34.88,75206.63,0.0,-0.87715,9e-05,13.59533]
[1776422807414,34.88,75206.87,0.0,-0.8771,9e-05,13.59963]
[1776422812450,34.89,75207.55,0.0,-0.877,9e-05,13.60699]
[1776422817483,34.89,75207.43,0.0,-0.87698,9e-05,13.60882]
[1776422819497,34.89,75193.91,0.0,-0.87815,9e-05,13.51571]
[1776422820505,34.89,75179.0,0.0,-0.87943,9e-05,13.41247]
[1776422821513,34.89,75176.45,0.0,-0.87965,9e-05,13.39502]
[1776422825579,34.9,75185.28,0.0,-0.87888,9e-05,13.45719]
[1776422828563,34.9,75186.28,0.0,-0.87877,9e-05,13.4653]
[1776422833596,34.9,75187.01,0.0,-0.87869,9e-05,13.47213]
[1776422838630,34.9,75185.42,0.0,-0.8788,9e-05,13.46326]
[1776422843666,34.91,75193.72,0.0,-0.87805,9e-05,13.523]
[1776422844673,34.91,75198.97,0.0,-0.8776,9e-05,13.55942]
[1776422845719,34.91,75209.1,0.0,-0.8767,9e-05,13.63079]
[1776422846688,34.91,75209.1,0.0,-0.87669,9e-05,13.63122]
[1776422847694,34.91,75220.07,0.0,-0.87573,9e-05,13.70782]
[1776422850717,34.91,75226.4,0.0,-0.87516,9e-05,13.75271]
[1776422852729,34.91,75232.19,0.0,-0.87467,9e-05,13.78958]
[1776422855803,34.92,75238.33,0.0,-0.87412,9e-05,13.833]
[1776422859780,34.92,75244.76,0.0,-0.87354,9e-05,13.87855]
[1776422860787,34.92,75252.72,0.0,-0.87283,9e-05,13.93419]
[1776422861794,34.92,75259.1,0.0,-0.87226,9e-05,13.97878]
[1776422862802,34.92,75265.96,0.0,-0.87165,9e-05,14.02671]
[1776422867838,34.92,75267.57,0.0,-0.87151,9e-05,14.03768]
[1776422872874,34.92,75269.25,0.0,-0.87136,9e-05,14.04904]
[1776422875931,34.91,75263.43,0.0,-0.87189,9e-05,14.00789]
[1776422876899,34.91,75263.43,0.0,-0.87189,9e-05,14.00785]
[1776422878913,34.91,75256.4,0.0,-0.87252,9e-05,13.95867]
[1776422879920,34.91,75254.37,0.0,-0.8727,9e-05,13.94454]
[1776422882942,34.91,75260.1,0.0,-0.87219,9e-05,13.98461]
[1776422884958,34.91,75251.86,0.0,-0.87293,9e-05,13.92706]
[1776422889991,34.92,75254.61,0.0,-0.87268,9e-05,13.94651]
[1776422895034,34.91,75256.61,0.0,-0.8725,9e-05,13.96038]
[1776422900061,34.91,75259.49,0.0,-0.87225,9e-05,13.98022]
[1776422905096,34.91,75256.89,0.0,-0.87248,9e-05,13.96174]
[1776422910131,34.91,75258.61,0.0,-0.87233,9e-05,13.97346]
[1776422915166,34.91,75255.15,0.0,-0.87267,9e-05,13.94574]
[1776422918187,34.91,75249.42,0.0,-0.87318,9e-05,13.90578]
[1776422923222,34.91,75250.83,0.0,-0.87305,9e-05,13.91584]
[1776422928257,34.91,75254.12,0.0,-0.87275,9e-05,13.93891]
[1776422929264,34.92,75259.15,0.0,-0.8723,9e-05,13.97428]
[1776422933291,34.92,75265.97,0.0,-0.87169,9e-05,14.02207]
[1776422935306,34.92,75271.45,0.0,-0.87119,9e-05,14.06062]
[1776422936361,34.92,75277.07,0.0,-0.87069,9e-05,14.10004]
[1776422938327,34.92,75286.22,0.0,-0.86986,9e-05,14.16447]
[1776422942355,34.92,75278.27,0.0,-0.87056,9e-05,14.10983]
[1776422947390,34.92,75274.11,0.0,-0.87091,9e-05,14.08258]
[1776422952425,34.93,75276.15,0.0,-0.8707,9e-05,14.0986]
[1776422957461,34.93,75272.61,0.0,-0.87101,9e-05,14.07503]
[1776422958469,34.93,75249.87,0.0,-0.87304,9e-05,13.91608]
[1776422963505,34.93,75251.44,0.0,-0.8729,9e-05,13.92748]
[1776422968538,34.93,75251.8,0.0,-0.87286,9e-05,13.93046]
[1776422973575,34.93,75256.02,0.0,-0.87251,9e-05,13.95631]
[1776422978609,34.93,75255.21,0.0,-0.87258,9e-05,13.95095]
[1776422981632,34.93,75262.08,0.0,-0.87196,9e-05,13.99941]
[1776422982639,34.93,75262.03,0.0,-0.87196,9e-05,13.99932]
[1776422987674,34.93,75265.25,0.0,-0.87165,9e-05,14.02297]
[1776422992710,34.94,75264.74,0.0,-0.87169,9e-05,14.02032]
[1776422997744,34.94,75269.32,0.0,-0.87127,9e-05,14.05308]
[1776423001772,34.94,75274.72,0.0,-0.87077,9e-05,14.0916]
[1776423005801,34.94,75278.31,0.0,-0.87043,9e-05,14.11811]
[1776423010835,34.94,75276.88,0.0,-0.87054,9e-05,14.10976]
[1776423013859,34.94,75263.49,0.0,-0.87174,9e-05,14.0163]
[1776423014863,34.94,75259.7,0.0,-0.87208,9e-05,13.98973]
[1776423019898,34.94,75259.91,0.0,-0.87206,9e-05,13.99094]
[1776423024934,34.94,75254.68,0.0,-0.87253,9e-05,13.95406]
[1776423026993,34.94,75245.92,0.0,-0.87332,9e-05,13.89289]
[1776423027957,34.94,75245.92,0.0,-0.87331,9e-05,13.89294]
[1776423032989,34.94,75242.47,0.0,-0.87365,9e-05,13.86532]
[1776423033997,34.94,75231.77,0.0,-0.87459,9e-05,13.79086]
[1776423035003,34.94,75231.74,0.0,-0.87459,9e-05,13.79086]
[1776423037067,34.95,75241.7,0.0,-0.8737,9e-05,13.86068]
[1776423038027,34.95,75241.7,0.0,-0.8737,9e-05,13.86097]
[1776423043061,34.95,75239.86,0.0,-0.87386,9e-05,13.84876]
[1776423046084,34.95,75245.08,0.0,-0.87339,9e-05,13.88547]
[1776423047140,34.95,75248.97,0.0,-0.87304,9e-05,13.91283]
[1776423053132,34.95,75249.56,0.0,-0.87298,9e-05,13.91745]
[1776423057214,34.95,75258.28,0.0,-0.8722,9e-05,13.97857]
[1776423059174,34.95,75262.45,0.0,-0.87183,9e-05,14.00764]
[1776423064215,34.95,75262.42,0.0,-0.87183,9e-05,14.0072]
[1776423069247,34.95,75266.2,0.0,-0.8715,9e-05,14.03342]
[1776423074285,34.95,75267.2,0.0,-0.87141,9e-05,14.03988]
[1776423079318,34.95,75270.24,0.0,-0.87115,9e-05,14.06067]
[1776423084354,34.95,75272.0,0.0,-0.871,9e-05,14.07232]
[1776423089389,34.94,75271.39,0.0,-0.87106,9e-05,14.06751]
[1776423094424,34.94,75276.09,0.0,-0.87067,9e-05,14.09612]
[1776423099462,34.94,75276.88,0.0,-0.87059,9e-05,14.10239]
[1776423104493,34.95,75276.05,0.0,-0.87065,9e-05,14.09735]
[1776423108521,34.95,75281.63,0.0,-0.87015,9e-05,14.13639]
[1776423113556,34.95,75277.64,0.0,-0.87052,9e-05,14.10802]
[1776423118590,34.94,75279.08,0.0,-0.87039,9e-05,14.11758]
[1776423123626,34.94,75276.21,0.0,-0.87066,9e-05,14.09694]
[1776423126699,34.94,75261.98,0.0,-0.87194,9e-05,13.99718]
[1776423130676,34.94,75255.59,0.0,-0.87251,9e-05,13.95265]
[1776423134703,34.94,75250.41,0.0,-0.87297,9e-05,13.91678]
[1776423139739,34.94,75247.45,0.0,-0.87323,9e-05,13.89651]
[1776423145782,34.95,75245.52,0.0,-0.87339,9e-05,13.88346]
[1776423150817,34.95,75245.05,0.0,-0.87343,9e-05,13.88054]
[1776423155852,34.95,75245.31,0.0,-0.87343,9e-05,13.87891]
[1776423160888,34.95,75247.71,0.0,-0.87321,9e-05,13.89613]
[1776423165923,34.95,75248.31,0.0,-0.87315,9e-05,13.90069]
[1776423170967,34.95,75251.89,0.0,-0.87283,9e-05,13.92589]
[1776423175992,34.95,75251.62,0.0,-0.87285,9e-05,13.92404]
[1776423181031,34.95,75256.88,0.0,-0.87239,9e-05,13.96058]
[1776423185061,34.95,75263.52,0.0,-0.8718,9e-05,14.00661]
[1776423190095,34.95,75268.01,0.0,-0.87141,9e-05,14.03721]
[1776423195128,34.94,75272.47,0.0,-0.87102,9e-05,14.06759]
[1776423197189,34.94,75284.82,0.0,-0.8699,9e-05,14.15403]
[1776423200164,34.95,75279.02,0.0,-0.87042,9e-05,14.11372]
[1776423205200,34.95,75279.15,0.0,-0.87038,9e-05,14.11681]
[1776423207259,34.95,75289.59,0.0,-0.86943,9e-05,14.19066]
[1776423208225,34.95,75289.59,0.0,-0.86942,9e-05,14.19094]
[1776423213255,34.95,75295.41,0.0,-0.8689,9e-05,14.22911]
[1776423216276,34.96,75300.4,0.0,-0.86844,9e-05,14.26474]
[1776423221311,34.96,75299.41,0.0,-0.86852,9e-05,14.25862]
[1776423226347,34.96,75299.84,0.0,-0.86847,9e-05,14.26247]
[1776423231382,34.96,75300.01,0.0,-0.86845,9e-05,14.26385]
[1776423236417,34.96,75304.26,0.0,-0.86808,9e-05,14.29287]
[1776423241452,34.96,75303.68,0.0,-0.86814,9e-05,14.28797]
[1776423245480,34.95,75308.69,0.0,-0.86769,9e-05,14.32246]
[1776423250515,34.95,75305.47,0.0,-0.868,9e-05,14.29877]
[1776423255550,34.95,75301.38,0.0,-0.86839,9e-05,14.2689]
[1776423260585,34.95,75301.55,0.0,-0.86839,9e-05,14.26915]
[1776423265619,34.95,75301.53,0.0,-0.86841,9e-05,14.26764]
[1776423270654,34.94,75298.97,0.0,-0.86866,9e-05,14.24831]
[1776423275690,34.94,75297.29,0.0,-0.86886,9e-05,14.23138]
[1776423280724,34.94,75299.72,0.0,-0.86865,9e-05,14.24729]
[1776423285759,34.94,75300.82,0.0,-0.86857,9e-05,14.25378]
[1776423291806,34.93,75301.77,0.0,-0.8685,9e-05,14.25894]
[1776423296841,34.93,75301.47,0.0,-0.86854,9e-05,14.25553]
[1776423301874,34.93,75298.64,0.0,-0.86882,9e-05,14.23458]
[1776423307962,34.93,75301.66,0.0,-0.86856,9e-05,14.25465]
[1776423315972,34.92,75300.97,0.0,-0.86864,9e-05,14.24827]
[1776423321009,34.92,75302.01,0.0,-0.86856,9e-05,14.25463]
[1776423326044,34.92,75305.65,0.0,-0.86824,9e-05,14.27922]
[1776423331078,34.92,75305.43,0.0,-0.8683,9e-05,14.27269]
[1776423337122,34.92,75305.7,0.0,-0.86829,9e-05,14.27342]
[1776423342156,34.91,75308.45,0.0,-0.86806,9e-05,14.29169]
[1776423347190,34.91,75310.9,0.0,-0.86785,9e-05,14.30783]
[1776423352228,34.91,75312.99,0.0,-0.86767,9e-05,14.3215]
[1776423356257,34.91,75319.12,0.0,-0.8671,9e-05,14.36462]
[1776423361293,34.91,75318.98,0.0,-0.86711,9e-05,14.36386]
[1776423366329,34.91,75318.21,0.0,-0.86718,9e-05,14.35872]
[1776423367336,34.91,75316.0,0.0,-0.86738,9e-05,14.34338]
[1776423371365,34.91,75312.54,0.0,-0.8677,9e-05,14.31927]
[1776423372371,34.91,75303.54,0.0,-0.86852,9e-05,14.25597]
[1776423377406,34.91,75291.42,0.0,-0.86963,9e-05,14.17058]
[1776423382442,34.91,75288.68,0.0,-0.86989,9e-05,14.1504]
[1776423387476,34.91,75291.11,0.0,-0.86968,9e-05,14.16699]
[1776423392511,34.91,75294.26,0.0,-0.86943,9e-05,14.18451]
[1776423397546,34.91,75295.27,0.0,-0.86934,9e-05,14.19166]
[1776423402581,34.91,75296.61,0.0,-0.86921,9e-05,14.201]
[1776423407616,34.91,75297.66,0.0,-0.86912,9e-05,14.20823]
[1776423411645,34.91,75303.44,0.0,-0.8686,9e-05,14.24864]
[1776423416679,34.91,75303.95,0.0,-0.86855,9e-05,14.25179]
[1776423421716,34.9,75304.03,0.0,-0.86855,9e-05,14.2519]
[1776423425743,34.9,75283.99,0.0,-0.87038,9e-05,14.11108]
[1776423430778,34.91,75283.94,0.0,-0.87038,9e-05,14.11117]
[1776423435817,34.9,75279.34,0.0,-0.8708,9e-05,14.07867]
[1776423436825,34.9,75273.81,0.0,-0.8713,9e-05,14.03985]
[1776423437829,34.9,75268.58,0.0,-0.87177,9e-05,14.00321]
[1776423443879,34.9,75268.63,0.0,-0.87176,9e-05,14.00334]
[1776423448957,34.9,75266.77,0.0,-0.87193,9e-05,13.99012]
[1776423454949,34.9,75264.64,0.0,-0.87216,9e-05,13.97088]
[1776423461998,34.9,75261.81,0.0,-0.87242,9e-05,13.95056]
[1776423469097,34.9,75257.19,0.0,-0.87284,9e-05,13.9177]
[1776423473075,34.9,75264.6,0.0,-0.87218,9e-05,13.96937]
[1776423475089,34.9,75270.69,0.0,-0.87163,9e-05,14.01213]
[1776423480124,34.9,75271.87,0.0,-0.87152,9e-05,14.02069]
[1776423485166,34.9,75276.2,0.0,-0.87113,9e-05,14.05142]
[1776423490196,34.9,75276.62,0.0,-0.8711,9e-05,14.05366]
[1776423495232,34.9,75277.03,0.0,-0.87107,9e-05,14.05557]
[1776423500268,34.9,75278.24,0.0,-0.87097,9e-05,14.06391]
[1776423502282,34.9,75285.48,0.0,-0.87031,9e-05,14.11477]
[1776423507329,34.9,75290.5,0.0,-0.86985,9e-05,14.15004]
[1776423512351,34.9,75295.46,0.0,-0.86943,9e-05,14.18085]
[1776423517387,34.9,75297.74,0.0,-0.86923,9e-05,14.19667]
[1776423522421,34.9,75297.87,0.0,-0.86922,9e-05,14.19731]
[1776423527457,34.9,75303.61,0.0,-0.86869,9e-05,14.23829]
[1776423532491,34.9,75303.57,0.0,-0.86869,9e-05,14.23799]
[1776423539540,34.9,75303.8,0.0,-0.86867,9e-05,14.24001]
[1776423545583,34.9,75303.7,0.0,-0.86867,9e-05,14.23995]
[1776423550617,34.9,75305.84,0.0,-0.86848,9e-05,14.25464]
[1776423555653,34.9,75306.34,0.0,-0.86842,9e-05,14.25886]
[1776423560687,34.9,75307.1,0.0,-0.86836,9e-05,14.26382]
[1776423565722,34.9,75304.03,0.0,-0.86865,9e-05,14.24149]
[1776423570759,34.9,75311.73,0.0,-0.86795,9e-05,14.29539]
[1776423575794,34.9,75312.98,0.0,-0.86787,9e-05,14.29989]
[1776423576799,34.9,75302.11,0.0,-0.86886,9e-05,14.22342]
[1776423581833,34.9,75297.99,0.0,-0.86924,9e-05,14.19436]
[1776423586869,34.9,75297.73,0.0,-0.86926,9e-05,14.19246]
[1776423591904,34.9,75298.7,0.0,-0.86918,9e-05,14.19913]
[1776423596938,34.9,75300.34,0.0,-0.86903,9e-05,14.21053]
[1776423601975,34.9,75293.72,0.0,-0.86963,9e-05,14.16407]
[1776423604995,34.9,75285.45,0.0,-0.87038,9e-05,14.10599]
[1776423610030,34.9,75282.28,0.0,-0.87066,9e-05,14.08423]
[1776423614057,34.9,75286.67,0.0,-0.87026,9e-05,14.11551]
[1776423619093,34.9,75287.18,0.0,-0.87021,9e-05,14.11946]
[1776423624129,34.9,75288.73,0.0,-0.87008,9e-05,14.12925]
[1776423626141,34.9,75283.59,0.0,-0.87055,9e-05,14.09281]
[1776423631181,34.9,75279.86,0.0,-0.87093,9e-05,14.06186]
[1776423633198,34.9,75265.5,0.0,-0.87222,9e-05,13.96112]
[1776423638289,34.9,75267.57,0.0,-0.87204,9e-05,13.9756]
[1776423644274,34.89,75269.35,0.0,-0.87188,9e-05,13.98767]
[1776423649309,34.89,75268.79,0.0,-0.87194,9e-05,13.98344]
[1776423654345,34.89,75271.75,0.0,-0.87168,9e-05,14.00382]
[1776423655351,34.89,75284.26,0.0,-0.87055,9e-05,14.09162]
[1776423656357,34.89,75291.62,0.0,-0.86988,9e-05,14.14328]
[1776423657365,34.89,75295.05,0.0,-0.86957,9e-05,14.16731]
[1776423662400,34.89,75296.06,0.0,-0.86948,9e-05,14.17402]
[1776423663407,34.89,75285.68,0.0,-0.87042,9e-05,14.10114]
[1776423664414,34.89,75283.84,0.0,-0.87059,9e-05,14.08829]
[1776423669453,34.89,75285.73,0.0,-0.87041,9e-05,14.10188]
[1776423672472,34.89,75291.05,0.0,-0.86993,9e-05,14.13939]
[1776423677511,34.89,75294.13,0.0,-0.86965,9e-05,14.16107]
[1776423680530,34.89,75299.88,0.0,-0.86913,9e-05,14.20141]
[1776423681540,34.89,75305.63,0.0,-0.8686,9e-05,14.24177]
[1776423682545,34.89,75306.78,0.0,-0.8685,9e-05,14.24975]
[1776423687580,34.89,75306.37,0.0,-0.86854,9e-05,14.24637]
[1776423692614,34.89,75299.89,0.0,-0.86917,9e-05,14.19647]
[1776423693621,34.89,75289.19,0.0,-0.87014,9e-05,14.12133]
[1776423694629,34.89,75288.19,0.0,-0.87023,9e-05,14.11439]
[1776423698712,34.89,75283.57,0.0,-0.87064,9e-05,14.08253]
[1776423704698,34.89,75282.56,0.0,-0.87072,9e-05,14.0763]
[1776423709733,34.9,75280.2,0.0,-0.87093,9e-05,14.06022]
[1776423710741,34.9,75295.46,0.0,-0.86954,9e-05,14.16738]
[1776423713761,34.9,75302.08,0.0,-0.86894,9e-05,14.21375]
[1776423718852,34.89,75297.6,0.0,-0.86936,9e-05,14.18197]
[1776423724838,34.89,75296.28,0.0,-0.86948,9e-05,14.17259]
[1776423729873,34.89,75296.57,0.0,-0.86945,9e-05,14.17458]
[1776423734910,34.89,75296.42,0.0,-0.86947,9e-05,14.17346]
[1776423739943,34.89,75295.13,0.0,-0.86958,9e-05,14.16433]
[1776423744979,34.89,75294.18,0.0,-0.86967,9e-05,14.15765]
[1776423750016,34.89,75292.4,0.0,-0.86983,9e-05,14.14521]
[1776423755052,34.89,75291.03,0.0,-0.86999,9e-05,14.1316]
[1776423760083,34.89,75297.1,0.0,-0.86944,9e-05,14.17406]
[1776423761090,34.89,75304.43,0.0,-0.86877,9e-05,14.22547]
[1776423767134,34.89,75305.28,0.0,-0.8687,9e-05,14.23084]
[1776423773176,34.89,75306.33,0.0,-0.86862,9e-05,14.2374]
[1776423778210,34.89,75308.66,0.0,-0.86841,9e-05,14.25294]
[1776423782249,34.89,75321.57,0.0,-0.86724,9e-05,14.34279]
[1776423783261,34.89,75330.53,0.0,-0.86642,9e-05,14.40579]
[1776423784263,34.89,75338.07,0.0,-0.86572,9e-05,14.45875]
[1776423787284,34.89,75344.03,0.0,-0.86518,9e-05,14.50011]
[1776423791313,34.88,75337.47,0.0,-0.86579,9e-05,14.45315]
[1776423796346,34.88,75337.44,0.0,-0.86582,9e-05,14.45128]
[1776423799425,34.88,75331.52,0.0,-0.86638,9e-05,14.40831]
[1776423805410,34.87,75335.02,0.0,-0.86609,9e-05,14.43077]
[1776423810445,34.87,75338.26,0.0,-0.86582,9e-05,14.45162]
[1776423812467,34.87,75354.18,0.0,-0.86437,9e-05,14.55939]
[1776423814475,34.87,75347.24,0.0,-0.86503,9e-05,14.50987]
[1776423815497,34.87,75346.1,0.0,-0.86514,9e-05,14.50163]
[1776423817504,34.87,75351.22,0.0,-0.86467,9e-05,14.53743]
[1776423822542,34.87,75356.17,0.0,-0.86422,9e-05,14.57129]
[1776423827575,34.86,75354.21,0.0,-0.86441,9e-05,14.55642]
[1776423832617,34.86,75356.29,0.0,-0.86423,9e-05,14.57022]
[1776423833617,34.86,75368.51,0.0,-0.86309,9e-05,14.65646]
[1776423834629,34.86,75362.97,0.0,-0.86361,9e-05,14.61698]
[1776423835632,34.86,75363.62,0.0,-0.86356,9e-05,14.62134]
[1776423838652,34.86,75370.14,0.0,-0.86295,9e-05,14.66674]
[1776423843688,34.86,75373.31,0.0,-0.86267,9e-05,14.68777]
[1776423848725,34.85,75372.89,0.0,-0.86273,9e-05,14.68346]
[1776423850739,34.85,75366.11,0.0,-0.86338,9e-05,14.63501]
[1776423852764,34.85,75367.74,0.0,-0.86323,9e-05,14.6462]
[1776423854779,34.85,75373.95,0.0,-0.86265,9e-05,14.68972]
[1776423860820,34.85,75374.06,0.0,-0.86266,9e-05,14.68907]
[1776423865897,34.85,75375.07,0.0,-0.86258,9e-05,14.6949]
[1776423871909,34.84,75375.24,0.0,-0.86261,9e-05,14.6909]
[1776423872907,34.84,75367.1,0.0,-0.86338,9e-05,14.63286]
[1776423873914,34.84,75355.23,0.0,-0.8645,9e-05,14.5486]
[1776423878948,34.84,75353.95,0.0,-0.86464,9e-05,14.53798]
[1776423886039,34.83,75354.8,0.0,-0.86459,9e-05,14.54171]
[1776423892039,34.83,75356.32,0.0,-0.86446,9e-05,14.55155]
[1776423898081,34.83,75356.29,0.0,-0.86448,9e-05,14.55057]
[1776423903116,34.83,75357.39,0.0,-0.86438,9e-05,14.55781]
[1776423909160,34.83,75356.47,0.0,-0.86447,9e-05,14.55074]
[1776423915200,34.83,75359.96,0.0,-0.86416,9e-05,14.57463]
[1776423920235,34.83,75360.07,0.0,-0.86416,9e-05,14.5747]
[1776423922249,34.83,75368.43,0.0,-0.86338,9e-05,14.63349]
[1776423927281,34.82,75372.67,0.0,-0.86299,9e-05,14.66237]
[1776423932319,34.82,75374.53,0.0,-0.86287,9e-05,14.67037]
[1776423937354,34.82,75375.12,0.0,-0.86283,9e-05,14.67331]
[1776423942389,34.82,75375.84,0.0,-0.86278,9e-05,14.67721]
[1776423943396,34.82,75365.59,0.0,-0.86374,9e-05,14.60446]
[1776423948432,34.82,75355.92,0.0,-0.86466,9e-05,14.53551]
[1776423953467,34.81,75357.45,0.0,-0.86452,9e-05,14.54614]
[1776423960515,34.81,75360.68,0.0,-0.86422,9e-05,14.56854]
[1776423965552,34.81,75361.29,0.0,-0.86417,9e-05,14.57248]
[1776423970587,34.81,75363.08,0.0,-0.864,9e-05,14.58476]
[1776423975629,34.81,75363.96,0.0,-0.86393,9e-05,14.5906]
[1776423976680,34.81,75320.23,0.0,-0.86799,9e-05,14.28145]
[1776423977645,34.81,75320.23,0.0,-0.86799,9e-05,14.28145]
[1776423981672,34.81,75329.13,0.0,-0.86718,9e-05,14.34376]
[1776423982680,34.81,75337.08,0.0,-0.86644,9e-05,14.39982]
[1776423983687,34.81,75341.28,0.0,-0.86607,9e-05,14.42812]
[1776423985701,34.8,75340.29,0.0,-0.86621,9e-05,14.41752]
[1776423990736,34.8,75346.14,0.0,-0.86571,9e-05,14.45618]
[1776423992750,34.79,75348.09,0.0,-0.86556,9e-05,14.46544]
[1776423998792,34.79,75350.2,0.0,-0.86539,9e-05,14.47832]
[1776424003830,34.79,75352.53,0.0,-0.8652,9e-05,14.493]
[1776424006899,34.78,75358.53,0.0,-0.86466,9e-05,14.53428]
[1776424014906,34.78,75360.74,0.0,-0.8645,9e-05,14.54648]
[1776424015962,34.78,75355.7,0.0,-0.86497,9e-05,14.51037]
[1776424016969,34.78,75355.7,0.0,-0.86498,9e-05,14.51]
[1776424022962,34.77,75357.73,0.0,-0.86482,9e-05,14.52216]
[1776424027039,34.77,75363.34,0.0,-0.86431,9e-05,14.56043]
[1776424033032,34.77,75365.01,0.0,-0.86419,9e-05,14.57002]
[1776424038068,34.76,75364.61,0.0,-0.86425,9e-05,14.56532]
[1776424040082,34.76,75373.97,0.0,-0.86338,9e-05,14.63096]
[1776424041088,34.76,75377.9,0.0,-0.86301,9e-05,14.65838]
[1776424046124,34.76,75378.43,0.0,-0.86299,9e-05,14.66018]
[1776424047179,34.76,75386.54,0.0,-0.86223,9e-05,14.71753]
[1776424049144,34.75,75389.12,0.0,-0.86199,9e-05,14.73528]
[1776424054179,34.75,75390.45,0.0,-0.86192,9e-05,14.73911]
[1776424059214,34.75,75393.43,0.0,-0.86165,0.0001,14.75903]
[1776424064250,34.75,75395.13,0.0,-0.86151,0.0001,14.76967]
[1776424069285,34.74,75395.64,0.0,-0.86148,0.0001,14.7717]
[1776424074368,34.74,75397.04,0.0,-0.86137,0.0001,14.78]
[1776424080367,34.74,75401.72,0.0,-0.86096,0.0001,14.81123]
[1776424084391,34.73,75409.69,0.0,-0.86021,0.0001,14.86649]
[1776424087412,34.73,75414.15,0.0,-0.8598,0.0001,14.89698]
[1776424091440,34.73,75419.23,0.0,-0.85934,0.0001,14.93144]
[1776424095516,34.72,75424.52,0.0,-0.85885,0.0001,14.9676]
[1776424098489,34.72,75430.44,0.0,-0.8583,0.0001,15.00864]
[1776424103524,34.72,75427.05,0.0,-0.85866,0.0001,14.98223]
[1776424105586,34.72,75420.51,0.0,-0.8593,0.0001,14.93469]
[1776424107552,34.71,75414.17,0.0,-0.85992,0.0001,14.88867]
[1776424109567,34.71,75411.28,0.0,-0.86021,0.0001,14.86739]
[1776424115656,34.71,75407.16,0.0,-0.86067,0.0001,14.83152]
[1776424121654,34.7,75408.77,0.0,-0.86054,0.0001,14.84071]
[1776424126690,34.7,75405.91,0.0,-0.86084,0.0001,14.81841]
[1776424131724,34.7,75406.35,0.0,-0.86083,0.0001,14.81956]
[1776424135802,34.69,75399.86,0.0,-0.86147,0.0001,14.77171]
[1776424137767,34.69,75391.46,0.0,-0.86228,9e-05,14.71132]
[1776424138774,34.69,75376.3,0.0,-0.86372,9e-05,14.60321]
[1776424143809,34.69,75370.98,0.0,-0.86424,9e-05,14.5639]
[1776424144816,34.69,75364.21,0.0,-0.86488,9e-05,14.51535]
[1776424149854,34.68,75372.56,0.0,-0.86413,9e-05,14.57226]
[1776424152875,34.68,75377.75,0.0,-0.86365,9e-05,14.60803]
[1776424154889,34.68,75383.27,0.0,-0.86314,9e-05,14.64663]
[1776424158925,34.68,75403.33,0.0,-0.86125,0.0001,14.78824]
[1776424159933,34.68,75400.65,0.0,-0.86151,0.0001,14.76887]
[1776424166018,34.67,75394.21,0.0,-0.86214,0.0001,14.72157]
[1776424170003,34.67,75387.46,0.0,-0.8628,9e-05,14.67269]
[1776424172019,34.67,75385.96,0.0,-0.86297,9e-05,14.65778]
[1776424173024,34.67,75391.23,0.0,-0.86247,9e-05,14.69516]
[1776424174031,34.67,75396.28,0.0,-0.862,0.0001,14.73094]
[1776424179066,34.67,75400.41,0.0,-0.86162,0.0001,14.75924]
[1776424184102,34.67,75403.53,0.0,-0.86134,0.0001,14.78038]
[1776424189163,34.66,75404.96,0.0,-0.86121,0.0001,14.78951]
[1776424194198,34.66,75402.0,0.0,-0.86151,0.0001,14.76738]
[1776424196228,34.66,75400.93,0.0,-0.86162,0.0001,14.75947]
[1776424201260,34.66,75395.58,0.0,-0.86214,0.0001,14.72048]
[1776424202263,34.66,75393.26,0.0,-0.86236,9e-05,14.70367]
[1776424207298,34.65,75396.67,0.0,-0.86209,0.0001,14.72425]
[1776424212334,34.65,75396.87,0.0,-0.86209,0.0001,14.72424]
[1776424219385,34.65,75399.08,0.0,-0.86191,0.0001,14.73783]
[1776424223414,34.64,75393.86,0.0,-0.86242,9e-05,14.69942]
[1776424226442,34.64,75387.95,0.0,-0.86299,9e-05,14.6565]
[1776424230466,34.64,75376.46,0.0,-0.86409,9e-05,14.57384]
[1776424231474,34.64,75375.9,0.0,-0.86418,9e-05,14.56578]
[1776424236516,34.64,75378.77,0.0,-0.86391,9e-05,14.58556]
[1776424241543,34.64,75377.58,0.0,-0.86404,9e-05,14.5763]
[1776424246586,34.63,75377.03,0.0,-0.8641,9e-05,14.57152]
[1776424251613,34.63,75379.3,0.0,-0.8639,9e-05,14.58674]
[1776424253627,34.63,75378.16,0.0,-0.86401,9e-05,14.57815]
[1776424255641,34.63,75370.55,0.0,-0.86474,9e-05,14.52361]
[1776424258662,34.63,75367.46,0.0,-0.86504,9e-05,14.50037]
[1776424265711,34.62,75368.24,0.0,-0.86501,9e-05,14.5031]
[1776424270748,34.62,75369.42,0.0,-0.86491,9e-05,14.51058]
[1776424276793,34.62,75370.14,0.0,-0.86485,9e-05,14.51481]
[1776424279815,34.62,75364.19,0.0,-0.86543,9e-05,14.47134]
[1776424284846,34.61,75360.46,0.0,-0.8658,9e-05,14.44304]
[1776424289880,34.61,75359.79,0.0,-0.86589,9e-05,14.43654]
[1776424294915,34.61,75362.53,0.0,-0.86569,9e-05,14.45022]
[1776424297946,34.61,75371.38,0.0,-0.86487,9e-05,14.51229]
[1776424298943,34.61,75371.38,0.0,-0.86487,9e-05,14.5121]
[1776424301965,34.6,75365.82,0.0,-0.8654,9e-05,14.47205]
[1776424302972,34.6,75352.04,0.0,-0.86669,9e-05,14.37385]
[1776424308016,34.6,75346.69,0.0,-0.86721,9e-05,14.33461]
[1776424313042,34.6,75347.91,0.0,-0.86711,9e-05,14.34204]
[1776424317070,34.6,75339.64,0.0,-0.86789,9e-05,14.28237]
[1776424322104,34.6,75337.49,0.0,-0.8681,9e-05,14.26628]
[1776424327141,34.59,75335.23,0.0,-0.86832,9e-05,14.24946]
[1776424332175,34.59,75332.35,0.0,-0.86859,9e-05,14.22842]
[1776424337210,34.59,75332.11,0.0,-0.86862,9e-05,14.22615]
[1776424342246,34.59,75337.4,0.0,-0.86814,9e-05,14.26295]
[1776424347279,34.59,75337.89,0.0,-0.86811,9e-05,14.26561]
[1776424352315,34.59,75338.45,0.0,-0.8681,9e-05,14.26481]
[1776424358366,34.59,75340.55,0.0,-0.86792,9e-05,14.27873]
[1776424366411,34.58,75342.44,0.0,-0.86776,9e-05,14.29076]
[1776424371447,34.58,75346.1,0.0,-0.86743,9e-05,14.31587]
[1776424376486,34.58,75346.82,0.0,-0.86738,9e-05,14.32011]
[1776424381518,34.58,75335.37,0.0,-0.86845,9e-05,14.23802]
[1776424382524,34.58,75328.23,0.0,-0.86911,9e-05,14.18735]
[1776424383533,34.58,75322.49,0.0,-0.86964,9e-05,14.14667]
[1776424384538,34.58,75318.27,0.0,-0.87002,9e-05,14.11682]
[1776424389573,34.58,75319.69,0.0,-0.8699,9e-05,14.12652]
[1776424395615,34.58,75319.94,0.0,-0.86989,9e-05,14.12719]
[1776424398648,34.57,75325.14,0.0,-0.86942,9e-05,14.16345]
[1776424401656,34.57,75326.63,0.0,-0.86928,9e-05,14.17412]
[1776424406693,34.58,75327.78,0.0,-0.86917,9e-05,14.18241]
[1776424411728,34.58,75331.3,0.0,-0.86888,9e-05,14.20336]
[1776424416763,34.57,75329.74,0.0,-0.86902,9e-05,14.19224]
[1776424421800,34.57,75328.64,0.0,-0.86913,9e-05,14.18441]
[1776424426833,34.57,75330.33,0.0,-0.86897,9e-05,14.19631]
[1776424428858,34.57,75336.82,0.0,-0.86837,9e-05,14.24226]
[1776424430861,34.57,75338.75,0.0,-0.8682,9e-05,14.25582]
[1776424432875,34.57,75343.93,0.0,-0.86772,9e-05,14.2923]
[1776424437909,34.57,75345.39,0.0,-0.8676,9e-05,14.30181]
[1776424442946,34.57,75345.13,0.0,-0.86763,9e-05,14.29897]
[1776424447982,34.57,75345.45,0.0,-0.86761,9e-05,14.30047]
[1776424453016,34.57,75346.57,0.0,-0.86752,9e-05,14.3077]
[1776424458051,34.57,75348.37,0.0,-0.86736,9e-05,14.3197]
[1776424463088,34.56,75351.88,0.0,-0.86705,9e-05,14.34382]
[1776424468123,34.56,75351.38,0.0,-0.86711,9e-05,14.33941]
[1776424473159,34.56,75351.3,0.0,-0.86716,9e-05,14.33404]
[1776424479211,34.56,75350.38,0.0,-0.86725,9e-05,14.32658]
[1776424485242,34.56,75351.43,0.0,-0.86717,9e-05,14.33313]
[1776424493298,34.56,75351.71,0.0,-0.86716,9e-05,14.33387]
[1776424498334,34.55,75346.61,0.0,-0.86764,9e-05,14.29693]
[1776424499351,34.55,75337.23,0.0,-0.86851,9e-05,14.23024]
[1776424501356,34.55,75333.22,0.0,-0.86888,9e-05,14.2017]
[1776424503368,34.55,75335.12,0.0,-0.86871,9e-05,14.21503]
[1776424508404,34.55,75338.14,0.0,-0.86843,9e-05,14.23663]
[1776424513438,34.55,75343.87,0.0,-0.8679,9e-05,14.2773]
[1776424518474,34.55,75350.7,0.0,-0.86727,9e-05,14.32548]
[1776424519508,34.55,75378.48,0.0,-0.86467,9e-05,14.52317]
[1776424521508,34.55,75384.83,0.0,-0.86408,9e-05,14.56788]
[1776424522513,34.55,75377.48,0.0,-0.86477,9e-05,14.51531]
[1776424523519,34.55,75375.31,0.0,-0.86498,9e-05,14.49973]
[1776424528554,34.55,75373.08,0.0,-0.86519,9e-05,14.48331]
[1776424533591,34.55,75370.77,0.0,-0.86546,9e-05,14.46123]
[1776424538629,34.54,75375.5,0.0,-0.8651,9e-05,14.48895]
[1776424543662,34.5,75369.77,0.0,-0.86588,9e-05,14.43048]
[1776424548697,34.5,75372.51,0.0,-0.86565,9e-05,14.44814]
[1776424553734,34.5,75371.99,0.0,-0.86572,9e-05,14.4425]
[1776424558770,34.49,75373.64,0.0,-0.86559,9e-05,14.45231]
[1776424561800,34.49,75380.61,0.0,-0.86495,9e-05,14.50113]
[1776424562818,34.49,75384.26,0.0,-0.86461,9e-05,14.527]
[1776424564814,34.49,75392.56,0.0,-0.86383,9e-05,14.58582]
[1776424567836,34.49,75384.15,0.0,-0.86463,9e-05,14.525]
[1776424568841,34.49,75383.11,0.0,-0.86473,9e-05,14.5174]
[1776424573876,34.49,75381.44,0.0,-0.8649,9e-05,14.50474]
[1776424579933,34.48,75383.92,0.0,-0.86468,9e-05,14.52163]
[1776424584953,34.48,75386.11,0.0,-0.86448,9e-05,14.53662]
[1776424590996,34.48,75387.46,0.0,-0.86436,9e-05,14.54555]
[1776424596031,34.48,75387.38,0.0,-0.86441,9e-05,14.54049]
[1776424601066,34.48,75389.65,0.0,-0.8642,9e-05,14.55625]
[1776424608115,34.48,75389.98,0.0,-0.86418,9e-05,14.55794]
[1776424615164,34.48,75385.43,0.0,-0.86461,9e-05,14.52494]
[1776424620215,34.48,75384.11,0.0,-0.86474,9e-05,14.51527]
[1776424623221,34.48,75389.61,0.0,-0.86422,9e-05,14.55436]
[1776424628255,34.48,75388.12,0.0,-0.86437,9e-05,14.54316]
[1776424633290,34.47,75391.1,0.0,-0.8641,9e-05,14.56387]
[1776424638326,34.47,75393.47,0.0,-0.86388,9e-05,14.58008]
[1776424643360,34.47,75397.26,0.0,-0.86354,0.0001,14.60618]
[1776424646381,34.47,75403.94,0.0,-0.86291,0.0001,14.65346]
[1776424648396,34.47,75408.32,0.0,-0.8625,0.0001,14.68433]
[1776424653432,34.47,75405.2,0.0,-0.86284,0.0001,14.65711]
[1776424659473,34.46,75406.8,0.0,-0.8627,0.0001,14.66726]
[1776424664507,34.46,75405.27,0.0,-0.86288,0.0001,14.65433]
[1776424670571,34.46,75407.01,0.0,-0.86274,0.0001,14.66461]
[1776424675586,34.45,75407.72,0.0,-0.8627,0.0001,14.66797]
[1776424677600,34.45,75414.67,0.0,-0.86204,0.0001,14.71731]
[1776424678608,34.45,75413.84,0.0,-0.86212,0.0001,14.71121]
[1776424684649,34.45,75412.31,0.0,-0.8623,0.0001,14.69779]
[1776424689684,34.44,75409.21,0.0,-0.86265,0.0001,14.67185]
[1776424692705,34.44,75414.53,0.0,-0.86216,0.0001,14.7086]
[1776424694720,34.44,75422.8,0.0,-0.86137,0.0001,14.76764]
[1776424695726,34.44,75427.4,0.0,-0.86093,0.0001,14.80044]
[1776424697740,34.44,75429.91,0.0,-0.86069,0.0001,14.81796]
[1776424700783,34.43,75435.02,0.0,-0.86021,0.0001,14.85383]
[1776424703785,34.43,75436.27,0.0,-0.8601,0.0001,14.86186]
[1776424707815,34.43,75449.41,0.0,-0.85885,0.0001,14.95483]
[1776424708821,34.43,75447.28,0.0,-0.85906,0.0001,14.93906]
[1776424713852,34.42,75449.58,0.0,-0.8589,0.0001,14.94943]
[1776424718887,34.42,75447.31,0.0,-0.85915,0.0001,14.93111]
[1776424723923,34.42,75446.38,0.0,-0.85926,0.0001,14.92258]
[1776424728957,34.41,75448.95,0.0,-0.85904,0.0001,14.93925]
[1776424730999,34.41,75455.98,0.0,-0.85836,0.0001,14.98906]
[1776424732985,34.41,75456.53,0.0,-0.85832,0.0001,14.99215]
[1776424739028,34.41,75456.08,0.0,-0.8584,0.0001,14.98619]
[1776424744064,34.4,75455.12,0.0,-0.85852,0.0001,14.97746]
[1776424748094,34.4,75461.7,0.0,-0.8579,0.0001,15.02346]
[1776424749101,34.4,75462.42,0.0,-0.85783,0.0001,15.02825]
[1776424751237,34.4,75468.49,0.0,-0.85724,0.0001,15.07156]
[1776424753134,34.4,75476.07,0.0,-0.85651,0.0001,15.12516]
[1776424757170,34.39,75481.27,0.0,-0.85602,0.0001,15.16149]
[1776424758178,34.39,75487.77,0.0,-0.85538,0.0001,15.208]
[1776424763211,34.39,75486.36,0.0,-0.85554,0.0001,15.19626]
[1776424768246,34.39,75487.49,0.0,-0.85545,0.0001,15.20293]
[1776424772276,34.39,75468.72,0.0,-0.85734,0.0001,15.06281]
[1776424774290,34.38,75445.68,0.0,-0.85963,0.0001,14.89431]
[1776424775297,34.38,75452.63,0.0,-0.85896,0.0001,14.944]
[1776424780332,34.38,75452.1,0.0,-0.85903,0.0001,14.93862]
[1776424781359,34.38,75441.1,0.0,-0.8601,0.0001,14.85917]
[1776424782350,34.38,75441.1,0.0,-0.8601,0.0001,14.85898]
[1776424789397,34.37,75441.64,0.0,-0.86007,0.0001,14.8616]
[1776424794431,34.37,75446.21,0.0,-0.85964,0.0001,14.89342]
[1776424799466,34.37,75441.96,0.0,-0.86007,0.0001,14.86186]
[1776424801498,34.37,75435.34,0.0,-0.86071,0.0001,14.8139]
[1776424803497,34.37,75425.02,0.0,-0.86171,0.0001,14.73957]
[1776424805512,34.37,75417.07,0.0,-0.86247,0.0001,14.68253]
[1776424807524,34.37,75423.52,0.0,-0.86185,0.0001,14.72887]
[1776424812561,34.37,75424.71,0.0,-0.86174,0.0001,14.73726]
[1776424814573,34.37,75418.51,0.0,-0.86234,0.0001,14.69271]
[1776424818601,34.37,75416.48,0.0,-0.86253,0.0001,14.67831]
[1776424823637,34.37,75419.48,0.0,-0.86224,0.0001,14.70008]
[1776424828671,34.37,75416.97,0.0,-0.86248,0.0001,14.68214]
[1776424829685,34.37,75415.58,0.0,-0.86261,0.0001,14.67222]
[1776424834713,34.37,75412.12,0.0,-0.86297,0.0001,14.64381]
[1776424839748,34.37,75412.17,0.0,-0.86295,0.0001,14.64479]
[1776424840756,34.37,75418.21,0.0,-0.86237,0.0001,14.68824]
[1776424841785,34.37,75424.43,0.0,-0.86177,0.0001,14.73296]
[1776424844784,34.37,75428.91,0.0,-0.86134,0.0001,14.76514]
[1776424849819,34.37,75428.63,0.0,-0.86137,0.0001,14.76292]
[1776424854854,34.37,75428.48,0.0,-0.86139,0.0001,14.76162]
[1776424857876,34.37,75433.92,0.0,-0.86087,0.0001,14.80057]
[1776424858883,34.37,75433.62,0.0,-0.8609,0.0001,14.79831]
[1776424863921,34.37,75433.54,0.0,-0.86091,0.0001,14.79711]
[1776424868955,34.37,75430.42,0.0,-0.86122,0.0001,14.774]
[1776424869962,34.37,75435.93,0.0,-0.86069,0.0001,14.81347]
[1776424870966,34.37,75440.05,0.0,-0.8603,0.0001,14.84289]
[1776424871997,34.37,75451.19,0.0,-0.85922,0.0001,14.92281]
[1776424872991,34.37,75451.19,0.0,-0.85923,0.0001,14.92248]
[1776424873992,34.37,75461.57,0.0,-0.85821,0.0001,14.99727]
[1776424875002,34.37,75465.98,0.0,-0.85778,0.0001,15.02899]
[1776424876012,34.37,75474.24,0.0,-0.85697,0.0001,15.08843]
[1776424878025,34.36,75477.62,0.0,-0.85664,0.0001,15.11248]
[1776424879029,34.36,75471.66,0.0,-0.85723,0.0001,15.06929]
[1776424882066,34.36,75470.07,0.0,-0.8574,0.0001,15.05738]
[1776424887101,34.36,75469.55,0.0,-0.85746,0.0001,15.05299]
[1776424892120,34.36,75467.32,0.0,-0.85772,0.0001,15.03215]
[1776424897188,34.36,75468.09,0.0,-0.85766,0.0001,15.03619]
[1776424902191,34.36,75472.82,0.0,-0.85721,0.0001,15.06904]
[1776424907258,34.35,75482.81,0.0,-0.85625,0.0001,15.13992]
[1776424913269,34.35,75478.87,0.0,-0.85665,0.0001,15.11039]
[1776424916289,34.35,75472.64,0.0,-0.85727,0.0001,15.06504]
[1776424921326,34.35,75474.96,0.0,-0.85705,0.0001,15.08122]
[1776424922332,34.35,75482.49,0.0,-0.85631,0.0001,15.13537]
[1776424926359,34.35,75487.37,0.0,-0.85584,0.0001,15.16965]
[1776424931394,34.34,75486.07,0.0,-0.85599,0.0001,15.15903]
[1776424936443,34.34,75484.12,0.0,-0.8562,0.0001,15.14374]
[1776424941464,34.34,75483.21,0.0,-0.8563,0.0001,15.13594]
[1776424946504,34.34,75479.26,0.0,-0.85671,0.0001,15.10621]
[1776424947538,34.34,75467.77,0.0,-0.85784,0.0001,15.02308]
[1776424952541,34.33,75469.34,0.0,-0.85774,0.0001,15.02929]
[1776424957608,34.33,75470.65,0.0,-0.85762,0.0001,15.03776]
[1776424962611,34.33,75472.02,0.0,-0.85749,0.0001,15.04721]
[1776424967678,34.33,75467.8,0.0,-0.85791,0.0001,15.01625]
[1776424973688,34.33,75467.9,0.0,-0.85793,0.0001,15.01477]
[1776424978723,34.32,75470.61,0.0,-0.85769,0.0001,15.03308]
[1776424983765,34.32,75470.95,0.0,-0.85765,0.0001,15.03549]
[1776424988798,34.32,75468.82,0.0,-0.85786,0.0001,15.02008]
[1776424995849,34.32,75467.15,0.0,-0.85803,0.0001,15.00797]
[1776425000883,34.32,75466.19,0.0,-0.85813,0.0001,15.00065]
[1776425005918,34.32,75466.6,0.0,-0.8581,0.0001,15.00292]
[1776425010955,34.32,75464.44,0.0,-0.85832,0.0001,14.98662]
[1776425018033,34.32,75461.63,0.0,-0.85864,0.0001,14.96089]
[1776425023051,34.31,75460.17,0.0,-0.85881,0.0001,14.94835]
[1776425028108,34.31,75457.55,0.0,-0.8591,0.0001,14.92743]
[1776425033121,34.31,75458.44,0.0,-0.85904,0.0001,14.93187]
[1776425038177,34.3,75458.36,0.0,-0.85908,0.0001,14.92922]
[1776425043191,34.3,75457.29,0.0,-0.85921,0.0001,14.91943]
[1776425045207,34.3,75463.24,0.0,-0.85864,0.0001,14.9615]
[1776425048247,34.29,75465.49,0.0,-0.85844,0.0001,14.97628]
[1776425051247,34.29,75459.73,0.0,-0.85902,0.0001,14.93328]
[1776425055275,34.29,75453.6,0.0,-0.85964,0.0001,14.88737]
[1776425060310,34.28,75453.89,0.0,-0.85964,0.0001,14.88762]
[1776425065345,34.28,75453.85,0.0,-0.85967,0.0001,14.88545]
[1776425071387,34.28,75453.22,0.0,-0.8598,0.0001,14.87425]
[1776425077430,34.27,75453.51,0.0,-0.8598,0.0001,14.87404]
[1776425082464,34.27,75453.81,0.0,-0.8598,0.0001,14.87428]
[1776425087499,34.26,75453.65,0.0,-0.85984,0.0001,14.87118]
[1776425092533,34.26,75454.54,0.0,-0.85978,0.0001,14.87565]
[1776425097568,34.26,75454.26,0.0,-0.85984,0.0001,14.87163]
[1776425102603,34.25,75462.61,0.0,-0.85905,0.0001,14.93013]
[1776425106633,34.25,75468.59,0.0,-0.85848,0.0001,14.9724]
[1776425111668,34.25,75475.38,0.0,-0.85782,0.0001,15.02058]
[1776425113681,34.25,75466.17,0.0,-0.85874,0.0001,14.95333]
[1776425118739,34.24,75460.15,0.0,-0.85935,0.0001,14.90787]
[1776425123752,34.24,75457.5,0.0,-0.85964,0.0001,14.887]
[1776425128809,34.24,75455.2,0.0,-0.85988,0.0001,14.86869]
[1776425133823,34.23,75465.14,0.0,-0.85897,0.0001,14.93487]
[1776425136843,34.23,75469.37,0.0,-0.85857,0.0001,14.96428]
[1776425141877,34.23,75469.84,0.0,-0.85854,0.0001,14.96632]
[1776425146913,34.23,75471.18,0.0,-0.85842,0.0001,14.97486]
[1776425152955,34.22,75472.83,0.0,-0.8583,0.0001,14.98428]
[1776425157990,34.22,75476.66,0.0,-0.85795,0.0001,15.00974]
[1776425163024,34.21,75477.67,0.0,-0.85789,0.0001,15.01468]
[1776425168061,34.21,75478.81,0.0,-0.85781,0.0001,15.02057]
[1776425171082,34.21,75486.26,0.0,-0.85708,0.0001,15.07363]
[1776425176118,34.21,75488.24,0.0,-0.8569,0.0001,15.08722]
[1776425181153,34.2,75490.39,0.0,-0.8567,0.0001,15.10172]
[1776425186189,34.2,75492.38,0.0,-0.85652,0.0001,15.11491]
[1776425191224,34.2,75492.67,0.0,-0.85654,0.0001,15.11183]
[1776425199306,34.19,75493.33,0.0,-0.8565,0.0001,15.11484]
[1776425204316,34.19,75494.03,0.0,-0.85645,0.0001,15.11885]
[1776425209377,34.19,75494.79,0.0,-0.85638,0.0001,15.12334]
[1776425215393,34.19,75495.34,0.0,-0.85635,0.0001,15.12615]
[1776425222441,34.19,75495.67,0.0,-0.85633,0.0001,15.12722]
[1776425225463,34.19,75489.33,0.0,-0.85697,0.0001,15.08083]
[1776425226471,34.18,75487.5,0.0,-0.85715,0.0001,15.06745]
[1776425231505,34.18,75483.28,0.0,-0.85757,0.0001,15.03632]
[1776425236541,34.18,75480.33,0.0,-0.85787,0.0001,15.0147]
[1776425243589,34.18,75480.14,0.0,-0.85789,0.0001,15.01302]
[1776425248624,34.18,75482.71,0.0,-0.85764,0.0001,15.03139]
[1776425252653,34.18,75474.23,0.0,-0.85851,0.0001,14.96557]
[1776425257687,34.18,75468.67,0.0,-0.85907,0.0001,14.92415]
[1776425262722,34.18,75469.48,0.0,-0.85901,0.0001,14.92874]
[1776425267757,34.17,75467.67,0.0,-0.85921,0.0001,14.91414]
[1776425272792,34.17,75463.95,0.0,-0.8596,0.0001,14.88568]
[1776425276820,34.17,75473.58,0.0,-0.85867,0.0001,14.95418]
[1776425281855,34.17,75475.56,0.0,-0.85848,0.0001,14.96843]
[1776425286891,34.17,75479.45,0.0,-0.85811,0.0001,14.99534]
[1776425291925,34.16,75483.8,0.0,-0.8577,0.0001,15.02534]
[1776425296960,34.16,75486.25,0.0,-0.85749,0.0001,15.04121]
[1776425301995,34.16,75484.77,0.0,-0.85766,0.0001,15.02845]
[1776425304009,34.15,75490.19,0.0,-0.85714,0.0001,15.06693]
[1776425309047,34.15,75494.21,0.0,-0.85676,0.0001,15.09439]
[1776425314082,34.15,75493.85,0.0,-0.85685,0.0001,15.0864]
[1776425320147,34.14,75495.46,0.0,-0.85671,0.0001,15.09636]
[1776425325159,34.14,75497.63,0.0,-0.85652,0.0001,15.11088]
[1776425330218,34.14,75498.44,0.0,-0.85645,0.0001,15.11591]
[1776425335229,34.14,75495.82,0.0,-0.85672,0.0001,15.09611]
[1776425340288,34.14,75495.31,0.0,-0.85678,0.0001,15.09177]
[1776425344293,34.14,75489.81,0.0,-0.85734,0.0001,15.05061]
[1776425349327,34.13,75486.45,0.0,-0.8577,0.0001,15.02455]
[1776425354361,34.13,75483.65,0.0,-0.85799,0.0001,15.00266]
[1776425359398,34.13,75480.36,0.0,-0.85834,0.0001,14.97736]
[1776425362419,34.12,75475.1,0.0,-0.85887,0.0001,14.93847]
[1776425367454,34.12,75477.32,0.0,-0.85866,0.0001,14.95343]
[1776425372492,34.12,75477.96,0.0,-0.85865,0.0001,14.95281]
[1776425375513,34.12,75483.83,0.0,-0.85808,0.0001,14.99452]
[1776425380574,34.12,75480.71,0.0,-0.85841,0.0001,14.97086]
[1776425385581,34.11,75480.71,0.0,-0.85843,0.0001,14.9693]
[1776425390644,34.11,75482.51,0.0,-0.85827,0.0001,14.98075]
[1776425395663,34.11,75482.88,0.0,-0.85826,0.0001,14.98179]
[1776425400715,34.1,75491.37,0.0,-0.85744,0.0001,15.04174]
[1776425402700,34.1,75492.09,0.0,-0.85738,0.0001,15.04635]
[1776425407735,34.1,75494.99,0.0,-0.8571,0.0001,15.06668]
[1776425410786,34.1,75507.47,0.0,-0.85587,0.0001,15.15705]
[1776425411763,34.1,75507.47,0.0,-0.85587,0.0001,15.15689]
[1776425416799,34.1,75508.14,0.0,-0.85581,0.0001,15.16105]
[1776425421836,34.1,75504.18,0.0,-0.85622,0.0001,15.13164]
[1776425424855,34.1,75509.55,0.0,-0.85569,0.0001,15.17026]
[1776425427876,34.1,75514.51,0.0,-0.8552,0.0001,15.20571]
[1776425432911,34.09,75510.83,0.0,-0.85561,0.0001,15.17394]
[1776425438953,34.09,75512.64,0.0,-0.85545,0.0001,15.18579]
[1776425440967,34.09,75507.34,0.0,-0.85599,0.0001,15.14684]
[1776425443987,34.09,75500.83,0.0,-0.85664,0.0001,15.09908]
[1776425448019,34.09,75507.7,0.0,-0.85596,0.0001,15.14845]
[1776425453054,34.09,75511.48,0.0,-0.8556,0.0001,15.17482]
[1776425458089,34.08,75510.75,0.0,-0.85569,0.0001,15.16831]
[1776425463124,34.08,75512.45,0.0,-0.85554,0.0001,15.17937]
[1776425466156,34.08,75528.3,0.0,-0.85396,0.0001,15.29413]
[1776425467161,34.08,75523.98,0.0,-0.85441,0.0001,15.26184]
[1776425472194,34.08,75521.9,0.0,-0.85464,0.0001,15.24477]
[1776425476224,34.07,75532.12,0.0,-0.85364,0.0001,15.31744]
[1776425480250,34.07,75539.22,0.0,-0.85295,0.0001,15.36716]
[1776425483272,34.06,75544.34,0.0,-0.85246,0.0001,15.40275]
[1776425486292,34.06,75540.12,0.0,-0.85291,0.0001,15.37026]
[1776425488306,34.06,75568.81,0.0,-0.85,0.0001,15.57863]
[1776425489313,34.06,75573.91,0.0,-0.84949,0.0001,15.6154]
[1776425494350,34.05,75579.21,0.0,-0.84901,0.0001,15.64782]
[1776425499384,34.05,75586.6,0.0,-0.84828,0.0001,15.69957]
[1776425500391,34.05,75588.24,0.0,-0.84811,0.0001,15.71104]
[1776425501428,34.05,75579.41,0.0,-0.84903,0.0001,15.64598]
[1776425503411,34.05,75576.48,0.0,-0.84935,0.0001,15.62363]
[1776425508459,34.04,75576.75,0.0,-0.84935,0.0001,15.62343]
[1776425510463,34.04,75565.98,0.0,-0.85047,0.0001,15.54384]
[1776425511502,34.04,75559.85,0.0,-0.8511,0.0001,15.49865]
[1776425513481,34.04,75560.31,0.0,-0.85106,0.0001,15.50128]
[1776425515497,34.04,75553.93,0.0,-0.85172,0.0001,15.45403]
[1776425520532,34.03,75554.43,0.0,-0.85169,0.0001,15.45626]
[1776425521572,34.03,75560.82,0.0,-0.85105,0.0001,15.50264]
[1776425523553,34.03,75560.65,0.0,-0.85107,0.0001,15.50073]
[1776425528589,34.03,75561.57,0.0,-0.851,0.0001,15.50581]
[1776425529594,34.03,75567.02,0.0,-0.85045,0.0001,15.54528]
[1776425531644,34.03,75573.15,0.0,-0.84983,0.0001,15.58928]
[1776425536645,34.02,75574.92,0.0,-0.84968,0.0001,15.59999]
[1776425538659,34.02,75569.76,0.0,-0.85023,0.0001,15.56138]
[1776425540673,34.02,75563.11,0.0,-0.85092,0.0001,15.51204]
[1776425541714,34.02,75557.4,0.0,-0.85151,0.0001,15.46999]
[1776425543693,34.02,75557.44,0.0,-0.85151,0.0001,15.46972]
[1776425548730,34.01,75554.21,0.0,-0.85186,0.0001,15.44481]
[1776425553764,34.01,75558.45,0.0,-0.85147,0.0001,15.47055]
[1776425558799,34.01,75559.69,0.0,-0.85137,0.0001,15.47833]
[1776425564842,34.01,75561.5,0.0,-0.8512,0.0001,15.48998]
[1776425569876,34.0,75559.29,0.0,-0.85145,0.0001,15.47255]
[1776425574911,34.0,75556.31,0.0,-0.85177,0.0001,15.44961]
[1776425577932,34.0,75539.35,0.0,-0.8535,0.0001,15.32511]
[1776425578942,34.0,75530.72,0.0,-0.85437,0.0001,15.26181]
[1776425579946,34.0,75527.77,0.0,-0.85467,0.0001,15.24005]
[1776425581961,34.0,75534.22,0.0,-0.85403,0.0001,15.28646]
[1776425583974,34.0,75534.65,0.0,-0.854,0.0001,15.28902]
[1776425589010,33.99,75537.3,0.0,-0.85375,0.0001,15.30717]
[1776425592066,33.99,75530.88,0.0,-0.8544,0.0001,15.26006]
[1776425597065,33.99,75525.43,0.0,-0.85495,0.0001,15.22008]
[1776425602136,33.99,75531.75,0.0,-0.85432,0.0001,15.26559]
[1776425604113,33.99,75532.45,0.0,-0.85425,0.0001,15.27051]
[1776425609149,33.99,75534.37,0.0,-0.85407,0.0001,15.28394]
[1776425614184,33.99,75535.18,0.0,-0.85403,0.0001,15.28516]
[1776425616199,33.99,75541.57,0.0,-0.85339,0.0001,15.33148]
[1776425620226,33.99,75548.86,0.0,-0.85266,0.0001,15.38385]
[1776425625263,33.98,75551.35,0.0,-0.85243,0.0001,15.40077]
[1776425630298,33.98,75553.04,0.0,-0.85227,0.0001,15.41184]
[1776425636339,33.98,75554.66,0.0,-0.85213,0.0001,15.42212]
[1776425638353,33.98,75549.55,0.0,-0.85266,0.0001,15.3843]
[1776425639360,33.98,75541.81,0.0,-0.85345,0.0001,15.32734]
[1776425644395,33.97,75539.03,0.0,-0.85375,0.0001,15.30516]
[1776425647415,33.97,75546.21,0.0,-0.85304,0.0001,15.35666]
[1776425649431,33.97,75553.17,0.0,-0.85234,0.0001,15.40707]
[1776425654465,33.97,75558.52,0.0,-0.85182,0.0001,15.4449]
[1776425659501,33.96,75561.46,0.0,-0.85154,0.0001,15.46501]
[1776425664535,33.96,75560.11,0.0,-0.85169,0.0001,15.4539]
[1776425669577,33.96,75561.8,0.0,-0.85154,0.0001,15.46509]
[1776425675619,33.96,75562.78,0.0,-0.85149,0.0001,15.4668]
[1776425681660,33.95,75563.43,0.0,-0.85144,0.0001,15.47011]
[1776425687705,33.95,75567.42,0.0,-0.85105,0.0001,15.49781]
[1776425692776,33.95,75574.91,0.0,-0.85031,0.0001,15.55133]
[1776425695761,33.95,75579.51,0.0,-0.84985,0.0001,15.58405]
[1776425700795,33.94,75578.19,0.0,-0.85001,0.0001,15.57257]
[1776425705829,33.94,75574.08,0.0,-0.85045,0.0001,15.54085]
[1776425706836,33.94,75565.73,0.0,-0.85131,0.0001,15.4794]
[1776425707844,33.94,75563.69,0.0,-0.85153,0.0001,15.46424]
[1776425710867,33.94,75552.1,0.0,-0.85272,0.0001,15.3786]
[1776425711874,33.94,75548.76,0.0,-0.85306,0.0001,15.35381]
[1776425717918,33.93,75544.41,0.0,-0.85353,0.0001,15.32039]
[1776425722986,33.93,75538.56,0.0,-0.85412,0.0001,15.2774]
[1776425728995,33.93,75536.76,0.0,-0.85432,0.0001,15.26291]
[1776425734035,33.93,75537.98,0.0,-0.85425,0.0001,15.26648]
[1776425740077,33.93,75538.8,0.0,-0.85418,0.0001,15.27173]
[1776425745112,33.92,75539.34,0.0,-0.85413,0.0001,15.27479]
[1776425750149,33.92,75544.56,0.0,-0.85362,0.0001,15.31233]
[1776425755182,33.92,75543.62,0.0,-0.85372,0.0001,15.30481]
[1776425760219,33.92,75538.92,0.0,-0.8542,0.0001,15.27006]
[1776425765252,33.92,75540.27,0.0,-0.85407,0.0001,15.27958]
[1776425770288,33.92,75536.1,0.0,-0.8545,0.0001,15.24849]
[1776425772301,33.92,75526.16,0.0,-0.85551,0.0001,15.17534]
[1776425777339,33.92,75524.71,0.0,-0.85566,0.0001,15.1638]
[1776425782371,33.92,75524.69,0.0,-0.85568,0.0001,15.16284]
[1776425787406,33.91,75532.5,0.0,-0.8549,0.0001,15.21939]
[1776425788414,33.91,75539.43,0.0,-0.8542,0.0001,15.27005]
[1776425793484,33.91,75537.65,0.0,-0.85441,0.0001,15.25288]
[1776425799490,33.91,75533.48,0.0,-0.85484,0.0001,15.22226]
[1776425803554,33.91,75541.07,0.0,-0.85407,0.0001,15.27759]
[1776425808554,33.91,75542.1,0.0,-0.85398,0.0001,15.28467]
[1776425813625,33.91,75547.03,0.0,-0.85348,0.0001,15.32027]
[1776425818626,33.91,75543.45,0.0,-0.85385,0.0001,15.29357]
[1776425823695,33.91,75541.36,0.0,-0.85407,0.0001,15.27798]
[1776425829701,33.91,75535.55,0.0,-0.85466,0.0001,15.23517]
[1776425831715,33.91,75529.86,0.0,-0.85524,0.0001,15.19297]
[1776425833765,33.91,75521.35,0.0,-0.8561,0.0001,15.13033]
[1776425835743,33.91,75520.12,0.0,-0.85623,0.0001,15.12108]
[1776425840783,33.91,75517.35,0.0,-0.85651,0.0001,15.10048]
[1776425845814,33.91,75515.35,0.0,-0.85671,0.0001,15.08575]
[1776425850849,33.91,75511.65,0.0,-0.85708,0.0001,15.05856]
[1776425851855,33.91,75505.16,0.0,-0.85776,0.0001,15.00717]
[1776425852863,33.91,75501.41,0.0,-0.85813,0.0001,14.97986]
[1776425857939,33.91,75506.1,0.0,-0.85766,0.0001,15.01454]
[1776425860920,33.91,75508.43,0.0,-0.85743,0.0001,15.0317]
[1776425865953,33.91,75507.76,0.0,-0.85749,0.0001,15.0269]
[1776425870988,33.91,75506.93,0.0,-0.85757,0.0001,15.02093]
[1776425876022,33.91,75509.72,0.0,-0.85729,0.0001,15.04138]
[1776425881058,33.91,75510.22,0.0,-0.85725,0.0001,15.04495]
[1776425886095,33.91,75510.7,0.0,-0.8572,0.0001,15.04836]
[1776425891130,33.91,75510.46,0.0,-0.85722,0.0001,15.04654]
[1776425896165,33.91,75512.47,0.0,-0.85702,0.0001,15.06116]
[1776425901201,33.91,75510.01,0.0,-0.85727,0.0001,15.04308]
[1776425906235,33.91,75508.0,0.0,-0.85747,0.0001,15.02842]
[1776425911270,33.91,75503.47,0.0,-0.85795,0.0001,14.99153]
[1776425916305,33.91,75504.74,0.0,-0.85782,0.0001,15.0011]
[1776425921341,33.91,75505.33,0.0,-0.85776,0.0001,15.00579]
[1776425926374,33.91,75506.0,0.0,-0.85768,0.0001,15.01099]
[1776425931412,33.91,75506.19,0.0,-0.85766,0.0001,15.01269]
[1776425935439,33.91,75512.1,0.0,-0.85707,0.0001,15.05594]
[1776425938510,33.91,75524.75,0.0,-0.85581,0.0001,15.14821]
[1776425940474,33.91,75524.61,0.0,-0.85582,0.0001,15.14743]
[1776425945509,33.91,75521.38,0.0,-0.85614,0.0001,15.1236]
[1776425950545,33.91,75518.63,0.0,-0.85643,0.0001,15.10275]
[1776425956587,33.91,75518.18,0.0,-0.85649,0.0001,15.09846]
[1776425960615,33.9,75512.59,0.0,-0.85706,0.0001,15.05696]
[1776425965651,33.9,75514.85,0.0,-0.85684,0.0001,15.07265]
[1776425970686,33.9,75513.49,0.0,-0.85699,0.0001,15.06189]
[1776425975721,33.9,75512.87,0.0,-0.85709,0.0001,15.05257]
[1776425980756,33.9,75506.06,0.0,-0.85778,0.0001,15.0021]
[1776425985791,33.9,75502.07,0.0,-0.85819,0.0001,14.97262]
[1776425990827,33.9,75496.02,0.0,-0.85879,0.0001,14.92823]
[1776425995862,33.9,75497.23,0.0,-0.85868,0.0001,14.9365]
[1776426000897,33.9,75497.42,0.0,-0.85866,0.0001,14.93739]
[1776426005934,33.89,75495.45,0.0,-0.85886,0.0001,14.9227]
[1776426007949,33.89,75493.76,0.0,-0.85903,0.0001,14.9103]
[1776426010969,33.89,75498.91,0.0,-0.85852,0.0001,14.94779]
[1776426012985,33.89,75504.78,0.0,-0.85794,0.0001,14.99052]
[1776426014999,33.89,75509.78,0.0,-0.85745,0.0001,15.02678]
[1776426021039,33.89,75510.21,0.0,-0.85741,0.0001,15.02973]
[1776426026078,33.89,75508.07,0.0,-0.85762,0.0001,15.01392]
[1776426029143,33.89,75517.34,0.0,-0.8567,0.0001,15.08155]
[1776426031110,33.89,75517.93,0.0,-0.85667,0.0001,15.08168]
[1776426034130,33.89,75510.66,0.0,-0.8574,0.0001,15.02824]
[1776426036144,33.89,75507.66,0.0,-0.8577,0.0001,15.00625]
[1776426041182,33.89,75504.52,0.0,-0.85802,0.0001,14.9833]
[1776426044200,33.89,75498.22,0.0,-0.85864,0.0001,14.93737]
[1776426045210,33.89,75494.29,0.0,-0.85903,0.0001,14.90864]
[1776426050246,33.89,75496.31,0.0,-0.85883,0.0001,14.92336]
[1776426055329,33.89,75495.38,0.0,-0.85892,0.0001,14.91664]
[1776426056297,33.89,75486.55,0.0,-0.8598,0.0001,14.85222]
[1776426057296,33.89,75475.84,0.0,-0.86085,0.0001,14.77431]
[1776426058304,33.89,75472.84,0.0,-0.86114,0.0001,14.75269]
[1776426063338,33.9,75471.88,0.0,-0.86121,0.0001,14.74702]
[1776426068375,33.9,75474.2,0.0,-0.86097,0.0001,14.76525]
[1776426073411,33.9,75475.29,0.0,-0.86084,0.0001,14.77444]
[1776426074418,33.9,75469.11,0.0,-0.86145,0.0001,14.72941]
[1776426075425,33.9,75468.5,0.0,-0.86151,0.0001,14.725]
[1776426080459,33.9,75465.31,0.0,-0.86182,0.0001,14.70204]
[1776426085495,33.9,75466.1,0.0,-0.86174,0.0001,14.70809]
[1776426090530,33.9,75464.37,0.0,-0.8619,0.0001,14.69575]
[1776426095567,33.9,75461.42,0.0,-0.86222,0.0001,14.67054]
[1776426100601,33.9,75464.02,0.0,-0.86195,0.0001,14.69045]
[1776426105636,33.91,75458.75,0.0,-0.86245,0.0001,14.6531]
[1776426110670,33.91,75457.18,0.0,-0.8626,0.0001,14.64195]
[1776426118726,33.91,75456.49,0.0,-0.86266,0.0001,14.63734]
[1776426123761,33.91,75454.78,0.0,-0.86282,0.0001,14.62514]
[1776426128796,33.91,75454.34,0.0,-0.86286,0.0001,14.6222]
[1776426129846,33.91,75444.48,0.0,-0.86382,0.0001,14.5506]
[1776426130810,33.91,75444.48,0.0,-0.86381,0.0001,14.55071]
[1776426135845,33.91,75444.4,0.0,-0.86381,0.0001,14.55088]
[1776426139920,33.91,75430.57,0.0,-0.86514,0.0001,14.45105]
[1776426140884,33.91,75430.57,0.0,-0.86514,0.0001,14.45093]
[1776426145922,33.91,75431.85,0.0,-0.86501,0.0001,14.4605]
[1776426150954,33.91,75430.03,0.0,-0.86517,0.0001,14.44827]
[1776426155990,33.92,75437.23,0.0,-0.86449,0.0001,14.49783]
[1776426158005,33.92,75441.3,0.0,-0.86409,0.0001,14.52798]
[1776426163038,33.92,75439.46,0.0,-0.86425,0.0001,14.51604]
[1776426169082,33.92,75435.36,0.0,-0.86463,0.0001,14.48771]
[1776426174116,33.92,75434.81,0.0,-0.86466,0.0001,14.48488]
[1776426179151,33.93,75433.38,0.0,-0.86478,0.0001,14.47618]
[1776426184191,33.93,75433.0,0.0,-0.86479,0.0001,14.47506]
[1776426187210,33.93,75425.51,0.0,-0.86551,0.0001,14.42119]
[1776426189222,33.93,75425.7,0.0,-0.86548,0.0001,14.42289]
[1776426194257,33.93,75431.5,0.0,-0.86491,0.0001,14.46583]
[1776426195269,33.93,75433.98,0.0,-0.86467,0.0001,14.48405]
[1776426200344,33.93,75435.88,0.0,-0.86448,0.0001,14.49835]
[1776426206341,33.94,75429.88,0.0,-0.86505,0.0001,14.45528]
[1776426207348,33.94,75424.6,0.0,-0.86556,0.0001,14.41715]
[1776426209363,33.94,75424.03,0.0,-0.86561,0.0001,14.4134]
[1776426214397,33.94,75424.2,0.0,-0.86561,0.0001,14.4116]
[1776426215404,33.94,75417.62,0.0,-0.86624,0.0001,14.36385]
[1776426216411,33.94,75413.39,0.0,-0.86664,0.0001,14.33321]
[1776426220484,33.94,75422.49,0.0,-0.86576,0.0001,14.39992]
[1776426223460,33.94,75424.06,0.0,-0.8656,0.0001,14.41194]
[1776426228495,33.94,75424.65,0.0,-0.86553,0.0001,14.41714]
[1776426233530,33.94,75415.59,0.0,-0.86639,0.0001,14.35256]
[1776426237558,33.95,75417.74,0.0,-0.86617,0.0001,14.36929]
[1776426238566,33.95,75423.2,0.0,-0.86564,0.0001,14.4091]
[1776426239572,33.95,75424.7,0.0,-0.86549,0.0001,14.42019]
[1776426244606,33.95,75426.93,0.0,-0.86527,0.0001,14.43732]
[1776426249642,33.95,75422.07,0.0,-0.86572,0.0001,14.40298]
[1776426254677,33.95,75422.28,0.0,-0.86569,0.0001,14.40549]
[1776426259712,33.95,75421.65,0.0,-0.86573,0.0001,14.40188]
[1776426264747,33.96,75422.37,0.0,-0.86565,0.0001,14.40803]
[1776426269786,33.96,75422.32,0.0,-0.86565,0.0001,14.40852]
[1776426274822,33.96,75420.35,0.0,-0.86585,0.0001,14.39119]
[1776426280864,33.96,75420.21,0.0,-0.86585,0.0001,14.39145]
[1776426285899,33.96,75420.48,0.0,-0.86581,0.0001,14.39457]
[1776426288921,33.97,75409.73,0.0,-0.86682,0.0001,14.31758]
[1776426289927,33.97,75409.08,0.0,-0.86688,0.0001,14.31323]
[1776426294963,33.97,75410.57,0.0,-0.86671,0.0001,14.32576]
[1776426299996,33.97,75410.05,0.0,-0.86675,0.0001,14.3232]
[1776426305036,33.98,75408.67,0.0,-0.86685,0.0001,14.31509]
[1776426310067,33.98,75416.03,0.0,-0.86613,0.0001,14.37013]
[1776426312082,33.98,75416.57,0.0,-0.86607,0.0001,14.37462]
[1776426316110,33.99,75413.08,0.0,-0.86634,0.0001,14.3537]
[1776426318123,34.0,75420.76,0.0,-0.86553,0.0001,14.41537]
[1776426320137,34.0,75423.62,0.0,-0.86524,0.0001,14.43653]
[1776426325172,34.0,75422.86,0.0,-0.8653,0.0001,14.43217]
[1776426330207,34.0,75424.86,0.0,-0.86509,0.0001,14.44784]
[1776426335242,34.01,75424.26,0.0,-0.86517,0.0001,14.44062]
[1776426340277,34.01,75423.73,0.0,-0.8652,0.0001,14.43791]
[1776426344310,34.01,75424.69,0.0,-0.8651,0.0001,14.44566]
[1776426349346,34.01,75413.81,0.0,-0.86613,0.0001,14.36806]
[1776426350349,34.01,75402.26,0.0,-0.86722,9e-05,14.28493]
[1776426351401,34.01,75394.56,0.0,-0.86795,9e-05,14.22948]
[1776426352362,34.01,75394.56,0.0,-0.86795,9e-05,14.22964]
[1776426355383,34.01,75400.2,0.0,-0.86741,9e-05,14.27078]
[1776426356391,34.01,75406.2,0.0,-0.86684,0.0001,14.31417]
[1776426361471,34.02,75408.69,0.0,-0.86659,0.0001,14.33251]
[1776426365453,34.02,75415.24,0.0,-0.86596,0.0001,14.38076]
[1776426370489,34.02,75416.15,0.0,-0.86585,0.0001,14.38873]
[1776426375524,34.02,75422.53,0.0,-0.86522,0.0001,14.43619]
[1776426380560,34.02,75427.1,0.0,-0.86477,0.0001,14.47028]
[1776426385595,34.03,75431.5,0.0,-0.86434,0.0001,14.50291]
[1776426390629,34.03,75436.56,0.0,-0.86384,0.0001,14.5401]
[1776426393650,34.03,75438.37,0.0,-0.8637,0.0001,14.54938]
[1776426398684,34.03,75438.25,0.0,-0.86371,0.0001,14.54854]
[1776426403721,34.03,75437.66,0.0,-0.86376,0.0001,14.54417]
[1776426409761,34.03,75438.75,0.0,-0.86366,0.0001,14.55176]
[1776426414797,34.03,75440.71,0.0,-0.86348,0.0001,14.56555]
[1776426419832,34.02,75442.18,0.0,-0.86335,0.0001,14.57557]
[1776426421892,34.02,75448.18,0.0,-0.86277,0.0001,14.61897]
[1776426427904,34.02,75450.52,0.0,-0.86254,0.0001,14.63555]
[1776426432925,34.02,75449.66,0.0,-0.86263,0.0001,14.62886]
[1776426437960,34.02,75448.98,0.0,-0.86271,0.0001,14.62343]
[1776426442994,34.02,75449.99,0.0,-0.86262,0.0001,14.63013]
[1776426448030,34.02,75449.83,0.0,-0.86264,0.0001,14.6282]
[1776426452057,34.02,75457.16,0.0,-0.86197,0.0001,14.67665]
[1776426453065,34.02,75462.85,0.0,-0.86142,0.0001,14.71769]
[1776426454073,34.02,75464.08,0.0,-0.8613,0.0001,14.72632]
[1776426459106,34.01,75466.46,0.0,-0.86109,0.0001,14.74197]
[1776426462172,34.01,75446.41,0.0,-0.86306,0.0001,14.59555]
[1776426464142,34.01,75430.75,0.0,-0.86458,0.0001,14.48125]
[1776426465150,34.01,75432.47,0.0,-0.86442,0.0001,14.49331]
[1776426470184,34.01,75429.45,0.0,-0.86474,0.0001,14.46953]
[1776426475222,34.0,75428.08,0.0,-0.86489,0.0001,14.45799]
[1776426478242,34.0,75434.4,0.0,-0.8643,0.0001,14.50278]
[1776426482312,34.0,75439.64,0.0,-0.8638,0.0001,14.54044]
[1776426485291,34.0,75447.98,0.0,-0.86299,0.0001,14.60054]
[1776426487306,34.0,75449.32,0.0,-0.86287,0.0001,14.60984]
[1776426490327,34.0,75454.73,0.0,-0.86236,0.0001,14.64833]
[1776426493348,34.0,75459.27,0.0,-0.86193,0.0001,14.68035]
[1776426498384,33.99,75458.89,0.0,-0.86199,0.0001,14.67591]
[1776426503418,33.98,75460.66,0.0,-0.86188,0.0001,14.68392]
[1776426509460,33.98,75460.61,0.0,-0.8619,0.0001,14.68223]
[1776426514494,33.98,75468.05,0.0,-0.86122,0.0001,14.73114]
[1776426517517,33.98,75479.88,0.0,-0.86008,0.0001,14.81627]
[1776426518526,33.98,75483.28,0.0,-0.85975,0.0001,14.84063]
[1776426523558,33.97,75483.93,0.0,-0.85971,0.0001,14.84339]
[1776426524566,33.97,75475.57,0.0,-0.86054,0.0001,14.78192]
[1776426525575,33.97,75467.67,0.0,-0.86131,0.0001,14.72449]
[1776426526582,33.97,75468.29,0.0,-0.86126,0.0001,14.72855]
[1776426531617,33.97,75470.99,0.0,-0.86101,0.0001,14.74699]
[1776426536653,33.97,75471.93,0.0,-0.86094,0.0001,14.75251]
[1776426538667,33.96,75478.74,0.0,-0.86028,0.0001,14.80148]
[1776426543702,33.96,75482.34,0.0,-0.85995,0.0001,14.82601]
[1776426548737,33.96,75482.48,0.0,-0.85996,0.0001,14.82541]
[1776426553772,33.96,75487.11,0.0,-0.85952,0.0001,14.85756]
[1776426559815,33.95,75485.02,0.0,-0.85975,0.0001,14.84034]
[1776426564848,33.95,75486.97,0.0,-0.85959,0.0001,14.8529]
[1776426569884,33.94,75490.34,0.0,-0.85928,0.0001,14.87561]
[1776426574919,33.94,75489.33,0.0,-0.85943,0.0001,14.8624]
[1776426579955,33.94,75488.07,0.0,-0.85958,0.0001,14.85151]
[1776426585996,33.93,75485.64,0.0,-0.85985,0.0001,14.83192]
[1776426591032,33.93,75486.2,0.0,-0.85981,0.0001,14.83455]
[1776426596066,33.93,75486.45,0.0,-0.85981,0.0001,14.83498]
[1776426601101,33.93,75487.18,0.0,-0.85975,0.0001,14.83895]
[1776426606138,33.92,75492.02,0.0,-0.8593,0.0001,14.87283]
[1776426611171,33.92,75492.83,0.0,-0.85924,0.0001,14.87728]
[1776426620237,33.92,75491.82,0.0,-0.85937,0.0001,14.8674]
[1776426625271,33.91,75490.05,0.0,-0.85957,0.0001,14.85269]
[1776426633383,33.91,75488.73,0.0,-0.85978,0.0001,14.83588]
[1776426639372,33.9,75488.28,0.0,-0.85984,0.0001,14.83105]
[1776426641383,33.9,75493.48,0.0,-0.85934,0.0001,14.86841]
[1776426646421,33.9,75495.82,0.0,-0.85913,0.0001,14.88385]
[1776426648432,33.9,75504.05,0.0,-0.85832,0.0001,14.9432]
[1776426649441,33.9,75503.54,0.0,-0.85838,0.0001,14.93905]
[1776426654474,33.89,75503.88,0.0,-0.85837,0.0001,14.93943]
[1776426659508,33.89,75508.76,0.0,-0.85792,0.0001,14.97288]
[1776426664543,33.88,75511.68,0.0,-0.85766,0.0001,14.9918]
[1776426669578,33.88,75513.07,0.0,-0.85756,0.0001,14.99954]
[1776426674614,33.87,75514.09,0.0,-0.85749,0.0001,15.00461]
[1776426679650,33.87,75528.54,0.0,-0.85607,0.0001,15.10788]
[1776426680657,33.87,75534.37,0.0,-0.8555,0.0001,15.14995]
[1776426681665,33.87,75535.71,0.0,-0.85537,0.0001,15.1591]
[1776426686698,33.86,75536.19,0.0,-0.85535,0.0001,15.16038]
[1776426691743,33.86,75541.69,0.0,-0.85486,0.0001,15.19458]
[1776426693804,33.86,75548.1,0.0,-0.85423,0.0001,15.24007]
[1776426696779,33.85,75555.74,0.0,-0.85348,0.0001,15.29441]
[1776426701812,33.85,75557.53,0.0,-0.85334,0.0001,15.30448]
[1776426703873,33.85,75548.34,0.0,-0.85429,0.0001,15.23599]
[1776426709867,33.84,75546.9,0.0,-0.85448,0.0001,15.22247]
[1776426713943,33.84,75547.38,0.0,-0.85446,0.0001,15.22397]
[1776426719940,33.83,75544.7,0.0,-0.85477,0.0001,15.20148]
[1776426724972,33.83,75546.22,0.0,-0.85465,0.0001,15.2103]
[1776426730017,33.82,75549.62,0.0,-0.85434,0.0001,15.23286]
[1776426735045,33.82,75547.92,0.0,-0.85454,0.0001,15.21796]
[1776426740080,33.81,75557.67,0.0,-0.85359,0.0001,15.28714]
[1776426741086,33.81,75562.49,0.0,-0.8531,0.0001,15.32196]
[1776426744155,33.81,75570.77,0.0,-0.85228,0.0001,15.38089]
[1776426746123,33.8,75568.76,0.0,-0.85251,0.0001,15.36473]
[1776426747175,33.8,75562.65,0.0,-0.85314,0.0001,15.31916]
[1776426752167,33.8,75557.34,0.0,-0.85376,0.0001,15.27299]
[1776426757246,33.79,75555.17,0.0,-0.85402,0.0001,15.25419]
[1776426761239,33.79,75551.9,0.0,-0.85438,0.0001,15.22807]
[1776426762243,33.79,75566.5,0.0,-0.8529,0.0001,15.33493]
[1776426763249,33.79,75581.24,0.0,-0.8514,0.0001,15.44276]
[1776426764256,33.78,75584.25,0.0,-0.8511,0.0001,15.46424]
[1776426765265,33.78,75594.55,0.0,-0.85004,0.0001,15.53934]
[1776426766271,33.77,75598.25,0.0,-0.84977,0.0001,15.55886]
[1776426771306,33.71,75598.71,0.0,-0.85018,0.0001,15.53078]
[1776426773319,33.69,75603.97,0.0,-0.84975,0.0001,15.56129]
[1776426777388,33.66,75593.79,0.0,-0.85105,0.0001,15.46973]
[1776426780369,33.65,75591.41,0.0,-0.85132,0.0001,15.45025]
[1776426785404,33.65,75600.44,0.0,-0.85043,0.0001,15.51382]
[1776426786410,33.65,75600.39,0.0,-0.85045,0.0001,15.51275]
[1776426791447,33.64,75606.32,0.0,-0.84988,0.0001,15.55297]
[1776426793462,33.61,75610.7,0.0,-0.84964,0.0001,15.57032]
[1776426798499,33.56,75611.64,0.0,-0.84989,0.0001,15.55364]
[1776426802534,33.52,75616.25,0.0,-0.84974,0.0001,15.56488]
[1776426804541,33.52,75623.06,0.0,-0.84903,0.0001,15.61515]
[1776426807598,33.51,75616.35,0.0,-0.84976,0.0001,15.56352]
[1776426813608,33.51,75616.23,0.0,-0.84981,0.0001,15.55815]
[1776426817672,33.51,75609.91,0.0,-0.85047,0.0001,15.51095]
[1776426820657,33.51,75605.07,0.0,-0.85098,0.0001,15.47497]
[1776426822671,33.51,75598.74,0.0,-0.85163,0.0001,15.42811]
[1776426827743,33.51,75599.28,0.0,-0.85158,0.0001,15.43164]
[1776426833749,33.51,75600.54,0.0,-0.85147,0.0001,15.43974]
[1776426838784,33.51,75600.02,0.0,-0.85154,0.0001,15.43484]
[1776426841805,33.51,75592.13,0.0,-0.85237,0.0001,15.37576]
[1776426842813,33.51,75592.13,0.0,-0.85237,0.0001,15.37562]
[1776426847886,33.5,75590.33,0.0,-0.85256,0.0001,15.36147]
[1776426853889,33.5,75588.15,0.0,-0.8528,0.0001,15.34429]
[1776426857956,33.5,75581.46,0.0,-0.8535,0.0001,15.29393]
[1776426861945,33.5,75577.92,0.0,-0.85387,0.0001,15.26735]
[1776426866984,33.5,75576.75,0.0,-0.854,0.0001,15.25837]
[1776426872022,33.5,75571.7,0.0,-0.85455,0.0001,15.21686]
[1776426875043,33.5,75566.4,0.0,-0.85509,0.0001,15.17771]
[1776426877055,33.5,75573.9,0.0,-0.85432,0.0001,15.23333]
[1776426881082,33.5,75574.82,0.0,-0.85423,0.0001,15.2401]
[1776426886117,33.5,75573.91,0.0,-0.85432,0.0001,15.23328]
[1776426891152,33.5,75573.96,0.0,-0.85432,0.0001,15.23364]
[1776426896187,33.5,75582.58,0.0,-0.85343,0.0001,15.29744]
[1776426897194,33.5,75585.96,0.0,-0.85308,0.0001,15.32241]
[1776426902229,33.5,75584.95,0.0,-0.8532,0.0001,15.31444]
[1776426905252,33.5,75576.95,0.0,-0.85402,0.0001,15.25499]
[1776426910285,33.5,75574.94,0.0,-0.85423,0.0001,15.24017]
[1776426915320,33.5,75570.13,0.0,-0.85471,0.0001,15.20479]
[1776426918377,33.5,75563.93,0.0,-0.85534,0.0001,15.15913]
[1776426920355,33.5,75557.59,0.0,-0.85599,0.0001,15.11243]
[1776426921363,33.5,75558.27,0.0,-0.85592,0.0001,15.11765]
[1776426925390,33.5,75566.56,0.0,-0.85506,0.0001,15.1797]
[1776426926397,33.5,75568.59,0.0,-0.85485,0.0001,15.19481]
[1776426931433,33.5,75571.77,0.0,-0.85455,0.0001,15.21462]
[1776426933447,33.5,75579.54,0.0,-0.85376,0.0001,15.27217]
[1776426938516,33.5,75582.46,0.0,-0.85346,0.0001,15.2936]
[1776426943520,33.5,75581.68,0.0,-0.85354,0.0001,15.28761]
[1776426946539,33.5,75572.59,0.0,-0.85447,0.0001,15.22031]
[1776426949559,33.5,75568.72,0.0,-0.85487,0.0001,15.19193]
[1776426954594,33.5,75567.68,0.0,-0.85496,0.0001,15.18484]
[1776426960638,33.5,75567.88,0.0,-0.85493,0.0001,15.18697]
[1776426965673,33.51,75566.04,0.0,-0.85511,0.0001,15.1739]
[1776426970707,33.51,75567.94,0.0,-0.85491,0.0001,15.18841]
[1776426975743,33.51,75565.47,0.0,-0.85516,0.0001,15.17059]
[1776426980777,33.51,75568.88,0.0,-0.85481,0.0001,15.19621]
[1776426985880,33.51,75566.36,0.0,-0.85506,0.0001,15.17789]
[1776426987836,33.51,75552.64,0.0,-0.85645,0.0001,15.07659]
[1776426988915,33.51,75547.82,0.0,-0.85694,0.0001,15.04132]
[1776426994881,33.51,75546.72,0.0,-0.85706,0.0001,15.03058]
[1776426999916,33.51,75545.79,0.0,-0.85713,0.0001,15.02516]
[1776427009030,33.52,75547.02,0.0,-0.85697,0.0001,15.03663]
[1776427013007,33.52,75553.34,0.0,-0.85632,0.0001,15.08426]
[1776427018042,33.52,75546.92,0.0,-0.85696,0.0001,15.03796]
[1776427023077,33.53,75545.95,0.0,-0.85704,0.0001,15.03202]
[1776427028113,33.53,75547.91,0.0,-0.85682,0.0001,15.04758]
[1776427033148,33.53,75542.33,0.0,-0.85738,0.0001,15.00715]
[1776427035162,33.53,75536.41,0.0,-0.85797,0.0001,14.96337]
[1776427039242,33.53,75544.47,0.0,-0.85715,0.0001,15.02335]
[1776427045234,33.53,75546.24,0.0,-0.85696,0.0001,15.03742]
[1776427047248,33.53,75553.54,0.0,-0.85622,0.0001,15.09174]
[1776427048257,33.53,75555.68,0.0,-0.85599,0.0001,15.10783]
[1776427053291,33.53,75556.37,0.0,-0.85595,0.0001,15.10952]
[1776427058328,33.54,75555.33,0.0,-0.85604,0.0001,15.1025]
[1776427059383,33.54,75561.92,0.0,-0.85537,0.0001,15.15133]
[1776427061348,33.54,75562.09,0.0,-0.85535,0.0001,15.15276]
[1776427064368,33.54,75569.74,0.0,-0.85457,0.0001,15.20947]
[1776427066386,33.54,75576.32,0.0,-0.85389,0.0001,15.25812]
[1776427068398,33.54,75580.8,0.0,-0.85344,0.0001,15.29118]
[1776427069454,33.54,75586.0,0.0,-0.8529,0.0001,15.32956]
[1776427075447,33.53,75590.98,0.0,-0.8524,0.0001,15.36556]
[1776427080481,33.53,75590.07,0.0,-0.85251,0.0001,15.35807]
[1776427085518,33.53,75593.56,0.0,-0.85215,0.0001,15.38334]
[1776427090551,33.53,75593.23,0.0,-0.8522,0.0001,15.38016]
[1776427095587,33.53,75592.77,0.0,-0.85225,0.0001,15.3761]
[1776427100621,33.53,75594.66,0.0,-0.85207,0.0001,15.3895]
[1776427102635,33.53,75605.33,0.0,-0.85097,0.0001,15.46826]
[1776427103642,33.53,75609.39,0.0,-0.85055,0.0001,15.49811]
[1776427104648,33.53,75616.41,0.0,-0.84982,0.0001,15.54988]
[1776427105656,33.53,75616.19,0.0,-0.84985,0.0001,15.5479]
[1776427110693,33.52,75620.44,0.0,-0.84941,0.0001,15.57863]
[1776427115726,33.52,75619.02,0.0,-0.8496,0.0001,15.56357]
[1776427123781,33.52,75619.2,0.0,-0.84959,0.0001,15.56419]
[1776427128817,33.52,75619.62,0.0,-0.84957,0.0001,15.5659]
[1776427133854,33.52,75619.82,0.0,-0.84957,0.0001,15.56582]
[1776427138889,33.51,75619.48,0.0,-0.84963,0.0001,15.56182]
[1776427143925,33.51,75619.03,0.0,-0.84968,0.0001,15.55804]
[1776427145938,33.51,75624.16,0.0,-0.84915,0.0001,15.59573]
[1776427151980,33.51,75624.8,0.0,-0.84909,0.0001,15.59988]
[1776427157015,33.51,75624.53,0.0,-0.84913,0.0001,15.59738]
[1776427162051,33.51,75621.8,0.0,-0.84942,0.0001,15.57666]
[1776427168093,33.51,75622.87,0.0,-0.84931,0.0001,15.58411]
[1776427173129,33.51,75623.36,0.0,-0.8493,0.0001,15.58329]
[1776427178164,33.51,75623.36,0.0,-0.84931,0.0001,15.58284]
[1776427183205,33.5,75627.84,0.0,-0.84884,0.0001,15.61557]
[1776427185214,33.5,75622.71,0.0,-0.84938,0.0001,15.57726]
[1776427187228,33.5,75617.33,0.0,-0.84995,0.0001,15.53721]
[1776427190249,33.5,75612.68,0.0,-0.85044,0.0001,15.50268]
[1776427195283,33.5,75610.95,0.0,-0.85062,0.0001,15.48952]
[1776427200365,33.5,75616.75,0.0,-0.85003,0.0001,15.53133]
[1776427204373,33.5,75628.74,0.0,-0.84879,0.00011,15.61944]
[1776427205367,33.5,75645.44,0.0,-0.84703,0.00011,15.74332]
[1776427206369,33.5,75645.44,0.0,-0.84703,0.00011,15.74312]
[1776427207372,33.5,75638.63,0.0,-0.84775,0.00011,15.69255]
[1776427210452,33.5,75643.12,0.0,-0.84729,0.00011,15.72534]
[1776427212411,33.5,75644.14,0.0,-0.84718,0.00011,15.73282]
[1776427215429,33.5,75638.99,0.0,-0.84773,0.00011,15.69388]
[1776427217445,33.49,75633.68,0.0,-0.8483,0.00011,15.65391]
[1776427220521,33.49,75641.59,0.0,-0.84748,0.00011,15.71218]
[1776427224492,33.49,75643.11,0.0,-0.84732,0.00011,15.72321]
[1776427227513,33.49,75637.11,0.0,-0.84796,0.00011,15.67837]
[1776427228519,33.49,75637.89,0.0,-0.84788,0.00011,15.68403]
[1776427233557,33.49,75638.33,0.0,-0.84787,0.00011,15.68257]
[1776427238588,33.49,75639.2,0.0,-0.84779,0.00011,15.68828]
[1776427240663,33.49,75632.33,0.0,-0.84852,0.00011,15.63681]
[1776427243625,33.49,75631.59,0.0,-0.8486,0.00011,15.63094]
[1776427246645,33.49,75625.63,0.0,-0.84924,0.0001,15.58615]
[1776427249667,33.48,75619.82,0.0,-0.84986,0.0001,15.54177]
[1776427250734,33.48,75612.88,0.0,-0.85059,0.0001,15.4899]
[1776427252688,33.48,75609.3,0.0,-0.85098,0.0001,15.46271]
[1776427256716,33.48,75614.95,0.0,-0.8504,0.0001,15.50366]
[1776427261752,33.48,75619.23,0.0,-0.84997,0.0001,15.53396]
[1776427263765,33.48,75611.52,0.0,-0.85079,0.0001,15.47616]
[1776427265778,33.48,75607.86,0.0,-0.85117,0.0001,15.4486]
[1776427268806,33.47,75612.91,0.0,-0.85066,0.0001,15.48558]
[1776427269809,33.47,75623.56,0.0,-0.84955,0.0001,15.56444]
[1776427270874,33.47,75630.4,0.0,-0.84883,0.00011,15.61519]
[1776427272829,33.47,75630.98,0.0,-0.84877,0.00011,15.61927]
[1776427277866,33.47,75630.3,0.0,-0.84885,0.00011,15.61349]
[1776427282902,33.47,75625.96,0.0,-0.84932,0.0001,15.5806]
[1776427284916,33.47,75632.24,0.0,-0.84866,0.00011,15.62695]
[1776427289952,33.47,75628.52,0.0,-0.84907,0.0001,15.59822]
[1776427294986,33.47,75628.19,0.0,-0.84915,0.0001,15.59093]
[1776427300028,33.47,75627.15,0.0,-0.84927,0.0001,15.58233]
[1776427305056,33.46,75628.35,0.0,-0.84916,0.0001,15.59028]
[1776427309085,33.46,75614.72,0.0,-0.85063,0.0001,15.48596]
[1776427312105,33.44,75609.91,0.0,-0.85124,0.0001,15.44254]
[1776427316140,33.44,75601.95,0.0,-0.85208,0.0001,15.38264]
[1776427319161,33.44,75591.29,0.0,-0.85319,0.0001,15.30322]
[1776427320172,33.44,75572.13,0.0,-0.85516,0.0001,15.16086]
[1776427321235,33.44,75556.95,0.0,-0.85671,0.0001,15.04805]
[1776427322183,33.43,75556.95,0.0,-0.85675,0.0001,15.04564]
[1776427323196,33.43,75564.85,0.0,-0.85597,0.0001,15.10216]
[1776427324197,33.43,75555.77,0.0,-0.8569,0.0001,15.03461]
[1776427325208,33.43,75550.83,0.0,-0.8574,0.0001,14.99783]
[1776427330239,33.42,75557.25,0.0,-0.85679,0.0001,15.0429]
[1776427331304,33.42,75543.82,0.0,-0.85815,0.0001,14.9432]
[1776427332253,33.42,75543.82,0.0,-0.85815,0.0001,14.943]
[1776427333260,33.42,75543.76,0.0,-0.85816,0.0001,14.94242]
[1776427335275,33.42,75550.27,0.0,-0.85751,0.0001,14.99012]
[1776427339302,33.42,75558.41,0.0,-0.8567,0.0001,15.04938]
[1776427341375,33.41,75570.17,0.0,-0.85559,0.0001,15.12987]
[1776427342323,33.4,75569.9,0.0,-0.85568,0.0001,15.12388]
[1776427346352,33.39,75557.91,0.0,-0.85697,0.0001,15.02981]
[1776427347360,33.39,75551.54,0.0,-0.85762,0.0001,14.98211]
[1776427352395,33.39,75556.18,0.0,-0.8572,0.0001,15.01136]
[1776427355416,33.39,75550.86,0.0,-0.85775,0.0001,14.97119]
[1776427360462,33.38,75552.92,0.0,-0.85755,0.0001,14.98554]
[1776427363480,33.38,75558.63,0.0,-0.85703,0.0001,15.0239]
[1776427364487,33.38,75564.47,0.0,-0.85644,0.0001,15.06722]
[1776427365494,33.37,75565.75,0.0,-0.85636,0.0001,15.07302]
[1776427368514,33.36,75574.0,0.0,-0.85557,0.0001,15.13033]
[1776427369522,33.36,75579.6,0.0,-0.855,0.0001,15.17202]
[1776427371536,33.36,75580.23,0.0,-0.85493,0.0001,15.17677]
[1776427372555,33.36,75577.45,0.0,-0.85521,0.0001,15.1566]
[1776427375564,33.36,75583.6,0.0,-0.85458,0.0001,15.20184]
[1776427377578,33.36,75590.04,0.0,-0.85393,0.0001,15.24931]
[1776427381662,33.36,75599.56,0.0,-0.85299,0.0001,15.31654]
[1776427387684,33.36,75597.24,0.0,-0.85323,0.0001,15.29923]
[1776427389665,33.35,75583.02,0.0,-0.85471,0.0001,15.19305]
[1776427390675,33.35,75574.88,0.0,-0.85555,0.0001,15.13222]
[1776427391732,33.35,75575.09,0.0,-0.85553,0.0001,15.13351]
[1776427396715,33.35,75581.08,0.0,-0.85493,0.0001,15.17675]
[1776427400743,33.35,75589.91,0.0,-0.85403,0.0001,15.242]
[1776427401802,33.35,75596.25,0.0,-0.85338,0.0001,15.28901]
[1776427405777,33.35,75607.24,0.0,-0.85225,0.0001,15.37015]
[1776427407791,33.34,75614.2,0.0,-0.85156,0.0001,15.41903]
[1776427408799,33.34,75623.81,0.0,-0.85056,0.0001,15.49053]
[1776427409805,33.34,75624.54,0.0,-0.85049,0.0001,15.49578]
[1776427414840,33.34,75624.57,0.0,-0.85053,0.0001,15.49101]
[1776427419876,33.34,75623.97,0.0,-0.85061,0.0001,15.4855]
[1776427421943,33.34,75615.86,0.0,-0.85146,0.0001,15.42465]
[1776427423904,33.34,75607.43,0.0,-0.85235,0.0001,15.36121]
[1776427424912,33.34,75606.67,0.0,-0.85243,0.0001,15.35524]
[1776427429947,33.32,75601.45,0.0,-0.85313,0.0001,15.3058]
[1776427434982,33.29,75602.58,0.0,-0.85316,0.0001,15.30359]
[1776427440022,33.29,75599.04,0.0,-0.85358,0.0001,15.27346]
[1776427446064,33.27,75600.8,0.0,-0.85351,0.0001,15.27905]
[1776427451098,33.27,75601.36,0.0,-0.8535,0.0001,15.27974]
[1776427456133,33.26,75597.51,0.0,-0.85393,0.0001,15.24881]
[1776427458147,33.26,75592.4,0.0,-0.85446,0.0001,15.21069]
[1776427463182,33.26,75596.96,0.0,-0.85398,0.0001,15.24483]
[1776427468221,33.26,75598.61,0.0,-0.85381,0.0001,15.25712]
[1776427473253,33.26,75601.46,0.0,-0.85355,0.0001,15.27427]
[1776427475267,33.26,75600.53,0.0,-0.85365,0.0001,15.2673]
[1776427478288,33.26,75592.01,0.0,-0.85453,0.0001,15.20352]
[1776427483325,33.26,75594.86,0.0,-0.85424,0.0001,15.22481]
[1776427488358,33.26,75597.49,0.0,-0.85396,0.0001,15.2446]
[1776427493392,33.26,75598.89,0.0,-0.85382,0.0001,15.2551]
[1776427498428,33.26,75602.17,0.0,-0.85348,0.0001,15.27957]
[1776427502507,33.26,75609.64,0.0,-0.85271,0.0001,15.3349]
[1776427504472,33.26,75614.62,0.0,-0.85219,0.0001,15.37193]
[1776427506488,33.26,75619.24,0.0,-0.85171,0.0001,15.40651]
[1776427511521,33.26,75620.91,0.0,-0.85154,0.0001,15.41803]
[1776427516558,33.26,75620.66,0.0,-0.85158,0.0001,15.41522]
[1776427521592,33.26,75620.16,0.0,-0.85165,0.0001,15.41057]
[1776427526630,33.25,75620.48,0.0,-0.85163,0.0001,15.412]
[1776427531666,33.25,75618.82,0.0,-0.85185,0.0001,15.39455]
[1776427536700,33.25,75624.66,0.0,-0.85125,0.0001,15.43749]
[1776427538713,33.25,75615.12,0.0,-0.85224,0.0001,15.36627]
[1776427544757,33.25,75613.96,0.0,-0.85236,0.0001,15.35778]
[1776427545768,33.25,75621.17,0.0,-0.85162,0.0001,15.41077]
[1776427547780,33.25,75626.41,0.0,-0.85108,0.0001,15.44979]
[1776427552858,33.25,75627.88,0.0,-0.85093,0.0001,15.46001]
[1776427558857,33.25,75627.6,0.0,-0.85097,0.0001,15.45729]
[1776427563898,33.25,75627.1,0.0,-0.85103,0.0001,15.45324]
[1776427568937,33.25,75627.11,0.0,-0.85103,0.0001,15.45286]
[1776427573013,33.24,75621.14,0.0,-0.85166,0.0001,15.40795]
[1776427579007,33.24,75618.18,0.0,-0.85198,0.0001,15.38561]
[1776427584045,33.24,75620.99,0.0,-0.85169,0.0001,15.40625]
[1776427589079,33.24,75619.41,0.0,-0.85186,0.0001,15.39394]
[1776427595121,33.24,75615.91,0.0,-0.85226,0.0001,15.36326]
[1776427600156,33.24,75614.57,0.0,-0.85241,0.0001,15.35292]
[1776427605192,33.24,75617.25,0.0,-0.85213,0.0001,15.37256]
[1776427607205,33.24,75622.51,0.0,-0.85159,0.0001,15.41165]
[1776427609220,33.24,75626.15,0.0,-0.85121,0.0001,15.43852]
[1776427614255,33.24,75624.85,0.0,-0.85136,0.0001,15.42794]
[1776427619289,33.24,75626.75,0.0,-0.85117,0.0001,15.44135]
[1776427623364,33.23,75618.16,0.0,-0.85208,0.0001,15.37666]
[1776427626339,33.23,75613.3,0.0,-0.85259,0.0001,15.33999]
[1776427631373,33.23,75614.83,0.0,-0.85244,0.0001,15.35074]
[1776427636410,33.23,75613.71,0.0,-0.85255,0.0001,15.34246]
[1776427641445,33.23,75615.18,0.0,-0.85241,0.0001,15.3531]
[1776427646479,33.23,75615.02,0.0,-0.85243,0.0001,15.35115]
[1776427649505,33.23,75598.25,0.0,-0.85418,0.0001,15.22548]
[1776427650508,33.23,75598.25,0.0,-0.85419,0.0001,15.22529]
[1776427651516,33.23,75596.82,0.0,-0.85437,0.0001,15.21049]
[1776427655544,33.23,75589.83,0.0,-0.85509,0.0001,15.15794]
[1776427660578,33.23,75588.41,0.0,-0.85524,0.0001,15.14712]
[1776427665613,33.23,75583.22,0.0,-0.8558,0.0001,15.10691]
[1776427668634,33.22,75577.02,0.0,-0.85644,0.0001,15.05996]
[1776427670649,33.22,75572.3,0.0,-0.85693,0.0001,15.02435]
[1776427675683,33.22,75571.64,0.0,-0.85702,0.0001,15.01829]
[1776427680719,33.22,75571.91,0.0,-0.857,0.0001,15.01926]
[1776427685754,33.22,75571.42,0.0,-0.85707,0.0001,15.01465]
[1776427687769,33.22,75579.82,0.0,-0.85621,0.0001,15.07689]
[1776427688775,33.22,75583.22,0.0,-0.85587,0.0001,15.10198]
[1776427693858,33.21,75584.49,0.0,-0.85576,0.0001,15.11006]
[1776427699852,33.21,75584.31,0.0,-0.85579,0.0001,15.10733]
[1776427704887,33.21,75580.45,0.0,-0.85621,0.0001,15.07742]
[1776427708916,33.21,75588.55,0.0,-0.85539,0.0001,15.137]
[1776427713998,33.21,75591.38,0.0,-0.85514,0.0001,15.15331]
[1776427719992,33.2,75592.61,0.0,-0.85502,0.0001,15.16208]
[1776427725030,33.2,75594.34,0.0,-0.85484,0.0001,15.1748]
[1776427727043,33.2,75599.7,0.0,-0.85429,0.0001,15.21472]
[1776427728050,33.2,75607.2,0.0,-0.85351,0.0001,15.27062]
[1776427729057,33.2,75608.25,0.0,-0.8534,0.0001,15.27828]
[1776427734141,33.2,75612.48,0.0,-0.85298,0.0001,15.30896]
[1776427737117,33.2,75603.85,0.0,-0.85388,0.0001,15.24392]
[1776427738123,33.2,75598.52,0.0,-0.85444,0.0001,15.204]
[1776427740138,33.2,75597.15,0.0,-0.85458,0.0001,15.19366]
[1776427745175,33.2,75600.08,0.0,-0.85428,0.0001,15.21528]
[1776427746180,33.2,75606.76,0.0,-0.85359,0.0001,15.26508]
[1776427747187,33.2,75606.28,0.0,-0.85364,0.0001,15.26134]
[1776427752221,33.2,75603.35,0.0,-0.85395,0.0001,15.23876]
[1776427757259,33.2,75608.14,0.0,-0.85347,0.0001,15.27382]
[1776427759271,33.2,75615.29,0.0,-0.85273,0.0001,15.32706]
[1776427761285,33.2,75620.44,0.0,-0.85219,0.0001,15.36539]
[1776427764351,33.2,75636.27,0.0,-0.85054,0.00011,15.48339]
[1776427765313,33.19,75636.27,0.0,-0.85054,0.00011,15.48315]
[1776427770349,33.19,75633.87,0.0,-0.85081,0.00011,15.46381]
[1776427775383,33.19,75636.69,0.0,-0.85057,0.00011,15.47948]
[1776427780418,33.19,75635.7,0.0,-0.85069,0.00011,15.47064]
[1776427785455,33.18,75633.91,0.0,-0.8509,0.00011,15.45584]
[1776427790488,33.18,75633.67,0.0,-0.85094,0.00011,15.4528]
[1776427795523,33.18,75632.52,0.0,-0.85108,0.00011,15.44284]
[1776427800559,33.18,75631.52,0.0,-0.85121,0.00011,15.43409]
[1776427803579,33.17,75636.74,0.0,-0.85067,0.00011,15.47238]
[1776427807608,33.17,75630.53,0.0,-0.85134,0.0001,15.4247]
[1776427812642,33.17,75628.0,0.0,-0.85162,0.0001,15.40458]
[1776427817677,33.17,75626.63,0.0,-0.85178,0.0001,15.39325]
[1776427822712,33.17,75626.83,0.0,-0.85178,0.0001,15.39365]
[1776427827747,33.16,75623.9,0.0,-0.8521,0.0001,15.37059]
[1776427832782,33.16,75625.11,0.0,-0.85202,0.0001,15.37453]
[1776427838826,33.16,75619.23,0.0,-0.85265,0.0001,15.32928]
[1776427843860,33.16,75618.91,0.0,-0.8527,0.0001,15.32609]
[1776427848894,33.16,75617.48,0.0,-0.85286,0.0001,15.31467]
[1776427852923,33.16,75622.72,0.0,-0.85232,0.0001,15.35334]
[1776427854987,33.15,75624.83,0.0,-0.8521,0.0001,15.36875]
[1776427858966,33.15,75630.67,0.0,-0.8515,0.0001,15.41162]
[1776427860980,33.15,75635.24,0.0,-0.85107,0.00011,15.44261]
[1776427866013,33.14,75634.47,0.0,-0.85121,0.00011,15.43271]
[1776427870041,33.14,75641.23,0.0,-0.85051,0.00011,15.48224]
[1776427872055,33.14,75641.8,0.0,-0.85046,0.00011,15.48633]
[1776427877090,33.13,75635.86,0.0,-0.85109,0.00011,15.44104]
[1776427882126,33.13,75632.77,0.0,-0.85143,0.00011,15.41675]
[1776427884140,33.13,75639.31,0.0,-0.85075,0.00011,15.46543]
[1776427888167,33.13,75641.12,0.0,-0.85057,0.00011,15.4786]
[1776427893202,33.13,75647.91,0.0,-0.84989,0.00011,15.52491]
[1776427895272,33.13,75642.82,0.0,-0.85043,0.00011,15.48648]
[1776427901258,33.13,75637.87,0.0,-0.85096,0.00011,15.44881]
[1776427903272,33.13,75646.37,0.0,-0.85006,0.00011,15.51237]
[1776427908308,33.13,75646.08,0.0,-0.8501,0.00011,15.50954]
[1776427913343,33.13,75649.36,0.0,-0.84977,0.00011,15.53349]
[1776427915426,33.13,75670.49,0.0,-0.84752,0.00011,15.69192]
[1776427917383,33.12,75685.74,0.0,-0.84589,0.00011,15.80596]
[1776427918388,33.12,75677.51,0.0,-0.84678,0.00011,15.74368]
[1776427919396,33.12,75670.99,0.0,-0.84749,0.00011,15.69434]
[1776427921414,33.12,75671.24,0.0,-0.84747,0.00011,15.6959]
[1776427925515,33.12,75681.04,0.0,-0.84643,0.00011,15.76818]
[1776427928464,33.12,75687.67,0.0,-0.84574,0.00011,15.81682]
[1776427933499,33.11,75681.0,0.0,-0.84648,0.00011,15.76487]
[1776427938535,33.11,75678.46,0.0,-0.84677,0.00011,15.74501]
[1776427941556,33.11,75683.86,0.0,-0.84619,0.00011,15.78534]
[1776427946591,33.11,75685.9,0.0,-0.84598,0.00011,15.79999]
[1776427951632,33.11,75683.87,0.0,-0.84624,0.00011,15.77986]
[1776427955726,33.11,75691.53,0.0,-0.84541,0.00011,15.83766]
[1776427958679,33.11,75685.87,0.0,-0.84602,0.00011,15.79524]
[1776427963715,33.11,75692.17,0.0,-0.84534,0.00011,15.8427]
[1776427965795,33.11,75701.08,0.0,-0.84438,0.00011,15.90956]
[1776427967742,33.11,75707.31,0.0,-0.8437,0.00011,15.95663]
[1776427972776,33.11,75706.52,0.0,-0.84378,0.00011,15.95092]
[1776427974791,33.11,75712.33,0.0,-0.84316,0.00011,15.99423]
[1776427979827,33.11,75711.81,0.0,-0.84322,0.00011,15.98956]
[1776427982848,33.11,75718.24,0.0,-0.84252,0.00011,16.03796]
[1776427984862,33.11,75727.83,0.0,-0.84147,0.00011,16.11018]
[1776427988890,33.11,75720.31,0.0,-0.84229,0.00011,16.05393]
[1776427989897,33.11,75713.87,0.0,-0.84299,0.00011,16.00551]
[1776427996007,33.11,75711.36,0.0,-0.84327,0.00011,15.98667]
[1776428001981,33.11,75711.35,0.0,-0.84327,0.00011,15.98667]
[1776428007021,33.11,75711.96,0.0,-0.8432,0.00011,15.99123]
[1776428010040,33.11,75706.28,0.0,-0.84382,0.00011,15.94816]
[1776428011047,33.11,75694.9,0.0,-0.84509,0.00011,15.85844]
[1776428012055,33.11,75683.83,0.0,-0.84628,0.00011,15.77518]
[1776428017093,33.11,75680.48,0.0,-0.84664,0.00011,15.7499]
[1776428018100,33.11,75673.98,0.0,-0.84734,0.00011,15.70111]
[1776428021120,33.11,75669.17,0.0,-0.84785,0.00011,15.66529]
[1776428026225,33.11,75671.56,0.0,-0.84759,0.00011,15.68374]
[1776428032198,33.11,75673.45,0.0,-0.84738,0.00011,15.69854]
[1776428035219,33.11,75680.95,0.0,-0.84657,0.00011,15.75515]
[1776428041263,33.11,75679.56,0.0,-0.84671,0.00011,15.7451]
[1776428046297,33.11,75678.24,0.0,-0.84685,0.00011,15.73546]
[1776428050324,33.11,75683.86,0.0,-0.84624,0.00011,15.77784]
[1776428055359,33.11,75687.61,0.0,-0.84584,0.00011,15.80607]
[1776428060394,33.11,75691.24,0.0,-0.84545,0.00011,15.83337]
[1776428065433,33.11,75699.02,0.0,-0.84461,0.00011,15.89178]
[1776428068451,33.11,75702.42,0.0,-0.84423,0.00011,15.91781]
[1776428073485,33.12,75703.49,0.0,-0.84414,0.00011,15.92256]
[1776428075499,33.12,75710.56,0.0,-0.84336,0.00011,15.97595]
[1776428076574,33.12,75710.86,0.0,-0.84333,0.00011,15.97831]
[1776428082550,33.12,75703.89,0.0,-0.84408,0.00011,15.92621]
[1776428087587,33.12,75704.49,0.0,-0.84401,0.00011,15.93138]
[1776428092619,33.12,75705.18,0.0,-0.84392,0.00011,15.93727]
[1776428096714,33.12,75699.53,0.0,-0.84453,0.00011,15.89537]
[1776428102690,33.12,75697.97,0.0,-0.84468,0.00011,15.88472]
[1776428107746,33.12,75694.01,0.0,-0.84511,0.00011,15.85495]
[1776428112763,33.12,75695.73,0.0,-0.84492,0.00011,15.8679]
[1776428117797,33.12,75697.22,0.0,-0.84476,0.00011,15.87913]
[1776428120819,33.12,75702.33,0.0,-0.84421,0.00011,15.91747]
[1776428125855,33.12,75702.28,0.0,-0.84422,0.00011,15.91688]
[1776428129883,33.12,75696.99,0.0,-0.84479,0.00011,15.87716]
[1776428131894,33.12,75687.8,0.0,-0.84581,0.00011,15.80418]
[1776428133909,33.12,75678.3,0.0,-0.84683,0.00011,15.73309]
[1776428138945,33.12,75676.65,0.0,-0.84699,0.00011,15.72161]
[1776428143979,33.13,75676.71,0.0,-0.84697,0.00011,15.72292]
[1776428149015,33.13,75677.76,0.0,-0.84685,0.00011,15.73178]
[1776428155058,33.13,75679.65,0.0,-0.84663,0.00011,15.74705]
[1776428161099,33.13,75676.93,0.0,-0.8469,0.00011,15.72805]
[1776428164120,33.13,75682.6,0.0,-0.84628,0.00011,15.77131]
[1776428165129,33.13,75688.25,0.0,-0.84567,0.00011,15.8139]
[1776428167223,33.14,75695.0,0.0,-0.84494,0.00011,15.86487]
[1776428169158,33.14,75697.16,0.0,-0.8447,0.00011,15.88127]
[1776428174193,33.14,75698.66,0.0,-0.84453,0.00011,15.89279]
[1776428179228,33.14,75702.35,0.0,-0.84413,0.00011,15.9205]
[1776428184263,33.14,75705.57,0.0,-0.84379,0.00011,15.94428]
[1776428189298,33.13,75703.47,0.0,-0.84403,0.00011,15.92798]
[1776428190306,33.13,75697.27,0.0,-0.8447,0.00011,15.88135]
[1776428193326,33.13,75690.53,0.0,-0.84546,0.00011,15.82665]
[1776428198365,33.13,75688.42,0.0,-0.84569,0.00011,15.81082]
[1776428202393,33.13,75681.06,0.0,-0.84648,0.00011,15.75549]
[1776428207506,33.13,75676.21,0.0,-0.847,0.00011,15.71921]
[1776428212465,33.13,75674.61,0.0,-0.84716,0.00011,15.70762]
[1776428217499,33.14,75674.16,0.0,-0.8472,0.00011,15.70477]
[1776428222538,33.14,75673.32,0.0,-0.84728,0.00011,15.69907]
[1776428227645,33.14,75683.51,0.0,-0.84618,0.00011,15.77621]
[1776428229587,33.14,75684.99,0.0,-0.84602,0.00011,15.78746]
[1776428234625,33.14,75691.89,0.0,-0.84527,0.00011,15.83952]
[1776428237715,33.14,75695.29,0.0,-0.8449,0.00011,15.86508]
[1776428243687,33.14,75694.72,0.0,-0.84497,0.00011,15.86071]
[1776428248722,33.14,75694.71,0.0,-0.84497,0.00011,15.86049]
[1776428253758,33.14,75698.6,0.0,-0.84459,0.00011,15.88537]
[1776428258794,33.14,75700.83,0.0,-0.84435,0.00011,15.90149]
[1776428263828,33.14,75701.42,0.0,-0.8443,0.00011,15.9052]
[1776428267925,33.13,75695.14,0.0,-0.84499,0.00011,15.85744]
[1776428273897,33.13,75693.4,0.0,-0.84519,0.00011,15.84368]
[1776428278932,33.13,75689.79,0.0,-0.84558,0.00011,15.81605]
[1776428283967,33.13,75693.65,0.0,-0.84516,0.00011,15.8454]
[1776428288067,33.13,75701.51,0.0,-0.84431,0.00011,15.90468]
[1776428292038,33.13,75705.62,0.0,-0.84386,0.00011,15.93552]
[1776428297059,33.13,75705.01,0.0,-0.84393,0.00011,15.93073]
[1776428300080,33.13,75711.01,0.0,-0.84328,0.00011,15.97571]
[1776428301087,33.13,75726.95,0.0,-0.84154,0.00011,16.09569]
[1776428302096,33.13,75734.58,0.0,-0.8407,0.00011,16.15316]
[1776428306122,33.13,75740.48,0.0,-0.84005,0.00011,16.19727]
[1776428310159,33.13,75732.33,0.0,-0.84095,0.00011,16.13586]
[1776428311164,33.13,75725.41,0.0,-0.84174,0.00011,16.0799]
[1776428316199,33.13,75729.58,0.0,-0.84128,0.00011,16.11153]
[1776428317205,33.13,75736.42,0.0,-0.84053,0.00011,16.16291]
[1776428322240,33.13,75735.87,0.0,-0.84059,0.00011,16.1587]
[1776428327275,33.13,75733.49,0.0,-0.84084,0.00011,16.1414]
[1776428332314,33.14,75734.04,0.0,-0.84077,0.00011,16.14639]
[1776428337410,33.14,75734.06,0.0,-0.84075,0.00011,16.14743]
[1776428343390,33.14,75730.36,0.0,-0.84114,0.00011,16.12077]
[1776428347480,33.14,75735.59,0.0,-0.84056,0.00011,16.16077]
[1776428353461,33.15,75736.01,0.0,-0.84047,0.00011,16.16633]
[1776428358495,33.15,75736.34,0.0,-0.84042,0.00011,16.17029]
[1776428363530,33.15,75737.58,0.0,-0.84025,0.00011,16.18155]
[1776428368566,33.16,75736.02,0.0,-0.84039,0.00011,16.17173]
[1776428373604,33.16,75735.08,0.0,-0.84049,0.00011,16.16302]
[1776428378636,33.17,75730.83,0.0,-0.84092,0.00011,16.13349]
[1776428383672,33.17,75733.6,0.0,-0.84058,0.00011,16.15663]
[1776428388707,33.18,75738.73,0.0,-0.83998,0.00011,16.19764]
[1776428393744,33.2,75736.67,0.0,-0.84003,0.00011,16.19391]
[1776428398776,33.2,75736.47,0.0,-0.84001,0.00011,16.19505]
[1776428404819,33.21,75733.62,0.0,-0.84029,0.00011,16.17613]
[1776428409854,33.21,75725.71,0.0,-0.84113,0.00011,16.11845]
[1776428412876,33.21,75722.04,0.0,-0.84152,0.00011,16.09172]
[1776428417979,33.22,75724.28,0.0,-0.84125,0.00011,16.1102]
[1776428423955,33.22,75727.18,0.0,-0.84091,0.00011,16.13362]
[1776428425967,33.22,75733.6,0.0,-0.84018,0.00011,16.18299]
[1776428431002,33.23,75735.62,0.0,-0.83997,0.00011,16.19593]
[1776428436037,33.23,75736.37,0.0,-0.83986,0.00011,16.20333]
[1776428441072,33.24,75739.92,0.0,-0.83944,0.00011,16.23189]
[1776428447114,33.25,75743.05,0.0,-0.83895,0.00011,16.26459]
[1776428452149,33.26,75760.28,0.0,-0.83701,0.00011,16.39572]
[1776428453157,33.26,75763.42,0.0,-0.83666,0.00011,16.41948]
[1776428456177,33.26,75758.01,0.0,-0.83725,0.00011,16.37962]
[1776428457184,33.26,75751.13,0.0,-0.83801,0.00011,16.32836]
[1776428458261,33.26,75750.28,0.0,-0.8381,0.00011,16.32233]
[1776428464234,33.27,75753.52,0.0,-0.83771,0.00011,16.34866]
[1776428468332,33.27,75747.71,0.0,-0.83833,0.00011,16.30647]
[1776428471282,33.27,75745.04,0.0,-0.83861,0.00011,16.28763]
[1776428474304,33.27,75753.8,0.0,-0.83762,0.00011,16.35443]
[1776428479339,33.29,75752.84,0.0,-0.83757,0.00011,16.35763]
[1776428483368,33.3,75746.79,0.0,-0.83821,0.00011,16.31378]
[1776428488474,33.3,75748.45,0.0,-0.83799,0.00011,16.32866]
[1776428496459,33.31,75750.74,0.0,-0.83772,0.00011,16.34496]
[1776428498545,33.31,75740.03,0.0,-0.83889,0.00011,16.26578]
[1776428502501,33.33,75747.34,0.0,-0.83795,0.00011,16.32961]
[1776428505522,33.34,75755.94,0.0,-0.83694,0.00011,16.3973]
[1776428508615,33.34,75763.58,0.0,-0.83604,0.00011,16.45771]
[1776428514595,33.36,75763.99,0.0,-0.83585,0.00011,16.47034]
[1776428515592,33.36,75758.83,0.0,-0.83641,0.00011,16.43226]
[1776428521635,33.37,75754.73,0.0,-0.83681,0.00011,16.40535]
[1776428526670,33.38,75751.68,0.0,-0.8371,0.00011,16.38581]
[1776428531703,33.4,75747.81,0.0,-0.83739,0.00011,16.36631]
[1776428532711,33.41,75742.32,0.0,-0.83788,0.00011,16.3325]
[1776428533718,33.43,75734.57,0.0,-0.83862,0.00011,16.28246]
[1776428538828,33.51,75731.48,0.0,-0.83838,0.00011,16.29773]
[1776428544798,33.54,75734.01,0.0,-0.83788,0.00011,16.33127]
[1776428547823,33.54,75727.84,0.0,-0.83853,0.00011,16.28705]
[1776428548897,33.55,75721.81,0.0,-0.83912,0.00011,16.24706]
[1776428555875,33.58,75720.99,0.0,-0.83902,0.00011,16.25154]
[1776428560910,33.6,75723.78,0.0,-0.83858,0.00011,16.28097]
[1776428561917,33.6,75718.68,0.0,-0.83908,0.00011,16.24672]
[1776428563931,33.62,75718.43,0.0,-0.83899,0.00011,16.25286]
[1776428569037,33.65,75718.11,0.0,-0.83882,0.00011,16.26408]
[1776428575014,33.65,75718.54,0.0,-0.83874,0.00011,16.26945]
[1776428580049,33.66,75717.81,0.0,-0.83879,0.00011,16.2658]
[1776428585081,33.66,75713.11,0.0,-0.83927,0.00011,16.23279]
[1776428590117,33.66,75714.42,0.0,-0.8391,0.00011,16.24442]
[1776428595153,33.67,75718.8,0.0,-0.83859,0.00011,16.27884]
[1776428597167,33.67,75722.83,0.0,-0.83814,0.00011,16.30935]
[1776428602203,33.67,75724.09,0.0,-0.83797,0.00011,16.32077]
[1776428607238,33.68,75726.11,0.0,-0.83772,0.00011,16.33784]
[1776428612274,33.68,75725.96,0.0,-0.83773,0.00011,16.33499]
[1776428617309,33.69,75720.86,0.0,-0.83825,0.00011,16.29987]
[1776428618315,33.69,75714.94,0.0,-0.83889,0.00011,16.25648]
[1776428621340,33.69,75704.3,0.0,-0.84002,0.00011,16.17935]
[1776428622343,33.69,75702.34,0.0,-0.84023,0.00011,16.16516]
[1776428623350,33.69,75710.42,0.0,-0.83935,0.00011,16.22524]
[1776428624358,33.69,75712.48,0.0,-0.83912,0.00011,16.24072]
[1776428626371,33.7,75720.25,0.0,-0.83826,0.00011,16.29899]
[1776428628384,33.7,75721.43,0.0,-0.83812,0.00011,16.3088]
[1776428631406,33.7,75715.57,0.0,-0.83873,0.00011,16.26706]
[1776428632413,33.7,75710.07,0.0,-0.83933,0.00011,16.22674]
[1776428633421,33.7,75702.28,0.0,-0.84017,0.00011,16.16955]
[1776428634427,33.7,75702.72,0.0,-0.84011,0.00011,16.17328]
[1776428639530,33.71,75699.51,0.0,-0.84042,0.00011,16.15194]
[1776428644497,33.72,75701.62,0.0,-0.84009,0.00011,16.1743]
[1776428646512,33.72,75710.3,0.0,-0.83913,0.00011,16.23972]
[1776428649600,33.73,75700.82,0.0,-0.84013,0.00011,16.17145]
[1776428651546,33.73,75700.0,0.0,-0.84021,0.00011,16.16627]
[1776428654567,33.73,75706.01,0.0,-0.83953,0.00011,16.21219]
[1776428656582,33.74,75698.7,0.0,-0.84031,0.00011,16.15927]
[1776428661616,33.74,75695.54,0.0,-0.84062,0.00011,16.1383]
[1776428666651,33.74,75697.23,0.0,-0.8404,0.00011,16.15304]
[1776428671686,33.75,75704.74,0.0,-0.83957,0.00011,16.20738]
[1776428672693,33.75,75711.49,0.0,-0.83883,0.00011,16.25774]
[1776428676721,33.76,75721.16,0.0,-0.83774,0.00011,16.33107]
[1776428679853,33.76,75733.54,0.0,-0.83637,0.00011,16.42371]
[1776428680752,33.76,75733.54,0.0,-0.83636,0.00011,16.42405]
[1776428682780,33.76,75754.59,0.0,-0.83403,0.00011,16.57971]
[1776428683781,33.76,75779.89,0.0,-0.8312,0.00011,16.76703]
[1776428685795,33.76,75758.63,0.0,-0.83357,0.00011,16.61038]
[1776428686800,33.76,75753.11,0.0,-0.83418,0.00011,16.57001]
[1776428688811,33.76,75758.33,0.0,-0.8336,0.00011,16.60871]
[1776428689930,33.76,75753.18,0.0,-0.83417,0.00011,16.5708]
[1776428693846,33.76,75761.3,0.0,-0.83325,0.00011,16.63145]
[1776428695860,33.77,75770.32,0.0,-0.83224,0.00011,16.69854]
[1776428696878,33.77,75775.68,0.0,-0.83164,0.00011,16.73837]
[1776428697915,33.77,75784.23,0.0,-0.83067,0.00011,16.80164]
[1776428698901,33.77,75803.37,0.0,-0.82852,0.00011,16.94275]
[1776428700024,33.77,75797.76,0.0,-0.82915,0.00011,16.90172]
[1776428701922,33.77,75792.6,0.0,-0.82972,0.00011,16.8639]
[1776428705956,33.77,75803.23,0.0,-0.82851,0.00011,16.94297]
[1776428707973,33.77,75797.8,0.0,-0.82912,0.00011,16.90312]
[1776428712001,33.77,75784.35,0.0,-0.83063,0.00011,16.80474]
[1776428713007,33.77,75770.52,0.0,-0.83217,0.00011,16.70291]
[1776428715021,33.77,75781.7,0.0,-0.83092,0.00011,16.78549]
[1776428716038,33.77,75799.99,0.0,-0.82885,0.00011,16.92067]
[1776428721070,33.78,75801.18,0.0,-0.8287,0.00011,16.93064]
[1776428723081,33.78,75807.24,0.0,-0.82801,0.00011,16.9758]
[1776428727109,33.78,75813.07,0.0,-0.82733,0.00011,17.0198]
[1776428728115,33.78,75821.1,0.0,-0.82641,0.00011,17.0793]
[1776428729127,33.78,75821.92,0.0,-0.82631,0.00011,17.08564]
[1776428734164,33.78,75827.89,0.0,-0.82563,0.00011,17.12703]
[1776428735166,33.78,75831.11,0.0,-0.82526,0.00011,17.15097]
[1776428737180,33.79,75842.72,0.0,-0.82392,0.00011,17.23721]
[1776428738188,33.79,75853.14,0.0,-0.82271,0.00012,17.31434]
[1776428739194,33.79,75853.71,0.0,-0.82264,0.00012,17.31895]
[1776428742218,33.79,75861.91,0.0,-0.82167,0.00012,17.38021]
[1776428743228,33.79,75868.99,0.0,-0.82084,0.00012,17.43253]
[1776428744238,33.79,75878.56,0.0,-0.81972,0.00012,17.50306]
[1776428745238,33.8,75880.82,0.0,-0.81943,0.00012,17.52168]
[1776428748293,33.8,75894.98,0.0,-0.81774,0.00012,17.62749]
[1776428749292,33.81,75934.44,0.0,-0.81299,0.00012,17.92068]
[1776428750388,33.81,75963.49,0.0,-0.80951,0.00012,18.1325]
[1776428751299,33.82,75963.49,0.0,-0.80942,0.00012,18.13769]
[1776428752306,33.82,75958.81,0.0,-0.80998,0.00012,18.10372]
[1776428753318,33.82,75961.61,0.0,-0.80964,0.00012,18.12449]
[1776428754322,33.82,75967.01,0.0,-0.80899,0.00012,18.16379]
[1776428755356,33.83,75972.38,0.0,-0.80834,0.00012,18.20326]
[1776428756365,33.83,75985.25,0.0,-0.80676,0.00012,18.29776]
[1776428757370,33.83,75992.75,0.0,-0.80584,0.00012,18.35252]
[1776428760461,33.83,75970.74,0.0,-0.8085,0.00012,18.19321]
[1776428762419,33.83,75941.76,0.0,-0.81198,0.00012,17.98229]
[1776428763417,33.83,75919.01,0.0,-0.81468,0.00012,17.81651]
[1776428764431,33.83,75900.95,0.0,-0.81681,0.00012,17.68458]
[1776428765438,33.83,75882.88,0.0,-0.81893,0.00012,17.55229]
[1776428766445,33.83,75860.52,0.0,-0.82153,0.00012,17.38851]
[1776428767452,33.83,75852.06,0.0,-0.8225,0.00012,17.32663]
[1776428768459,33.83,75848.45,0.0,-0.82292,0.00012,17.30048]
[1776428770535,33.83,75845.09,0.0,-0.8233,0.00012,17.27621]
[1776428773522,33.83,75816.04,0.0,-0.82661,0.00011,17.06339]
[1776428774520,33.83,75816.04,0.0,-0.82661,0.00011,17.06353]
[1776428775516,33.84,75804.44,0.0,-0.82788,0.00011,16.98105]
[1776428776522,33.85,75802.1,0.0,-0.82808,0.00011,16.96769]
[1776428778537,33.87,75808.65,0.0,-0.82722,0.00011,17.02329]
[1776428779544,33.87,75813.98,0.0,-0.82657,0.00011,17.06552]
[1776428781558,33.88,75817.05,0.0,-0.82614,0.00011,17.09276]
[1776428785591,33.89,75809.92,0.0,-0.82691,0.00011,17.04306]
[1776428786593,33.89,75801.96,0.0,-0.82777,0.00011,16.98716]
[1776428787600,33.9,75796.16,0.0,-0.82838,0.00011,16.94782]
[1776428788609,33.9,75794.78,0.0,-0.82853,0.00011,16.93807]
[1776428789614,33.9,75787.45,0.0,-0.82935,0.00011,16.88464]
[1776428790684,33.9,75764.06,0.0,-0.83196,0.00011,16.71283]
[1776428791629,33.9,75764.06,0.0,-0.83198,0.00011,16.70964]
[1776428792637,33.9,75747.91,0.0,-0.83377,0.00011,16.5914]
[1776428794650,33.91,75742.66,0.0,-0.83433,0.00011,16.55373]
[1776428799698,33.91,75735.45,0.0,-0.83509,0.00011,16.50316]
[1776428800751,33.91,75726.33,0.0,-0.83609,0.00011,16.43614]
[1776428801699,33.91,75726.33,0.0,-0.83608,0.00011,16.43662]
[1776428802706,33.91,75714.35,0.0,-0.83739,0.00011,16.34887]
[1776428803713,33.91,75698.56,0.0,-0.8391,0.00011,16.23327]
[1776428804721,33.92,75692.05,0.0,-0.8398,0.00011,16.18574]
[1776428805726,33.92,75687.13,0.0,-0.84032,0.00011,16.15016]
[1776428807744,33.92,75672.87,0.0,-0.84184,0.00011,16.04621]
[1776428808748,33.92,75655.68,0.0,-0.84367,0.00011,15.92036]
[1776428813785,33.92,75650.13,0.0,-0.84423,0.00011,15.88148]
[1776428818820,33.93,75646.75,0.0,-0.84457,0.00011,15.85812]
[1776428820895,33.93,75655.83,0.0,-0.8436,0.00011,15.92535]
[1776428822847,33.93,75661.67,0.0,-0.84296,0.00011,15.96908]
[1776428824860,33.93,75654.94,0.0,-0.84367,0.00011,15.92046]
[1776428825868,33.93,75645.52,0.0,-0.84466,0.00011,15.85163]
[1776428829896,33.93,75650.78,0.0,-0.84408,0.00011,15.89141]
[1776428832926,33.94,75666.54,0.0,-0.84239,0.00011,16.00827]
[1776428833924,33.94,75681.91,0.0,-0.84073,0.00011,16.12157]
[1776428834930,33.94,75694.88,0.0,-0.83933,0.00011,16.21713]
[1776428835945,33.94,75699.93,0.0,-0.83878,0.00011,16.2547]
[1776428837951,33.94,75687.91,0.0,-0.84006,0.00011,16.16733]
[1776428841035,33.94,75682.37,0.0,-0.84064,0.00011,16.12775]
[1776428845000,33.95,75676.23,0.0,-0.84128,0.00011,16.08417]
[1776428846007,33.95,75668.84,0.0,-0.84207,0.00011,16.03038]
[1776428847014,33.95,75662.63,0.0,-0.84273,0.00011,15.9848]
[1776428848027,33.95,75662.29,0.0,-0.84276,0.00011,15.98281]
[1776428851110,33.95,75668.55,0.0,-0.84209,0.00011,16.02669]
[1776428853066,33.95,75668.8,0.0,-0.84205,0.00011,16.02937]
[1776428858095,33.96,75672.12,0.0,-0.84167,0.00011,16.05572]
[1776428859102,33.96,75677.57,0.0,-0.84108,0.00011,16.096]
[1776428860113,33.96,75683.22,0.0,-0.84047,0.00011,16.13771]
[1776428861181,33.96,75700.76,0.0,-0.83857,0.00011,16.26658]
[1776428866156,33.96,75709.44,0.0,-0.83761,0.00011,16.33155]
[1776428869173,33.96,75702.74,0.0,-0.83832,0.00011,16.28324]
[1776428871250,33.96,75708.91,0.0,-0.83764,0.00011,16.32924]
[1776428873199,33.97,75712.6,0.0,-0.83723,0.00011,16.35688]
[1776428874207,33.97,75727.71,0.0,-0.83557,0.00011,16.46811]
[1776428875215,33.97,75738.96,0.0,-0.83433,0.00011,16.55111]
[1776428877236,33.97,75756.15,0.0,-0.83242,0.00011,16.67794]
[1776428880249,33.97,75750.19,0.0,-0.83306,0.00011,16.63514]
[1776428883281,33.97,75758.63,0.0,-0.83211,0.00011,16.69802]
[1776428884295,33.97,75770.37,0.0,-0.8308,0.00011,16.78434]
[1776428885294,33.97,75775.89,0.0,-0.83018,0.00011,16.82494]
[1776428886301,33.97,75783.42,0.0,-0.82933,0.00011,16.88062]
[1776428887329,33.98,75788.16,0.0,-0.82879,0.00011,16.91577]
[1776428891339,33.98,75788.05,0.0,-0.82878,0.00011,16.91624]
[1776428893351,33.98,75781.75,0.0,-0.82948,0.00011,16.87048]
[1776428895373,33.98,75774.72,0.0,-0.83027,0.00011,16.81927]
[1776428898389,33.98,75774.69,0.0,-0.83026,0.00011,16.81936]
[1776428900399,33.98,75783.55,0.0,-0.82927,0.00011,16.88455]
[1776428901406,33.98,75787.48,0.0,-0.82882,0.00011,16.91359]
[1776428906446,33.99,75785.18,0.0,-0.82905,0.00011,16.89875]
[1776428909463,33.99,75780.31,0.0,-0.82959,0.00011,16.86319]
[1776428911540,33.99,75775.25,0.0,-0.83019,0.00011,16.82237]
[1776428914499,33.99,75764.31,0.0,-0.8314,0.00011,16.74243]
[1776428915505,33.99,75756.49,0.0,-0.83227,0.00011,16.68531]
[1776428916513,33.99,75761.03,0.0,-0.83176,0.00011,16.71885]
[1776428918527,33.99,75767.0,0.0,-0.83109,0.00011,16.763]
[1776428923562,33.99,75762.05,0.0,-0.83163,0.00011,16.72781]
[1776428928598,33.99,75755.97,0.0,-0.83229,0.00011,16.68412]
[1776428929606,33.99,75749.76,0.0,-0.83297,0.00011,16.63917]
[1776428934638,34.0,75744.95,0.0,-0.83347,0.00011,16.60561]
[1776428939674,34.02,75734.2,0.0,-0.83451,0.00011,16.5364]
[1776428943702,34.02,75741.02,0.0,-0.83373,0.00011,16.58811]
[1776428944709,34.02,75735.29,0.0,-0.83435,0.00011,16.5466]
[1776428947730,34.03,75743.16,0.0,-0.83347,0.00011,16.60552]
[1776428948737,34.03,75750.29,0.0,-0.83267,0.00011,16.65808]
[1776428953772,34.03,75751.66,0.0,-0.83248,0.00011,16.67067]
[1776428958807,34.04,75752.95,0.0,-0.8323,0.00011,16.68287]
[1776428961892,34.04,75764.46,0.0,-0.83099,0.00011,16.76869]
[1776428962835,34.04,75764.46,0.0,-0.83099,0.00011,16.76913]
[1776428965856,34.04,75770.31,0.0,-0.83032,0.00011,16.81312]
[1776428967870,34.07,75782.95,0.0,-0.82868,0.00011,16.91945]
[1776428972904,34.12,75779.59,0.0,-0.82877,0.00011,16.91071]
[1776428977939,34.14,75776.94,0.0,-0.82894,0.00011,16.89982]
[1776428982975,34.14,75778.08,0.0,-0.82876,0.00011,16.91107]
[1776428988017,34.17,75783.37,0.0,-0.82798,0.00011,16.96149]
[1776428991031,34.2,75790.17,0.0,-0.827,0.00011,17.02441]
[1776428996067,34.21,75791.15,0.0,-0.8268,0.00011,17.03759]
[1776429001105,34.22,75792.83,0.0,-0.82657,0.00011,17.05195]
[1776429002110,34.22,75807.16,0.0,-0.82495,0.00011,17.15666]
[1776429003117,34.22,75807.16,0.0,-0.82494,0.00011,17.15714]
[1776429007147,34.22,75801.95,0.0,-0.8255,0.00011,17.12109]
[1776429009159,34.22,75806.76,0.0,-0.82494,0.00011,17.157]
[1776429011173,34.23,75816.79,0.0,-0.82379,0.00011,17.23064]
[1776429014195,34.23,75805.38,0.0,-0.82507,0.00011,17.14875]
[1776429015237,34.23,75797.5,0.0,-0.82595,0.00011,17.09184]
[1776429017218,34.23,75806.05,0.0,-0.82497,0.00011,17.15495]
[1776429018225,34.23,75817.48,0.0,-0.82367,0.00011,17.2383]
[1776429020239,34.23,75811.45,0.0,-0.82434,0.00011,17.19527]
[1776429022326,34.23,75818.47,0.0,-0.82353,0.00011,17.24702]
[1776429025297,34.24,75825.59,0.0,-0.8227,0.00011,17.29981]
[1776429026300,34.24,75838.9,0.0,-0.82118,0.00011,17.39635]
[1776429027318,34.25,75848.7,0.0,-0.81996,0.00012,17.47308]
[1776429031335,34.25,75855.98,0.0,-0.81913,0.00012,17.52298]
[1776429036377,34.26,75854.37,0.0,-0.81929,0.00012,17.51312]
[1776429038388,34.26,75860.3,0.0,-0.81859,0.00012,17.55677]
[1776429039407,34.26,75866.93,0.0,-0.81782,0.00012,17.60504]
[1776429040413,34.27,75879.1,0.0,-0.81636,0.00012,17.69554]
[1776429041480,34.27,75889.4,0.0,-0.81516,0.00012,17.76992]
[1776429043505,34.27,75885.04,0.0,-0.81566,0.00012,17.73943]
[1776429044554,34.27,75893.49,0.0,-0.81467,0.00012,17.80042]
[1776429045481,34.27,75904.09,0.0,-0.81342,0.00012,17.87688]
[1776429047512,34.27,75921.45,0.0,-0.81137,0.00012,18.00249]
[1776429048522,34.27,75920.3,0.0,-0.8115,0.00012,17.99464]
[1776429049525,34.27,75905.55,0.0,-0.81323,0.00012,17.88852]
[1776429050532,34.27,75893.27,0.0,-0.81468,0.00012,17.79987]
[1776429051546,34.27,75887.39,0.0,-0.81536,0.00012,17.75743]
[1776429052543,34.27,75889.58,0.0,-0.81511,0.00012,17.77332]
[1776429054561,34.27,75897.0,0.0,-0.81423,0.00012,17.82749]
[1776429055570,34.27,75911.16,0.0,-0.81256,0.00012,17.9299]
[1776429056577,34.27,75918.93,0.0,-0.81164,0.00012,17.98607]
[1776429057577,34.27,75919.46,0.0,-0.81157,0.00012,17.99003]
[1776429060598,34.27,75914.21,0.0,-0.81219,0.00012,17.95265]
[1776429064626,34.28,75919.32,0.0,-0.81157,0.00012,17.99009]
[1776429067647,34.28,75917.61,0.0,-0.81177,0.00012,17.9781]
[1776429070668,34.28,75910.08,0.0,-0.81263,0.00012,17.92532]
[1776429072776,34.28,75915.78,0.0,-0.81195,0.00012,17.96669]
[1776429078726,34.29,75918.83,0.0,-0.81153,0.00012,17.99245]
[1776429083761,34.29,75920.57,0.0,-0.8113,0.00012,18.0063]
[1776429088798,34.29,75915.51,0.0,-0.81189,0.00012,17.97045]
[1776429091829,34.3,75909.91,0.0,-0.81257,0.00012,17.92664]
[1776429092916,34.3,75899.41,0.0,-0.81377,0.00012,17.85294]
[1776429093834,34.3,75899.41,0.0,-0.81377,0.00012,17.85321]
[1776429096856,34.3,75890.83,0.0,-0.81476,0.00012,17.79224]
[1776429097862,34.3,75894.26,0.0,-0.81435,0.00012,17.81732]
[1776429099879,34.3,75897.33,0.0,-0.81398,0.00012,17.84003]
[1776429101890,34.31,75889.76,0.0,-0.81486,0.00012,17.78606]
[1776429104911,34.31,75894.78,0.0,-0.81425,0.00012,17.82321]
[1776429106926,34.31,75886.05,0.0,-0.81526,0.00012,17.76088]
[1776429109029,34.31,75879.87,0.0,-0.81597,0.00012,17.71699]
[1776429111961,34.31,75878.98,0.0,-0.81606,0.00012,17.7116]
[1776429116996,34.34,75877.58,0.0,-0.81606,0.00012,17.71126]
[1776429119098,34.34,75893.84,0.0,-0.81416,0.00012,17.82885]
[1776429120020,34.34,75893.84,0.0,-0.81415,0.00012,17.82919]
[1776429121026,34.34,75894.86,0.0,-0.81403,0.00012,17.83679]
[1776429126061,34.34,75901.01,0.0,-0.81328,0.00012,17.88231]
[1776429127068,34.34,75910.03,0.0,-0.81222,0.00012,17.94736]
[1776429128075,34.34,75913.25,0.0,-0.81184,0.00012,17.9706]
[1776429132103,34.34,75906.76,0.0,-0.8126,0.00012,17.92425]
[1776429134116,34.35,75903.46,0.0,-0.81296,0.00012,17.90209]
[1776429138152,34.35,75908.47,0.0,-0.81235,0.00012,17.93961]
[1776429142176,34.36,75903.12,0.0,-0.81293,0.00012,17.90403]
[1776429143183,34.36,75900.6,0.0,-0.81322,0.00012,17.88606]
[1776429145198,34.36,75895.45,0.0,-0.81382,0.00012,17.84937]
[1776429146205,34.36,75888.09,0.0,-0.81467,0.00012,17.79687]
[1776429148218,34.36,75881.37,0.0,-0.81545,0.00012,17.74878]
[1776429152246,34.36,75882.43,0.0,-0.81533,0.00012,17.75373]
[1776429154260,34.36,75885.53,0.0,-0.81496,0.00012,17.77668]
[1776429159383,34.37,75882.4,0.0,-0.8153,0.00012,17.75564]
[1776429162319,34.37,75874.91,0.0,-0.81616,0.00012,17.70273]
[1776429165343,34.37,75862.83,0.0,-0.81754,0.00012,17.61673]
[1776429166347,34.37,75852.47,0.0,-0.81873,0.00012,17.54221]
[1776429167353,34.37,75847.67,0.0,-0.81928,0.00011,17.50782]
[1776429169453,34.38,75844.14,0.0,-0.81968,0.00011,17.48293]
[1776429175418,34.38,75832.4,0.0,-0.82099,0.00011,17.40003]
[1776429176433,34.38,75827.84,0.0,-0.82151,0.00011,17.36749]
[1776429178439,34.38,75823.11,0.0,-0.82203,0.00011,17.33413]
[1776429183474,34.39,75823.76,0.0,-0.82193,0.00011,17.3406]
[1776429185489,34.39,75835.64,0.0,-0.82056,0.00011,17.42709]
[1776429186497,34.39,75835.19,0.0,-0.82061,0.00011,17.42419]
[1776429191530,34.39,75835.16,0.0,-0.82058,0.00011,17.42556]
[1776429195560,34.39,75829.15,0.0,-0.82125,0.00011,17.38341]
[1776429198581,34.4,75819.64,0.0,-0.82232,0.00011,17.31578]
[1776429199667,34.4,75818.8,0.0,-0.8224,0.00011,17.31034]
[1776429205630,34.4,75827.26,0.0,-0.8214,0.00011,17.37359]
[1776429207644,34.4,75828.4,0.0,-0.82126,0.00011,17.38253]
[1776429212680,34.41,75823.53,0.0,-0.82182,0.00011,17.34522]
[1776429217714,34.41,75818.09,0.0,-0.8224,0.00011,17.30809]
[1776429222748,34.42,75815.06,0.0,-0.82271,0.00011,17.28863]
[1776429227784,34.42,75810.92,0.0,-0.82314,0.00011,17.26101]
[1776429229798,34.43,75816.77,0.0,-0.82246,0.00011,17.30392]
[1776429234833,34.43,75822.16,0.0,-0.82182,0.00011,17.34454]
[1776429236850,34.43,75825.73,0.0,-0.8214,0.00011,17.37112]
[1776429239954,34.43,75820.51,0.0,-0.82198,0.00011,17.33473]
[1776429242897,34.44,75826.11,0.0,-0.82132,0.00011,17.37649]
[1776429243899,34.44,75831.94,0.0,-0.82065,0.00011,17.41892]
[1776429244906,34.44,75831.59,0.0,-0.82068,0.00011,17.41676]
[1776429246921,34.44,75825.11,0.0,-0.82141,0.00011,17.3708]
[1776429248938,34.44,75830.65,0.0,-0.82076,0.00011,17.41137]
[1776429250026,34.44,75835.73,0.0,-0.82018,0.00011,17.44834]
[1776429252966,34.45,75837.35,0.0,-0.81998,0.00011,17.46097]
[1776429258001,34.45,75833.92,0.0,-0.82034,0.00011,17.43776]
[1776429263036,34.45,75833.54,0.0,-0.82036,0.00011,17.43658]
[1776429267065,34.46,75838.79,0.0,-0.81974,0.00011,17.47558]
[1776429269083,34.46,75851.82,0.0,-0.81823,0.00012,17.57007]
[1776429270172,34.46,75861.94,0.0,-0.81707,0.00012,17.64284]
[1776429271093,34.46,75861.94,0.0,-0.8171,0.00012,17.63887]
[1776429273107,34.46,75860.38,0.0,-0.81727,0.00012,17.62801]
[1776429278141,34.46,75856.51,0.0,-0.81771,0.00012,17.6008]
[1776429282170,34.46,75845.98,0.0,-0.81891,0.00011,17.52573]
[1776429283176,34.46,75836.79,0.0,-0.81996,0.00011,17.45983]
[1776429284183,34.46,75830.47,0.0,-0.82067,0.00011,17.41465]
[1776429285191,34.46,75831.34,0.0,-0.82057,0.00011,17.4213]
[1776429290315,34.47,75833.33,0.0,-0.82031,0.00011,17.43745]
[1776429296267,34.47,75834.31,0.0,-0.82016,0.00011,17.44664]
[1776429300385,34.48,75827.44,0.0,-0.82093,0.00011,17.39848]
[1776429303316,34.48,75821.58,0.0,-0.82158,0.00011,17.35736]
[1776429308351,34.48,75820.98,0.0,-0.82161,0.00011,17.35511]
[1776429310456,34.48,75808.31,0.0,-0.82304,0.00011,17.26464]
[1776429311372,34.48,75808.31,0.0,-0.82303,0.00011,17.26493]
[1776429314393,34.49,75809.95,0.0,-0.82284,0.00011,17.27727]
[1776429319428,34.49,75809.38,0.0,-0.82289,0.00011,17.27391]
[1776429320526,34.49,75804.0,0.0,-0.8235,0.00011,17.2353]
[1776429323461,34.49,75806.5,0.0,-0.8232,0.00011,17.25392]
[1776429326483,34.49,75807.77,0.0,-0.82305,0.00011,17.26359]
[1776429331520,34.49,75807.57,0.0,-0.82309,0.00011,17.25901]
[1776429333533,34.49,75817.64,0.0,-0.82194,0.00011,17.3319]
[1776429334538,34.49,75820.31,0.0,-0.82164,0.00011,17.35122]
[1776429339573,34.49,75823.74,0.0,-0.82124,0.00011,17.3764]
[1776429344608,34.5,75815.69,0.0,-0.82215,0.00011,17.31883]
[1776429345619,34.5,75808.13,0.0,-0.823,0.00011,17.26451]
[1776429346624,34.5,75808.88,0.0,-0.82292,0.00011,17.27012]
[1776429351658,34.5,75810.0,0.0,-0.82277,0.00011,17.27912]
[1776429353673,34.5,75818.55,0.0,-0.8218,0.00011,17.341]
[1776429354680,34.5,75826.01,0.0,-0.82094,0.00011,17.39498]
[1776429355687,34.5,75825.21,0.0,-0.82103,0.00011,17.38945]
[1776429356696,34.5,75819.92,0.0,-0.82163,0.00011,17.35161]
[1776429358711,34.5,75813.55,0.0,-0.82235,0.00011,17.30595]
[1776429359718,34.5,75802.15,0.0,-0.82364,0.00011,17.22409]
[1776429360812,34.5,75794.73,0.0,-0.82447,0.00011,17.17086]
[1776429363750,34.5,75793.88,0.0,-0.82456,0.00011,17.16535]
[1776429364756,34.51,75802.47,0.0,-0.82358,0.00011,17.22791]
[1776429365763,34.51,75806.0,0.0,-0.82317,0.00011,17.25359]
[1776429367778,34.51,75800.69,0.0,-0.82377,0.00011,17.21582]
[1776429370885,34.51,75796.31,0.0,-0.82424,0.00011,17.18515]
[1776429376840,34.51,75794.49,0.0,-0.82442,0.00011,17.17399]
[1776429381875,34.52,75797.06,0.0,-0.8241,0.00011,17.1942]
[1776429385905,34.52,75789.7,0.0,-0.82491,0.00011,17.14252]
[1776429387918,34.52,75775.9,0.0,-0.82645,0.00011,17.04344]
[1776429388924,34.52,75768.51,0.0,-0.82726,0.00011,16.99073]
[1776429389932,34.52,75766.82,0.0,-0.82745,0.00011,16.97874]
[1776429392953,34.52,75766.96,0.0,-0.82745,0.00011,16.9764]
[1776429397987,34.53,75756.32,0.0,-0.82862,0.00011,16.90087]
[1776429399001,34.53,75749.59,0.0,-0.82936,0.00011,16.85264]
[1776429400002,34.53,75745.51,0.0,-0.8298,0.00011,16.82358]
[1776429405036,34.53,75745.52,0.0,-0.82977,0.00011,16.82569]
[1776429410071,34.54,75738.89,0.0,-0.83047,0.00011,16.77967]
[1776429411202,34.54,75728.91,0.0,-0.83156,0.00011,16.70791]
[1776429413175,34.54,75728.3,0.0,-0.83162,0.00011,16.70413]
[1776429415149,34.54,75712.36,0.0,-0.83335,0.00011,16.58977]
[1776429417163,34.54,75712.73,0.0,-0.8333,0.00011,16.59336]
[1776429421272,34.55,75703.52,0.0,-0.83427,0.00011,16.52869]
[1776429423226,34.55,75692.48,0.0,-0.83546,0.00011,16.44956]
[1776429424214,34.55,75700.21,0.0,-0.83462,0.00011,16.50555]
[1776429425220,34.55,75710.03,0.0,-0.83355,0.00011,16.57674]
[1776429426227,34.55,75713.06,0.0,-0.83321,0.00011,16.59905]
[1776429428241,34.55,75720.33,0.0,-0.8324,0.00011,16.65232]
[1776429429247,34.55,75726.93,0.0,-0.83168,0.00011,16.70028]
[1776429430255,34.55,75726.44,0.0,-0.83173,0.00011,16.69704]
[1776429433276,34.55,75732.52,0.0,-0.83105,0.00011,16.74174]
[1776429437304,34.56,75740.52,0.0,-0.83015,0.00011,16.80037]
[1776429438311,34.56,75741.04,0.0,-0.83009,0.00011,16.80448]
[1776429443346,34.56,75738.54,0.0,-0.83033,0.00011,16.78837]
[1776429445360,34.56,75743.68,0.0,-0.82975,0.00011,16.82616]
[1776429450396,34.57,75739.16,0.0,-0.83022,0.00011,16.79533]
[1776429455440,34.57,75740.57,0.0,-0.83008,0.00011,16.80248]
[1776429460466,34.57,75739.15,0.0,-0.83023,0.00011,16.79313]
[1776429464494,34.57,75746.3,0.0,-0.82942,0.00011,16.84558]
[1776429469529,34.58,75743.32,0.0,-0.82973,0.00011,16.82581]
[1776429474565,34.58,75746.66,0.0,-0.82933,0.00011,16.85152]
[1776429479603,34.58,75740.81,0.0,-0.82995,0.00011,16.81099]
[1776429481693,34.59,75727.32,0.0,-0.83142,0.00011,16.71453]
[1776429482622,34.59,75726.99,0.0,-0.83145,0.00011,16.7126]
[1776429483629,34.59,75721.69,0.0,-0.83203,0.00011,16.67469]
[1776429484637,34.59,75709.35,0.0,-0.83337,0.00011,16.58608]
[1776429485642,34.59,75699.24,0.0,-0.83446,0.00011,16.51343]
[1776429486650,34.59,75690.94,0.0,-0.83535,0.00011,16.45391]
[1776429487657,34.59,75692.79,0.0,-0.83515,0.00011,16.46764]
[1776429490678,34.59,75696.79,0.0,-0.8347,0.00011,16.49753]
[1776429494706,34.59,75703.86,0.0,-0.83391,0.00011,16.54979]
[1776429499739,34.6,75707.3,0.0,-0.83352,0.00011,16.57589]
[1776429503768,34.6,75710.42,0.0,-0.83317,0.00011,16.59925]
[1776429508805,34.6,75704.98,0.0,-0.83374,0.00011,16.56115]
[1776429511904,34.6,75694.09,0.0,-0.83494,0.00011,16.47936]
[1776429513839,34.6,75692.3,0.0,-0.83512,0.00011,16.46706]
[1776429514848,34.6,75685.08,0.0,-0.8359,0.00011,16.41517]
[1776429515853,34.61,75677.67,0.0,-0.83669,0.00011,16.36198]
[1776429516866,34.61,75678.35,0.0,-0.83662,0.00011,16.36715]
[1776429520888,34.61,75673.27,0.0,-0.83715,0.00011,16.33169]
[1776429525925,34.61,75670.43,0.0,-0.83743,0.00011,16.31273]
[1776429528944,34.61,75680.1,0.0,-0.83637,0.00011,16.38334]
[1776429530959,34.62,75679.75,0.0,-0.83636,0.00011,16.384]
[1776429535996,34.62,75680.13,0.0,-0.8363,0.00011,16.38808]
[1776429541032,34.63,75673.06,0.0,-0.83704,0.00011,16.33829]
[1776429542116,34.63,75682.25,0.0,-0.83605,0.00011,16.40475]
[1776429544053,34.63,75689.66,0.0,-0.83525,0.00011,16.45856]
[1776429545096,34.63,75695.02,0.0,-0.83467,0.00011,16.49715]
[1776429546067,34.63,75702.73,0.0,-0.83382,0.00011,16.55329]
[1776429547077,34.63,75710.92,0.0,-0.83293,0.00011,16.61247]
[1776429548087,34.63,75711.21,0.0,-0.8329,0.00011,16.61469]
[1776429552112,34.63,75705.33,0.0,-0.83353,0.00011,16.57285]
[1776429553117,34.63,75700.19,0.0,-0.83408,0.00011,16.53599]
[1776429556139,34.63,75705.27,0.0,-0.83352,0.00011,16.57308]
[1776429558153,34.63,75699.12,0.0,-0.83419,0.00011,16.52908]
[1776429560167,34.63,75695.37,0.0,-0.83459,0.00011,16.50246]
[1776429565202,34.63,75695.11,0.0,-0.83461,0.00011,16.50066]
[1776429570237,34.63,75694.21,0.0,-0.83471,0.00011,16.4944]
[1776429572331,34.63,75684.78,0.0,-0.83575,0.00011,16.42254]
[1776429574266,34.63,75680.9,0.0,-0.83617,0.00011,16.39482]
[1776429576279,34.64,75678.61,0.0,-0.83641,0.00011,16.3787]
[1776429578293,34.64,75668.43,0.0,-0.83749,0.00011,16.30583]
[1776429580307,34.64,75672.08,0.0,-0.83709,0.00011,16.33268]
[1776429583329,34.64,75676.56,0.0,-0.8366,0.00011,16.36564]
[1776429588363,34.64,75671.66,0.0,-0.83711,0.00011,16.33143]
[1776429590377,34.64,75665.77,0.0,-0.83773,0.00011,16.28956]
[1776429595412,34.65,75665.63,0.0,-0.83773,0.00011,16.29002]
[1776429600447,34.66,75665.44,0.0,-0.83764,0.00011,16.29547]
[1776429605487,34.66,75669.73,0.0,-0.83716,0.00011,16.32779]
[1776429607498,34.66,75664.58,0.0,-0.8377,0.00011,16.29126]
[1776429612615,34.67,75660.85,0.0,-0.83808,0.00011,16.26589]
[1776429618580,34.67,75663.92,0.0,-0.83773,0.00011,16.28978]
[1776429622686,34.67,75669.11,0.0,-0.83715,0.00011,16.32819]
[1776429628650,34.68,75670.72,0.0,-0.83696,0.00011,16.34128]
[1776429629656,34.68,75673.97,0.0,-0.8366,0.00011,16.36508]
[1776429634692,34.68,75675.79,0.0,-0.83643,0.00011,16.37482]
[1776429639727,34.68,75677.1,0.0,-0.83627,0.00011,16.38512]
[1776429643833,34.68,75670.65,0.0,-0.83696,0.00011,16.33946]
[1776429649797,34.69,75678.35,0.0,-0.83611,0.00011,16.39621]
[1776429650804,34.69,75682.09,0.0,-0.83569,0.00011,16.42383]
[1776429655845,34.69,75684.2,0.0,-0.83545,0.00011,16.44032]
[1776429656847,34.69,75696.38,0.0,-0.83412,0.00011,16.52842]
[1776429657858,34.69,75702.34,0.0,-0.83348,0.00011,16.57125]
[1776429658864,34.69,75704.05,0.0,-0.83329,0.00011,16.58369]
[1776429661882,34.69,75695.76,0.0,-0.83418,0.00011,16.52456]
[1776429666919,34.69,75693.26,0.0,-0.83444,0.00011,16.50708]
[1776429671955,34.69,75694.61,0.0,-0.8343,0.00011,16.51698]
[1776429676990,34.69,75690.6,0.0,-0.83473,0.00011,16.48825]
[1776429682029,34.69,75690.62,0.0,-0.83472,0.00011,16.48852]
[1776429685050,34.69,75696.65,0.0,-0.83407,0.00011,16.53185]
[1776429688071,34.69,75703.16,0.0,-0.83337,0.00011,16.57868]
[1776429693107,34.7,75704.39,0.0,-0.83325,0.00011,16.58406]
[1776429698145,34.7,75699.17,0.0,-0.83382,0.00011,16.54681]
[1776429701162,34.7,75696.16,0.0,-0.83414,0.00011,16.52502]
[1776429704258,34.69,75703.64,0.0,-0.83334,0.00011,16.57854]
[1776429710226,34.7,75704.7,0.0,-0.83322,0.00011,16.58658]
[1776429715260,34.7,75703.22,0.0,-0.83337,0.00011,16.57618]
[1776429720295,34.7,75705.79,0.0,-0.83309,0.00011,16.59506]
[1776429723318,34.7,75692.32,0.0,-0.83455,0.00011,16.49831]
[1776429724325,34.7,75687.7,0.0,-0.83505,0.00011,16.46505]
[1776429729360,34.7,75690.36,0.0,-0.83476,0.00011,16.48411]
[1776429734396,34.7,75691.14,0.0,-0.83467,0.00011,16.48973]
[1776429736409,34.7,75684.99,0.0,-0.83534,0.00011,16.44558]
[1776429741444,34.7,75688.51,0.0,-0.83495,0.00011,16.47111]
[1776429746479,34.7,75687.13,0.0,-0.8351,0.00011,16.46138]
[1776429748493,34.7,75695.26,0.0,-0.83422,0.00011,16.51987]
[1776429749501,34.7,75705.44,0.0,-0.83312,0.00011,16.59318]
[1776429750507,34.7,75707.19,0.0,-0.83292,0.00011,16.60582]
[1776429752540,34.7,75725.78,0.0,-0.83092,0.00011,16.7358]
[1776429753547,34.7,75734.83,0.0,-0.82992,0.00011,16.80111]
[1776429754622,34.7,75745.94,0.0,-0.8287,0.00011,16.88086]
[1776429755564,34.7,75745.94,0.0,-0.8287,0.00011,16.88098]
[1776429757574,34.7,75737.57,0.0,-0.82961,0.00011,16.82116]
[1776429759589,34.7,75727.41,0.0,-0.83073,0.00011,16.74826]
[1776429760595,34.7,75729.45,0.0,-0.8305,0.00011,16.76301]
[1776429765631,34.7,75728.7,0.0,-0.83058,0.00011,16.75806]
[1776429770667,34.7,75731.06,0.0,-0.83031,0.00011,16.77545]
[1776429775702,34.7,75729.6,0.0,-0.83047,0.00011,16.76534]
[1776429780737,34.71,75728.79,0.0,-0.83055,0.00011,16.75998]
[1776429785772,34.71,75726.58,0.0,-0.83078,0.00011,16.74465]
[1776429790819,34.71,75724.71,0.0,-0.83098,0.00011,16.73192]
[1776429793832,34.71,75722.18,0.0,-0.83124,0.00011,16.71431]
[1776429797860,34.71,75728.12,0.0,-0.83058,0.00011,16.75772]
[1776429802894,34.71,75726.07,0.0,-0.8308,0.00011,16.74374]
[1776429807930,34.71,75723.15,0.0,-0.8311,0.00011,16.72369]
[1776429812964,34.72,75725.21,0.0,-0.83089,0.00011,16.73532]
[1776429817999,34.72,75725.64,0.0,-0.83083,0.00011,16.73917]
[1776429822027,34.72,75720.0,0.0,-0.83144,0.00011,16.69929]
[1776429824041,34.72,75718.23,0.0,-0.83163,0.00011,16.68699]
[1776429829077,34.72,75719.06,0.0,-0.83154,0.00011,16.69284]
[1776429834111,34.72,75719.78,0.0,-0.83146,0.00011,16.69792]
[1776429839147,34.72,75713.9,0.0,-0.8321,0.00011,16.65571]
[1776429843185,34.72,75712.4,0.0,-0.83226,0.00011,16.64513]
[1776429844191,34.72,75728.32,0.0,-0.83052,0.00011,16.75947]
[1776429845279,34.72,75749.83,0.0,-0.82815,0.00011,16.91412]
[1776429846205,34.72,75749.83,0.0,-0.82815,0.00011,16.9143]
[1776429848225,34.72,75762.14,0.0,-0.82678,0.00011,17.00291]
[1776429849226,34.72,75772.76,0.0,-0.8256,0.00011,17.07903]
[1776429850236,34.72,75769.34,0.0,-0.82598,0.00011,17.05446]
[1776429853254,34.72,75776.12,0.0,-0.82522,0.00011,17.10297]
[1776429855350,34.72,75769.36,0.0,-0.82598,0.00011,17.0543]
[1776429859295,34.72,75764.0,0.0,-0.8266,0.00011,17.01466]
[1776429864331,34.72,75761.74,0.0,-0.82685,0.00011,16.99844]
[1776429869365,34.72,75756.82,0.0,-0.82739,0.00011,16.96318]
[1776429874402,34.72,75757.81,0.0,-0.82731,0.00011,16.96629]
[1776429878429,34.72,75751.88,0.0,-0.82795,0.00011,16.92483]
[1776429882458,34.72,75759.27,0.0,-0.82712,0.00011,16.97887]
[1776429884471,34.72,75769.27,0.0,-0.826,0.00011,17.05066]
[1776429885562,34.72,75776.92,0.0,-0.82515,0.00011,17.10574]
[1776429886485,34.73,75776.92,0.0,-0.82514,0.00011,17.10592]
[1776429891526,34.73,75778.92,0.0,-0.8249,0.00011,17.12122]
[1776429895549,34.73,75774.97,0.0,-0.82534,0.00011,17.09336]
[1776429897563,34.73,75769.3,0.0,-0.82597,0.00011,17.05265]
[1776429902598,34.73,75768.3,0.0,-0.82609,0.00011,17.04518]
[1776429907636,34.73,75772.27,0.0,-0.82564,0.00011,17.07378]
[1776429909648,34.73,75778.68,0.0,-0.82492,0.00011,17.11994]
[1776429910656,34.73,75779.78,0.0,-0.8248,0.00011,17.12788]
[1776429913675,34.73,75773.59,0.0,-0.82549,0.00011,17.08376]
[1776429918710,34.73,75772.59,0.0,-0.82559,0.00011,17.07721]
[1776429923745,34.73,75771.82,0.0,-0.82566,0.00011,17.07235]
[1776429928779,34.73,75771.59,0.0,-0.82569,0.00011,17.07079]
[1776429933814,34.73,75766.91,0.0,-0.82625,0.00011,17.03294]
[1776429937848,34.73,75772.71,0.0,-0.8256,0.00011,17.07433]
[1776429940869,34.73,75766.35,0.0,-0.82632,0.00011,17.0285]
[1776429941871,34.73,75758.49,0.0,-0.82719,0.00011,16.9721]
[1776429942878,34.73,75752.58,0.0,-0.82784,0.00011,16.92974]
[1776429943885,34.73,75751.61,0.0,-0.82795,0.00011,16.92286]
[1776429948920,34.73,75755.61,0.0,-0.8275,0.00011,16.95191]
[1776429950934,34.73,75761.27,0.0,-0.82687,0.00011,16.99257]
[1776429956052,34.73,75761.0,0.0,-0.8269,0.00011,16.99082]
[1776429959012,34.73,75801.5,0.0,-0.82236,0.00011,17.28093]
[1776429961120,34.73,75842.97,0.0,-0.81765,0.00011,17.57737]
[1776429963079,34.73,75861.17,0.0,-0.81555,0.00012,17.70709]
[1776429964067,34.73,75883.59,0.0,-0.81296,0.00012,17.8663]
[1776429965081,34.73,75876.74,0.0,-0.81376,0.00012,17.81761]
[1776429966170,34.73,75847.43,0.0,-0.81715,0.00011,17.60853]
[1776429967092,34.73,75849.19,0.0,-0.81694,0.00011,17.62098]
[1776429968103,34.73,75849.19,0.0,-0.81694,0.00011,17.62098]
[1776429969112,34.73,75860.82,0.0,-0.81561,0.00012,17.70392]
[1776429970112,34.73,75861.97,0.0,-0.81547,0.00012,17.71203]
[1776429971117,34.73,75847.17,0.0,-0.81718,0.00011,17.6064]
[1776429972125,34.73,75841.14,0.0,-0.81787,0.00011,17.56337]
[1776429973137,34.73,75853.13,0.0,-0.81649,0.00012,17.64898]
[1776429974140,34.73,75858.18,0.0,-0.81591,0.00012,17.68486]
[1776429975154,34.73,75868.94,0.0,-0.81467,0.00012,17.76153]
[1776429976259,34.73,75880.77,0.0,-0.8133,0.00012,17.84576]
[1776429978211,34.73,75888.77,0.0,-0.81237,0.00012,17.90266]
[1776429980288,34.73,75898.27,0.0,-0.81126,0.00012,17.97018]
[1776429981260,34.73,75914.55,0.0,-0.80935,0.00012,18.08577]
[1776429983274,34.73,75913.37,0.0,-0.80949,0.00012,18.07706]
[1776429985288,34.73,75908.04,0.0,-0.81012,0.00012,18.03905]
[1776429986353,34.73,75895.97,0.0,-0.81154,0.00012,17.95301]
[1776429987302,34.73,75895.49,0.0,-0.8116,0.00012,17.94937]
[1776429989317,34.73,75882.14,0.0,-0.81316,0.00012,17.8542]
[1776429990323,34.73,75863.6,0.0,-0.81532,0.00012,17.7219]
[1776429991330,34.73,75854.41,0.0,-0.81641,0.00012,17.65225]
[1776429992339,34.73,75859.32,0.0,-0.81584,0.00012,17.68724]
[1776429993347,34.73,75866.8,0.0,-0.81498,0.00012,17.74048]
[1776429994354,34.73,75863.77,0.0,-0.81533,0.00012,17.71875]
[1776429996426,34.72,75869.13,0.0,-0.81472,0.00012,17.75671]
[1776429999390,34.72,75858.82,0.0,-0.81591,0.00012,17.68285]
[1776430000417,34.72,75867.9,0.0,-0.81486,0.00012,17.74754]
[1776430001406,34.72,75875.61,0.0,-0.81397,0.00012,17.80261]
[1776430002450,34.72,75882.82,0.0,-0.81313,0.00012,17.85402]
[1776430003452,34.72,75878.5,0.0,-0.81363,0.00012,17.82331]
[1776430006506,34.73,75886.59,0.0,-0.81269,0.00012,17.8811]
[1776430007497,34.73,75886.59,0.0,-0.81269,0.00012,17.88112]
[1776430008491,34.73,75894.42,0.0,-0.81177,0.00012,17.93678]
[1776430009496,34.72,75894.6,0.0,-0.81175,0.00012,17.93798]
[1776430013534,34.72,75903.51,0.0,-0.81071,0.00012,18.00107]
[1776430014546,34.72,75903.89,0.0,-0.81067,0.00012,18.00369]
[1776430015545,34.72,75912.48,0.0,-0.80966,0.00012,18.06458]
[1776430016576,34.72,75919.6,0.0,-0.80882,0.00012,18.11509]
[1776430018591,34.72,75920.36,0.0,-0.80874,0.00012,18.12037]
[1776430019589,34.72,75954.87,0.0,-0.80464,0.00012,18.36463]
[1776430020673,34.72,75986.34,0.0,-0.80086,0.00012,18.58653]
[1776430021833,34.72,75990.8,0.0,-0.80033,0.00012,18.61748]
[1776430022669,34.72,75984.9,0.0,-0.80104,0.00012,18.57596]
[1776430023665,34.72,75980.99,0.0,-0.80152,0.00012,18.54801]
[1776430024672,34.72,75976.42,0.0,-0.80208,0.00012,18.51538]
[1776430026684,34.72,75981.66,0.0,-0.80145,0.00012,18.55183]
[1776430029716,34.72,75991.33,0.0,-0.8003,0.00012,18.61923]
[1776430031784,34.72,76001.87,0.0,-0.79902,0.00012,18.69297]
[1776430033747,34.72,76029.32,0.0,-0.79567,0.00012,18.88549]
[1776430034765,34.72,76007.85,0.0,-0.7983,0.00012,18.73492]
[1776430035770,34.72,76038.69,0.0,-0.79452,0.00012,18.9509]
[1776430036780,34.72,76026.07,0.0,-0.79608,0.00012,18.86225]
[1776430037782,34.72,76026.07,0.0,-0.79608,0.00012,18.86214]
[1776430038788,34.71,76035.9,0.0,-0.79489,0.00012,18.93028]
[1776430039797,34.71,76028.52,0.0,-0.7958,0.00012,18.87852]
[1776430041833,34.71,76040.89,0.0,-0.79428,0.00012,18.96498]
[1776430042831,34.71,76077.98,0.0,-0.78968,0.00012,19.22334]
[1776430043843,34.72,76077.98,0.0,-0.78967,0.00012,19.22399]
[1776430044850,34.71,76085.98,0.0,-0.78867,0.00013,19.27928]
[1776430045851,34.71,76081.89,0.0,-0.78921,0.00012,19.24971]
[1776430046883,34.71,76067.32,0.0,-0.79106,0.00012,19.14618]
[1776430047867,34.7,76066.59,0.0,-0.79116,0.00012,19.14102]
[1776430048876,34.7,76073.04,0.0,-0.79035,0.00012,19.18589]
[1776430049882,34.7,76080.18,0.0,-0.78949,0.00012,19.23418]
[1776430050894,34.7,76078.62,0.0,-0.7897,0.00012,19.22229]
[1776430052903,34.69,76072.24,0.0,-0.79056,0.00012,19.17244]
[1776430053911,34.69,76066.49,0.0,-0.79129,0.00012,19.13121]
[1776430054918,34.69,76061.01,0.0,-0.79199,0.00012,19.09223]
[1776430056931,34.69,76058.51,0.0,-0.79231,0.00012,19.07428]
[1776430057947,34.68,76048.41,0.0,-0.79358,0.00012,19.00235]
[1776430058954,34.68,76041.96,0.0,-0.79442,0.00012,18.95514]
[1776430059954,34.68,76041.83,0.0,-0.79445,0.00012,18.95313]
[1776430060960,34.68,76047.2,0.0,-0.79379,0.00012,18.9907]
[1776430061969,34.68,76057.64,0.0,-0.7925,0.00012,19.06359]
[1776430062974,34.68,76055.67,0.0,-0.79275,0.00012,19.04973]
[1776430063983,34.68,76066.84,0.0,-0.79136,0.00012,19.12761]
[1776430064989,34.67,76073.24,0.0,-0.79057,0.00012,19.17207]
[1776430066000,34.67,76074.08,0.0,-0.79047,0.00012,19.17775]
[1776430068015,34.67,76081.73,0.0,-0.78952,0.00012,19.23061]
[1776430069033,34.67,76087.54,0.0,-0.78879,0.00013,19.27118]
[1776430070035,34.67,76073.73,0.0,-0.79056,0.00012,19.17236]
[1776430071040,34.67,76060.04,0.0,-0.79227,0.00012,19.07678]
[1776430072046,34.66,76052.91,0.0,-0.79316,0.00012,19.02649]
[1776430073055,34.67,76048.5,0.0,-0.7937,0.00012,18.99578]
[1776430076086,34.67,76058.58,0.0,-0.79244,0.00012,19.06729]
[1776430077108,34.67,76069.82,0.0,-0.79104,0.00012,19.14562]
[1776430079109,34.67,76080.92,0.0,-0.78966,0.00012,19.22281]
[1776430080121,34.67,76084.6,0.0,-0.7892,0.00013,19.24844]
[1776430081126,34.67,76091.83,0.0,-0.78829,0.00013,19.29866]
[1776430083138,34.67,76106.93,0.0,-0.7864,0.00013,19.40329]
[1776430084146,34.66,76105.82,0.0,-0.78656,0.00013,19.39455]
[1776430085155,34.66,76094.39,0.0,-0.78801,0.00013,19.31439]
[1776430086160,34.66,76090.92,0.0,-0.78845,0.00013,19.29031]
[1776430087170,34.66,76078.32,0.0,-0.79002,0.00012,19.20277]
[1776430088175,34.66,76078.46,0.0,-0.79001,0.00012,19.20322]
[1776430089182,34.66,76084.72,0.0,-0.78923,0.00013,19.24689]
[1776430090188,34.66,76088.6,0.0,-0.78874,0.00013,19.27393]
[1776430091196,34.66,76106.91,0.0,-0.78644,0.00013,19.40099]
[1776430092216,34.66,76116.76,0.0,-0.7852,0.00013,19.46908]
[1776430093216,34.66,76134.17,0.0,-0.78299,0.00013,19.58919]
[1776430094228,34.66,76141.79,0.0,-0.78202,0.00013,19.64173]
[1776430095232,34.66,76137.08,0.0,-0.78262,0.00013,19.60924]
[1776430100267,34.67,76145.1,0.0,-0.78154,0.00013,19.66764]
[1776430101272,34.67,76149.34,0.0,-0.78099,0.00013,19.69689]
[1776430103300,34.67,76165.73,0.0,-0.77889,0.00013,19.80937]
[1776430104294,34.67,76170.81,0.0,-0.77824,0.00013,19.8442]
[1776430107320,34.67,76159.01,0.0,-0.77974,0.00013,19.76416]
[1776430108321,34.67,76159.01,0.0,-0.77973,0.00013,19.76437]
[1776430109329,34.68,76168.41,0.0,-0.77853,0.00013,19.82885]
[1776430110339,34.68,76162.79,0.0,-0.77923,0.00013,19.79119]
[1776430112350,34.68,76160.27,0.0,-0.77958,0.00013,19.77023]
[1776430113356,34.68,76154.13,0.0,-0.78036,0.00013,19.7283]
[1776430115370,34.68,76147.75,0.0,-0.78114,0.00013,19.68665]
[1776430117398,34.7,76135.03,0.0,-0.78267,0.00013,19.60393]
[1776430119398,34.71,76129.4,0.0,-0.7833,0.00013,19.56934]
[1776430121419,34.72,76136.6,0.0,-0.7823,0.00013,19.62336]
[1776430122419,34.73,76146.05,0.0,-0.78105,0.00013,19.69059]
[1776430123428,34.73,76148.97,0.0,-0.78065,0.00013,19.71215]
[1776430128465,34.75,76148.64,0.0,-0.78057,0.00013,19.71606]
[1776430129476,34.75,76157.86,0.0,-0.77937,0.00013,19.78051]
[1776430130483,34.76,76160.71,0.0,-0.77899,0.00013,19.80066]
[1776430132500,34.76,76163.9,0.0,-0.77855,0.00013,19.82423]
[1776430134510,34.77,76156.32,0.0,-0.77948,0.00013,19.77435]
[1776430135532,34.77,76144.62,0.0,-0.78097,0.00013,19.69441]
[1776430136530,34.77,76138.72,0.0,-0.78172,0.00013,19.65416]
[1776430137545,34.77,76129.94,0.0,-0.78283,0.00013,19.59413]
[1776430139547,34.77,76123.33,0.0,-0.78364,0.00013,19.54995]
[1776430140553,34.77,76123.41,0.0,-0.78363,0.00013,19.55055]
[1776430143581,34.77,76111.29,0.0,-0.78516,0.00013,19.46754]
[1776430144591,34.78,76102.88,0.0,-0.78619,0.00013,19.41099]
[1776430145592,34.78,76092.13,0.0,-0.78753,0.00013,19.33691]
[1776430146601,34.78,76082.36,0.0,-0.78875,0.00012,19.26942]
[1776430147618,34.78,76075.32,0.0,-0.78963,0.00012,19.22079]
[1776430149621,34.78,76069.49,0.0,-0.79035,0.00012,19.18056]
[1776430151635,34.78,76082.77,0.0,-0.78869,0.00012,19.27286]
[1776430153649,34.78,76089.44,0.0,-0.78785,0.00013,19.31911]
[1776430158691,34.78,76089.81,0.0,-0.7878,0.00013,19.32184]
[1776430162719,34.78,76081.13,0.0,-0.78888,0.00012,19.26215]
[1776430165791,34.78,76067.87,0.0,-0.79053,0.00012,19.17057]
[1776430166770,34.78,76059.22,0.0,-0.7916,0.00012,19.1105]
[1776430167773,34.78,76069.96,0.0,-0.79026,0.00012,19.18534]
[1776430168783,34.78,76069.96,0.0,-0.79026,0.00012,19.18555]
[1776430171804,34.78,76075.72,0.0,-0.78957,0.00012,19.22161]
[1776430173818,34.78,76081.01,0.0,-0.78891,0.00012,19.25831]
[1776430174828,34.78,76087.33,0.0,-0.78812,0.00013,19.30204]
[1776430176839,34.78,76091.17,0.0,-0.78764,0.00013,19.32875]
[1776430177872,34.79,76107.86,0.0,-0.78553,0.00013,19.44454]
[1776430178853,34.79,76113.29,0.0,-0.78484,0.00013,19.48201]
[1776430179868,34.79,76105.29,0.0,-0.78585,0.00013,19.42694]
[1776430180869,34.79,76117.16,0.0,-0.78435,0.00013,19.50879]
[1776430181875,34.79,76130.56,0.0,-0.78266,0.00013,19.60084]
[1776430182882,34.79,76134.26,0.0,-0.78219,0.00013,19.62613]
[1776430187920,34.79,76127.43,0.0,-0.78305,0.00013,19.57983]
[1776430192952,34.79,76146.46,0.0,-0.78063,0.00013,19.71028]
[1776430194966,34.79,76152.38,0.0,-0.77987,0.00013,19.75078]
[1776430197997,34.79,76160.03,0.0,-0.77889,0.00013,19.80318]
[1776430200026,34.79,76159.82,0.0,-0.77891,0.00013,19.80197]
[1776430202066,34.79,76173.21,0.0,-0.77719,0.00013,19.89326]
[1776430203030,34.79,76185.11,0.0,-0.77566,0.00013,19.97408]
[1776430204052,34.79,76191.13,0.0,-0.77486,0.00013,20.01576]
[1776430205045,34.79,76203.43,0.0,-0.77327,0.00013,20.09911]
[1776430206048,34.79,76215.94,0.0,-0.77164,0.00013,20.18365]
[1776430207054,34.79,76225.4,0.0,-0.7704,0.00013,20.24738]
[1776430208076,34.79,76245.03,0.0,-0.76783,0.00013,20.37908]
[1776430212089,34.79,76238.9,0.0,-0.76862,0.00013,20.33849]
[1776430213103,34.79,76224.5,0.0,-0.77051,0.00013,20.24201]
[1776430214110,34.8,76213.56,0.0,-0.77193,0.00013,20.1686]
[1776430215113,34.8,76203.85,0.0,-0.77319,0.00013,20.10326]
[1776430217133,34.8,76198.51,0.0,-0.77386,0.00013,20.06806]
[1776430221170,34.8,76206.15,0.0,-0.77286,0.00013,20.12015]
[1776430222178,34.81,76217.24,0.0,-0.77138,0.00013,20.19706]
[1776430223184,34.81,76217.24,0.0,-0.77137,0.00013,20.19723]
[1776430224194,34.81,76231.88,0.0,-0.76946,0.00013,20.29561]
[1776430225230,34.81,76226.2,0.0,-0.7702,0.00013,20.2576]
[1776430226221,34.81,76212.49,0.0,-0.77199,0.00013,20.1654]
[1776430227212,34.81,76156.89,0.0,-0.77916,0.00013,19.78849]
[1776430228233,34.8,76133.96,0.0,-0.7821,0.00013,19.63071]
[1776430229236,34.8,76133.96,0.0,-0.7821,0.00013,19.63081]
[1776430230245,34.8,76104.12,0.0,-0.78587,0.00013,19.42552]
[1776430231265,34.8,76126.92,0.0,-0.78303,0.00013,19.5783]
[1776430232261,34.8,76126.92,0.0,-0.78302,0.00013,19.57849]
[1776430233267,34.81,76169.1,0.0,-0.77764,0.00013,19.86699]
[1776430234278,34.81,76178.58,0.0,-0.77642,0.00013,19.93142]
[1776430235277,34.8,76177.28,0.0,-0.77659,0.00013,19.92253]
[1776430237296,34.81,76165.05,0.0,-0.77816,0.00013,19.83941]
[1776430238297,34.81,76163.71,0.0,-0.77833,0.00013,19.83032]
[1776430241317,34.81,76173.9,0.0,-0.77701,0.00013,19.90033]
[1776430242324,34.81,76183.72,0.0,-0.77574,0.00013,19.9672]
[1776430243331,34.81,76180.17,0.0,-0.77619,0.00013,19.9434]
[1776430244340,34.81,76185.2,0.0,-0.77554,0.00013,19.97781]
[1776430246353,34.81,76178.88,0.0,-0.77634,0.00013,19.93558]
[1776430247359,34.81,76170.7,0.0,-0.77739,0.00013,19.88002]
[1776430248367,34.81,76160.94,0.0,-0.77864,0.00013,19.81373]
[1776430249379,34.81,76157.52,0.0,-0.77907,0.00013,19.79062]
[1776430250413,34.81,76151.37,0.0,-0.77985,0.00013,19.7489]
[1776430253404,34.81,76145.78,0.0,-0.78055,0.00013,19.71145]
[1776430254413,34.82,76140.16,0.0,-0.78126,0.00013,19.67354]
[1776430258446,34.82,76134.83,0.0,-0.78192,0.00013,19.63796]
[1776430263500,34.82,76104.07,0.0,-0.78579,0.00013,19.42734]
[1776430264505,34.82,76089.85,0.0,-0.78757,0.00013,19.32975]
[1776430265508,34.82,76085.23,0.0,-0.78814,0.00012,19.29817]
[1776430269546,34.83,76077.27,0.0,-0.7891,0.00012,19.2446]
[1776430270545,34.83,76067.45,0.0,-0.79032,0.00012,19.17685]
[1776430271589,34.83,76067.23,0.0,-0.79034,0.00012,19.17562]
[1776430272558,34.83,76067.23,0.0,-0.79033,0.00012,19.17596]
[1776430276588,34.84,76054.6,0.0,-0.79182,0.00012,19.09258]
[1776430277604,34.85,76042.45,0.0,-0.79325,0.00012,19.0122]
[1776430279609,34.85,76027.13,0.0,-0.79512,0.00012,18.90622]
[1776430280623,34.85,76024.49,0.0,-0.79543,0.00012,18.88847]
[1776430282630,34.86,76023.05,0.0,-0.79559,0.00012,18.87886]
[1776430283640,34.86,76029.36,0.0,-0.79481,0.00012,18.92334]
[1776430284647,34.86,76023.09,0.0,-0.79558,0.00012,18.87992]
[1776430285652,34.86,76026.07,0.0,-0.79521,0.00012,18.90099]
[1776430287665,34.86,76036.81,0.0,-0.79388,0.00012,18.97643]
[1776430289679,34.86,76030.05,0.0,-0.7947,0.00012,18.92997]
[1776430290687,34.86,76023.37,0.0,-0.79551,0.00012,18.88371]
[1776430291741,34.86,76016.41,0.0,-0.79638,0.00012,18.8315]
[1776430292701,34.86,76016.41,0.0,-0.79638,0.00012,18.83189]
[1776430297741,34.87,76016.06,0.0,-0.79638,0.00012,18.83134]
[1776430300784,34.87,76029.45,0.0,-0.79473,0.00012,18.92539]
[1776430301811,34.87,76064.5,0.0,-0.7904,0.00012,19.16955]
[1776430302771,34.87,76064.5,0.0,-0.79039,0.00012,19.16987]
[1776430303777,34.88,76071.86,0.0,-0.78941,0.00012,19.2242]
[1776430304785,34.89,76072.29,0.0,-0.78928,0.00012,19.23138]
[1776430309821,34.92,76069.13,0.0,-0.78947,0.00012,19.2203]
[1776430311884,34.93,76077.17,0.0,-0.78846,0.00012,19.27646]
[1776430313897,34.94,76092.5,0.0,-0.78647,0.00013,19.3862]
[1776430314857,34.95,76092.5,0.0,-0.78639,0.00013,19.39037]
[1776430317931,34.96,76082.66,0.0,-0.78754,0.00012,19.32705]
[1776430319896,34.96,76079.27,0.0,-0.78795,0.00012,19.30422]
[1776430320909,34.96,76070.46,0.0,-0.78904,0.00012,19.24373]
[1776430321933,34.96,76061.54,0.0,-0.79014,0.00012,19.18247]
[1776430322970,34.96,76043.75,0.0,-0.79234,0.00012,19.05955]
[1776430323935,34.96,76034.49,0.0,-0.79347,0.00012,18.99558]
[1776430324932,34.96,76029.28,0.0,-0.79411,0.00012,18.9597]
[1776430329968,34.97,76041.61,0.0,-0.79257,0.00012,19.04641]
[1776430330978,34.97,76049.61,0.0,-0.79158,0.00012,19.10192]
[1776430331986,34.97,76061.83,0.0,-0.79007,0.00012,19.18659]
[1776430332993,34.97,76066.72,0.0,-0.78946,0.00012,19.22062]
[1776430333998,34.97,76060.17,0.0,-0.79026,0.00012,19.17571]
[1776430335014,34.97,76059.91,0.0,-0.79029,0.00012,19.17424]
[1776430336029,34.97,76064.94,0.0,-0.78966,0.00012,19.20926]
[1776430338085,34.97,76054.01,0.0,-0.791,0.00012,19.1343]
[1776430339050,34.97,76054.01,0.0,-0.791,0.00012,19.13452]
[1776430343080,34.98,76068.71,0.0,-0.78915,0.00012,19.23736]
[1776430344087,34.98,76071.18,0.0,-0.78884,0.00012,19.25463]
[1776430347111,34.98,76081.53,0.0,-0.78754,0.00012,19.32655]
[1776430348155,34.98,76090.13,0.0,-0.78646,0.00012,19.38613]
[1776430351138,34.98,76082.23,0.0,-0.78745,0.00012,19.32896]
[1776430353151,34.99,76087.33,0.0,-0.7868,0.00012,19.36475]
[1776430354166,34.99,76092.88,0.0,-0.78611,0.00013,19.40283]
[1776430355177,34.99,76101.88,0.0,-0.78498,0.00013,19.4645]
[1776430357191,34.99,76105.84,0.0,-0.78448,0.00013,19.49209]
[1776430361254,35.0,76115.58,0.0,-0.78316,0.00013,19.56336]
[1776430362230,35.0,76124.08,0.0,-0.78208,0.00013,19.62171]
[1776430363234,35.0,76131.32,0.0,-0.78117,0.00013,19.671]
[1776430364240,35.0,76146.46,0.0,-0.77924,0.00013,19.77414]
[1776430365256,35.0,76154.21,0.0,-0.77825,0.00013,19.82706]
[1776430366259,35.01,76156.99,0.0,-0.77789,0.00013,19.84608]
[1776430368306,35.01,76165.0,0.0,-0.77686,0.00013,19.90057]
[1776430371301,35.01,76157.9,0.0,-0.77775,0.00013,19.85334]
[1776430376335,35.01,76156.93,0.0,-0.77785,0.00013,19.84832]
[1776430377344,35.01,76151.32,0.0,-0.77855,0.00013,19.81065]
[1776430380373,35.02,76145.63,0.0,-0.77924,0.00013,19.7739]
[1776430382383,35.03,76147.13,0.0,-0.77899,0.00013,19.78742]
[1776430383390,35.03,76153.54,0.0,-0.77817,0.00013,19.83109]
[1776430384399,35.03,76151.08,0.0,-0.77847,0.00013,19.81477]
[1776430387424,35.03,76160.55,0.0,-0.77725,0.00013,19.87936]
[1776430388479,35.03,76156.64,0.0,-0.77775,0.00013,19.8532]
[1776430394472,35.04,76152.26,0.0,-0.77827,0.00013,19.82527]
[1776430399511,35.04,76152.29,0.0,-0.77824,0.00013,19.82713]
[1776430400515,35.04,76184.61,0.0,-0.77409,0.00013,20.04568]
[1776430401523,35.04,76218.73,0.0,-0.76967,0.00013,20.27396]
[1776430402537,35.05,76228.73,0.0,-0.76836,0.00013,20.34099]
[1776430404548,35.05,76241.91,0.0,-0.76663,0.00013,20.42902]
[1776430405554,35.05,76248.15,0.0,-0.76581,0.00013,20.47056]
[1776430406568,35.05,76253.51,0.0,-0.7651,0.00013,20.5062]
[1776430410620,35.07,76261.76,0.0,-0.76391,0.00013,20.5659]
[1776430411618,35.07,76268.79,0.0,-0.763,0.00013,20.60851]
[1776430412616,35.07,76274.5,0.0,-0.76224,0.00013,20.64636]
[1776430417646,35.11,76273.4,0.0,-0.76213,0.00013,20.65113]
[1776430421693,35.13,76258.0,0.0,-0.76398,0.00013,20.55892]
[1776430422691,35.14,76247.66,0.0,-0.76528,0.00013,20.49332]
[1776430423692,35.15,76245.79,0.0,-0.76546,0.00013,20.48418]
[1776430428737,35.19,76239.58,0.0,-0.76601,0.00013,20.45612]
[1776430429736,35.19,76226.04,0.0,-0.76777,0.00013,20.36673]
[1776430430744,35.21,76206.81,0.0,-0.77013,0.00013,20.24582]
[1776430431754,35.21,76198.45,0.0,-0.77121,0.00013,20.19048]
[1776430432760,35.22,76195.59,0.0,-0.77156,0.00013,20.17213]
[1776430433773,35.22,76204.74,0.0,-0.77037,0.00013,20.23341]
[1776430434774,35.22,76211.69,0.0,-0.76947,0.00013,20.27981]
[1776430435781,35.22,76203.32,0.0,-0.77054,0.00013,20.22461]
[1776430436788,35.22,76195.07,0.0,-0.7716,0.00013,20.17005]
[1776430437797,35.22,76183.64,0.0,-0.77306,0.00013,20.09425]
[1776430438878,35.22,76175.51,0.0,-0.7741,0.00013,20.04034]
[1776430444850,35.23,76152.1,0.0,-0.77705,0.00013,19.88494]
[1776430445855,35.23,76137.5,0.0,-0.77889,0.00013,19.78754]
[1776430447869,35.23,76145.28,0.0,-0.77789,0.00013,19.84034]
[1776430448947,35.23,76165.18,0.0,-0.77535,0.00013,19.9746]
[1776430451998,35.23,76188.6,0.0,-0.77234,0.00013,20.13161]
[1776430452962,35.24,76224.78,0.0,-0.76765,0.00013,20.37222]
[1776430453966,35.24,76231.42,0.0,-0.76678,0.00013,20.4164]
[1776430454973,35.24,76239.84,0.0,-0.76568,0.00013,20.47215]
[1776430460011,35.24,76240.87,0.0,-0.7655,0.00013,20.48086]
[1776430465049,35.25,76243.45,0.0,-0.76512,0.00013,20.49993]
[1776430467058,35.25,76252.19,0.0,-0.76396,0.00013,20.55799]
[1776430469091,35.25,76260.66,0.0,-0.76284,0.00013,20.61409]
[1776430471088,35.26,76268.24,0.0,-0.76186,0.00013,20.66035]
[1776430476121,35.28,76265.28,0.0,-0.76209,0.00013,20.64835]
[1776430478136,35.28,76257.66,0.0,-0.76308,0.00013,20.59914]
[1776430479162,35.28,76254.66,0.0,-0.76347,0.00013,20.57966]
[1776430480151,35.28,76254.66,0.0,-0.76346,0.00013,20.58001]
[1776430481158,35.28,76271.66,0.0,-0.76123,0.00013,20.69121]
[1776430482164,35.28,76273.36,0.0,-0.761,0.00013,20.70245]
[1776430487216,35.29,76260.34,0.0,-0.76265,0.00013,20.62058]
[1776430488219,35.3,76252.15,0.0,-0.76372,0.00013,20.5672]
[1776430489246,35.3,76245.22,0.0,-0.76462,0.00013,20.52197]
[1776430491243,35.3,76235.36,0.0,-0.7659,0.00013,20.45745]
[1776430492251,35.3,76240.88,0.0,-0.76518,0.00013,20.49401]
[1776430493258,35.3,76251.64,0.0,-0.76377,0.00013,20.56472]
[1776430498294,35.3,76252.36,0.0,-0.76365,0.00013,20.57044]
[1776430503330,35.3,76244.52,0.0,-0.76465,0.00013,20.52015]
[1776430505350,35.31,76237.67,0.0,-0.76554,0.00013,20.47549]
[1776430506357,35.31,76231.11,0.0,-0.7664,0.00013,20.43246]
[1776430509406,35.31,76226.04,0.0,-0.76705,0.00013,20.39942]
[1776430510379,35.31,76226.04,0.0,-0.76704,0.00013,20.39958]
[1776430515414,35.31,76211.89,0.0,-0.76886,0.00013,20.30695]
[1776430516422,35.31,76202.38,0.0,-0.77009,0.00013,20.24418]
[1776430517429,35.31,76204.58,0.0,-0.7698,0.00013,20.25881]
[1776430518434,35.31,76185.97,0.0,-0.7722,0.00013,20.13544]
[1776430519476,35.31,76167.25,0.0,-0.77459,0.00013,20.01095]
[1776430520450,35.31,76167.25,0.0,-0.77458,0.00013,20.01124]
[1776430523471,35.31,76163.49,0.0,-0.77505,0.00013,19.98687]
[1776430528515,35.32,76173.69,0.0,-0.77373,0.00013,20.05563]
[1776430529546,35.32,76178.95,0.0,-0.77306,0.00013,20.0907]
[1776430532543,35.32,76171.67,0.0,-0.77402,0.00013,20.03831]
[1776430533550,35.32,76167.39,0.0,-0.77456,0.00013,20.00985]
[1776430535564,35.32,76177.04,0.0,-0.77332,0.00013,20.07437]
[1776430536571,35.32,76169.61,0.0,-0.77427,0.00013,20.0249]
[1776430537579,35.32,76169.68,0.0,-0.77426,0.00013,20.02546]
[1776430539618,35.32,76175.09,0.0,-0.77356,0.00013,20.06206]
[1776430542651,35.32,76168.91,0.0,-0.77433,0.00013,20.0218]
[1776430545639,35.32,76161.61,0.0,-0.77525,0.00013,19.97364]
[1776430547657,35.32,76170.72,0.0,-0.77408,0.00013,20.03469]
[1776430548658,35.32,76183.76,0.0,-0.77241,0.00013,20.12169]
[1776430549691,35.33,76190.38,0.0,-0.77156,0.00013,20.16586]
[1776430551681,35.33,76189.03,0.0,-0.77172,0.00013,20.15724]
[1776430553693,35.33,76181.32,0.0,-0.77271,0.00013,20.10638]
[1776430554700,35.33,76173.63,0.0,-0.77369,0.00013,20.05542]
[1776430555707,35.33,76163.17,0.0,-0.77502,0.00013,19.98584]
[1776430556713,35.33,76159.44,0.0,-0.77549,0.00013,19.96107]
[1776430557720,35.33,76151.63,0.0,-0.77648,0.00013,19.90888]
[1776430558726,35.33,76153.65,0.0,-0.77622,0.00013,19.92248]
[1776430559761,35.33,76171.55,0.0,-0.77394,0.00013,20.04205]
[1776430561758,35.33,76171.18,0.0,-0.77398,0.00013,20.04006]
[1776430563772,35.33,76188.17,0.0,-0.7718,0.00013,20.15345]
[1776430564775,35.33,76197.38,0.0,-0.77061,0.00013,20.21459]
[1776430565781,35.33,76195.12,0.0,-0.7709,0.00013,20.19976]
[1776430570817,35.33,76198.09,0.0,-0.7705,0.00013,20.22019]
[1776430571827,35.34,76203.79,0.0,-0.76976,0.00013,20.25804]
[1776430572834,35.34,76214.97,0.0,-0.76832,0.00013,20.33203]
[1776430573839,35.34,76218.2,0.0,-0.7679,0.00013,20.3534]
[1776430575855,35.34,76212.23,0.0,-0.76866,0.00013,20.31428]
[1776430577871,35.34,76198.02,0.0,-0.77049,0.00013,20.22059]
[1776430578892,35.34,76189.82,0.0,-0.77154,0.00013,20.16637]
[1776430579911,35.34,76188.26,0.0,-0.77174,0.00013,20.1562]
[1776430584917,35.34,76184.91,0.0,-0.77215,0.00013,20.13494]
[1776430587937,35.34,76190.34,0.0,-0.77144,0.00013,20.17162]
[1776430591967,35.35,76191.13,0.0,-0.77135,0.00013,20.17362]
[1776430597002,35.35,76196.17,0.0,-0.77069,0.00013,20.20783]
[1776430600051,35.35,76187.6,0.0,-0.77179,0.00013,20.15127]
[1776430605058,35.35,76188.65,0.0,-0.77165,0.00013,20.15846]
[1776430608080,35.35,76200.26,0.0,-0.77015,0.00013,20.2355]
[1776430609087,35.35,76205.02,0.0,-0.76954,0.00013,20.26705]
[1776430612108,35.35,76199.95,0.0,-0.77019,0.00013,20.23333]
[1776430617145,35.35,76197.18,0.0,-0.77053,0.00013,20.21579]
[1776430622178,35.36,76192.16,0.0,-0.77116,0.00013,20.18356]
[1776430627213,35.36,76191.26,0.0,-0.77126,0.00013,20.17837]
[1776430632249,35.36,76195.45,0.0,-0.7707,0.00013,20.20715]
[1776430636316,35.36,76178.78,0.0,-0.77283,0.00013,20.09717]
[1776430637306,35.36,76169.67,0.0,-0.77398,0.00013,20.03691]
[1776430638310,35.36,76178.68,0.0,-0.77283,0.00013,20.09683]
[1776430639319,35.36,76178.56,0.0,-0.77285,0.00013,20.096]
[1776430643349,35.36,76184.55,0.0,-0.77208,0.00013,20.13582]
[1776430644355,35.36,76192.79,0.0,-0.77102,0.00013,20.19047]
[1776430645362,35.36,76191.77,0.0,-0.77115,0.00013,20.18369]
[1776430649389,35.36,76183.47,0.0,-0.77222,0.00013,20.12868]
[1776430654424,35.37,76186.67,0.0,-0.77183,0.00013,20.14654]
[1776430659460,35.37,76183.54,0.0,-0.77221,0.00013,20.12657]
[1776430664494,35.37,76181.98,0.0,-0.77239,0.00013,20.11713]
[1776430669529,35.37,76183.04,0.0,-0.77224,0.00013,20.125]
[1776430671558,35.37,76165.07,0.0,-0.77453,0.00013,20.00569]
[1776430672558,35.37,76162.64,0.0,-0.77484,0.00013,19.98987]
[1776430673563,35.37,76173.21,0.0,-0.77349,0.00013,20.06033]
[1776430675578,35.38,76179.5,0.0,-0.77268,0.00013,20.10222]
[1776430678598,35.38,76185.47,0.0,-0.77191,0.00013,20.14185]
[1776430683634,35.38,76183.3,0.0,-0.77219,0.00013,20.12752]
[1776430688669,35.38,76177.09,0.0,-0.77298,0.00013,20.08646]
[1776430693707,35.38,76172.55,0.0,-0.77356,0.00013,20.05639]
[1776430695720,35.38,76165.75,0.0,-0.77443,0.00013,20.01126]
[1776430696729,35.38,76171.03,0.0,-0.77375,0.00013,20.04645]
[1776430701777,35.38,76169.24,0.0,-0.77397,0.00013,20.03492]
[1776430703776,35.38,76156.39,0.0,-0.77561,0.00013,19.94942]
[1776430704787,35.38,76161.95,0.0,-0.7749,0.00013,19.98663]
[1776430706798,35.38,76167.95,0.0,-0.77413,0.00013,20.02677]
[1776430711834,35.38,76170.39,0.0,-0.77384,0.00013,20.03943]
[1776430716871,35.38,76173.22,0.0,-0.77347,0.00013,20.05857]
[1776430721904,35.38,76170.51,0.0,-0.77381,0.00013,20.04098]
[1776430726947,35.38,76174.88,0.0,-0.77324,0.00013,20.07042]
[1776430731973,35.38,76173.97,0.0,-0.77335,0.00013,20.0647]
[1776430734997,35.39,76185.55,0.0,-0.77186,0.00013,20.14187]
[1776430736002,35.39,76198.67,0.0,-0.77017,0.00013,20.22891]
[1776430737009,35.39,76201.7,0.0,-0.76978,0.00013,20.24913]
[1776430738016,35.39,76211.32,0.0,-0.76854,0.00013,20.31275]
[1776430739036,35.39,76216.47,0.0,-0.76787,0.00013,20.34676]
[1776430741146,35.39,76231.91,0.0,-0.76586,0.00013,20.44832]
[1776430742049,35.39,76231.91,0.0,-0.76586,0.00013,20.44829]
[1776430746076,35.39,76246.48,0.0,-0.76396,0.00013,20.54397]
[1776430747091,35.39,76255.48,0.0,-0.76278,0.00013,20.60281]
[1776430748091,35.39,76260.82,0.0,-0.76208,0.00013,20.63764]
[1776430750106,35.39,76266.22,0.0,-0.76137,0.00013,20.67288]
[1776430753128,35.4,76275.01,0.0,-0.76016,0.00013,20.73204]
[1776430755142,35.4,76269.38,0.0,-0.7609,0.00013,20.69585]
[1776430760189,35.42,76273.82,0.0,-0.7602,0.00013,20.73025]
[1776430764217,35.42,76277.58,0.0,-0.75969,0.00013,20.75517]
[1776430769251,35.44,76277.91,0.0,-0.75953,0.00013,20.76258]
[1776430771370,35.44,76286.77,0.0,-0.75834,0.00013,20.8182]
[1776430773281,35.45,76288.05,0.0,-0.75817,0.00013,20.82674]
[1776430775314,35.45,76280.54,0.0,-0.75915,0.00013,20.77851]
[1776430776317,35.45,76261.03,0.0,-0.76171,0.00013,20.65239]
[1776430779335,35.45,76271.22,0.0,-0.76037,0.00013,20.71885]
[1776430780342,35.45,76276.67,0.0,-0.75965,0.00013,20.75428]
[1776430782356,35.45,76276.07,0.0,-0.75972,0.00013,20.75069]
[1776430786392,35.45,76264.19,0.0,-0.76127,0.00013,20.67432]
[1776430787411,35.45,76256.7,0.0,-0.76225,0.00013,20.62584]
[1776430788404,35.45,76258.59,0.0,-0.762,0.00013,20.63828]
[1776430789409,35.45,76264.48,0.0,-0.76122,0.00013,20.67665]
[1776430790417,35.45,76270.52,0.0,-0.76043,0.00013,20.71588]
[1776430791514,35.45,76282.15,0.0,-0.7589,0.00013,20.79109]
[1776430793437,35.45,76286.79,0.0,-0.75828,0.00013,20.82128]
[1776430798472,35.46,76287.54,0.0,-0.75816,0.00013,20.82699]
[1776430799486,35.46,76280.28,0.0,-0.75912,0.00013,20.78026]
[1776430800487,35.46,76268.71,0.0,-0.76063,0.00013,20.70561]
[1776430801587,35.46,76269.81,0.0,-0.76048,0.00013,20.71312]
[1776430803529,35.46,76264.55,0.0,-0.76117,0.00013,20.67925]
[1776430804520,35.46,76247.87,0.0,-0.76335,0.00013,20.57105]
[1776430805531,35.46,76231.06,0.0,-0.76553,0.00013,20.46152]
[1776430806538,35.46,76217.13,0.0,-0.76734,0.00013,20.37021]
[1776430807550,35.46,76212.51,0.0,-0.76794,0.00013,20.33988]
[1776430810571,35.46,76193.28,0.0,-0.77041,0.00013,20.21358]
[1776430811663,35.46,76195.09,0.0,-0.77017,0.00013,20.2258]
[1776430813596,35.46,76184.29,0.0,-0.77155,0.00013,20.15471]
[1776430818651,35.46,76176.0,0.0,-0.77259,0.00013,20.10061]
[1776430819645,35.46,76169.65,0.0,-0.7734,0.00013,20.05855]
[1776430820649,35.46,76164.29,0.0,-0.77408,0.00013,20.02305]
[1776430821735,35.47,76155.8,0.0,-0.77516,0.00013,19.96674]
[1776430823665,35.47,76155.01,0.0,-0.77525,0.00013,19.96182]
[1776430826694,35.47,76149.42,0.0,-0.77595,0.00013,19.92518]
[1776430828707,35.47,76138.58,0.0,-0.77732,0.00013,19.85298]
[1776430829714,35.47,76129.57,0.0,-0.77846,0.00013,19.79281]
[1776430830721,35.47,76129.31,0.0,-0.77849,0.00013,19.79117]
[1776430835756,35.47,76126.46,0.0,-0.77886,0.00013,19.76868]
[1776430836763,35.47,76133.26,0.0,-0.77801,0.00013,19.8143]
[1776430837770,35.47,76144.81,0.0,-0.77654,0.00013,19.89148]
[1776430838777,35.47,76147.49,0.0,-0.77621,0.00013,19.90935]
[1776430843814,35.47,76148.48,0.0,-0.77608,0.00013,19.91619]
[1776430848851,35.47,76151.44,0.0,-0.7757,0.00013,19.93617]
[1776430851951,35.47,76170.16,0.0,-0.77331,0.00013,20.06067]
[1776430852894,35.47,76170.16,0.0,-0.77331,0.00013,20.06087]
[1776430853899,35.47,76176.13,0.0,-0.77255,0.00013,20.10043]
[1776430858932,35.47,76171.25,0.0,-0.77317,0.00013,20.06827]
[1776430863972,35.47,76173.33,0.0,-0.7729,0.00013,20.08211]
[1776430864993,35.47,76183.73,0.0,-0.77157,0.00013,20.15092]
[1776430865982,35.47,76191.67,0.0,-0.77055,0.00013,20.20359]
[1776430867999,35.48,76198.02,0.0,-0.76973,0.00013,20.24574]
[1776430873033,35.48,76202.74,0.0,-0.76912,0.00013,20.27677]
[1776430875049,35.48,76211.67,0.0,-0.76797,0.00013,20.33547]
[1776430876053,35.48,76214.45,0.0,-0.76761,0.00013,20.35371]
[1776430880080,35.48,76219.31,0.0,-0.76698,0.00013,20.38552]
[1776430882175,35.48,76227.19,0.0,-0.76596,0.00013,20.43724]
[1776430884112,35.48,76226.38,0.0,-0.76606,0.00013,20.43227]
[1776430886126,35.48,76233.09,0.0,-0.76518,0.00013,20.47638]
[1776430887135,35.48,76246.2,0.0,-0.76347,0.00013,20.56204]
[1776430888144,35.48,76251.93,0.0,-0.76272,0.00013,20.5994]
[1776430889150,35.48,76239.11,0.0,-0.76439,0.00013,20.51603]
[1776430890157,35.48,76217.71,0.0,-0.76717,0.00013,20.37611]
[1776430891167,35.48,76215.93,0.0,-0.76743,0.00013,20.36056]
[1776430895197,35.48,76220.97,0.0,-0.76677,0.00013,20.39369]
[1776430900227,35.48,76225.27,0.0,-0.76621,0.00013,20.42199]
[1776430904255,35.48,76234.76,0.0,-0.76498,0.00013,20.48416]
[1776430905262,35.48,76241.89,0.0,-0.76405,0.00013,20.5307]
[1776430907278,35.48,76242.81,0.0,-0.76393,0.00013,20.53684]
[1776430912332,35.48,76240.31,0.0,-0.76425,0.00013,20.52063]
[1776430915394,35.48,76253.04,0.0,-0.76259,0.00013,20.60352]
[1776430916358,35.48,76262.35,0.0,-0.76137,0.00013,20.66395]
[1776430917352,35.48,76264.81,0.0,-0.76105,0.00013,20.67993]
[1776430922388,35.48,76260.57,0.0,-0.7616,0.00013,20.65232]
[1776430926417,35.48,76254.98,0.0,-0.76234,0.00013,20.61599]
[1776430928431,35.48,76252.39,0.0,-0.76268,0.00013,20.59901]
[1776430930446,35.48,76243.53,0.0,-0.76384,0.00013,20.54134]
[1776430931452,35.48,76249.02,0.0,-0.76312,0.00013,20.57704]
[1776430934499,35.48,76274.68,0.0,-0.75976,0.00013,20.74344]
[1776430935503,35.48,76316.56,0.0,-0.75422,0.00013,21.01226]
[1776430936513,35.48,76344.18,0.0,-0.75053,0.00013,21.18785]
[1776430937517,35.48,76351.17,0.0,-0.74959,0.00013,21.23194]
[1776430939534,35.48,76373.1,0.0,-0.74664,0.00014,21.36981]
[1776430940589,35.48,76425.03,0.0,-0.73958,0.00014,21.69251]
[1776430941626,35.48,76464.94,0.0,-0.73409,0.00014,21.93651]
[1776430942576,35.48,76471.19,0.0,-0.73322,0.00014,21.9745]
[1776430943587,35.48,76455.84,0.0,-0.73534,0.00014,21.88139]
[1776430944588,35.48,76428.02,0.0,-0.73916,0.00014,21.71113]
[1776430945595,35.48,76411.74,0.0,-0.74138,0.00014,21.61099]
[1776430946599,35.48,76380.15,0.0,-0.74568,0.00014,21.41433]
[1776430947605,35.48,76363.42,0.0,-0.74794,0.00013,21.30926]
[1776430948630,35.48,76365.59,0.0,-0.74765,0.00013,21.32296]
[1776430949627,35.48,76353.13,0.0,-0.74933,0.00013,21.24434]
[1776430950635,35.48,76345.3,0.0,-0.75038,0.00013,21.19479]
[1776430951643,35.48,76347.42,0.0,-0.75013,0.00013,21.2041]
[1776430952651,35.48,76331.71,0.0,-0.75224,0.00013,21.10445]
[1776430953685,35.48,76309.31,0.0,-0.75522,0.00013,20.96148]
[1776430954663,35.48,76285.46,0.0,-0.75838,0.00013,20.80824]
[1776430955668,35.48,76277.7,0.0,-0.75941,0.00013,20.75797]
[1776430956675,35.48,76264.68,0.0,-0.76112,0.00013,20.6736]
[1776430957683,35.48,76261.67,0.0,-0.76152,0.00013,20.65399]
[1776430958692,35.48,76267.23,0.0,-0.76079,0.00013,20.69007]
[1776430960706,35.48,76263.21,0.0,-0.76132,0.00013,20.66393]
[1776430964738,35.48,76251.12,0.0,-0.76291,0.00013,20.58519]
[1776430965747,35.47,76236.1,0.0,-0.76487,0.00013,20.48726]
[1776430966755,35.47,76234.63,0.0,-0.76506,0.00013,20.47767]
[1776430969772,35.47,76226.54,0.0,-0.76611,0.00013,20.42485]
[1776430971791,35.47,76217.25,0.0,-0.76731,0.00013,20.36387]
[1776430972797,35.47,76200.9,0.0,-0.76942,0.00013,20.25646]
[1776430973798,35.47,76195.04,0.0,-0.77017,0.00013,20.21796]
[1776430974806,35.48,76185.19,0.0,-0.77143,0.00013,20.15311]
[1776430975828,35.48,76183.15,0.0,-0.77169,0.00013,20.13961]
[1776430976821,35.48,76170.26,0.0,-0.77334,0.00013,20.05428]
[1776430977832,35.48,76163.61,0.0,-0.77419,0.00013,20.01025]
[1776430978837,35.48,76163.3,0.0,-0.77422,0.00013,20.00833]
[1776430981885,35.48,76168.65,0.0,-0.77354,0.00013,20.04407]
[1776430982986,35.48,76174.68,0.0,-0.77277,0.00013,20.08411]
[1776430984893,35.48,76175.93,0.0,-0.77261,0.00013,20.09243]
[1776430986904,35.48,76182.09,0.0,-0.77182,0.00013,20.13323]
[1776430988929,35.48,76188.72,0.0,-0.77097,0.00013,20.17706]
[1776430989930,35.48,76197.98,0.0,-0.76978,0.00013,20.23811]
[1776430990934,35.48,76195.62,0.0,-0.77008,0.00013,20.22248]
[1776430993055,35.48,76207.52,0.0,-0.76855,0.00013,20.30071]
[1776430995969,35.48,76196.57,0.0,-0.76996,0.00013,20.22879]
[1776430996975,35.48,76182.58,0.0,-0.77176,0.00013,20.13645]
[1776430998990,35.48,76173.59,0.0,-0.7729,0.00013,20.07703]
[1776430999996,35.48,76166.54,0.0,-0.7738,0.00013,20.0304]
[1776431003126,35.48,76175.05,0.0,-0.77271,0.00013,20.08705]
[1776431006037,35.48,76169.26,0.0,-0.77345,0.00013,20.04885]
[1776431007045,35.48,76151.25,0.0,-0.77574,0.00013,19.92915]
[1776431008054,35.48,76134.01,0.0,-0.77792,0.00013,19.81386]
[1776431011092,35.48,76118.93,0.0,-0.77986,0.00013,19.70852]
[1776431012098,35.48,76088.44,0.0,-0.78366,0.00012,19.5036]
[1776431015126,35.48,76081.62,0.0,-0.78451,0.00012,19.45742]
[1776431020165,35.48,76083.41,0.0,-0.7843,0.00012,19.46921]
[1776431022175,35.48,76088.48,0.0,-0.78367,0.00012,19.50334]
[1776431023270,35.48,76104.95,0.0,-0.78162,0.00012,19.61421]
[1776431025198,35.48,76117.12,0.0,-0.78009,0.00013,19.69604]
[1776431026204,35.48,76130.85,0.0,-0.77836,0.00013,19.78815]
[1776431027210,35.48,76144.16,0.0,-0.77668,0.00013,19.87711]
[1776431028224,35.48,76147.56,0.0,-0.77625,0.00013,19.89976]
[1776431031238,35.48,76141.4,0.0,-0.77703,0.00013,19.85865]
[1776431032252,35.48,76146.58,0.0,-0.77637,0.00013,19.89321]
[1776431033340,35.48,76159.27,0.0,-0.77476,0.00013,19.97764]
[1776431035266,35.48,76160.67,0.0,-0.77459,0.00013,19.98691]
[1776431038287,35.48,76143.75,0.0,-0.77674,0.00013,19.87408]
[1776431039294,35.48,76143.81,0.0,-0.77673,0.00013,19.87449]
[1776431041309,35.48,76133.16,0.0,-0.77807,0.00013,19.80345]
[1776431043411,35.48,76134.11,0.0,-0.77796,0.00013,19.80963]
[1776431047352,35.47,76124.29,0.0,-0.7792,0.00013,19.74374]
[1776431049366,35.47,76126.92,0.0,-0.77887,0.00013,19.76131]
[1776431052387,35.47,76132.39,0.0,-0.77818,0.00013,19.79795]
[1776431055412,35.47,76141.67,0.0,-0.777,0.00013,19.86002]
[1776431056418,35.47,76151.41,0.0,-0.77577,0.00013,19.92499]
[1776431057425,35.48,76160.39,0.0,-0.77463,0.00013,19.98482]
[1776431058432,35.48,76161.01,0.0,-0.77455,0.00013,19.98899]
[1776431061454,35.48,76171.33,0.0,-0.77323,0.00013,20.05758]
[1776431062463,35.48,76172.13,0.0,-0.77313,0.00013,20.06285]
[1776431067497,35.47,76164.9,0.0,-0.77406,0.00013,20.01462]
[1776431068502,35.47,76161.59,0.0,-0.77448,0.00013,19.99263]
[1776431073623,35.47,76161.89,0.0,-0.77447,0.00013,19.99073]
[1776431076564,35.47,76155.61,0.0,-0.77527,0.00013,19.94877]
[1776431077565,35.47,76155.35,0.0,-0.7753,0.00013,19.94708]
[1776431079581,35.47,76162.61,0.0,-0.77438,0.00013,19.99544]
[1776431080586,35.47,76167.15,0.0,-0.7738,0.00013,20.02558]
[1776431082600,35.48,76173.84,0.0,-0.77294,0.00013,20.07008]
[1776431086629,35.48,76182.92,0.0,-0.77178,0.00013,20.13042]
[1776431087639,35.48,76189.35,0.0,-0.77095,0.00013,20.17298]
[1776431089657,35.48,76198.17,0.0,-0.76982,0.00013,20.23121]
[1776431091676,35.48,76205.16,0.0,-0.76892,0.00013,20.27719]
[1776431092679,35.48,76198.34,0.0,-0.7698,0.00013,20.23225]
[1776431093764,35.48,76196.14,0.0,-0.77008,0.00013,20.21776]
[1776431095700,35.48,76201.69,0.0,-0.76937,0.00013,20.25435]
[1776431098722,35.48,76195.26,0.0,-0.77019,0.00013,20.21199]
[1776431100738,35.48,76200.82,0.0,-0.76948,0.00013,20.24866]
[1776431103839,35.48,76190.35,0.0,-0.77082,0.00013,20.1796]
[1776431105775,35.48,76184.63,0.0,-0.77156,0.00013,20.1419]
[1776431106787,35.48,76177.27,0.0,-0.77249,0.00013,20.09333]
[1776431107789,35.48,76181.38,0.0,-0.77197,0.00013,20.12068]
[1776431108802,35.48,76171.44,0.0,-0.77324,0.00013,20.05476]
[1776431109804,35.48,76161.28,0.0,-0.77453,0.00013,19.98731]
[1776431110820,35.48,76162.07,0.0,-0.77443,0.00013,19.99258]
[1776431111818,35.48,76171.9,0.0,-0.77318,0.00013,20.05782]
[1776431112826,35.48,76184.05,0.0,-0.77162,0.00013,20.1383]
[1776431113910,35.48,76181.87,0.0,-0.7719,0.00013,20.124]
[1776431116853,35.48,76175.44,0.0,-0.77272,0.00013,20.08147]
[1776431120880,35.48,76183.7,0.0,-0.77167,0.00013,20.13579]
[1776431123979,35.48,76188.45,0.0,-0.77107,0.00013,20.16688]
[1776431128945,35.48,76179.85,0.0,-0.77217,0.00013,20.11003]
[1776431129944,35.48,76150.09,0.0,-0.77596,0.00013,19.91245]
[1776431130950,35.48,76142.4,0.0,-0.77693,0.00013,19.86124]
[1776431132964,35.48,76155.65,0.0,-0.77529,0.00013,19.94541]
[1776431133971,35.48,76180.74,0.0,-0.77209,0.00013,20.11174]
[1776431134980,35.47,76189.66,0.0,-0.77095,0.00013,20.17052]
[1776431140014,35.47,76189.84,0.0,-0.77094,0.00013,20.1713]
[1776431145055,35.47,76180.26,0.0,-0.77218,0.00013,20.1075]
[1776431146077,35.47,76171.38,0.0,-0.77331,0.00013,20.04864]
[1776431151101,35.47,76171.49,0.0,-0.7733,0.00013,20.04913]
[1776431156135,35.47,76176.78,0.0,-0.77263,0.00013,20.08377]
[1776431157142,35.47,76167.68,0.0,-0.7738,0.00013,20.02342]
[1776431159155,35.47,76160.7,0.0,-0.77468,0.00013,19.97711]
[1776431160169,35.47,76167.44,0.0,-0.77383,0.00013,20.02185]
[1776431161169,35.47,76173.65,0.0,-0.77304,0.00013,20.06296]
[1776431163198,35.47,76185.39,0.0,-0.77153,0.00013,20.14065]
[1776431164281,35.47,76190.62,0.0,-0.77086,0.00013,20.17528]
[1776431170239,35.47,76193.52,0.0,-0.77048,0.00013,20.19482]
[1776431175274,35.47,76197.43,0.0,-0.76997,0.00013,20.22085]
[1776431179304,35.47,76187.21,0.0,-0.77128,0.00013,20.15365]
[1776431180317,35.47,76181.45,0.0,-0.77202,0.00013,20.11561]
[1776431184422,35.47,76188.83,0.0,-0.77106,0.00013,20.16479]
[1776431186351,35.47,76195.23,0.0,-0.77024,0.00013,20.20715]
[1776431187359,35.47,76202.87,0.0,-0.76926,0.00013,20.25747]
[1776431188393,35.47,76223.21,0.0,-0.76663,0.00013,20.39117]
[1776431189388,35.47,76247.8,0.0,-0.76343,0.00013,20.55168]
[1776431190402,35.48,76259.99,0.0,-0.76182,0.00013,20.63166]
[1776431191405,35.48,76266.31,0.0,-0.76102,0.00013,20.66869]
[1776431192423,35.49,76293.13,0.0,-0.75741,0.00013,20.84523]
[1776431193438,35.49,76290.16,0.0,-0.7578,0.00013,20.82629]
[1776431195440,35.49,76289.25,0.0,-0.75791,0.00013,20.82082]
[1776431196476,35.49,76296.21,0.0,-0.75699,0.00013,20.86571]
[1776431198576,35.49,76343.77,0.0,-0.75066,0.00013,21.16877]
[1776431199497,35.49,76386.75,0.0,-0.74486,0.00014,21.43883]
[1776431200517,35.49,76431.06,0.0,-0.7388,0.00014,21.71384]
[1776431201503,35.49,76391.26,0.0,-0.74424,0.00014,21.46761]
[1776431202508,35.52,76369.18,0.0,-0.74705,0.00013,21.33742]
[1776431203518,35.53,76356.32,0.0,-0.74873,0.00013,21.25895]
[1776431204632,35.53,76375.26,0.0,-0.74618,0.00014,21.37774]
[1776431205530,35.54,76375.26,0.0,-0.74613,0.00014,21.37984]
[1776431210563,35.56,76379.1,0.0,-0.74547,0.00014,21.40981]
[1776431212597,35.57,76348.7,0.0,-0.74949,0.00013,21.22264]
[1776431213590,35.57,76340.44,0.0,-0.75059,0.00013,21.17107]
[1776431214731,35.57,76353.68,0.0,-0.74881,0.00013,21.25472]
[1776431215617,35.57,76387.49,0.0,-0.74425,0.00014,21.46606]
[1776431216622,35.58,76387.49,0.0,-0.74423,0.00014,21.46684]
[1776431217632,35.58,76400.06,0.0,-0.74251,0.00014,21.54542]
[1776431218642,35.58,76396.0,0.0,-0.74305,0.00014,21.52082]
[1776431220691,35.59,76391.45,0.0,-0.74364,0.00014,21.49376]
[1776431221667,35.59,76420.22,0.0,-0.73972,0.00014,21.67139]
[1776431222674,35.6,76429.17,0.0,-0.73839,0.00014,21.7309]
[1776431223683,35.6,76431.95,0.0,-0.738,0.00014,21.74824]
[1776431224815,35.61,76396.18,0.0,-0.74287,0.00014,21.52855]
[1776431225702,35.61,76396.18,0.0,-0.74286,0.00014,21.52887]
[1776431226702,35.61,76378.58,0.0,-0.74525,0.00014,21.41953]
[1776431227708,35.61,76378.57,0.0,-0.74525,0.00014,21.41956]
[1776431229725,35.61,76372.95,0.0,-0.746,0.00013,21.38475]
[1776431232746,35.61,76374.68,0.0,-0.74576,0.00013,21.39599]
[1776431234888,35.61,76357.51,0.0,-0.74806,0.00013,21.2891]
[1776431235766,35.61,76357.51,0.0,-0.74805,0.00013,21.28936]
[1776431237781,35.61,76352.9,0.0,-0.74866,0.00013,21.26094]
[1776431240803,35.62,76344.99,0.0,-0.74966,0.00013,21.21396]
[1776431241809,35.63,76333.23,0.0,-0.75117,0.00013,21.14258]
[1776431242815,35.64,76333.03,0.0,-0.75112,0.00013,21.1447]
[1776431244965,35.67,76361.81,0.0,-0.74711,0.00013,21.33277]
[1776431245841,35.68,76361.9,0.0,-0.74703,0.00013,21.33592]
[1776431246843,35.68,76371.9,0.0,-0.74569,0.00013,21.39843]
[1776431247850,35.68,76363.94,0.0,-0.74675,0.00013,21.34896]
[1776431248857,35.68,76342.24,0.0,-0.74964,0.00013,21.21395]
[1776431249876,35.69,76329.46,0.0,-0.75135,0.00013,21.13367]
[1776431250871,35.69,76324.28,0.0,-0.75198,0.00013,21.10332]
[1776431251878,35.71,76333.9,0.0,-0.75065,0.00013,21.1636]
[1776431252885,35.72,76332.43,0.0,-0.75078,0.00013,21.15725]
[1776431253893,35.73,76324.56,0.0,-0.75176,0.00013,21.11068]
[1776431255038,35.75,76325.39,0.0,-0.75151,0.00013,21.1225]
[1776431260943,35.76,76320.57,0.0,-0.75206,0.00013,21.09639]
[1776431261954,35.77,76315.02,0.0,-0.75279,0.00013,21.06155]
[1776431263963,35.77,76324.99,0.0,-0.75146,0.00013,21.12457]
[1776431265108,35.77,76331.43,0.0,-0.7506,0.00013,21.16539]
[1776431267993,35.78,76337.1,0.0,-0.74973,0.00013,21.20584]
[1776431272027,35.8,76347.57,0.0,-0.74822,0.00013,21.2767]
[1776431273029,35.81,76352.95,0.0,-0.74747,0.00013,21.31154]
[1776431275189,35.82,76367.03,0.0,-0.74553,0.00013,21.40134]
[1776431279070,35.84,76361.14,0.0,-0.74617,0.00013,21.37123]
[1776431280082,35.85,76367.02,0.0,-0.74534,0.00013,21.40946]
[1776431281114,35.85,76391.06,0.0,-0.74211,0.00014,21.55762]
[1776431283111,35.85,76407.46,0.0,-0.73985,0.00014,21.65968]
[1776431284120,35.86,76416.71,0.0,-0.73858,0.00014,21.7167]
[1776431285259,35.86,76430.94,0.0,-0.73664,0.00014,21.80327]
[1776431287165,35.86,76439.36,0.0,-0.73548,0.00014,21.85444]
[1776431288188,35.86,76455.49,0.0,-0.73327,0.00014,21.95142]
[1776431289174,35.86,76467.96,0.0,-0.73156,0.00014,22.02599]
[1776431291295,35.87,76464.84,0.0,-0.73191,0.00014,22.0106]
[1776431293258,35.87,76475.75,0.0,-0.73041,0.00014,22.07559]
[1776431294258,35.87,76483.88,0.0,-0.72928,0.00014,22.12384]
[1776431295308,35.87,76531.98,0.0,-0.72259,0.00014,22.40641]
[1776431297279,35.88,76557.55,0.0,-0.71894,0.00014,22.55671]
[1776431298305,35.89,76566.78,0.0,-0.71761,0.00014,22.61091]
[1776431299301,35.89,76577.15,0.0,-0.71615,0.00014,22.67007]
[1776431300317,35.89,76589.08,0.0,-0.71446,0.00014,22.73785]
[1776431301316,35.89,76597.45,0.0,-0.71328,0.00014,22.78514]
[1776431302332,35.89,76610.59,0.0,-0.7114,0.00014,22.85931]
[1776431303333,35.89,76613.23,0.0,-0.71105,0.00014,22.87348]
[1776431304340,35.89,76601.32,0.0,-0.71275,0.00014,22.80602]
[1776431305346,35.88,76591.42,0.0,-0.71418,0.00014,22.74943]
[1776431306353,35.88,76580.28,0.0,-0.71576,0.00014,22.68606]
[1776431307367,35.88,76583.1,0.0,-0.71535,0.00014,22.70247]
[1776431308369,35.89,76570.02,0.0,-0.71716,0.00014,22.6291]
[1776431313404,35.92,76581.27,0.0,-0.71545,0.00014,22.69535]
[1776431314418,35.92,76593.76,0.0,-0.71368,0.00014,22.76602]
[1776431315430,35.92,76590.81,0.0,-0.71406,0.00014,22.75079]
[1776431316425,35.93,76585.57,0.0,-0.71476,0.00014,22.72271]
[1776431317432,35.95,76591.09,0.0,-0.71389,0.00014,22.75719]
[1776431318439,35.95,76596.34,0.0,-0.71315,0.00014,22.78677]
[1776431320453,35.95,76600.58,0.0,-0.71254,0.00014,22.81105]
[1776431322467,35.96,76582.89,0.0,-0.71498,0.00014,22.71373]
[1776431323482,35.96,76569.23,0.0,-0.7169,0.00014,22.63618]
[1776431324482,35.96,76573.88,0.0,-0.71622,0.00014,22.6635]
[1776431326506,35.98,76582.88,0.0,-0.71488,0.00014,22.71748]
[1776431330527,36.01,76576.65,0.0,-0.71555,0.00014,22.69005]
[1776431331671,36.03,76556.65,0.0,-0.71828,0.00014,22.57923]
[1776431332541,36.04,76554.25,0.0,-0.71851,0.00014,22.5696]
[1776431337575,36.09,76555.72,0.0,-0.71804,0.00014,22.58848]
[1776431339589,36.11,76577.59,0.0,-0.71487,0.00014,22.71605]
[1776431340609,36.11,76595.29,0.0,-0.71237,0.00014,22.8156]
[1776431341617,36.11,76602.72,0.0,-0.71133,0.00014,22.85705]
[1776431342619,36.12,76595.97,0.0,-0.7122,0.00014,22.82245]
[1776431343624,36.13,76586.8,0.0,-0.71345,0.00014,22.77261]
[1776431345761,36.15,76592.49,0.0,-0.71257,0.00014,22.80735]
[1776431347656,36.16,76603.49,0.0,-0.71095,0.00014,22.87128]
[1776431348672,36.18,76613.39,0.0,-0.70943,0.00014,22.93048]
[1776431349671,36.19,76604.88,0.0,-0.7106,0.00014,22.88465]
[1776431351686,36.18,76597.54,0.0,-0.71165,0.00014,22.84351]
[1776431352692,36.18,76611.37,0.0,-0.7097,0.00014,22.91999]
[1776431353710,36.18,76616.5,0.0,-0.70898,0.00014,22.94806]
[1776431354715,36.19,76631.81,0.0,-0.70676,0.00014,23.03386]
[1776431355850,36.19,76615.5,0.0,-0.70908,0.00014,22.94415]
[1776431358756,36.19,76622.36,0.0,-0.7081,0.00014,22.98234]
[1776431359763,36.19,76652.74,0.0,-0.70377,0.00014,23.14833]
[1776431360771,36.19,76671.98,0.0,-0.70102,0.00014,23.25212]
[1776431361779,36.19,76679.92,0.0,-0.69988,0.00014,23.29469]
[1776431363795,36.19,76669.51,0.0,-0.70136,0.00014,23.23918]
[1776431365924,36.21,76685.22,0.0,-0.69904,0.00014,23.32548]
[1776431367824,36.24,76689.7,0.0,-0.69823,0.00014,23.3553]
[1776431371854,36.29,76697.42,0.0,-0.69688,0.00014,23.40131]
[1776431373868,36.31,76686.65,0.0,-0.69831,0.00014,23.34861]
[1776431377897,36.36,76679.85,0.0,-0.69901,0.00014,23.32219]
[1776431380918,36.41,76672.92,0.0,-0.69977,0.00014,23.29339]
[1776431384946,36.44,76660.15,0.0,-0.70142,0.00014,23.23145]
[1776431389989,36.44,76660.07,0.0,-0.70141,0.00014,23.23158]
[1776431390996,36.44,76669.17,0.0,-0.70012,0.00014,23.28007]
[1776431391999,36.45,76661.03,0.0,-0.70125,0.00014,23.23755]
[1776431393011,36.45,76651.86,0.0,-0.70252,0.00014,23.1897]
[1776431394026,36.46,76645.68,0.0,-0.70336,0.00014,23.15787]
[1776431396141,36.47,76643.44,0.0,-0.70363,0.00014,23.14759]
[1776431400070,36.47,76634.42,0.0,-0.70489,0.00014,23.09967]
[1776431403125,36.47,76658.31,0.0,-0.70149,0.00014,23.22821]
[1776431404099,36.47,76679.58,0.0,-0.69846,0.00014,23.34116]
[1776431405118,36.47,76655.72,0.0,-0.70186,0.00014,23.21456]
[1776431406255,36.47,76597.63,0.0,-0.71006,0.00014,22.89963]
[1776431408162,36.47,76560.95,0.0,-0.71519,0.00014,22.69621]
[1776431409148,36.47,76544.33,0.0,-0.7175,0.00014,22.603]
[1776431410156,36.47,76534.32,0.0,-0.71889,0.00014,22.54651]
[1776431413182,36.47,76521.84,0.0,-0.72061,0.00014,22.47594]
[1776431415196,36.47,76539.57,0.0,-0.71815,0.00014,22.57642]
[1776431416330,36.47,76554.46,0.0,-0.71609,0.00014,22.66007]
[1776431418212,36.47,76559.33,0.0,-0.71542,0.00014,22.68714]
[1776431419256,36.47,76564.76,0.0,-0.71466,0.00014,22.71754]
[1776431421241,36.47,76578.53,0.0,-0.71273,0.00014,22.79432]
[1776431422243,36.47,76589.19,0.0,-0.71124,0.00014,22.85336]
[1776431425275,36.47,76607.56,0.0,-0.70866,0.00014,22.95442]
[1776431426401,36.48,76614.05,0.0,-0.70774,0.00014,22.99016]
[1776431428293,36.48,76620.89,0.0,-0.70676,0.00014,23.02796]
[1776431429300,36.48,76626.45,0.0,-0.70597,0.00014,23.05837]
[1776431434335,36.49,76643.76,0.0,-0.70352,0.00014,23.14895]
[1776431435343,36.49,76656.62,0.0,-0.70169,0.00014,23.21792]
[1776431436472,36.49,76644.76,0.0,-0.70337,0.00014,23.15464]
[1776431438362,36.49,76637.32,0.0,-0.70441,0.00014,23.11479]
[1776431439401,36.49,76643.35,0.0,-0.70356,0.00014,23.14739]
[1776431440402,36.49,76649.81,0.0,-0.70263,0.00014,23.18226]
[1776431441406,36.49,76641.87,0.0,-0.70375,0.00014,23.13983]
[1776431444428,36.49,76653.0,0.0,-0.70217,0.00014,23.19978]
[1776431446549,36.49,76664.55,0.0,-0.70052,0.00014,23.26143]
[1776431447450,36.49,76664.55,0.0,-0.70052,0.00014,23.26145]
[1776431449471,36.49,76654.27,0.0,-0.70198,0.00014,23.20678]
[1776431450502,36.49,76627.2,0.0,-0.70581,0.00014,23.06128]
[1776431452483,36.5,76616.27,0.0,-0.70734,0.00014,23.00253]
[1776431454520,36.5,76636.97,0.0,-0.70441,0.00014,23.11496]
[1776431455510,36.5,76654.89,0.0,-0.70187,0.00014,23.21107]
[1776431459561,36.5,76660.57,0.0,-0.70105,0.00014,23.24155]
[1776431460554,36.5,76672.78,0.0,-0.69932,0.00014,23.30631]
[1776431461560,36.5,76682.07,0.0,-0.69799,0.00014,23.35524]
[1776431464581,36.5,76668.23,0.0,-0.69997,0.00014,23.28203]
[1776431465595,36.5,76656.16,0.0,-0.70169,0.00014,23.21788]
[1776431466701,36.5,76657.76,0.0,-0.70146,0.00014,23.22647]
[1776431470631,36.5,76651.29,0.0,-0.70237,0.00014,23.19218]
[1776431473652,36.5,76663.41,0.0,-0.70064,0.00014,23.25713]
[1776431474660,36.5,76676.53,0.0,-0.69876,0.00014,23.32673]
[1776431475666,36.5,76679.17,0.0,-0.69839,0.00014,23.34075]
[1776431476674,36.5,76671.79,0.0,-0.69945,0.00014,23.30118]
[1776431477727,36.5,76668.45,0.0,-0.69993,0.00014,23.28347]
[1776431478701,36.5,76657.44,0.0,-0.7015,0.00014,23.22498]
[1776431479718,36.5,76646.55,0.0,-0.70303,0.00014,23.16711]
[1776431480752,36.5,76656.49,0.0,-0.70162,0.00014,23.22023]
[1776431485771,36.51,76658.32,0.0,-0.70134,0.00014,23.23066]
[1776431489794,36.51,76633.53,0.0,-0.70485,0.00014,23.09803]
[1776431490812,36.51,76619.4,0.0,-0.70684,0.00014,23.02176]
[1776431491810,36.51,76617.7,0.0,-0.70709,0.00014,23.00922]
[1776431493825,36.51,76626.28,0.0,-0.70587,0.00014,23.05618]
[1776431494833,36.51,76633.12,0.0,-0.7049,0.00014,23.0933]
[1776431495839,36.51,76649.6,0.0,-0.70256,0.00014,23.18178]
[1776431496849,36.51,76662.57,0.0,-0.70072,0.00014,23.251]
[1776431497870,36.51,76669.94,0.0,-0.69967,0.00014,23.29011]
[1776431499867,36.51,76663.05,0.0,-0.70065,0.00014,23.2536]
[1776431500876,36.51,76666.11,0.0,-0.70021,0.00014,23.26989]
[1776431504903,36.52,76658.73,0.0,-0.70126,0.00014,23.23091]
[1776431509937,36.52,76664.53,0.0,-0.70042,0.00014,23.26205]
[1776431511952,36.52,76656.34,0.0,-0.70158,0.00014,23.21864]
[1776431514972,36.52,76663.07,0.0,-0.70062,0.00014,23.25461]
[1776431519006,36.52,76668.94,0.0,-0.69979,0.00014,23.28581]
[1776431520020,36.52,76677.68,0.0,-0.69854,0.00014,23.33193]
[1776431521031,36.52,76684.77,0.0,-0.69753,0.00014,23.36921]
[1776431524051,36.52,76685.38,0.0,-0.69744,0.00014,23.3725]
[1776431526067,36.52,76679.86,0.0,-0.69823,0.00014,23.34338]
[1776431527177,36.52,76699.56,0.0,-0.69542,0.00014,23.44647]
[1776431529092,36.52,76720.05,0.0,-0.69248,0.00014,23.55245]
[1776431530099,36.52,76726.49,0.0,-0.69156,0.00014,23.5854]
[1776431531105,36.52,76721.27,0.0,-0.69231,0.00014,23.55858]
[1776431533123,36.52,76728.47,0.0,-0.69127,0.00014,23.59574]
[1776431538159,36.52,76724.64,0.0,-0.69182,0.00014,23.57625]
[1776431539165,36.52,76710.71,0.0,-0.69382,0.00014,23.50435]
[1776431541181,36.52,76722.04,0.0,-0.69219,0.00014,23.56291]
[1776431542186,36.52,76726.68,0.0,-0.69152,0.00014,23.58682]
[1776431545209,36.52,76718.45,0.0,-0.6927,0.00014,23.54481]
[1776431546247,36.52,76704.92,0.0,-0.69464,0.00014,23.47484]
[1776431547334,36.53,76735.43,0.0,-0.69021,0.00014,23.63331]
[1776431548234,36.53,76735.43,0.0,-0.69021,0.00014,23.63338]
[1776431549241,36.53,76737.67,0.0,-0.68988,0.00014,23.64508]
[1776431550248,36.53,76724.99,0.0,-0.6917,0.00014,23.58044]
[1776431551254,36.53,76714.84,0.0,-0.69318,0.00014,23.52449]
[1776431552266,36.53,76709.5,0.0,-0.69395,0.00014,23.49684]
[1776431553269,36.53,76703.59,0.0,-0.69479,0.00014,23.46618]
[1776431558304,36.54,76701.34,0.0,-0.6951,0.00014,23.45503]
[1776431559314,36.54,76695.28,0.0,-0.69592,0.00014,23.42492]
[1776431560323,36.56,76708.82,0.0,-0.69393,0.00014,23.4973]
[1776431561328,36.56,76726.14,0.0,-0.69144,0.00014,23.58645]
[1776431562338,36.56,76733.83,0.0,-0.69032,0.00014,23.62605]
[1776431563347,36.56,76740.98,0.0,-0.68928,0.00014,23.66293]
[1776431566382,36.56,76754.29,0.0,-0.68734,0.00014,23.73084]
[1776431567497,36.56,76773.18,0.0,-0.68461,0.00015,23.82549]
[1776431568394,36.56,76773.18,0.0,-0.6846,0.00015,23.8256]
[1776431569397,36.57,76782.96,0.0,-0.68318,0.00015,23.8743]
[1776431570433,36.57,76788.48,0.0,-0.68237,0.00015,23.90167]
[1776431571430,36.57,76799.92,0.0,-0.68071,0.00015,23.95794]
[1776431572435,36.57,76803.37,0.0,-0.6802,0.00015,23.97514]
[1776431573437,36.57,76801.46,0.0,-0.68048,0.00015,23.96572]
[1776431574458,36.57,76794.48,0.0,-0.68149,0.00015,23.93147]
[1776431575457,36.57,76772.57,0.0,-0.68468,0.00014,23.82298]
[1776431576473,36.57,76736.47,0.0,-0.68989,0.00014,23.64139]
[1776431577581,36.57,76759.14,0.0,-0.68661,0.00014,23.75622]
[1776431578481,36.57,76759.93,0.0,-0.68649,0.00014,23.76033]
[1776431579487,36.57,76765.14,0.0,-0.68573,0.00014,23.78657]
[1776431581511,36.58,76754.82,0.0,-0.68717,0.00014,23.73651]
[1776431582522,36.58,76745.73,0.0,-0.68848,0.00014,23.69084]
[1776431583529,36.58,76739.65,0.0,-0.68935,0.00014,23.66026]
[1776431588571,36.59,76737.75,0.0,-0.68959,0.00014,23.65162]
[1776431589574,36.59,76744.4,0.0,-0.68863,0.00014,23.68556]
[1776431591602,36.59,76763.17,0.0,-0.68591,0.00014,23.78035]
[1776431593607,36.6,76769.39,0.0,-0.685,0.00014,23.81163]
[1776431594634,36.6,76759.48,0.0,-0.68643,0.00014,23.76221]
[1776431595632,36.6,76738.44,0.0,-0.68946,0.00014,23.65622]
[1776431596638,36.6,76725.49,0.0,-0.69131,0.00014,23.59048]
[1776431597748,36.6,76733.26,0.0,-0.69019,0.00014,23.63045]
[1776431598651,36.6,76733.86,0.0,-0.69009,0.00014,23.63376]
[1776431602679,36.61,76744.04,0.0,-0.6886,0.00014,23.68627]
[1776431604694,36.61,76754.26,0.0,-0.68712,0.00014,23.73817]
[1776431606712,36.61,76768.12,0.0,-0.6851,0.00014,23.80783]
[1776431607821,36.61,76776.1,0.0,-0.68395,0.00014,23.8476]
[1776431610737,36.62,76770.01,0.0,-0.6848,0.00014,23.81825]
[1776431611745,36.62,76758.66,0.0,-0.68644,0.00014,23.75876]
[1776431612753,36.62,76752.12,0.0,-0.68738,0.00014,23.72605]
[1776431614765,36.63,76754.0,0.0,-0.68709,0.00014,23.73584]
[1776431616783,36.63,76759.34,0.0,-0.68631,0.00014,23.76291]
[1776431617895,36.63,76781.47,0.0,-0.68307,0.00015,23.87422]
[1776431618794,36.64,76781.47,0.0,-0.68307,0.00015,23.87442]
[1776431619800,36.64,76778.9,0.0,-0.68344,0.00014,23.86186]
[1776431622822,36.64,76772.73,0.0,-0.6843,0.00014,23.83221]
[1776431624835,36.65,76779.25,0.0,-0.68334,0.00014,23.86494]
[1776431629871,36.67,76779.45,0.0,-0.68319,0.00014,23.87005]
[1776431631886,36.68,76776.89,0.0,-0.68349,0.00014,23.85944]
[1776431632893,36.69,76784.9,0.0,-0.68233,0.00014,23.89914]
[1776431633900,36.69,76786.49,0.0,-0.68209,0.00015,23.90712]
[1776431638939,36.69,76787.68,0.0,-0.68189,0.00015,23.91374]
[1776431643971,36.7,76803.04,0.0,-0.67964,0.00015,23.98966]
[1776431644977,36.7,76806.29,0.0,-0.67916,0.00015,24.00563]
[1776431648117,36.7,76817.36,0.0,-0.67753,0.00015,24.0595]
[1776431649042,36.7,76817.36,0.0,-0.67753,0.00015,24.05964]
[1776431652083,36.71,76829.35,0.0,-0.67576,0.00015,24.11776]
[1776431653070,36.73,76841.11,0.0,-0.67394,0.00015,24.17674]
[1776431654106,36.74,76840.26,0.0,-0.67398,0.00015,24.17519]
[1776431657105,36.79,76833.44,0.0,-0.67478,0.00015,24.14898]
[1776431658110,36.79,76825.81,0.0,-0.67588,0.00015,24.11289]
[1776431659116,36.79,76819.97,0.0,-0.67673,0.00015,24.08502]
[1776431661150,36.8,76805.88,0.0,-0.67875,0.00015,24.01827]
[1776431662144,36.8,76816.49,0.0,-0.6772,0.00015,24.0695]
[1776431663154,36.8,76824.96,0.0,-0.67596,0.00015,24.11013]
[1776431664189,36.8,76808.86,0.0,-0.67831,0.00015,24.03267]
[1776431666203,36.8,76827.69,0.0,-0.67556,0.00015,24.12341]
[1776431667206,36.8,76837.11,0.0,-0.67418,0.00015,24.16843]
[1776431669232,36.8,76845.09,0.0,-0.67301,0.00015,24.20611]
[1776431671362,36.82,76841.07,0.0,-0.67354,0.00015,24.18575]
[1776431672378,36.82,76848.16,0.0,-0.67251,0.00015,24.21913]
[1776431674302,36.84,76861.58,0.0,-0.67042,0.00015,24.28551]
[1776431675310,36.84,76867.93,0.0,-0.66949,0.00015,24.3151]
[1776431678429,36.85,76870.82,0.0,-0.66903,0.00015,24.32952]
[1776431684373,36.89,76863.11,0.0,-0.66997,0.00015,24.29944]
[1776431686387,36.91,76862.17,0.0,-0.67003,0.00015,24.2973]
[1776431689412,36.93,76867.57,0.0,-0.66914,0.00015,24.32517]
[1776431692492,36.96,76873.92,0.0,-0.66808,0.00015,24.35808]
[1776431694470,36.98,76880.23,0.0,-0.66706,0.00015,24.38992]
[1776431695477,37.0,76887.97,0.0,-0.66584,0.00015,24.42742]
[1776431696482,37.01,76920.3,0.0,-0.66103,0.00015,24.57416]
[1776431697481,37.01,76920.4,0.0,-0.66101,0.00015,24.57473]
[1776431698491,37.01,76921.66,0.0,-0.66082,0.00015,24.58037]
[1776431700504,37.02,76930.61,0.0,-0.65949,0.00015,24.62013]
[1776431701509,37.02,76936.93,0.0,-0.65856,0.00015,24.64782]
[1776431702517,37.02,76941.57,0.0,-0.65785,0.00015,24.66849]
[1776431703523,37.04,76948.44,0.0,-0.65677,0.00015,24.70016]
[1776431706562,37.08,76946.33,0.0,-0.65691,0.00015,24.69563]
[1776431708568,37.1,76952.52,0.0,-0.65589,0.00015,24.72526]
[1776431710603,37.12,76961.38,0.0,-0.65449,0.00015,24.76569]
[1776431715619,37.16,76971.2,0.0,-0.6529,0.00015,24.81116]
[1776431720660,37.17,76976.27,0.0,-0.65209,0.00015,24.83404]
[1776431724683,37.22,76983.41,0.0,-0.65083,0.00015,24.86922]
[1776431729721,37.25,76978.99,0.0,-0.65134,0.00015,24.85464]
[1776431732741,37.25,76985.27,0.0,-0.65043,0.00015,24.87732]
[1776431736770,37.25,76975.74,0.0,-0.65184,0.00015,24.83749]
[1776431737776,37.25,76951.81,0.0,-0.65536,0.00015,24.7363]
[1776431738880,37.26,76942.46,0.0,-0.65673,0.00015,24.69633]
[1776431741806,37.26,76931.77,0.0,-0.65829,0.00015,24.65043]
[1776431742834,37.26,76904.16,0.0,-0.66233,0.00015,24.52942]
[1776431743831,37.26,76876.93,0.0,-0.66631,0.00015,24.40744]
[1776431744831,37.26,76843.56,0.0,-0.67115,0.00014,24.25507]
[1776431745843,37.26,76830.61,0.0,-0.67302,0.00014,24.19511]
[1776431746842,37.26,76818.51,0.0,-0.67476,0.00014,24.13869]
[1776431747870,37.26,76806.07,0.0,-0.67656,0.00014,24.08004]
[1776431748964,37.26,76776.23,0.0,-0.68084,0.00014,23.93757]
[1776431749870,37.25,76776.23,0.0,-0.68085,0.00014,23.93718]
[1776431750874,37.25,76765.81,0.0,-0.68234,0.00014,23.88668]
[1776431751881,37.25,76759.12,0.0,-0.6833,0.00014,23.85408]
[1776431753896,37.25,76769.88,0.0,-0.68177,0.00014,23.90607]
[1776431754902,37.25,76775.92,0.0,-0.68091,0.00014,23.93512]
[1776431756917,37.25,76803.6,0.0,-0.67695,0.00014,24.0673]
[1776431757930,37.25,76830.16,0.0,-0.67312,0.00014,24.19208]
[1776431761977,37.25,76800.59,0.0,-0.67738,0.00014,24.0531]
[1776431762974,37.25,76785.65,0.0,-0.67952,0.00014,23.98184]
[1776431763973,37.25,76776.85,0.0,-0.6808,0.00014,23.93905]
[1776431764987,37.25,76768.88,0.0,-0.68194,0.00014,23.90046]
[1776431765988,37.25,76774.25,0.0,-0.68117,0.00014,23.92631]
[1776431766998,37.25,76781.74,0.0,-0.68011,0.00014,23.96223]
[1776431771022,37.24,76772.81,0.0,-0.6814,0.00014,23.91869]
[1776431773038,37.24,76780.67,0.0,-0.68028,0.00014,23.95633]
[1776431775052,37.24,76786.38,0.0,-0.67948,0.00014,23.98344]
[1776431778086,37.24,76777.11,0.0,-0.68081,0.00014,23.9386]
[1776431779203,37.24,76790.56,0.0,-0.67889,0.00014,24.00309]
[1776431780101,37.23,76790.56,0.0,-0.67889,0.00014,24.00293]
[1776431783146,37.23,76807.65,0.0,-0.67645,0.00014,24.08389]
[1776431785132,37.23,76801.81,0.0,-0.6773,0.00014,24.05589]
[1776431788185,37.23,76809.36,0.0,-0.67622,0.00014,24.09133]
[1776431789166,37.23,76821.42,0.0,-0.67448,0.00014,24.14809]
[1776431791190,37.23,76811.23,0.0,-0.67598,0.00014,24.09643]
[1776431793189,37.23,76821.4,0.0,-0.67451,0.00014,24.14425]
[1776431796210,37.23,76810.72,0.0,-0.67606,0.00014,24.09378]
[1776431797218,37.22,76816.51,0.0,-0.67523,0.00014,24.12094]
[1776431801249,37.22,76808.43,0.0,-0.6764,0.00014,24.08248]
[1776431802257,37.22,76798.08,0.0,-0.67789,0.00014,24.03329]
[1776431803277,37.22,76804.87,0.0,-0.67692,0.00014,24.0655]
[1776431804270,37.22,76810.58,0.0,-0.67609,0.00014,24.09277]
[1776431805278,37.22,76820.33,0.0,-0.67468,0.00014,24.13871]
[1776431807298,37.22,76808.98,0.0,-0.67632,0.00014,24.08524]
[1776431811321,37.22,76814.24,0.0,-0.67556,0.00014,24.1101]
[1776431812328,37.22,76809.02,0.0,-0.67631,0.00014,24.08545]
[1776431813340,37.22,76800.05,0.0,-0.67761,0.00014,24.04269]
[1776431814341,37.22,76795.29,0.0,-0.6783,0.00014,24.01984]
[1776431815348,37.22,76781.58,0.0,-0.68027,0.00014,23.95398]
[1776431816355,37.22,76758.85,0.0,-0.68353,0.00014,23.84374]
[1776431817365,37.22,76754.8,0.0,-0.68411,0.00014,23.82393]
[1776431819507,37.22,76738.35,0.0,-0.68645,0.00014,23.74308]
[1776431821420,37.22,76723.96,0.0,-0.68849,0.00014,23.67177]
[1776431822401,37.22,76731.96,0.0,-0.68736,0.00014,23.71152]
[1776431823426,37.22,76757.55,0.0,-0.68371,0.00014,23.83758]
[1776431824424,37.22,76758.75,0.0,-0.68354,0.00014,23.84341]
[1776431825437,37.22,76744.29,0.0,-0.6856,0.00014,23.77254]
[1776431826437,37.22,76740.93,0.0,-0.68608,0.00014,23.75603]
[1776431828450,37.22,76727.3,0.0,-0.68801,0.00014,23.68868]
[1776431829581,37.22,76714.95,0.0,-0.68976,0.00014,23.62722]
[1776431831474,37.22,76708.94,0.0,-0.69061,0.00014,23.59723]
[1776431833498,37.22,76718.07,0.0,-0.6893,0.00014,23.64329]
[1776431834499,37.23,76733.55,0.0,-0.6871,0.00014,23.72039]
[1776431835501,37.23,76735.56,0.0,-0.68681,0.00014,23.7304]
[1776431836507,37.23,76729.36,0.0,-0.68769,0.00014,23.69976]
[1776431838525,37.23,76722.3,0.0,-0.68869,0.00014,23.66485]
[1776431842550,37.23,76707.42,0.0,-0.69078,0.00014,23.59082]
[1776431843576,37.23,76700.08,0.0,-0.69182,0.00014,23.55386]
[1776431844569,37.23,76691.31,0.0,-0.69306,0.00014,23.50948]
[1776431845571,37.23,76693.05,0.0,-0.69282,0.00014,23.51827]
[1776431846582,37.23,76701.6,0.0,-0.69161,0.00014,23.56143]
[1776431847594,37.23,76701.6,0.0,-0.69161,0.00014,23.56137]
[1776431849732,37.23,76695.7,0.0,-0.69245,0.00014,23.53148]
[1776431850610,37.23,76695.7,0.0,-0.69245,0.00014,23.53148]
[1776431851635,37.23,76709.97,0.0,-0.69045,0.00014,23.59972]
[1776431852627,37.23,76739.8,0.0,-0.68622,0.00014,23.74813]
[1776431853642,37.23,76750.37,0.0,-0.68472,0.00014,23.80001]
[1776431855656,37.23,76729.82,0.0,-0.68764,0.00014,23.6987]
[1776431858763,37.23,76736.52,0.0,-0.68669,0.00014,23.73187]
[1776431859851,37.23,76745.05,0.0,-0.68547,0.00014,23.77391]
[1776431860712,37.23,76745.05,0.0,-0.68547,0.00014,23.77414]
[1776431861716,37.23,76749.57,0.0,-0.68482,0.00014,23.79635]
[1776431862722,37.23,76765.99,0.0,-0.68248,0.00014,23.87647]
[1776431863732,37.23,76765.45,0.0,-0.68256,0.00014,23.87378]
[1776431866752,37.23,76756.34,0.0,-0.68386,0.00014,23.82927]
[1776431869773,37.25,76742.83,0.0,-0.68568,0.00014,23.76658]
[1776431870780,37.25,76736.82,0.0,-0.68653,0.00014,23.73697]
[1776431872795,37.25,76729.54,0.0,-0.68755,0.00014,23.7016]
[1776431874809,37.26,76723.96,0.0,-0.68833,0.00014,23.67423]
[1776431878841,37.26,76733.48,0.0,-0.68696,0.00014,23.72214]
[1776431879842,37.26,76739.79,0.0,-0.68605,0.00014,23.75348]
[1776431881875,37.26,76750.17,0.0,-0.68457,0.00014,23.80478]
[1776431882866,37.26,76765.9,0.0,-0.68232,0.00014,23.88142]
[1776431883875,37.27,76775.65,0.0,-0.68093,0.00014,23.9286]
[1776431884880,37.27,76777.06,0.0,-0.68072,0.00014,23.9354]
[1776431890064,37.28,76792.31,0.0,-0.67849,0.00014,24.00994]
[1776431890929,37.28,76792.31,0.0,-0.67847,0.00014,24.01057]
[1776431891937,37.28,76800.14,0.0,-0.67734,0.00014,24.04805]
[1776431893985,37.29,76794.53,0.0,-0.67812,0.00014,24.02205]
[1776431895973,37.29,76810.19,0.0,-0.67586,0.00014,24.09667]
[1776431901003,37.3,76813.28,0.0,-0.67538,0.00014,24.11221]
[1776431903023,37.3,76819.15,0.0,-0.67453,0.00014,24.1401]
[1776431904026,37.3,76829.91,0.0,-0.67297,0.00014,24.19044]
[1776431906043,37.31,76820.32,0.0,-0.6743,0.00014,24.1474]
[1776431907046,37.32,76811.55,0.0,-0.6755,0.00014,24.10811]
[1776431912085,37.35,76816.01,0.0,-0.67474,0.00014,24.12959]
[1776431913094,37.37,76810.26,0.0,-0.67551,0.00014,24.10433]
[1776431916113,37.39,76816.34,0.0,-0.67453,0.00014,24.13619]
[1776431917142,37.39,76825.26,0.0,-0.67324,0.00014,24.17785]
[1776431918135,37.39,76832.07,0.0,-0.67226,0.00014,24.20949]
[1776431922158,37.4,76846.22,0.0,-0.67019,0.00014,24.27527]
[1776431923166,37.4,76853.0,0.0,-0.66921,0.00014,24.3064]
[1776431925218,37.4,76876.97,0.0,-0.66573,0.00015,24.41505]
[1776431926208,37.4,76882.25,0.0,-0.66496,0.00015,24.4388]
[1776431928202,37.4,76862.69,0.0,-0.66779,0.00014,24.35104]
[1776431929210,37.4,76855.31,0.0,-0.66885,0.00014,24.31767]
[1776431930369,37.4,76837.33,0.0,-0.67144,0.00014,24.23551]
[1776431932232,37.41,76848.94,0.0,-0.66975,0.00014,24.28916]
[1776431933237,37.41,76853.38,0.0,-0.6691,0.00014,24.30958]
[1776431934250,37.41,76844.45,0.0,-0.67039,0.00014,24.26878]
[1776431935253,37.44,76866.11,0.0,-0.66713,0.00014,24.37116]
[1776431936259,37.44,76873.6,0.0,-0.66604,0.00014,24.40502]
[1776431937267,37.44,76873.93,0.0,-0.66599,0.00014,24.40663]
[1776431938289,37.45,76866.61,0.0,-0.667,0.00014,24.37499]
[1776431940442,37.45,76825.0,0.0,-0.67298,0.00014,24.18562]
[1776431941296,37.45,76825.0,0.0,-0.67298,0.00014,24.18568]
[1776431943314,37.46,76831.35,0.0,-0.67206,0.00014,24.21513]
[1776431945326,37.46,76834.72,0.0,-0.67157,0.00014,24.23087]
[1776431947340,37.48,76823.95,0.0,-0.67302,0.00014,24.18403]
[1776431949355,37.48,76826.64,0.0,-0.67262,0.00014,24.19684]
[1776431951368,37.48,76831.27,0.0,-0.67194,0.00014,24.21866]
[1776431953382,37.49,76839.52,0.0,-0.67074,0.00014,24.25701]
[1776431955396,37.5,76845.48,0.0,-0.66981,0.00014,24.2862]
[1776431956403,37.51,76855.63,0.0,-0.6683,0.00014,24.33396]
[1776431957410,37.52,76859.29,0.0,-0.66772,0.00014,24.35176]
[1776431960585,37.55,76877.43,0.0,-0.66497,0.00014,24.43694]
[1776431962448,37.55,76888.63,0.0,-0.66334,0.00014,24.48683]
[1776431963458,37.58,76897.72,0.0,-0.66193,0.00015,24.52934]
[1776431964461,37.58,76886.88,0.0,-0.66349,0.00014,24.48189]
[1776431965469,37.58,76886.4,0.0,-0.66354,0.00014,24.48036]
[1776431966625,37.58,76893.73,0.0,-0.66248,0.00014,24.51266]
[1776431968523,37.62,76904.16,0.0,-0.6608,0.00015,24.56313]
[1776431970666,37.62,76896.73,0.0,-0.66186,0.00014,24.53106]
[1776431973584,37.63,76903.66,0.0,-0.66085,0.00014,24.5583]
[1776431974592,37.63,76906.66,0.0,-0.66041,0.00015,24.57153]
[1776431976613,37.63,76884.95,0.0,-0.66355,0.00014,24.47666]
[1776431977627,37.63,76884.07,0.0,-0.66368,0.00014,24.47278]
[1776431978626,37.63,76889.63,0.0,-0.66287,0.00014,24.49728]
[1776431980741,37.63,76862.75,0.0,-0.66675,0.00014,24.37794]
[1776431982658,37.63,76864.02,0.0,-0.66657,0.00014,24.38376]
[1776431984667,37.63,76871.21,0.0,-0.66553,0.00014,24.41592]
[1776431986683,37.64,76861.13,0.0,-0.66697,0.00014,24.37104]
[1776431989720,37.64,76837.56,0.0,-0.67036,0.00014,24.26466]
[1776431990833,37.64,76800.01,0.0,-0.67573,0.00014,24.09147]
[1776431991729,37.64,76800.01,0.0,-0.67572,0.00014,24.0916]
[1776431992735,37.65,76802.01,0.0,-0.67539,0.00014,24.10245]
[1776431994756,37.66,76828.27,0.0,-0.67158,0.00014,24.22534]
[1776431995766,37.66,76836.57,0.0,-0.67039,0.00014,24.26329]
[1776431997782,37.69,76847.05,0.0,-0.66874,0.00014,24.31523]
[1776431998785,37.69,76859.94,0.0,-0.66688,0.00014,24.37336]
[1776431999794,37.7,76849.01,0.0,-0.66845,0.00014,24.32439]
[1776432000915,37.7,76851.14,0.0,-0.66814,0.00014,24.33416]
[1776432002822,37.7,76860.25,0.0,-0.66683,0.00014,24.37505]
[1776432003835,37.7,76853.73,0.0,-0.66775,0.00014,24.34629]
[1776432004834,37.7,76845.67,0.0,-0.6689,0.00014,24.31013]
[1776432006847,37.7,76843.54,0.0,-0.66919,0.00014,24.30087]
[1776432008878,37.71,76849.54,0.0,-0.66832,0.00014,24.32833]
[1776432010986,37.71,76855.78,0.0,-0.66741,0.00014,24.35671]
[1776432012890,37.71,76869.75,0.0,-0.66539,0.00014,24.41946]
[1776432013897,37.71,76863.78,0.0,-0.66624,0.00014,24.393]
[1776432018941,37.72,76848.93,0.0,-0.66836,0.00014,24.32688]
[1776432019938,37.74,76842.95,0.0,-0.6691,0.00014,24.3035]
[1776432021059,37.76,76852.21,0.0,-0.66771,0.00014,24.34701]
[1776432022959,37.77,76860.17,0.0,-0.66651,0.00014,24.3841]
[1776432024973,37.79,76839.67,0.0,-0.66934,0.00014,24.2953]
[1776432028035,37.82,76851.81,0.0,-0.66747,0.00014,24.35375]
[1776432029006,37.83,76859.17,0.0,-0.66641,0.00014,24.38685]
[1776432031139,37.83,76845.57,0.0,-0.66837,0.00014,24.32259]
[1776432032027,37.84,76845.58,0.0,-0.66831,0.00014,24.32427]
[1776432034050,37.85,76858.08,0.0,-0.66646,0.00014,24.38177]
[1776432035056,37.85,76850.17,0.0,-0.66759,0.00014,24.34659]
[1776432036062,37.86,76844.4,0.0,-0.66837,0.00014,24.32212]
[1776432037070,37.87,76838.64,0.0,-0.66919,0.00014,24.29637]
[1776432040102,37.91,76828.63,0.0,-0.67043,0.00014,24.25655]
[1776432041108,37.91,76836.21,0.0,-0.66935,0.00014,24.29079]
[1776432042117,37.92,76854.83,0.0,-0.66662,0.00014,24.37615]
[1776432047180,37.92,76848.85,0.0,-0.66748,0.00014,24.34959]
[1776432048327,37.92,76836.97,0.0,-0.66917,0.00014,24.29644]
[1776432049246,37.92,76817.2,0.0,-0.67198,0.00014,24.20691]
[1776432050252,37.92,76803.03,0.0,-0.674,0.00014,24.14202]
[1776432051355,37.92,76817.78,0.0,-0.6719,0.00014,24.20955]
[1776432052223,37.92,76817.78,0.0,-0.67189,0.00014,24.20982]
[1776432053230,37.93,76807.18,0.0,-0.6734,0.00014,24.16142]
[1776432054250,37.93,76805.32,0.0,-0.67366,0.00014,24.15294]
[1776432055244,37.93,76798.44,0.0,-0.67463,0.00014,24.12133]
[1776432056255,37.93,76790.14,0.0,-0.6758,0.00014,24.08303]
[1776432057267,37.93,76783.85,0.0,-0.67666,0.00014,24.05498]
[1776432058273,37.94,76778.32,0.0,-0.67739,0.00014,24.0306]
[1776432059284,37.96,76776.15,0.0,-0.67761,0.00014,24.02324]
[1776432060282,37.96,76769.2,0.0,-0.67859,0.00014,23.99072]
[1776432062300,37.96,76757.44,0.0,-0.68024,0.00014,23.93538]
[1776432063304,37.97,76747.45,0.0,-0.68161,0.00014,23.88941]
[1776432064315,37.97,76743.91,0.0,-0.6821,0.00014,23.87266]
[1776432066326,37.99,76756.78,0.0,-0.68021,0.00014,23.93624]
[1776432068344,37.99,76747.29,0.0,-0.68154,0.00014,23.89133]
[1776432069348,37.99,76746.07,0.0,-0.68171,0.00014,23.88558]
[1776432072376,37.99,76740.0,0.0,-0.68256,0.00014,23.8568]
[1776432077427,38.0,76744.01,0.0,-0.68198,0.00014,23.87646]
[1776432078437,38.0,76753.51,0.0,-0.68065,0.00014,23.92152]
[1776432079440,38.0,76768.66,0.0,-0.67852,0.00014,23.9928]
[1776432080460,38.01,76776.78,0.0,-0.6773,0.00014,24.03298]
[1776432081492,38.01,76778.68,0.0,-0.67703,0.00014,24.04194]
[1776432082467,38.01,76785.22,0.0,-0.6761,0.00014,24.07241]
[1776432084484,38.01,76794.78,0.0,-0.67475,0.00014,24.11674]
[1776432085482,38.01,76795.59,0.0,-0.67463,0.00014,24.12052]
[1776432087497,38.02,76784.94,0.0,-0.67613,0.00014,24.07145]
[1776432088603,38.02,76785.65,0.0,-0.67603,0.00014,24.07483]
[1776432089565,38.02,76770.41,0.0,-0.67818,0.00014,24.00392]
[1776432090551,38.02,76751.1,0.0,-0.68089,0.00014,23.91312]
[1776432091664,38.02,76757.9,0.0,-0.67995,0.00014,23.94179]
[1776432093573,38.02,76768.61,0.0,-0.67844,0.00014,23.99226]
[1776432094575,38.02,76767.72,0.0,-0.67856,0.00014,23.98817]
[1776432095581,38.02,76761.34,0.0,-0.67946,0.00014,23.9582]
[1776432100620,38.02,76762.73,0.0,-0.67925,0.00014,23.96521]
[1776432103646,38.06,76769.4,0.0,-0.67815,0.00014,24.00135]
[1776432108726,38.09,76775.92,0.0,-0.67708,0.00014,24.03637]
[1776432109697,38.09,76796.12,0.0,-0.67423,0.00014,24.12971]
[1776432110720,38.09,76796.84,0.0,-0.67413,0.00014,24.13309]
[1776432115746,38.09,76805.54,0.0,-0.67289,0.00014,24.17297]
[1776432117810,38.09,76812.2,0.0,-0.67195,0.00014,24.20326]
[1776432119858,38.09,76800.37,0.0,-0.67362,0.00014,24.14949]
[1776432121916,38.09,76782.13,0.0,-0.67619,0.00014,24.06572]
[1776432123927,38.09,76783.79,0.0,-0.67595,0.00014,24.07357]
[1776432126911,38.1,76798.55,0.0,-0.67386,0.00014,24.14169]
[1776432127918,38.1,76802.05,0.0,-0.67336,0.00014,24.15772]
[1776432129932,38.1,76810.98,0.0,-0.6721,0.00014,24.19838]
[1776432131992,38.09,76818.4,0.0,-0.67105,0.00014,24.23191]
[1776432137993,38.1,76824.23,0.0,-0.6702,0.00014,24.25895]
[1776432141009,38.1,76818.67,0.0,-0.67098,0.00014,24.23433]
[1776432142072,38.1,76805.63,0.0,-0.67282,0.00014,24.17518]
[1776432144033,38.1,76801.56,0.0,-0.6734,0.00014,24.15657]
[1776432145043,38.1,76786.35,0.0,-0.67554,0.00014,24.08677]
[1776432146047,38.1,76781.9,0.0,-0.67617,0.00014,24.06628]
[1776432148060,38.1,76793.51,0.0,-0.67453,0.00014,24.11991]
[1776432149069,38.11,76797.92,0.0,-0.6739,0.00014,24.14016]
[1776432152148,38.12,76782.15,0.0,-0.6761,0.00014,24.06548]
[1776432153099,38.12,76782.15,0.0,-0.67609,0.00014,24.06589]
[1776432154104,38.12,76779.45,0.0,-0.67646,0.00014,24.05347]
[1776432157131,38.12,76794.71,0.0,-0.6743,0.00014,24.12405]
[1776432160174,38.13,76802.08,0.0,-0.67321,0.00014,24.15927]
[1776432162244,38.13,76853.09,0.0,-0.66597,0.00014,24.3883]
[1776432163187,38.14,76853.09,0.0,-0.66597,0.00014,24.38843]
[1776432164202,38.14,76859.29,0.0,-0.66508,0.00014,24.41572]
[1776432165224,38.14,76866.78,0.0,-0.66401,0.00014,24.44853]
[1776432166207,38.14,76874.8,0.0,-0.66287,0.00014,24.48357]
[1776432171246,38.14,76874.48,0.0,-0.66289,0.00014,24.48265]
[1776432172315,38.14,76866.34,0.0,-0.66405,0.00014,24.44732]
[1776432173256,38.17,76866.34,0.0,-0.66394,0.00014,24.45041]
[1776432176288,38.21,76857.67,0.0,-0.665,0.00014,24.41749]
[1776432180361,38.23,76845.82,0.0,-0.66657,0.00014,24.36861]
[1776432181373,38.25,76850.84,0.0,-0.66578,0.00014,24.39296]
[1776432182388,38.25,76864.73,0.0,-0.6638,0.00014,24.45387]
[1776432183379,38.25,76864.73,0.0,-0.6638,0.00014,24.45401]
[1776432184386,38.25,76872.0,0.0,-0.66276,0.00014,24.48567]
[1776432189422,38.27,76873.58,0.0,-0.66248,0.00014,24.49406]
[1776432194458,38.29,76871.31,0.0,-0.66271,0.00014,24.48674]
[1776432195473,38.29,76864.17,0.0,-0.66372,0.00014,24.45592]
[1776432196480,38.29,76851.63,0.0,-0.66551,0.00014,24.40117]
[1776432197488,38.29,76845.56,0.0,-0.66637,0.00014,24.37451]
[1776432202532,38.29,76848.22,0.0,-0.66598,0.00014,24.38638]
[1776432204536,38.29,76856.72,0.0,-0.66477,0.00014,24.42395]
[1776432207557,38.29,76849.12,0.0,-0.66584,0.00014,24.39079]
[1776432210580,38.32,76854.44,0.0,-0.66497,0.00014,24.4173]
[1776432215615,38.31,76853.99,0.0,-0.66511,0.00014,24.41022]
[1776432219654,38.31,76860.44,0.0,-0.66417,0.00014,24.439]
[1776432220650,38.31,76868.21,0.0,-0.66307,0.00014,24.47273]
[1776432221657,38.32,76877.6,0.0,-0.66169,0.00014,24.5143]
[1776432225685,38.33,76867.47,0.0,-0.66307,0.00014,24.47238]
[1776432230739,38.34,76868.09,0.0,-0.66297,0.00014,24.47552]
[1776432231849,38.34,76877.37,0.0,-0.66165,0.00014,24.51553]
[1776432232761,38.34,76895.12,0.0,-0.65911,0.00014,24.59151]
[1776432233787,38.34,76901.63,0.0,-0.65818,0.00014,24.61906]
[1776432234780,38.34,76909.42,0.0,-0.65707,0.00014,24.6519]
[1776432236795,38.34,76914.06,0.0,-0.6564,0.00014,24.67152]
[1776432241835,38.35,76913.27,0.0,-0.65647,0.00014,24.66938]
[1776432242870,38.35,76931.23,0.0,-0.65389,0.00014,24.74411]
[1776432243847,38.35,76931.23,0.0,-0.65389,0.00014,24.74416]
[1776432244867,38.35,76928.37,0.0,-0.6543,0.00014,24.73235]
[1776432246875,38.35,76915.64,0.0,-0.65612,0.00014,24.6795]
[1776432247880,38.35,76916.79,0.0,-0.65595,0.00014,24.68437]
[1776432249899,38.36,76907.7,0.0,-0.65725,0.00014,24.64644]
[1776432251919,38.36,76896.99,0.0,-0.65877,0.00014,24.60143]
[1776432252949,38.36,76901.04,0.0,-0.65819,0.00014,24.61868]
[1776432256951,38.36,76908.54,0.0,-0.6571,0.00014,24.65067]
[1776432259970,38.36,76901.25,0.0,-0.65813,0.00014,24.62027]
[1776432265026,38.37,76903.66,0.0,-0.65777,0.00014,24.631]
[1776432266033,38.37,76910.58,0.0,-0.65677,0.00014,24.66016]
[1776432267040,38.37,76903.41,0.0,-0.6578,0.00014,24.63013]
[1776432269053,38.37,76884.92,0.0,-0.66043,0.00014,24.55186]
[1776432270060,38.37,76879.37,0.0,-0.66122,0.00014,24.5282]
[1776432272074,38.37,76886.15,0.0,-0.66027,0.00014,24.55369]
[1776432273093,38.37,76901.66,0.0,-0.65805,0.00014,24.61951]
[1776432274088,38.37,76901.66,0.0,-0.65805,0.00014,24.61954]
[1776432275096,38.37,76906.03,0.0,-0.65743,0.00014,24.63794]
[1776432277113,38.37,76918.12,0.0,-0.6557,0.00014,24.68851]
[1776432278121,38.37,76925.0,0.0,-0.65471,0.00014,24.71712]
[1776432279126,38.38,76931.02,0.0,-0.65385,0.00014,24.74202]
[1776432281141,38.37,76925.13,0.0,-0.6547,0.00014,24.71763]
[1776432285169,38.38,76933.35,0.0,-0.65351,0.00014,24.75185]
[1776432290213,38.38,76938.78,0.0,-0.65271,0.00014,24.77457]
[1776432292217,38.38,76932.5,0.0,-0.65362,0.00014,24.74874]
[1776432293248,38.38,76924.9,0.0,-0.6547,0.00014,24.71743]
[1776432296245,38.38,76914.21,0.0,-0.65623,0.00014,24.6729]
[1776432297254,38.38,76920.58,0.0,-0.65532,0.00014,24.69942]
[1776432301290,38.38,76909.26,0.0,-0.65694,0.00014,24.65225]
[1776432303358,38.38,76929.29,0.0,-0.65407,0.00014,24.73555]
[1776432304328,38.38,76929.61,0.0,-0.65403,0.00014,24.73681]
[1776432307347,38.38,76941.37,0.0,-0.65235,0.00014,24.78501]
[1776432308355,38.38,76952.84,0.0,-0.6507,0.00014,24.83179]
[1776432309362,38.38,76949.65,0.0,-0.65116,0.00014,24.81883]
[1776432313414,38.38,76955.23,0.0,-0.65035,0.00014,24.8416]
[1776432318425,38.38,76956.19,0.0,-0.65021,0.00014,24.8456]
[1776432320439,38.38,76962.77,0.0,-0.64926,0.00014,24.8722]
[1776432323482,38.38,76970.81,0.0,-0.6481,0.00014,24.90461]
[1776432326480,38.39,76977.79,0.0,-0.64707,0.00014,24.93287]
[1776432328494,38.39,76980.54,0.0,-0.64667,0.00014,24.94401]
[1776432333553,38.4,76980.47,0.0,-0.64668,0.00014,24.94067]
[1776432336552,38.4,76987.63,0.0,-0.64563,0.00014,24.96929]
[1776432341585,38.4,76991.99,0.0,-0.64499,0.00014,24.98684]
[1776432345617,38.41,76985.74,0.0,-0.64588,0.00014,24.96254]
[1776432346623,38.41,76974.83,0.0,-0.64745,0.00014,24.91936]
[1776432347631,38.41,76975.45,0.0,-0.64735,0.00014,24.92195]
[1776432348638,38.41,76967.29,0.0,-0.64852,0.00014,24.88948]
[1776432349657,38.41,76953.26,0.0,-0.65053,0.00014,24.8331]
[1776432351679,38.41,76969.24,0.0,-0.64824,0.00014,24.89744]
[1776432352677,38.41,76992.94,0.0,-0.64481,0.00014,24.99154]
[1776432357711,38.42,76984.21,0.0,-0.64606,0.00014,24.9575]
[1776432361746,38.42,76993.6,0.0,-0.64469,0.00014,24.99476]
[1776432363772,38.42,77001.24,0.0,-0.64358,0.00014,25.02469]
[1776432368789,38.42,77002.28,0.0,-0.64343,0.00014,25.02886]
[1776432370810,38.42,77007.77,0.0,-0.64263,0.00014,25.05021]
[1776432371215,38.42,77007.77,0.0,-0.64263,0.00014,25.05021]
[1776432371241,38.42,77007.77,0.0,-0.64263,0.00014,25.05021]
[1776432371816,38.42,77014.0,0.0,-0.64173,0.00014,25.07429]
[1776432371972,38.42,77014.0,0.0,-0.64173,0.00014,25.07429]
[1776432371982,38.42,77014.0,0.0,-0.64173,0.00014,25.07429]
[1776432372049,38.42,77014.0,0.0,-0.64173,0.00014,25.07429]
[1776432372118,38.42,77014.0,0.0,-0.64173,0.00014,25.07429]
[1776432372827,38.42,77021.19,0.0,-0.64069,0.00014,25.10191]
[1776432373842,38.42,77017.31,0.0,-0.64125,0.00014,25.087]
[1776432374360,38.42,77017.31,0.0,-0.64125,0.00014,25.087]
[1776432374365,38.42,77017.31,0.0,-0.64125,0.00014,25.087]
[1776432374842,38.42,77017.31,0.0,-0.64125,0.00014,25.08697]
[1776432376852,38.42,77005.38,0.0,-0.64298,0.00014,25.04087]
[1776432378868,38.42,77005.55,0.0,-0.64296,0.00014,25.04157]
[1776432382898,38.42,77000.05,0.0,-0.64375,0.00014,25.02023]
[1776432383912,38.42,76975.73,0.0,-0.64726,0.00014,24.92449]
[1776432384905,38.42,76975.99,0.0,-0.64721,0.00014,24.92563]
[1776432389941,38.43,76982.24,0.0,-0.64629,0.00014,24.95091]
[1776432390951,38.43,76975.83,0.0,-0.64722,0.00014,24.92549]
[1776432391963,38.43,76960.5,0.0,-0.64945,0.00014,24.86034]
[1776432392967,38.42,76951.64,0.0,-0.65073,0.00014,24.82446]
[1776432393991,38.43,76935.28,0.0,-0.65307,0.00014,24.75775]
[1776432394976,38.42,76935.28,0.0,-0.65308,0.00014,24.7577]
[1776432395984,38.42,76932.68,0.0,-0.65345,0.00014,24.747]
[1776432399003,38.43,76949.19,0.0,-0.65107,0.00014,24.81466]
[1776432400014,38.43,76957.44,0.0,-0.64989,0.00014,24.84808]
[1776432405056,38.43,76951.7,0.0,-0.65071,0.00014,24.82493]
[1776432407074,38.43,76945.92,0.0,-0.65154,0.00014,24.80149]
[1776432408081,38.43,76918.17,0.0,-0.65551,0.00014,24.68738]
[1776432409100,38.43,76891.18,0.0,-0.65936,0.00014,24.57411]
[1776432410103,38.43,76884.65,0.0,-0.66029,0.00014,24.54642]
[1776432412111,38.43,76868.16,0.0,-0.66263,0.00014,24.47585]
[1776432413124,38.43,76838.15,0.0,-0.66687,0.00014,24.34532]
[1776432414159,38.43,76797.36,0.0,-0.67262,0.00014,24.16358]
[1776432416183,38.43,76774.86,0.0,-0.67577,0.00014,24.06111]
[1776432417165,38.43,76759.63,0.0,-0.6779,0.00014,23.99103]
[1776432418170,38.43,76751.35,0.0,-0.67905,0.00014,23.95276]
[1776432420226,38.43,76756.6,0.0,-0.67832,0.00014,23.97723]
[1776432423419,38.43,76748.32,0.0,-0.67947,0.00014,23.93879]
[1776432425308,38.43,76756.37,0.0,-0.67834,0.00014,23.97648]
[1776432426306,38.43,76749.88,0.0,-0.67924,0.00014,23.94637]
[1776432427340,38.43,76766.44,0.0,-0.67693,0.00014,24.02318]
[1776432429342,38.43,76776.05,0.0,-0.67558,0.00014,24.06736]
[1776432430352,38.43,76799.88,0.0,-0.67224,0.00014,24.17564]
[1776432431363,38.43,76799.88,0.0,-0.67224,0.00014,24.17559]
[1776432432361,38.43,76815.39,0.0,-0.67006,0.00014,24.24508]
[1776432433406,38.43,76815.2,0.0,-0.67009,0.00014,24.24411]
[1776432434443,38.43,76786.4,0.0,-0.67414,0.00014,24.11426]
[1776432435401,38.43,76751.18,0.0,-0.67906,0.00014,23.95238]
[1776432436412,38.42,76731.16,0.0,-0.68188,0.00014,23.8576]
[1776432437415,38.42,76719.49,0.0,-0.6835,0.00014,23.8025]
[1776432438417,38.43,76722.96,0.0,-0.68302,0.00014,23.81916]
[1776432442445,38.43,76717.71,0.0,-0.68374,0.00014,23.79432]
[1776432444479,38.42,76709.82,0.0,-0.68484,0.00014,23.75659]
[1776432447486,38.42,76703.14,0.0,-0.68577,0.00014,23.72457]
[1776432451516,38.42,76727.85,0.0,-0.68239,0.00014,23.83768]
[1776432452550,38.44,76729.22,0.0,-0.68211,0.00014,23.8469]
[1776432453541,38.45,76753.57,0.0,-0.67866,0.00014,23.9627]
[1776432454555,38.45,76755.2,0.0,-0.67843,0.00014,23.97035]
[1776432458565,38.46,76763.44,0.0,-0.67727,0.00014,24.00879]
[1776432459571,38.46,76770.28,0.0,-0.67631,0.00014,24.04028]
[1776432460634,38.46,76756.99,0.0,-0.67816,0.00014,23.97911]
[1776432461591,38.46,76735.94,0.0,-0.68109,0.00014,23.88123]
[1776432462599,38.45,76720.84,0.0,-0.68319,0.00014,23.8099]
[1776432463605,38.45,76705.78,0.0,-0.68528,0.00014,23.73818]
[1776432464626,38.45,76705.03,0.0,-0.68539,0.00014,23.73465]
[1776432469648,38.45,76700.39,0.0,-0.68604,0.00014,23.71198]
[1776432471668,38.45,76690.92,0.0,-0.68736,0.00014,23.66628]
[1776432472671,38.45,76683.3,0.0,-0.68841,0.00014,23.62944]
[1776432474697,38.45,76653.96,0.0,-0.69244,0.00014,23.48646]
[1776432476701,38.45,76613.41,0.0,-0.69798,0.00014,23.28543]
[1776432477720,38.45,76592.35,0.0,-0.70083,0.00014,23.1794]
[1776432478712,38.45,76567.67,0.0,-0.70416,0.00013,23.05372]
[1776432479724,38.44,76560.69,0.0,-0.70511,0.00013,23.01774]
[1776432480744,38.44,76551.86,0.0,-0.7063,0.00013,22.97211]
[1776432481740,38.44,76543.32,0.0,-0.70748,0.00013,22.92667]
[1776432483755,38.43,76554.5,0.0,-0.706,0.00013,22.98358]
[1776432484792,38.42,76538.06,0.0,-0.70826,0.00013,22.89657]
[1776432489796,38.42,76537.29,0.0,-0.7084,0.00013,22.89126]
[1776432491810,38.41,76551.86,0.0,-0.70647,0.00013,22.96596]
[1776432492876,38.41,76568.77,0.0,-0.70419,0.00013,23.053]
[1776432493826,38.4,76579.73,0.0,-0.70275,0.00014,23.10769]
[1776432494865,38.39,76566.29,0.0,-0.70463,0.00013,23.03659]
[1776432495840,38.38,76566.29,0.0,-0.70468,0.00013,23.03494]
[1776432498869,38.37,76620.18,0.0,-0.69742,0.00014,23.30678]
[1776432499889,38.36,76624.81,0.0,-0.69683,0.00014,23.32831]
[1776432500992,38.36,76614.65,0.0,-0.69823,0.00014,23.27701]
[1776432502930,38.39,76497.48,0.0,-0.71386,0.00013,22.67666]
[1776432504961,38.39,76485.56,0.0,-0.71543,0.00013,22.61369]
[1776432505935,38.38,76485.56,0.0,-0.71546,0.00013,22.61275]
[1776432509974,38.35,76478.01,0.0,-0.71664,0.00013,22.56566]
[1776432514003,38.34,76483.35,0.0,-0.71601,0.00013,22.58816]
[1776432517026,38.34,76488.85,0.0,-0.71529,0.00013,22.61747]
[1776432518033,38.34,76497.11,0.0,-0.71418,0.00013,22.66168]
[1776432519043,38.34,76510.69,0.0,-0.71237,0.00013,22.73381]
[1776432520052,38.34,76509.35,0.0,-0.71254,0.00013,22.72687]
[1776432522062,38.34,76503.27,0.0,-0.71334,0.00013,22.69503]
[1776432524076,38.35,76508.95,0.0,-0.71258,0.00013,22.72544]
[1776432525112,38.35,76512.63,0.0,-0.71208,0.00013,22.74502]
[1776432528120,38.35,76518.07,0.0,-0.71135,0.00013,22.77393]
[1776432529132,38.35,76594.81,0.0,-0.70102,0.00014,23.17068]
[1776432530141,38.35,76612.86,0.0,-0.69856,0.00014,23.26198]
[1776432533153,38.35,76604.03,0.0,-0.69978,0.00014,23.21706]
[1776432534164,38.34,76603.46,0.0,-0.69986,0.00014,23.21388]
[1776432535209,38.34,76615.66,0.0,-0.69821,0.00014,23.27508]
[1776432537183,38.34,76626.27,0.0,-0.69677,0.00014,23.32816]
[1776432538187,38.34,76629.32,0.0,-0.69635,0.00014,23.34356]
[1776432540207,38.34,76636.57,0.0,-0.69535,0.00014,23.37996]
[1776432543225,38.35,76643.44,0.0,-0.6944,0.00014,23.41443]
[1776432544231,38.35,76653.85,0.0,-0.69297,0.00014,23.46595]
[1776432545279,38.35,76651.41,0.0,-0.6933,0.00014,23.45398]
[1776432551286,38.35,76654.27,0.0,-0.6929,0.00014,23.46846]
[1776432554302,38.35,76648.97,0.0,-0.69362,0.00014,23.44247]
[1776432555349,38.35,76623.75,0.0,-0.69706,0.00014,23.31719]
[1776432556316,38.35,76623.75,0.0,-0.69706,0.00014,23.31733]
[1776432558330,38.35,76619.7,0.0,-0.6976,0.00014,23.29741]
[1776432563365,38.36,76624.95,0.0,-0.69686,0.00014,23.32456]
[1776432567397,38.36,76644.1,0.0,-0.69423,0.00014,23.42039]
[1776432569415,38.36,76650.57,0.0,-0.69333,0.00014,23.45256]
[1776432570423,38.36,76648.68,0.0,-0.69359,0.00014,23.44328]
[1776432575499,38.37,76660.09,0.0,-0.69204,0.00014,23.49591]
[1776432576476,38.37,76659.93,0.0,-0.69207,0.00014,23.49513]
[1776432577491,38.37,76665.89,0.0,-0.69125,0.00014,23.52433]
[1776432580507,38.37,76670.77,0.0,-0.69058,0.00014,23.54808]
[1776432585574,38.36,76676.1,0.0,-0.68985,0.00014,23.57375]
[1776432588565,38.36,76659.14,0.0,-0.69219,0.00014,23.49063]
[1776432589575,38.36,76649.34,0.0,-0.69354,0.00014,23.44239]
[1776432590580,38.36,76648.5,0.0,-0.69365,0.00014,23.43828]
[1776432591586,38.36,76658.09,0.0,-0.69233,0.00014,23.48554]
[1776432592594,38.36,76661.17,0.0,-0.69191,0.00014,23.50065]
[1776432594607,38.36,76668.47,0.0,-0.69091,0.00014,23.53634]
[1776432597636,38.36,76657.67,0.0,-0.6924,0.00014,23.48331]
[1776432598636,38.36,76650.41,0.0,-0.69339,0.00014,23.44757]
[1776432599642,38.36,76629.77,0.0,-0.69622,0.00014,23.34524]
[1776432600680,38.36,76619.41,0.0,-0.69762,0.00014,23.29357]
[1776432601685,38.36,76631.01,0.0,-0.69604,0.00014,23.35154]
[1776432602712,38.36,76657.84,0.0,-0.69237,0.00014,23.48428]
[1776432603713,38.36,76638.26,0.0,-0.69504,0.00014,23.3879]
[1776432604715,38.36,76612.09,0.0,-0.69861,0.00014,23.25723]
[1776432605794,38.36,76593.85,0.0,-0.70109,0.00014,23.16506]
[1776432606742,38.37,76593.85,0.0,-0.70108,0.00014,23.16524]
[1776432607750,38.37,76597.5,0.0,-0.70058,0.00014,23.18407]
[1776432611765,38.37,76606.57,0.0,-0.69934,0.00014,23.23014]
[1776432613816,38.37,76585.83,0.0,-0.70215,0.00014,23.12501]
[1776432614800,38.37,76563.34,0.0,-0.70518,0.00013,23.01005]
[1776432615893,38.37,76579.18,0.0,-0.70305,0.00014,23.09131]
[1776432616823,38.37,76579.18,0.0,-0.70306,0.00014,23.09097]
[1776432617818,38.37,76577.16,0.0,-0.70333,0.00014,23.08041]
[1776432620840,38.36,76563.4,0.0,-0.7052,0.00013,23.00932]
[1776432622858,38.36,76555.84,0.0,-0.70623,0.00013,22.97015]
[1776432623879,38.36,76540.72,0.0,-0.70827,0.00013,22.89143]
[1776432624885,38.36,76537.61,0.0,-0.7087,0.00013,22.87482]
[1776432625969,38.36,76543.32,0.0,-0.70793,0.00013,22.90455]
[1776432627921,38.36,76532.52,0.0,-0.70938,0.00013,22.84814]
[1776432628914,38.36,76531.08,0.0,-0.70957,0.00013,22.8406]
[1776432629921,38.36,76540.69,0.0,-0.70829,0.00013,22.89074]
[1776432630929,38.36,76550.35,0.0,-0.70699,0.00013,22.94087]
[1776432631948,38.36,76551.82,0.0,-0.70682,0.00013,22.94463]
[1776432633949,38.36,76559.27,0.0,-0.70582,0.00013,22.98298]
[1776432636983,38.36,76574.12,0.0,-0.70383,0.00014,23.05902]
[1776432637979,38.36,76579.65,0.0,-0.70308,0.00014,23.08733]
[1776432638986,38.35,76591.55,0.0,-0.70148,0.00014,23.14768]
[1776432639998,38.35,76592.24,0.0,-0.70139,0.00014,23.15098]
[1776432641025,38.35,76600.64,0.0,-0.70026,0.00014,23.19337]
[1776432642012,38.35,76612.42,0.0,-0.69866,0.00014,23.25283]
[1776432643018,38.35,76635.14,0.0,-0.69556,0.00014,23.36626]
[1776432644041,38.35,76642.29,0.0,-0.69458,0.00014,23.40188]
[1776432645056,38.35,76617.38,0.0,-0.69798,0.00014,23.27767]
[1776432646046,38.35,76578.2,0.0,-0.70331,0.00014,23.0787]
[1776432647055,38.35,76554.42,0.0,-0.70652,0.00013,22.9561]
[1776432648103,38.35,76560.75,0.0,-0.70567,0.00013,22.98873]
[1776432649071,38.35,76545.07,0.0,-0.70779,0.00013,22.90739]
[1776432650080,38.35,76551.37,0.0,-0.70694,0.00013,22.94006]
[1776432651098,38.35,76543.02,0.0,-0.70806,0.00013,22.89669]
[1776432652096,38.35,76528.62,0.0,-0.71,0.00013,22.82141]
[1776432653105,38.35,76511.68,0.0,-0.71226,0.00013,22.73238]
[1776432654111,38.35,76513.7,0.0,-0.71196,0.00013,22.74426]
[1776432655117,38.35,76506.55,0.0,-0.71291,0.00013,22.70662]
[1776432656124,38.35,76493.38,0.0,-0.71468,0.00013,22.63625]
[1776432657132,38.35,76491.75,0.0,-0.71489,0.00013,22.62745]
[1776432660157,38.36,76484.61,0.0,-0.71579,0.00013,22.59141]
[1776432661178,38.36,76486.22,0.0,-0.71558,0.00013,22.59992]
[1776432663267,38.36,76476.33,0.0,-0.7169,0.00013,22.54654]
[1776432664219,38.35,76461.61,0.0,-0.71886,0.00013,22.46708]
[1776432665236,38.35,76430.76,0.0,-0.72292,0.00013,22.29977]
[1776432666304,38.35,76410.63,0.0,-0.72556,0.00013,22.18919]
[1776432668247,38.35,76391.45,0.0,-0.72806,0.00013,22.08331]
[1776432669253,38.35,76379.99,0.0,-0.72954,0.00013,22.01993]
[1776432671268,38.36,76390.5,0.0,-0.72814,0.00013,22.0796]
[1776432672275,38.36,76402.58,0.0,-0.72657,0.00013,22.14638]
[1776432673282,38.36,76398.77,0.0,-0.72707,0.00013,22.12532]
[1776432674289,38.36,76387.9,0.0,-0.72847,0.00013,22.06552]
[1776432675304,38.36,76409.12,0.0,-0.7257,0.00013,22.18305]
[1776432676379,38.36,76467.74,0.0,-0.718,0.00013,22.50183]
[1776432677323,38.36,76467.74,0.0,-0.71801,0.00013,22.50175]
[1776432678333,38.34,76486.76,0.0,-0.71559,0.00013,22.59974]
[1776432679337,38.34,76486.76,0.0,-0.71562,0.00013,22.59866]
[1776432680357,38.34,76493.66,0.0,-0.71471,0.00013,22.63506]
[1776432681361,38.34,76519.54,0.0,-0.71126,0.00013,22.77201]
[1776432682390,38.34,76488.24,0.0,-0.71543,0.00013,22.60621]
[1776432683372,38.34,76444.68,0.0,-0.72119,0.00013,22.37174]
[1776432684378,38.33,76423.28,0.0,-0.72401,0.00013,22.25448]
[1776432686465,38.33,76439.54,0.0,-0.72188,0.00013,22.34296]
[1776432688414,38.33,76446.07,0.0,-0.72103,0.00013,22.37845]
[1776432689420,38.33,76457.82,0.0,-0.71949,0.00013,22.44158]
[1776432690424,38.32,76475.96,0.0,-0.71717,0.00013,22.53604]
[1776432691431,38.31,76453.82,0.0,-0.72014,0.00013,22.41244]
[1776432692439,38.31,76443.12,0.0,-0.72156,0.00013,22.35406]
[1776432693452,38.31,76442.36,0.0,-0.72166,0.00013,22.34969]
[1776432698485,38.31,76444.66,0.0,-0.72139,0.00013,22.36103]
[1776432699491,38.3,76433.96,0.0,-0.7228,0.00013,22.30248]
[1776432700500,38.3,76419.82,0.0,-0.72466,0.00013,22.22504]
[1776432701507,38.3,76383.23,0.0,-0.72944,0.00013,22.02235]
[1776432702558,38.3,76348.94,0.0,-0.7339,0.00013,21.82898]
[1776432703537,38.3,76343.46,0.0,-0.73461,0.00013,21.79804]
[1776432704536,38.29,76369.54,0.0,-0.73126,0.00013,21.94397]
[1776432706612,38.29,76328.19,0.0,-0.73658,0.00013,21.71087]
[1776432707562,38.28,76328.19,0.0,-0.73668,0.00013,21.70669]
[1776432708566,38.28,76305.89,0.0,-0.73953,0.00013,21.57995]
[1776432709576,38.28,76322.54,0.0,-0.7374,0.00013,21.67504]
[1776432710583,38.27,76333.26,0.0,-0.73606,0.00013,21.73453]
[1776432712624,38.27,76320.48,0.0,-0.73774,0.00013,21.66003]
[1776432713651,38.27,76301.79,0.0,-0.74013,0.00013,21.55312]
[1776432714647,38.26,76240.08,0.0,-0.74798,0.00013,21.19362]
[1776432715679,38.24,76225.56,0.0,-0.74988,0.00013,21.10495]
[1776432716831,38.24,76213.75,0.0,-0.75136,0.00012,21.03502]
[1776432717672,38.25,76208.12,0.0,-0.75201,0.00012,21.00447]
[1776432719705,38.29,76213.82,0.0,-0.75111,0.00012,21.04665]
[1776432720708,38.29,76204.12,0.0,-0.75231,0.00012,20.98944]
[1776432721706,38.29,76192.02,0.0,-0.75381,0.00012,20.91823]
[1776432722719,38.29,76223.85,0.0,-0.74984,0.00013,21.10602]
[1776432723727,38.3,76252.85,0.0,-0.74612,0.00013,21.27927]
[1776432724735,38.3,76262.15,0.0,-0.74495,0.00013,21.33331]
[1776432725743,38.3,76231.4,0.0,-0.74881,0.00013,21.1543]
[1776432726963,38.3,76265.47,0.0,-0.74452,0.00013,21.35286]
[1776432728771,38.3,76321.43,0.0,-0.73742,0.00013,21.6736]
[1776432729778,38.3,76308.47,0.0,-0.73908,0.00013,21.59966]
[1776432730793,38.29,76287.31,0.0,-0.74185,0.00013,21.47501]
[1776432731792,38.28,76289.07,0.0,-0.74165,0.00013,21.48405]
[1776432733806,38.28,76315.33,0.0,-0.73833,0.00013,21.63329]
[1776432734813,38.28,76328.75,0.0,-0.73662,0.00013,21.70975]
[1776432735820,38.28,76337.69,0.0,-0.73547,0.00013,21.76048]
[1776432737016,38.27,76353.49,0.0,-0.73348,0.00013,21.84758]
[1776432737835,38.27,76353.49,0.0,-0.73349,0.00013,21.84729]
[1776432739847,38.26,76347.48,0.0,-0.73428,0.00013,21.8128]
[1776432741863,38.26,76366.11,0.0,-0.7319,0.00013,21.91655]
[1776432744885,38.26,76364.29,0.0,-0.73215,0.00013,21.90592]
[1776432745892,38.26,76306.92,0.0,-0.73952,0.00013,21.58035]
[1776432747122,38.25,76288.8,0.0,-0.74184,0.00013,21.47573]
[1776432748915,38.25,76247.75,0.0,-0.74703,0.00013,21.23756]
[1776432749929,38.25,76247.75,0.0,-0.74704,0.00013,21.23755]
[1776432750934,38.26,76264.23,0.0,-0.74495,0.00013,21.33377]
[1776432751941,38.26,76275.03,0.0,-0.7436,0.00013,21.39297]
[1776432752947,38.26,76277.45,0.0,-0.7433,0.00013,21.40696]
[1776432754971,38.26,76243.08,0.0,-0.74765,0.00013,21.20657]
[1776432755973,38.25,76220.79,0.0,-0.75045,0.00013,21.07541]
[1776432757199,38.25,76211.77,0.0,-0.75158,0.00012,21.02199]
[1776432758013,38.26,76211.77,0.0,-0.75152,0.00012,21.02474]
[1776432759017,38.26,76228.64,0.0,-0.74941,0.00013,21.12399]
[1776432760045,38.27,76241.57,0.0,-0.74776,0.00013,21.2013]
[1776432761036,38.27,76265.2,0.0,-0.74478,0.00013,21.33896]
[1776432762046,38.27,76267.31,0.0,-0.74449,0.00013,21.35194]
[1776432763052,38.27,76221.4,0.0,-0.75028,0.00013,21.08324]
[1776432764072,38.27,76201.29,0.0,-0.75279,0.00012,20.96463]
[1776432765127,38.26,76203.18,0.0,-0.75261,0.00012,20.97299]
[1776432766087,38.26,76213.07,0.0,-0.75138,0.00012,21.03156]
[1776432767278,38.26,76202.5,0.0,-0.7527,0.00012,20.96875]
[1776432769100,38.24,76215.54,0.0,-0.75116,0.00012,21.04195]
[1776432770107,38.24,76223.26,0.0,-0.7502,0.00013,21.08715]
[1776432771132,38.24,76228.31,0.0,-0.74957,0.00013,21.11684]
[1776432772288,38.24,76247.89,0.0,-0.74711,0.00013,21.23155]
[1776432773155,38.24,76266.83,0.0,-0.74472,0.00013,21.34187]
[1776432774196,38.23,76347.94,0.0,-0.73444,0.00013,21.80367]
[1776432775213,38.23,76352.38,0.0,-0.73386,0.00013,21.8289]
[1776432776210,38.23,76388.94,0.0,-0.72912,0.00013,22.03405]
[1776432777205,38.23,76406.32,0.0,-0.72685,0.00013,22.13061]
[1776432778216,38.23,76403.66,0.0,-0.72719,0.00013,22.11627]
[1776432779299,38.23,76409.32,0.0,-0.72645,0.00013,22.14761]
[1776432780273,38.23,76391.04,0.0,-0.72884,0.00013,22.04613]
[1776432781282,38.23,76368.06,0.0,-0.73182,0.00013,21.9176]
[1776432782273,38.23,76420.94,0.0,-0.72494,0.00013,22.21133]
[1776432783282,38.23,76411.98,0.0,-0.72611,0.00013,22.1619]
[1776432784305,38.23,76465.45,0.0,-0.71908,0.00013,22.45419]
[1776432785298,38.22,76476.03,0.0,-0.71771,0.00013,22.51008]
[1776432786309,38.22,76432.06,0.0,-0.72352,0.00013,22.27066]
[1776432787318,38.22,76398.07,0.0,-0.72798,0.00013,22.08276]
[1776432788324,38.22,76401.91,0.0,-0.72748,0.00013,22.10404]
[1776432791345,38.22,76405.98,0.0,-0.72696,0.00013,22.12638]
[1776432793359,38.22,76399.24,0.0,-0.72784,0.00013,22.0888]
[1776432794366,38.22,76395.26,0.0,-0.72837,0.00013,22.06625]
[1776432795375,38.22,76389.71,0.0,-0.7291,0.00013,22.035]
[1776432796381,38.21,76383.45,0.0,-0.72993,0.00013,21.99968]
[1776432797389,38.21,76357.53,0.0,-0.7333,0.00013,21.85369]
[1776432798396,38.21,76344.42,0.0,-0.735,0.00013,21.77927]
[1776432799404,38.21,76341.92,0.0,-0.73533,0.00013,21.76486]
[1776432802497,38.21,76352.5,0.0,-0.73398,0.00013,21.82416]
[1776432803504,38.21,76350.55,0.0,-0.73423,0.00013,21.81288]
[1776432805518,38.2,76360.99,0.0,-0.73295,0.00013,21.8692]
[1776432806525,38.18,76350.41,0.0,-0.73439,0.00013,21.80649]
[1776432807675,38.18,76353.64,0.0,-0.73398,0.00013,21.82452]
[1776432809560,38.18,76360.53,0.0,-0.7331,0.00013,21.86295]
[1776432810567,38.17,76365.8,0.0,-0.73248,0.00013,21.88988]
[1776432811577,38.15,76372.95,0.0,-0.73165,0.00013,21.92323]
[1776432813589,38.15,76379.65,0.0,-0.7308,0.00013,21.96027]
[1776432815604,38.15,76395.58,0.0,-0.72873,0.00013,22.04898]
[1776432816617,38.15,76400.45,0.0,-0.7281,0.00013,22.07584]
[1776432817757,38.15,76427.46,0.0,-0.72457,0.00013,22.22519]
[1776432818641,38.15,76427.46,0.0,-0.72457,0.00013,22.22518]
[1776432819640,38.15,76420.12,0.0,-0.72553,0.00013,22.1846]
[1776432820647,38.15,76414.43,0.0,-0.72628,0.00013,22.15308]
[1776432821654,38.15,76420.56,0.0,-0.72548,0.00013,22.187]
[1776432823687,38.14,76405.67,0.0,-0.72744,0.00013,22.10401]
[1776432824695,38.14,76398.12,0.0,-0.72844,0.00013,22.06164]
[1776432825690,38.14,76397.54,0.0,-0.72852,0.00013,22.05811]
[1776432827836,38.14,76418.48,0.0,-0.72579,0.00013,22.17387]
[1776432828720,38.14,76418.48,0.0,-0.72579,0.00013,22.17393]
[1776432829718,38.14,76435.53,0.0,-0.72355,0.00013,22.26794]
[1776432830855,38.14,76433.84,0.0,-0.72377,0.00013,22.25854]
[1776432831756,38.14,76421.19,0.0,-0.72544,0.00013,22.18879]
[1776432832757,38.14,76391.74,0.0,-0.7293,0.00013,22.02462]
[1776432834775,38.14,76384.73,0.0,-0.73023,0.00013,21.98494]
[1776432835788,38.14,76379.24,0.0,-0.73094,0.00013,21.95413]
[1776432837907,38.13,76396.57,0.0,-0.7287,0.00013,22.05061]
[1776432839813,38.13,76419.95,0.0,-0.72564,0.00013,22.18054]
[1776432840819,38.13,76415.26,0.0,-0.72625,0.00013,22.15455]
[1776432843843,38.13,76426.18,0.0,-0.72483,0.00013,22.2145]
[1776432844849,38.13,76420.73,0.0,-0.72555,0.00013,22.18436]
[1776432846878,38.13,76442.22,0.0,-0.72272,0.00013,22.30255]
[1776432847982,38.13,76450.87,0.0,-0.72158,0.00013,22.3499]
[1776432848895,38.13,76450.87,0.0,-0.72159,0.00013,22.34956]
[1776432851913,38.13,76445.36,0.0,-0.72233,0.00013,22.31893]
[1776432856965,38.12,76453.88,0.0,-0.72122,0.00013,22.36478]
[1776432858071,38.12,76476.67,0.0,-0.7182,0.00013,22.48841]
[1776432858966,38.12,76476.67,0.0,-0.71821,0.00013,22.48812]
[1776432859973,38.12,76485.1,0.0,-0.71709,0.00013,22.53332]
[1776432865020,38.11,76502.96,0.0,-0.71474,0.00013,22.62796]
[1776432866021,38.11,76524.88,0.0,-0.71181,0.00013,22.74463]
[1776432867032,38.11,76520.94,0.0,-0.71234,0.00013,22.72355]
[1776432868150,38.11,76509.68,0.0,-0.71385,0.00013,22.6638]
[1776432870087,38.11,76505.46,0.0,-0.7144,0.00013,22.64169]
[1776432871056,38.12,76516.61,0.0,-0.71292,0.00013,22.69759]
[1776432872070,38.12,76518.55,0.0,-0.71266,0.00013,22.7081]
[1776432874077,38.12,76526.82,0.0,-0.71154,0.00013,22.75234]
[1776432875087,38.12,76529.26,0.0,-0.71121,0.00013,22.76539]
[1776432878221,38.12,76541.02,0.0,-0.70961,0.00013,22.82778]
[1776432879110,38.12,76541.02,0.0,-0.70961,0.00013,22.82787]
[1776432882132,38.12,76550.85,0.0,-0.70828,0.00014,22.87962]
[1776432883144,38.12,76550.73,0.0,-0.7083,0.00014,22.879]
[1776432884146,38.12,76533.93,0.0,-0.71056,0.00013,22.7907]
[1776432885157,38.12,76511.81,0.0,-0.71354,0.00013,22.67293]
[1776432886175,38.12,76533.74,0.0,-0.71061,0.00013,22.78889]
[1776432887178,38.12,76533.74,0.0,-0.71061,0.00013,22.78872]
[1776432888302,38.12,76547.68,0.0,-0.70873,0.00014,22.86216]
[1776432889191,38.12,76547.68,0.0,-0.70873,0.00014,22.8622]
[1776432892213,38.12,76553.71,0.0,-0.70791,0.00014,22.89385]
[1776432894227,38.12,76564.13,0.0,-0.7065,0.00014,22.9482]
[1776432895236,38.12,76565.6,0.0,-0.70631,0.00014,22.9558]
[1776432898371,38.12,76556.04,0.0,-0.70761,0.00014,22.90578]
[1776432902292,38.12,76550.11,0.0,-0.70841,0.00014,22.87461]
[1776432903294,38.12,76555.92,0.0,-0.70763,0.00014,22.90501]
[1776432904304,38.12,76568.41,0.0,-0.70594,0.00014,22.97006]
[1776432905321,38.12,76576.7,0.0,-0.70481,0.00014,23.01296]
[1776432906313,38.11,76583.5,0.0,-0.70389,0.00014,23.04798]
[1776432908447,38.11,76591.25,0.0,-0.70285,0.00014,23.08759]
[1776432911356,38.11,76575.45,0.0,-0.705,0.00014,23.00575]
[1776432912364,38.11,76557.93,0.0,-0.70739,0.00014,22.91434]
[1776432913368,38.11,76558.73,0.0,-0.70728,0.00014,22.9185]
[1776432915397,38.11,76569.66,0.0,-0.7058,0.00014,22.97537]
[1776432916391,38.11,76594.42,0.0,-0.70243,0.00014,23.10317]
[1776432917421,38.11,76604.77,0.0,-0.70103,0.00014,23.15602]
[1776432918526,38.11,76582.28,0.0,-0.7041,0.00014,23.04031]
[1776432919420,38.11,76582.28,0.0,-0.7041,0.00014,23.04012]
[1776432920438,38.11,76585.44,0.0,-0.70368,0.00014,23.0563]
[1776432921435,38.11,76576.39,0.0,-0.70491,0.00014,23.0094]
[1776432922443,38.1,76572.93,0.0,-0.70538,0.00014,22.99137]
[1776432924457,38.1,76566.54,0.0,-0.70625,0.00014,22.95804]
[1776432928484,38.1,76587.23,0.0,-0.70345,0.00014,23.06491]
[1776432929490,38.1,76594.89,0.0,-0.70241,0.00014,23.10415]
[1776432931504,38.1,76603.59,0.0,-0.70126,0.00014,23.14458]
[1776432933520,38.1,76597.24,0.0,-0.70214,0.00014,23.11166]
[1776432934531,38.1,76603.38,0.0,-0.7013,0.00014,23.14292]
[1776432935537,38.1,76613.93,0.0,-0.69987,0.00014,23.19651]
[1776432936541,38.09,76617.68,0.0,-0.69936,0.00014,23.21532]
[1776432939567,38.09,76623.45,0.0,-0.69859,0.00014,23.2438]
[1776432944602,38.08,76620.83,0.0,-0.69899,0.00014,23.22927]
[1776432949639,38.08,76623.58,0.0,-0.69864,0.00014,23.24203]
[1776432954675,38.07,76622.33,0.0,-0.69885,0.00014,23.23447]
[1776432957695,38.06,76612.95,0.0,-0.70016,0.00014,23.18609]
[1776432959711,38.06,76608.28,0.0,-0.70081,0.00014,23.16182]
[1776432961724,38.06,76602.06,0.0,-0.70167,0.00014,23.12957]
[1776432963741,38.06,76596.23,0.0,-0.70248,0.00014,23.09927]
[1776432964756,38.06,76589.9,0.0,-0.70335,0.00014,23.06652]
[1776432965755,38.06,76573.95,0.0,-0.70552,0.00014,22.98384]
[1776432966762,38.06,76560.64,0.0,-0.70733,0.00014,22.91441]
[1776432967770,38.06,76564.12,0.0,-0.70686,0.00014,22.93259]
[1776432970802,38.06,76569.46,0.0,-0.70613,0.00014,22.96036]
[1776432971800,38.06,76577.47,0.0,-0.70505,0.00014,23.00194]
[1776432972810,38.05,76581.89,0.0,-0.70445,0.00014,23.02475]
[1776432977842,38.05,76588.3,0.0,-0.70359,0.00014,23.05741]
[1776432978979,38.05,76595.15,0.0,-0.70266,0.00014,23.09246]
[1776432982878,38.05,76586.82,0.0,-0.70381,0.00014,23.04911]
[1776432983883,38.05,76571.07,0.0,-0.70595,0.00014,22.96735]
[1776432984888,38.05,76584.35,0.0,-0.70415,0.00014,23.03622]
[1776432985895,38.05,76587.72,0.0,-0.70369,0.00014,23.05355]
[1776432988063,38.05,76581.41,0.0,-0.70455,0.00014,23.02083]
[1776432989133,38.05,76576.23,0.0,-0.70526,0.00014,22.99397]
[1776432990181,38.05,76552.28,0.0,-0.70851,0.00014,22.86893]
[1776432991063,38.05,76543.96,0.0,-0.70966,0.00014,22.82128]
[1776432992070,38.05,76547.2,0.0,-0.70922,0.00014,22.83846]
[1776432994088,38.05,76556.76,0.0,-0.70792,0.00014,22.88873]
[1776432995090,38.05,76564.58,0.0,-0.70686,0.00014,22.92966]
[1776432996103,38.05,76581.59,0.0,-0.70455,0.00014,23.0181]
[1776432997102,38.05,76589.91,0.0,-0.70342,0.00014,23.06102]
[1776432998133,38.05,76596.53,0.0,-0.70252,0.00014,23.09499]
[1776433000146,38.04,76599.13,0.0,-0.70217,0.00014,23.10804]
[1776433003176,38.04,76575.99,0.0,-0.70533,0.00014,22.98823]
[1776433004185,38.04,76543.22,0.0,-0.70978,0.00014,22.81658]
[1776433005212,38.04,76514.26,0.0,-0.71368,0.00013,22.66286]
[1776433006219,38.05,76516.0,0.0,-0.71343,0.00013,22.67269]
[1776433007228,38.05,76526.94,0.0,-0.71196,0.00013,22.73112]
[1776433009257,38.05,76558.23,0.0,-0.70772,0.00014,22.89643]
[1776433010255,38.05,76558.92,0.0,-0.70763,0.00014,22.90007]
[1776433011259,38.05,76577.5,0.0,-0.70511,0.00014,22.9969]
[1776433012265,38.05,76593.56,0.0,-0.70292,0.00014,23.07972]
[1776433014275,38.05,76570.42,0.0,-0.70608,0.00014,22.95977]
[1776433015283,38.05,76558.93,0.0,-0.70764,0.00014,22.89981]
[1776433017296,38.05,76568.82,0.0,-0.70629,0.00014,22.95145]
[1776433018302,38.05,76578.45,0.0,-0.70499,0.00014,23.00144]
[1776433022331,38.04,76588.75,0.0,-0.70359,0.00014,23.05442]
[1776433023341,38.04,76595.45,0.0,-0.70268,0.00014,23.08881]
[1776433026359,38.04,76583.22,0.0,-0.70436,0.00014,23.02533]
[1776433029399,38.04,76593.18,0.0,-0.70301,0.00014,23.07651]
[1776433032408,38.04,76601.18,0.0,-0.70193,0.00014,23.11729]
[1776433033408,38.04,76614.55,0.0,-0.7001,0.00014,23.18552]
[1776433034416,38.04,76627.4,0.0,-0.69835,0.00014,23.25059]
[1776433038458,38.03,76611.56,0.0,-0.70054,0.00014,23.16917]
[1776433039489,38.03,76562.41,0.0,-0.70724,0.00014,22.91513]
[1776433040475,38.03,76562.41,0.0,-0.70725,0.00014,22.91501]
[1776433041478,38.03,76555.22,0.0,-0.70822,0.00014,22.8774]
[1776433043492,38.03,76565.68,0.0,-0.7068,0.00014,22.93217]
[1776433044520,38.03,76573.6,0.0,-0.70572,0.00014,22.97345]
[1776433045506,38.03,76580.23,0.0,-0.70483,0.00014,23.00778]
[1776433046515,38.03,76586.68,0.0,-0.70395,0.00014,23.04107]
[1776433048529,38.03,76603.14,0.0,-0.70171,0.00014,23.12569]
[1776433049548,38.03,76613.55,0.0,-0.70028,0.00014,23.17887]
[1776433052559,38.03,76623.45,0.0,-0.69897,0.00014,23.22499]
[1776433054570,38.02,76630.3,0.0,-0.69804,0.00014,23.25926]
[1776433057591,38.02,76622.74,0.0,-0.6991,0.00014,23.22019]
[1776433059628,38.02,76594.34,0.0,-0.703,0.00014,23.07441]
[1776433060613,38.02,76594.34,0.0,-0.703,0.00014,23.07428]
[1776433063637,38.01,76603.33,0.0,-0.70178,0.00014,23.12035]
[1776433064654,38.01,76611.12,0.0,-0.70071,0.00014,23.16029]
[1776433065661,38.01,76619.6,0.0,-0.69955,0.00014,23.20354]
[1776433067672,38.02,76630.43,0.0,-0.69806,0.00014,23.25859]
[1776433068679,38.02,76636.83,0.0,-0.69717,0.00014,23.29121]
[1776433073723,38.02,76640.46,0.0,-0.69664,0.00014,23.31042]
[1776433074736,38.02,76603.51,0.0,-0.70171,0.00014,23.12285]
[1776433075734,38.02,76596.06,0.0,-0.70273,0.00014,23.08457]
[1776433076738,38.03,76603.12,0.0,-0.70175,0.00014,23.12118]
[1776433077745,38.03,76618.44,0.0,-0.69965,0.00014,23.19948]
[1776433078751,38.03,76624.01,0.0,-0.69889,0.00014,23.22781]
[1776433081773,38.02,76628.24,0.0,-0.69833,0.00014,23.24848]
[1776433084795,38.02,76620.19,0.0,-0.69945,0.00014,23.20701]
[1776433085810,38.02,76572.19,0.0,-0.70601,0.00014,22.95986]
[1776433086817,38.02,76545.14,0.0,-0.70968,0.00014,22.81806]
[1776433087825,38.02,76537.04,0.0,-0.71076,0.00013,22.77565]
[1776433088830,38.02,76528.27,0.0,-0.71194,0.00013,22.72927]
[1776433089838,38.02,76527.95,0.0,-0.71198,0.00013,22.72776]
[1776433091863,38.02,76534.65,0.0,-0.71107,0.00013,22.76367]
[1776433092858,38.02,76544.49,0.0,-0.70973,0.00014,22.81584]
[1776433093867,38.02,76539.36,0.0,-0.71042,0.00014,22.78886]
[1776433094874,38.02,76529.12,0.0,-0.7118,0.00013,22.73473]
[1776433095883,38.03,76532.37,0.0,-0.71136,0.00013,22.75216]
[1776433098901,38.03,76537.61,0.0,-0.71064,0.00013,22.78039]
[1776433099964,38.03,76528.25,0.0,-0.7119,0.00013,22.73091]
[1776433101928,38.03,76517.83,0.0,-0.71329,0.00013,22.67577]
[1776433102931,38.03,76512.74,0.0,-0.71397,0.00013,22.64878]
[1776433103939,38.03,76518.93,0.0,-0.71314,0.00013,22.68172]
[1776433105953,38.03,76531.69,0.0,-0.71143,0.00013,22.74937]
[1776433106959,38.03,76532.38,0.0,-0.71134,0.00013,22.75286]
[1776433108983,38.03,76526.73,0.0,-0.7121,0.00013,22.72285]
[1776433113010,38.03,76529.07,0.0,-0.71179,0.00013,22.73225]
[1776433115038,38.03,76519.02,0.0,-0.71314,0.00013,22.67898]
[1776433116042,38.03,76506.0,0.0,-0.71488,0.00013,22.60952]
[1776433117046,38.03,76494.33,0.0,-0.71644,0.00013,22.54676]
[1776433118055,38.04,76493.62,0.0,-0.71654,0.00013,22.54299]
[1776433119061,38.04,76499.48,0.0,-0.71575,0.00013,22.57459]
[1776433120113,38.04,76523.11,0.0,-0.71258,0.00013,22.70107]
[1776433121074,38.04,76523.11,0.0,-0.71257,0.00013,22.70138]
[1776433122082,38.04,76530.26,0.0,-0.7116,0.00013,22.7396]
[1776433123088,38.04,76536.23,0.0,-0.71079,0.00013,22.77143]
[1776433127116,38.04,76538.16,0.0,-0.71051,0.00013,22.78227]
[1776433130186,38.04,76545.37,0.0,-0.70953,0.00014,22.82076]
[1776433132151,38.05,76546.79,0.0,-0.70933,0.00014,22.82849]
[1776433137187,38.05,76547.68,0.0,-0.7092,0.00014,22.83364]
[1776433139203,38.05,76535.9,0.0,-0.71078,0.00013,22.77182]
[1776433142222,38.05,76524.03,0.0,-0.71237,0.00013,22.70913]
[1776433143228,38.05,76512.19,0.0,-0.71396,0.00013,22.6462]
[1776433144236,38.05,76514.21,0.0,-0.71367,0.00013,22.65752]
[1776433146255,38.06,76508.62,0.0,-0.71441,0.00013,22.62788]
[1776433147259,38.06,76501.59,0.0,-0.71535,0.00013,22.59033]
[1776433149271,38.06,76513.34,0.0,-0.71377,0.00013,22.6535]
[1776433150339,38.06,76529.78,0.0,-0.71155,0.00013,22.7412]
[1776433153300,38.06,76532.93,0.0,-0.71112,0.00013,22.75843]
[1776433158344,38.07,76533.61,0.0,-0.711,0.00013,22.76284]
[1776433161357,38.07,76538.51,0.0,-0.71033,0.00013,22.78916]
[1776433162363,38.07,76529.63,0.0,-0.71152,0.00013,22.74232]
[1776433163370,38.07,76524.26,0.0,-0.71224,0.00013,22.714]
[1776433164378,38.07,76515.47,0.0,-0.71342,0.00013,22.66742]
[1776433165384,38.07,76513.33,0.0,-0.7137,0.00013,22.65626]
[1776433167399,38.07,76522.25,0.0,-0.71249,0.00013,22.70431]
[1776433168405,38.07,76516.21,0.0,-0.7133,0.00013,22.67204]
[1776433170488,38.07,76516.08,0.0,-0.71333,0.00013,22.67099]
[1776433176467,38.07,76514.75,0.0,-0.71352,0.00013,22.6605]
[1776433177474,38.07,76508.39,0.0,-0.71438,0.00013,22.62627]
[1776433178479,38.07,76500.6,0.0,-0.71543,0.00013,22.58431]
[1776433179485,38.07,76501.28,0.0,-0.71534,0.00013,22.58778]
[1776433184520,38.07,76503.18,0.0,-0.71511,0.00013,22.59706]
[1776433189556,38.06,76502.47,0.0,-0.71523,0.00013,22.59233]
[1776433190642,38.06,76510.6,0.0,-0.71414,0.00013,22.63588]
[1776433192582,38.06,76518.98,0.0,-0.71302,0.00013,22.68067]
[1776433193586,38.06,76526.4,0.0,-0.71202,0.00013,22.72014]
[1776433194593,38.06,76538.93,0.0,-0.71032,0.00013,22.7867]
[1776433195605,38.06,76548.04,0.0,-0.70909,0.00014,22.83485]
[1776433196614,38.06,76555.49,0.0,-0.70808,0.00014,22.87395]
[1776433197614,38.07,76580.94,0.0,-0.70462,0.00014,23.00668]
[1776433198622,38.06,76597.96,0.0,-0.7023,0.00014,23.09439]
[1776433199628,38.06,76601.29,0.0,-0.70185,0.00014,23.11135]
[1776433200738,38.06,76593.18,0.0,-0.70296,0.00014,23.06969]
[1776433203669,38.06,76598.4,0.0,-0.70226,0.00014,23.09614]
[1776433207691,38.06,76590.11,0.0,-0.7034,0.00014,23.05291]
[1776433209701,38.06,76587.43,0.0,-0.70377,0.00014,23.03891]
[1776433210813,38.06,76576.99,0.0,-0.7052,0.00014,22.9848]
[1776433212728,38.06,76564.59,0.0,-0.70688,0.00014,22.92017]
[1776433213729,38.06,76558.37,0.0,-0.70773,0.00014,22.88768]
[1776433215745,38.06,76554.9,0.0,-0.7082,0.00014,22.86959]
[1776433216753,38.06,76571.83,0.0,-0.7059,0.00014,22.95805]
[1776433217757,38.06,76573.4,0.0,-0.70568,0.00014,22.96618]
[1776433220883,38.06,76594.42,0.0,-0.70283,0.00014,23.07471]
[1776433221796,38.06,76594.91,0.0,-0.70276,0.00014,23.07713]
[1776433222792,38.06,76597.69,0.0,-0.70239,0.00014,23.09127]
[1776433225830,38.05,76612.97,0.0,-0.70031,0.00014,23.16904]
[1776433226835,38.05,76619.63,0.0,-0.6994,0.00014,23.20273]
[1776433227845,38.05,76620.75,0.0,-0.69926,0.00014,23.20793]
[1776433232879,38.04,76613.9,0.0,-0.70026,0.00014,23.16806]
[1776433234895,38.04,76619.05,0.0,-0.69957,0.00014,23.19385]
[1776433239930,38.03,76620.69,0.0,-0.69938,0.00014,23.20094]
[1776433241029,38.03,76634.61,0.0,-0.69747,0.00014,23.27148]
[1776433241942,38.03,76634.61,0.0,-0.69748,0.00014,23.27108]
[1776433246977,38.03,76628.76,0.0,-0.69831,0.00014,23.2407]
[1776433247988,38.02,76621.04,0.0,-0.69937,0.00014,23.20127]
[1776433251099,38.02,76611.91,0.0,-0.70065,0.00014,23.15403]
[1776433253024,38.02,76610.31,0.0,-0.70088,0.00014,23.14545]
[1776433258060,38.01,76605.23,0.0,-0.7016,0.00014,23.11849]
[1776433262088,38.01,76599.03,0.0,-0.70247,0.00014,23.08601]
[1776433264109,38.01,76615.12,0.0,-0.70027,0.00014,23.16832]
[1776433265112,38.01,76625.45,0.0,-0.69886,0.00014,23.22047]
[1776433269141,38.0,76631.92,0.0,-0.698,0.00014,23.25226]
[1776433274187,37.99,76632.32,0.0,-0.69798,0.00014,23.25301]
[1776433276194,37.99,76624.7,0.0,-0.69905,0.00014,23.21381]
[1776433281229,37.98,76630.8,0.0,-0.69824,0.00014,23.24349]
[1776433282236,37.98,76621.9,0.0,-0.69948,0.00014,23.19801]
[1776433284259,37.98,76629.1,0.0,-0.69849,0.00014,23.23429]
[1776433287280,37.98,76621.03,0.0,-0.69961,0.00014,23.19311]
[1776433292315,37.97,76625.15,0.0,-0.69909,0.00014,23.20946]
[1776433293323,37.97,76635.1,0.0,-0.69772,0.00014,23.25993]
[1776433298360,37.97,76626.89,0.0,-0.69886,0.00014,23.21811]
[1776433303391,37.97,76632.78,0.0,-0.69805,0.00014,23.24775]
[1776433304399,37.97,76626.03,0.0,-0.69899,0.00014,23.2132]
[1776433305408,37.97,76619.8,0.0,-0.69986,0.00014,23.18121]
[1776433308428,37.97,76627.54,0.0,-0.6988,0.00014,23.22038]
[1776433313463,37.97,76627.36,0.0,-0.69882,0.00014,23.21938]
[1776433318499,37.97,76626.23,0.0,-0.69899,0.00014,23.21347]
[1776433320514,37.96,76635.74,0.0,-0.69768,0.00014,23.26167]
[1776433321665,37.96,76650.56,0.0,-0.69563,0.00014,23.33639]
[1776433322530,37.96,76650.56,0.0,-0.69563,0.00014,23.33628]
[1776433324545,37.96,76655.85,0.0,-0.69491,0.00014,23.36267]
[1776433325552,37.96,76662.41,0.0,-0.694,0.00014,23.39547]
[1776433328575,37.96,76675.21,0.0,-0.69223,0.00014,23.45886]
[1776433329585,37.96,76684.29,0.0,-0.69097,0.00014,23.50383]
[1776433330608,37.96,76688.11,0.0,-0.69044,0.00014,23.52268]
[1776433335628,37.96,76694.74,0.0,-0.68951,0.00014,23.5553]
[1776433336631,37.96,76701.44,0.0,-0.68858,0.00014,23.5881]
[1776433337640,37.96,76708.6,0.0,-0.68758,0.00014,23.62299]
[1776433339658,37.96,76723.92,0.0,-0.68544,0.00014,23.69717]
[1776433340666,37.96,76732.74,0.0,-0.68421,0.00014,23.73943]
[1776433341831,37.96,76758.45,0.0,-0.68059,0.00014,23.86188]
[1776433342700,37.96,76785.65,0.0,-0.67675,0.00014,23.98945]
[1776433343701,37.96,76785.65,0.0,-0.67675,0.00014,23.98945]
[1776433344714,37.96,76814.01,0.0,-0.67272,0.00014,24.12032]
[1776433345726,37.96,76854.9,0.0,-0.66688,0.00014,24.30463]
[1776433346773,37.96,76883.53,0.0,-0.66278,0.00014,24.4306]
[1776433347772,37.97,76893.39,0.0,-0.66133,0.00014,24.4741]
[1776433348749,37.97,76916.27,0.0,-0.65802,0.00014,24.57249]
[1776433351917,37.97,76889.67,0.0,-0.66185,0.00014,24.45534]
[1776433353799,37.97,76892.29,0.0,-0.66149,0.00014,24.46627]
[1776433354805,37.97,76916.04,0.0,-0.65806,0.00014,24.56826]
[1776433355836,37.98,76918.8,0.0,-0.65764,0.00014,24.58078]
[1776433358851,37.98,76904.02,0.0,-0.65974,0.00014,24.51844]
[1776433360927,37.98,76916.13,0.0,-0.65799,0.00014,24.57019]
[1776433361873,38.0,76948.24,0.0,-0.65327,0.00015,24.70716]
[1776433366923,38.01,76938.7,0.0,-0.65463,0.00014,24.66812]
[1776433367919,38.0,76936.72,0.0,-0.65493,0.00014,24.65935]
[1776433368927,38.01,76934.19,0.0,-0.65529,0.00014,24.64901]
[1776433372098,38.02,76951.97,0.0,-0.65265,0.00015,24.72461]
[1776433373973,38.02,76957.54,0.0,-0.65186,0.00015,24.74722]
[1776433375979,38.02,76945.2,0.0,-0.65362,0.00014,24.69686]
[1776433378008,38.04,76934.11,0.0,-0.65516,0.00014,24.65225]
[1776433379024,38.04,76928.74,0.0,-0.65593,0.00014,24.62996]
[1776433381036,38.04,76920.76,0.0,-0.65707,0.00014,24.59675]
[1776433385129,38.05,76929.45,0.0,-0.65581,0.00014,24.63357]
[1776433386111,38.05,76884.45,0.0,-0.66229,0.00014,24.44153]
[1776433387089,38.04,76884.45,0.0,-0.66234,0.00014,24.44012]
[1776433388093,38.03,76872.37,0.0,-0.66408,0.00014,24.38723]
[1776433389103,38.03,76870.07,0.0,-0.66441,0.00014,24.37696]
[1776433390142,38.03,76858.47,0.0,-0.66608,0.00014,24.3257]
[1776433391117,38.03,76851.44,0.0,-0.66709,0.00014,24.2944]
[1776433392257,38.02,76829.06,0.0,-0.67033,0.00014,24.19299]
[1776433394137,38.02,76828.88,0.0,-0.67035,0.00014,24.19214]
[1776433395151,38.02,76823.13,0.0,-0.67117,0.00014,24.16612]
[1776433396168,38.02,76816.6,0.0,-0.6721,0.00014,24.13647]
[1776433397161,38.02,76801.34,0.0,-0.67427,0.00014,24.06673]
[1776433398167,38.02,76804.72,0.0,-0.67379,0.00014,24.08231]
[1776433399179,38.02,76811.97,0.0,-0.67276,0.00014,24.11556]
[1776433402338,38.02,76834.07,0.0,-0.66961,0.00014,24.21572]
[1776433404211,38.02,76832.01,0.0,-0.6699,0.00014,24.20641]
[1776433405248,38.02,76825.28,0.0,-0.67086,0.00014,24.176]
[1776433407238,38.02,76811.44,0.0,-0.67283,0.00014,24.11318]
[1776433409247,38.02,76821.4,0.0,-0.67141,0.00014,24.15854]
[1776433410254,38.02,76829.73,0.0,-0.67023,0.00014,24.19618]
[1776433415288,38.02,76834.19,0.0,-0.66961,0.00014,24.21252]
[1776433417305,38.02,76839.58,0.0,-0.66885,0.00014,24.23663]
[1776433418310,38.02,76844.96,0.0,-0.66808,0.00014,24.2608]
[1776433419318,38.03,76854.61,0.0,-0.66667,0.00014,24.30442]
[1776433421333,38.03,76865.01,0.0,-0.66519,0.00014,24.3502]
[1776433422479,38.02,76876.09,0.0,-0.66361,0.00014,24.3987]
[1776433424354,38.02,76885.49,0.0,-0.66226,0.00014,24.4396]
[1776433425364,38.02,76895.02,0.0,-0.66089,0.00014,24.48084]
[1776433426369,38.03,76908.11,0.0,-0.65899,0.00014,24.53727]
[1776433427377,38.03,76897.31,0.0,-0.66054,0.00014,24.49109]
[1776433428393,38.03,76889.86,0.0,-0.66161,0.00014,24.4591]
[1776433432422,38.03,76874.21,0.0,-0.66385,0.00014,24.3913]
[1776433433473,38.03,76837.11,0.0,-0.66915,0.00014,24.22694]
[1776433434438,38.03,76808.28,0.0,-0.67326,0.00014,24.09637]
[1776433435443,38.03,76814.95,0.0,-0.6723,0.00014,24.12706]
[1776433436460,38.03,76809.68,0.0,-0.67305,0.00014,24.10309]
[1776433437459,38.03,76785.66,0.0,-0.67645,0.00014,23.9927]
[1776433438504,38.04,76778.93,0.0,-0.67739,0.00014,23.96161]
[1776433439481,38.04,76790.41,0.0,-0.67576,0.00014,24.01499]
[1776433440488,38.04,76805.32,0.0,-0.67365,0.00014,24.08366]
[1776433441499,38.04,76812.57,0.0,-0.67262,0.00014,24.11682]
[1776433443513,38.04,76804.89,0.0,-0.6737,0.00014,24.08185]
[1776433444515,38.04,76795.62,0.0,-0.67502,0.00014,24.03936]
[1776433445524,38.04,76787.41,0.0,-0.67617,0.00014,24.00156]
[1776433447536,38.04,76807.62,0.0,-0.6733,0.00014,24.09471]
[1776433448547,38.04,76824.28,0.0,-0.67094,0.00014,24.17044]
[1776433449551,38.04,76845.25,0.0,-0.66795,0.00014,24.26454]
[1776433450558,38.04,76855.23,0.0,-0.66653,0.00014,24.30878]
[1776433452573,38.04,76861.57,0.0,-0.66563,0.00014,24.33654]
[1776433453579,38.04,76869.21,0.0,-0.66454,0.00014,24.37019]
[1776433455594,38.04,76880.82,0.0,-0.66287,0.00014,24.42094]
[1776433460634,38.04,76885.41,0.0,-0.66222,0.00014,24.44076]
[1776433461638,38.04,76892.97,0.0,-0.66113,0.00014,24.47349]
[1776433462800,38.04,76899.36,0.0,-0.66021,0.00014,24.501]
[1776433464659,38.04,76906.71,0.0,-0.65915,0.00014,24.5326]
[1776433466674,38.04,76912.3,0.0,-0.65833,0.00014,24.55662]
[1776433471709,38.04,76916.03,0.0,-0.6578,0.00014,24.56922]
[1776433472871,38.04,76910.07,0.0,-0.65866,0.00014,24.54394]
[1776433475736,38.04,76919.44,0.0,-0.6573,0.00014,24.58398]
[1776433476743,38.05,76927.57,0.0,-0.65612,0.00014,24.61835]
[1776433477751,38.05,76927.97,0.0,-0.65606,0.00014,24.62007]
[1776433481779,38.05,76947.18,0.0,-0.65327,0.00014,24.70042]
[1776433482944,38.05,76937.33,0.0,-0.6547,0.00014,24.6594]
[1776433484804,38.05,76930.33,0.0,-0.65572,0.00014,24.63007]
[1776433485811,38.05,76919.04,0.0,-0.65734,0.00014,24.58264]
[1776433486826,38.05,76915.03,0.0,-0.65792,0.00014,24.56569]
[1776433487825,38.05,76907.12,0.0,-0.65906,0.00014,24.53207]
[1776433488850,38.05,76898.04,0.0,-0.66037,0.00014,24.49316]
[1776433489840,38.05,76891.78,0.0,-0.66127,0.00014,24.46613]
[1776433493868,38.05,76891.72,0.0,-0.66128,0.00014,24.46568]
[1776433498902,38.05,76884.98,0.0,-0.66225,0.00014,24.43648]
[1776433499958,38.05,76910.77,0.0,-0.65854,0.00014,24.54752]
[1776433500951,38.05,76926.73,0.0,-0.65623,0.00014,24.6151]
[1776433501929,38.05,76926.73,0.0,-0.65623,0.00014,24.61518]
[1776433503098,38.05,76933.27,0.0,-0.65528,0.00014,24.64274]
[1776433504949,38.05,76927.87,0.0,-0.65606,0.00014,24.62011]
[1776433505957,38.05,76916.02,0.0,-0.65777,0.00014,24.57005]
[1776433506965,38.05,76915.26,0.0,-0.65788,0.00014,24.56689]
[1776433507971,38.05,76921.76,0.0,-0.65694,0.00014,24.59448]
[1776433509986,38.05,76901.78,0.0,-0.65982,0.00014,24.50953]
[1776433510992,38.05,76884.41,0.0,-0.66231,0.00014,24.43461]
[1776433511999,38.05,76884.49,0.0,-0.66231,0.00014,24.43465]
[1776433515022,38.04,76874.14,0.0,-0.66382,0.00014,24.3889]
[1776433517034,38.04,76870.9,0.0,-0.6643,0.00014,24.37437]
[1776433522069,38.03,76868.92,0.0,-0.66461,0.00014,24.3649]
[1776433526111,38.03,76857.51,0.0,-0.66627,0.00014,24.31388]
[1776433527105,38.03,76837.36,0.0,-0.66915,0.00014,24.22409]
[1776433528112,38.03,76834.46,0.0,-0.66957,0.00014,24.21101]
[1776433530128,38.03,76828.87,0.0,-0.67036,0.00014,24.18576]
[1776433531133,38.03,76821.62,0.0,-0.67142,0.00014,24.14926]
[1776433533333,38.03,76829.58,0.0,-0.67029,0.00014,24.18527]
[1776433535164,38.03,76832.45,0.0,-0.66988,0.00014,24.19816]
[1776433539195,38.03,76814.74,0.0,-0.6724,0.00014,24.11788]
[1776433540202,38.03,76795.09,0.0,-0.6752,0.00014,24.0277]
[1776433541203,38.03,76789.82,0.0,-0.67594,0.00014,24.00335]
[1776433542213,38.02,76784.95,0.0,-0.67664,0.00014,23.98036]
[1776433543409,38.02,76771.24,0.0,-0.67858,0.00014,23.91645]
[1776433544226,38.02,76771.24,0.0,-0.67859,0.00014,23.91616]
[1776433547247,38.02,76795.36,0.0,-0.67519,0.00014,24.02781]
[1776433548255,38.02,76804.03,0.0,-0.67396,0.00014,24.06775]
[1776433551276,38.02,76815.0,0.0,-0.6724,0.00014,24.11801]
[1776433553516,38.02,76822.9,0.0,-0.67128,0.00014,24.15392]
[1776433556324,38.02,76830.3,0.0,-0.67022,0.00014,24.18729]
[1776433557355,38.02,76851.32,0.0,-0.66722,0.00014,24.28143]
[1776433558346,38.02,76872.15,0.0,-0.66424,0.00014,24.37331]
[1776433559355,38.02,76899.77,0.0,-0.66028,0.00014,24.49307]
[1776433560360,38.01,76916.45,0.0,-0.65788,0.00014,24.56411]
[1776433561370,38.01,76930.62,0.0,-0.65583,0.00014,24.62406]
[1776433562378,38.01,76934.44,0.0,-0.65528,0.00014,24.64011]
[1776433563592,38.01,76924.79,0.0,-0.65667,0.00014,24.59949]
[1776433566449,38.01,76902.48,0.0,-0.65989,0.00014,24.50455]
[1776433568421,38.01,76883.49,0.0,-0.66264,0.00014,24.42199]
[1776433569428,38.01,76886.46,0.0,-0.66222,0.00014,24.43468]
[1776433571442,38.01,76904.95,0.0,-0.65957,0.00014,24.51424]
[1776433572449,38.01,76914.69,0.0,-0.65816,0.00014,24.55592]
[1776433573671,38.01,76912.64,0.0,-0.65846,0.00014,24.54721]
[1776433575482,38.01,76904.95,0.0,-0.65957,0.00014,24.51423]
[1776433576478,38.0,76901.67,0.0,-0.66005,0.00014,24.49988]
[1776433577485,38.0,76913.2,0.0,-0.65839,0.00014,24.54921]
[1776433578500,38.01,76927.37,0.0,-0.65634,0.00014,24.60933]
[1776433579499,38.01,76930.47,0.0,-0.65589,0.00014,24.6224]
[1776433580512,38.01,76917.22,0.0,-0.65781,0.00014,24.56636]
[1776433581517,38.01,76903.92,0.0,-0.65973,0.00014,24.5096]
[1776433582522,38.0,76900.55,0.0,-0.66022,0.00014,24.49485]
[1776433583739,38.0,76912.99,0.0,-0.65843,0.00014,24.54815]
[1776433585544,38.0,76924.23,0.0,-0.6568,0.00014,24.59592]
[1776433587563,38.0,76930.88,0.0,-0.65584,0.00014,24.62397]
[1776433592593,38.0,76935.8,0.0,-0.65514,0.00014,24.64098]
[1776433594610,38.0,76944.21,0.0,-0.65392,0.00015,24.67608]
[1776433595616,38.0,76955.26,0.0,-0.65232,0.00015,24.72184]
[1776433597648,38.0,76968.81,0.0,-0.65035,0.00015,24.77743]
[1776433598697,38.0,76978.69,0.0,-0.64892,0.00015,24.81743]
[1776433599660,38.0,76993.62,0.0,-0.64675,0.00015,24.87744]
[1776433601674,38.0,77001.25,0.0,-0.64565,0.00015,24.90757]
[1776433605700,37.99,76982.31,0.0,-0.64844,0.00015,24.83095]
[1776433606711,37.99,76963.18,0.0,-0.65123,0.00015,24.75293]
[1776433607733,37.99,76948.16,0.0,-0.65341,0.00015,24.6909]
[1776433608738,37.99,76906.4,0.0,-0.65946,0.00014,24.51465]
[1776433609740,37.99,76899.57,0.0,-0.66045,0.00014,24.48506]
[1776433610762,37.99,76899.57,0.0,-0.66046,0.00014,24.48501]
[1776433612818,37.99,76856.51,0.0,-0.66664,0.00014,24.29672]
[1776433613808,37.98,76838.37,0.0,-0.66925,0.00014,24.21534]
[1776433614853,37.98,76823.94,0.0,-0.67131,0.00014,24.15016]
[1776433616853,37.98,76823.38,0.0,-0.67139,0.00014,24.14763]
[1776433617854,37.98,76797.6,0.0,-0.67506,0.00014,24.02971]
[1776433618861,37.98,76803.78,0.0,-0.67418,0.00014,24.05816]
[1776433619880,37.99,76832.0,0.0,-0.67015,0.00014,24.18688]
[1776433620891,37.99,76815.48,0.0,-0.67251,0.00014,24.11192]
[1776433621888,37.99,76790.66,0.0,-0.67603,0.00014,23.99781]
[1776433622894,37.99,76773.81,0.0,-0.67842,0.00014,23.91938]
[1776433623907,37.98,76778.9,0.0,-0.67772,0.00014,23.94259]
[1776433624906,37.98,76771.43,0.0,-0.67878,0.00014,23.90736]
[1776433625917,37.98,76750.25,0.0,-0.68178,0.00014,23.80713]
[1776433626920,37.98,76750.11,0.0,-0.6818,0.00014,23.8063]
[1776433628938,37.97,76733.89,0.0,-0.68409,0.00014,23.72852]
[1776433629944,37.97,76730.88,0.0,-0.68452,0.00014,23.71396]
[1776433633972,37.97,76723.22,0.0,-0.68561,0.00014,23.67654]
[1776433635010,37.97,76701.08,0.0,-0.6887,0.00014,23.56898]
[1776433635986,37.97,76692.47,0.0,-0.68991,0.00014,23.52679]
[1776433636998,37.97,76675.92,0.0,-0.69221,0.00014,23.44493]
[1776433638001,37.97,76682.63,0.0,-0.69129,0.00014,23.47771]
[1776433639019,37.96,76679.01,0.0,-0.69181,0.00014,23.45936]
[1776433640032,37.96,76698.83,0.0,-0.68905,0.00014,23.55708]
[1776433641040,37.96,76729.28,0.0,-0.68479,0.00014,23.70489]
[1776433642039,37.96,76746.34,0.0,-0.68239,0.00014,23.78648]
[1776433643045,37.95,76766.89,0.0,-0.67954,0.00014,23.88232]
[1776433644050,37.95,76779.09,0.0,-0.67782,0.00014,23.93933]
[1776433645067,37.95,76776.55,0.0,-0.67819,0.00014,23.92719]
[1776433650100,37.94,76778.56,0.0,-0.67796,0.00014,23.93509]
[1776433651100,37.94,76767.81,0.0,-0.67951,0.00014,23.88071]
[1776433652108,37.94,76759.21,0.0,-0.68073,0.00014,23.8399]
[1776433654396,37.93,76786.78,0.0,-0.67684,0.00014,23.96888]
[1776433655128,37.93,76786.78,0.0,-0.67685,0.00014,23.96859]
[1776433660164,37.92,76786.03,0.0,-0.677,0.00014,23.96366]
[1776433664468,37.91,76774.39,0.0,-0.67869,0.00014,23.90813]
[1776433667215,37.91,76781.02,0.0,-0.67777,0.00014,23.93843]
[1776433669231,37.91,76786.37,0.0,-0.67702,0.00014,23.96316]
[1776433670234,37.9,76799.86,0.0,-0.67513,0.00014,24.02526]
[1776433671242,37.9,76814.77,0.0,-0.67301,0.00014,24.09357]
[1776433673258,37.9,76808.78,0.0,-0.67389,0.00014,24.06542]
[1776433674539,37.9,76774.26,0.0,-0.67879,0.00014,23.9049]
[1776433675294,37.89,76774.26,0.0,-0.6788,0.00014,23.90459]
[1776433676282,37.89,76751.2,0.0,-0.68207,0.00014,23.79519]
[1776433677289,37.89,76746.35,0.0,-0.68276,0.00014,23.77187]
[1776433679328,37.89,76757.37,0.0,-0.68121,0.00014,23.82409]
[1776433680309,37.89,76773.34,0.0,-0.67896,0.00014,23.89939]
[1776433681316,37.89,76782.88,0.0,-0.67762,0.00014,23.94389]
[1776433682326,37.89,76795.91,0.0,-0.67577,0.00014,24.00432]
[1776433683330,37.88,76795.95,0.0,-0.67578,0.00014,24.00418]
[1776433686353,37.88,76803.33,0.0,-0.67476,0.00014,24.03736]
[1776433687358,37.87,76796.5,0.0,-0.67576,0.00014,24.00507]
[1776433689372,37.87,76791.19,0.0,-0.67653,0.00014,23.97976]
[1776433692394,37.86,76781.1,0.0,-0.67798,0.00014,23.93199]
[1776433693400,37.86,76770.66,0.0,-0.67948,0.00014,23.88237]
[1776433694491,37.86,76746.14,0.0,-0.68295,0.00014,23.76582]
[1776433695426,37.86,76746.14,0.0,-0.68295,0.00014,23.76562]
[1776433696433,37.86,76723.13,0.0,-0.68619,0.00014,23.6547]
[1776433697450,37.85,76701.55,0.0,-0.68927,0.00014,23.54744]
[1776433698447,37.85,76707.89,0.0,-0.68839,0.00014,23.57854]
[1776433702475,37.84,76697.47,0.0,-0.68986,0.00014,23.52676]
[1776433703486,37.84,76681.46,0.0,-0.69211,0.00014,23.4471]
[1776433704780,37.84,76690.04,0.0,-0.69093,0.00014,23.48921]
[1776433706508,37.84,76703.39,0.0,-0.68907,0.00014,23.55486]
[1776433708518,37.84,76710.88,0.0,-0.68802,0.00014,23.59159]
[1776433709527,37.84,76718.97,0.0,-0.68688,0.00014,23.63107]
[1776433710532,37.83,76740.71,0.0,-0.68383,0.00014,23.7361]
[1776433711552,37.83,76761.5,0.0,-0.68092,0.00014,23.83155]
[1776433712550,37.83,76778.46,0.0,-0.67852,0.00014,23.91145]
[1776433713556,37.83,76792.24,0.0,-0.67658,0.00014,23.97567]
[1776433714860,37.83,76800.63,0.0,-0.67539,0.00014,24.01438]
[1776433717591,37.82,76806.75,0.0,-0.67454,0.00014,24.04196]
[1776433719604,37.82,76813.14,0.0,-0.67366,0.00014,24.07072]
[1776433723639,37.81,76823.07,0.0,-0.67227,0.00014,24.11543]
[1776433724937,37.81,76854.26,0.0,-0.6678,0.00014,24.25664]
[1776433727658,37.81,76839.92,0.0,-0.66986,0.00014,24.19191]
[1776433728671,37.81,76826.16,0.0,-0.67184,0.00014,24.12921]
[1776433732697,37.8,76816.74,0.0,-0.6732,0.00014,24.08541]
[1776433733702,37.8,76807.77,0.0,-0.6745,0.00014,24.04371]
[1776433735010,37.8,76795.55,0.0,-0.67625,0.00014,23.98667]
[1776433738749,37.79,76805.34,0.0,-0.67488,0.00014,24.03152]
[1776433739824,37.79,76808.08,0.0,-0.6745,0.00014,24.04377]
[1776433743782,37.79,76829.71,0.0,-0.67142,0.00014,24.1426]
[1776433745106,37.79,76868.16,0.0,-0.6659,0.00014,24.31569]
[1776433745804,37.79,76867.59,0.0,-0.66598,0.00014,24.31303]
[1776433746805,37.78,76873.62,0.0,-0.66512,0.00014,24.33964]
[1776433747822,37.78,76889.78,0.0,-0.66279,0.00014,24.4106]
[1776433748822,37.78,76897.11,0.0,-0.66174,0.00014,24.4424]
[1776433752852,37.78,76875.45,0.0,-0.6649,0.00014,24.34654]
[1776433753858,37.77,76860.2,0.0,-0.6671,0.00014,24.27862]
[1776433758893,37.77,76861.41,0.0,-0.66694,0.00014,24.2835]
[1776433760908,37.77,76851.86,0.0,-0.66833,0.00014,24.24049]
[1776433765944,37.77,76870.0,0.0,-0.66573,0.00014,24.3211]
[1776433767956,37.76,76901.97,0.0,-0.66112,0.00014,24.4612]
[1776433773010,37.75,76903.17,0.0,-0.66101,0.00015,24.46162]
[1776433773999,37.75,76919.82,0.0,-0.6586,0.00015,24.53332]
[1776433775012,37.75,76927.32,0.0,-0.65751,0.00015,24.56521]
[1776433779034,37.74,76935.49,0.0,-0.65634,0.00015,24.59943]
[1776433784070,37.74,76932.92,0.0,-0.65674,0.00015,24.58791]
[1776433786084,37.74,76949.1,0.0,-0.65438,0.00015,24.65618]
[1776433787094,37.74,76956.02,0.0,-0.65337,0.00015,24.68516]
[1776433788108,37.74,76966.65,0.0,-0.65182,0.00015,24.72936]
[1776433789123,37.74,76976.33,0.0,-0.6504,0.00015,24.76926]
[1776433792150,37.74,77011.68,0.0,-0.64521,0.00015,24.91248]
[1776433792870,37.74,77011.68,0.0,-0.64521,0.00015,24.91248]
[1776433793163,37.72,77035.65,0.0,-0.64173,0.00015,25.00582]
[1776433793554,37.72,77035.65,0.0,-0.64173,0.00015,25.00582]
[1776433794165,37.72,77024.4,0.0,-0.6434,0.00015,24.96151]
[1776433794640,37.72,77024.4,0.0,-0.6434,0.00015,24.96151]
[1776433794754,37.72,77024.4,0.0,-0.6434,0.00015,24.96151]
[1776433795170,37.72,77040.45,0.0,-0.64103,0.00015,25.02441]
[1776433796110,37.72,77040.45,0.0,-0.64103,0.00015,25.02441]
[1776433796244,37.72,77040.45,0.0,-0.64103,0.00015,25.02441]
[1776433796253,37.72,77040.45,0.0,-0.64103,0.00015,25.02441]
[1776433796234,37.72,77062.05,0.0,-0.63783,0.00015,25.10788]
[1776433796869,37.72,77062.05,0.0,-0.63783,0.00015,25.10788]
[1776433797244,37.72,77062.05,0.0,-0.63783,0.00015,25.10788]
[1776433797255,37.72,77066.47,0.0,-0.63718,0.00015,25.12465]
[1776433798017,37.72,77066.47,0.0,-0.63718,0.00015,25.12465]
[1776433798191,37.71,77066.47,0.0,-0.63719,0.00015,25.12452]
[1776433799199,37.71,77070.38,0.0,-0.63661,0.00015,25.13941]
[1776433801212,37.71,77064.96,0.0,-0.63741,0.00015,25.11873]
[1776433801450,37.71,77064.96,0.0,-0.63741,0.00015,25.11873]
[1776433801462,37.71,77064.96,0.0,-0.63741,0.00015,25.11873]
[1776433802220,37.71,77064.34,0.0,-0.6375,0.00015,25.11636]
[1776433803231,37.71,77056.19,0.0,-0.63871,0.00015,25.08508]
[1776433804234,37.71,77050.79,0.0,-0.63951,0.00015,25.06425]
[1776433805244,37.72,77038.97,0.0,-0.64126,0.00015,25.01832]
[1776433806249,37.71,77024.56,0.0,-0.6434,0.00015,24.96141]
[1776433807257,37.71,77021.65,0.0,-0.64385,0.00015,24.94949]
[1776433809272,37.69,77029.95,0.0,-0.6427,0.00015,24.98028]
[1776433810294,37.69,77041.08,0.0,-0.64106,0.00015,25.02379]
[1776433811293,37.68,77043.31,0.0,-0.64074,0.00015,25.03238]
[1776433812307,37.68,77034.3,0.0,-0.64207,0.00015,24.9971]
[1776433813305,37.66,77021.71,0.0,-0.64403,0.00015,24.94509]
[1776433814309,37.66,77003.05,0.0,-0.64678,0.00015,24.87029]
[1776433815319,37.66,76989.36,0.0,-0.6488,0.00015,24.81451]
[1776433816321,37.66,76997.28,0.0,-0.64765,0.00015,24.84655]
[1776433817333,37.66,77005.46,0.0,-0.64644,0.00015,24.87965]
[1776433819346,37.65,77006.81,0.0,-0.64625,0.00015,24.88474]
[1776433820367,37.65,77012.88,0.0,-0.64536,0.00015,24.90901]
[1776433821366,37.65,77018.51,0.0,-0.64454,0.00015,24.93139]
[1776433822375,37.65,77007.42,0.0,-0.64618,0.00015,24.88678]
[1776433824386,37.65,77004.18,0.0,-0.64667,0.00015,24.87347]
[1776433825395,37.65,76997.15,0.0,-0.64771,0.00015,24.84488]
[1776433826400,37.65,76997.15,0.0,-0.64771,0.00015,24.84479]
[1776433827408,37.64,77003.74,0.0,-0.64675,0.00015,24.87139]
[1776433828414,37.64,77014.29,0.0,-0.64519,0.00015,24.91372]
[1776433830216,37.64,77014.29,0.0,-0.64519,0.00015,24.91372]
[1776433830221,37.64,77014.29,0.0,-0.64519,0.00015,24.91372]
[1776433830302,37.64,77031.34,0.0,-0.64268,0.00015,24.9814]
[1776433830907,37.64,77031.34,0.0,-0.64268,0.00015,24.9814]
[1776433830955,37.64,77048.4,0.0,-0.64015,0.00015,25.04826]
[1776433832445,37.64,77066.35,0.0,-0.6375,0.00015,25.114]
[1776433834459,37.64,77066.43,0.0,-0.63749,0.00015,25.1142]
[1776433835526,37.64,77066.43,0.0,-0.63749,0.00015,25.1142]
[1776433835726,37.64,77066.43,0.0,-0.63749,0.00015,25.1142]
[1776433835920,37.64,77066.43,0.0,-0.63749,0.00015,25.1142]
[1776433835922,37.64,77066.43,0.0,-0.63749,0.00015,25.1142]
[1776433836022,37.64,77063.33,0.0,-0.63795,0.00015,25.10233]
[1776433836505,37.64,77063.33,0.0,-0.63795,0.00015,25.10233]
[1776433836522,37.64,77061.43,0.0,-0.63823,0.00015,25.09503]
[1776433837451,37.64,77061.43,0.0,-0.63823,0.00015,25.09503]
[1776433837802,37.64,77061.43,0.0,-0.63823,0.00015,25.09503]
[1776433837877,37.64,77061.43,0.0,-0.63823,0.00015,25.09503]
[1776433838044,37.64,77061.43,0.0,-0.63823,0.00015,25.09503]
[1776433838217,37.64,77061.43,0.0,-0.63823,0.00015,25.09503]
[1776433838256,37.64,77055.94,0.0,-0.63905,0.00015,25.07388]
[1776433839445,37.64,77055.94,0.0,-0.63905,0.00015,25.07388]
[1776433839610,37.64,77055.94,0.0,-0.63905,0.00015,25.07388]
[1776433839648,37.64,77074.95,0.0,-0.63622,0.00015,25.14682]
[1776433840504,37.64,77074.95,0.0,-0.63622,0.00015,25.14685]
[1776433841861,37.64,77074.95,0.0,-0.63622,0.00015,25.14685]
[1776433841863,37.64,77074.95,0.0,-0.63622,0.00015,25.14685]
[1776433842092,37.64,77074.95,0.0,-0.63622,0.00015,25.14685]
[1776433842093,37.64,77074.95,0.0,-0.63622,0.00015,25.14685]
[1776433842141,37.64,77074.95,0.0,-0.63622,0.00015,25.14685]
[1776433842175,37.64,77077.88,0.0,-0.63578,0.00015,25.15797]
[1776433843142,37.64,77077.88,0.0,-0.63578,0.00015,25.15797]
[1776433843228,37.64,77068.27,0.0,-0.63721,0.00015,25.12138]
[1776433844164,37.64,77068.27,0.0,-0.63721,0.00015,25.12138]
[1776433844169,37.64,77066.4,0.0,-0.63749,0.00015,25.11422]
[1776433844422,37.64,77066.4,0.0,-0.63749,0.00015,25.11422]
[1776433844606,37.64,77066.4,0.0,-0.63749,0.00015,25.11422]
[1776433845030,37.64,77066.4,0.0,-0.63749,0.00015,25.11422]
[1776433845133,37.64,77047.48,0.0,-0.6403,0.00015,25.04116]
[1776433845887,37.64,77026.19,0.0,-0.64346,0.00015,24.95748]
[1776433846563,37.64,77026.19,0.0,-0.64347,0.00015,24.95721]
[1776433847573,37.64,77007.87,0.0,-0.64618,0.00015,24.88381]
[1776433848582,37.64,77003.43,0.0,-0.64684,0.00015,24.86577]
[1776433849590,37.64,76995.86,0.0,-0.64796,0.00015,24.83496]
[1776433850596,37.64,77002.18,0.0,-0.64703,0.00015,24.86052]
[1776433851599,37.63,77009.85,0.0,-0.64591,0.00015,24.89136]
[1776433852606,37.63,77005.81,0.0,-0.64651,0.00015,24.87496]
[1776433853625,37.63,77019.5,0.0,-0.64449,0.00015,24.92979]
[1776433854589,37.63,77019.5,0.0,-0.64449,0.00015,24.92979]
[1776433854659,37.63,77042.05,0.0,-0.64115,0.00015,25.01879]
[1776433855956,37.63,77047.2,0.0,-0.64039,0.00015,25.03889]
[1776433856705,37.63,77047.2,0.0,-0.64039,0.00015,25.03889]
[1776433856715,37.63,77047.2,0.0,-0.64039,0.00015,25.03889]
[1776433856739,37.63,77043.37,0.0,-0.64096,0.00015,25.024]
[1776433858648,37.63,77050.54,0.0,-0.63989,0.00015,25.05206]
[1776433859657,37.63,77053.61,0.0,-0.63943,0.00015,25.06401]
[1776433860461,37.63,77053.61,0.0,-0.63943,0.00015,25.06401]
[1776433860464,37.63,77053.61,0.0,-0.63943,0.00015,25.06401]
[1776433860650,37.63,77053.61,0.0,-0.63943,0.00015,25.06401]
[1776433860667,37.63,77059.72,0.0,-0.63852,0.00015,25.08766]
[1776433863461,37.63,77059.85,0.0,-0.6385,0.00015,25.08821]
[1776433863464,37.63,77059.85,0.0,-0.6385,0.00015,25.08821]
[1776433863686,37.63,77061.8,0.0,-0.63821,0.00015,25.09575]
[1776433864690,37.63,77051.52,0.0,-0.63974,0.00015,25.05602]
[1776433866049,37.63,77038.29,0.0,-0.6417,0.00015,25.00427]
[1776433866705,37.63,77038.29,0.0,-0.64171,0.00015,25.00413]
[1776433869114,37.63,77035.25,0.0,-0.64216,0.00015,24.99205]
[1776433869133,37.63,77035.25,0.0,-0.64216,0.00015,24.99205]
[1776433869181,37.63,77072.7,0.0,-0.6366,0.00015,25.13716]
[1776433869834,37.63,77072.7,0.0,-0.6366,0.00015,25.13716]
[1776433869936,37.63,77089.24,0.0,-0.63413,0.00015,25.19972]
[1776433871312,37.63,77089.24,0.0,-0.63413,0.00015,25.19972]
[1776433871336,37.63,77094.39,0.0,-0.63337,0.00015,25.21901]
[1776433871596,37.63,77094.39,0.0,-0.63337,0.00015,25.21901]
[1776433871755,37.63,77094.93,0.0,-0.63329,0.00015,25.22099]
[1776433873729,37.63,77094.68,0.0,-0.63333,0.00015,25.22001]
[1776433873774,37.63,77094.91,0.0,-0.63329,0.00015,25.22083]
[1776433874718,37.63,77094.91,0.0,-0.63329,0.00015,25.22083]
[1776433874871,37.63,77100.64,0.0,-0.63244,0.00015,25.24211]
[1776433876169,37.63,77149.34,0.0,-0.62514,0.00015,25.41888]
[1776433877075,37.63,77149.34,0.0,-0.62514,0.00015,25.41888]
[1776433877098,37.63,77189.03,0.0,-0.61916,0.00015,25.55673]
[1776433878374,37.63,77189.03,0.0,-0.61916,0.00015,25.55673]
[1776433878433,37.63,77189.03,0.0,-0.61916,0.00015,25.55673]
[1776433879231,37.63,77189.03,0.0,-0.61916,0.00015,25.55673]
[1776433879329,37.63,77217.57,0.0,-0.61485,0.00015,25.65234]
[1776433881027,37.63,77217.57,0.0,-0.61485,0.00015,25.65234]
[1776433881131,37.63,77284.26,0.0,-0.60472,0.00015,25.86408]
[1776433882378,37.63,77284.26,0.0,-0.60472,0.00015,25.86408]
[1776433882411,37.63,77296.12,0.0,-0.60291,0.00015,25.90015]
[1776433883729,37.63,77296.12,0.0,-0.60291,0.00015,25.90015]
[1776433883916,37.63,77290.53,0.0,-0.60377,0.00015,25.88315]
[1776433884899,37.63,77299.71,0.0,-0.60237,0.00015,25.91076]
[1776433885931,37.63,77299.71,0.0,-0.60237,0.00015,25.91076]
[1776433885944,37.63,77299.71,0.0,-0.60237,0.00015,25.91076]
[1776433885955,37.63,77299.71,0.0,-0.60237,0.00015,25.91076]
[1776433886116,37.63,77299.71,0.0,-0.60237,0.00015,25.91076]
[1776433886155,37.62,77315.53,0.0,-0.59998,0.00015,25.95719]
[1776433886587,37.62,77315.53,0.0,-0.59998,0.00015,25.95719]
[1776433886829,37.62,77315.53,0.0,-0.59998,0.00015,25.95719]
[1776433887921,37.6,77318.36,0.0,-0.5996,0.00015,25.96464]
[1776433888822,37.6,77318.36,0.0,-0.5996,0.00015,25.96464]
[1776433888836,37.6,77318.36,0.0,-0.5996,0.00015,25.96464]
[1776433888955,37.6,77318.36,0.0,-0.5996,0.00015,25.96464]
[1776433889013,37.6,77318.36,0.0,-0.5996,0.00015,25.96464]
[1776433889209,37.6,77318.36,0.0,-0.5996,0.00015,25.96464]
[1776433889240,37.6,77318.36,0.0,-0.5996,0.00015,25.96464]
[1776433889304,37.59,77303.1,0.0,-0.60196,0.00015,25.91903]
[1776433889534,37.59,77303.1,0.0,-0.60196,0.00015,25.91903]
[1776433889676,37.59,77303.1,0.0,-0.60196,0.00015,25.91903]
[1776433890083,37.59,77303.1,0.0,-0.60196,0.00015,25.91903]
[1776433890173,37.59,77299.6,0.0,-0.60251,0.00015,25.90833]
[1776433891324,37.59,77299.6,0.0,-0.60251,0.00015,25.90833]
[1776433891428,37.59,77299.6,0.0,-0.60251,0.00015,25.90833]
[1776433891443,37.59,77299.6,0.0,-0.60251,0.00015,25.90833]
[1776433891437,37.58,77305.78,0.0,-0.60158,0.00015,25.92313]
[1776433891950,37.58,77305.78,0.0,-0.6016,0.00015,25.92288]
[1776433892957,37.57,77301.53,0.0,-0.60226,0.00015,25.90999]
[1776433893961,37.57,77295.06,0.0,-0.60325,0.00015,25.89043]
[1776433894935,37.57,77295.06,0.0,-0.60325,0.00015,25.89043]
[1776433894939,37.57,77295.06,0.0,-0.60325,0.00015,25.89043]
[1776433895007,37.57,77299.68,0.0,-0.60255,0.00015,25.90424]
[1776433896324,37.57,77317.54,0.0,-0.59983,0.00015,25.95715]
[1776433896987,37.56,77317.54,0.0,-0.59985,0.00015,25.95676]
[1776433897989,37.56,77325.6,0.0,-0.59862,0.00015,25.98027]
[1776433900485,37.55,77325.66,0.0,-0.59863,0.00015,25.98015]
[1776433901224,37.55,77325.66,0.0,-0.59863,0.00015,25.98015]
[1776433901230,37.55,77333.64,0.0,-0.59742,0.00015,26.003]
[1776433903033,37.55,77337.23,0.0,-0.59687,0.00015,26.01331]
[1776433904210,37.55,77337.23,0.0,-0.59687,0.00015,26.01331]
[1776433904423,37.55,77337.23,0.0,-0.59687,0.00015,26.01331]
[1776433904214,37.55,77343.29,0.0,-0.59592,0.00015,26.03089]
[1776433904602,37.55,77343.29,0.0,-0.59592,0.00015,26.03089]
[1776433904762,37.55,77343.29,0.0,-0.59592,0.00015,26.03089]
[1776433905226,37.55,77343.29,0.0,-0.59592,0.00015,26.03089]
[1776433905284,37.55,77343.29,0.0,-0.59592,0.00015,26.03089]
[1776433905317,37.55,77344.04,0.0,-0.59581,0.00015,26.03304]
[1776433905575,37.55,77344.04,0.0,-0.59581,0.00015,26.03304]
[1776433906135,37.55,77344.04,0.0,-0.59581,0.00015,26.03304]
[1776433906207,37.55,77344.04,0.0,-0.59581,0.00015,26.03304]
[1776433906308,37.54,77332.41,0.0,-0.59762,0.00015,25.99927]
[1776433906612,37.54,77332.41,0.0,-0.59762,0.00015,25.99927]
[1776433907070,37.54,77332.41,0.0,-0.59764,0.00015,25.99896]
[1776433908253,37.54,77332.41,0.0,-0.59764,0.00015,25.99896]
[1776433908354,37.54,77272.39,0.0,-0.60682,0.00015,25.81901]
[1776433908954,37.54,77272.39,0.0,-0.60682,0.00015,25.81901]
[1776433909024,37.54,77272.39,0.0,-0.60682,0.00015,25.81901]
[1776433909159,37.54,77272.39,0.0,-0.60682,0.00015,25.81901]
[1776433909230,37.53,77254.08,0.0,-0.60964,0.00015,25.76093]
[1776433910091,37.53,77254.08,0.0,-0.60964,0.00015,25.76099]
[1776433911092,37.53,77257.6,0.0,-0.6091,0.00015,25.77223]
[1776433911728,37.53,77257.6,0.0,-0.6091,0.00015,25.77223]
[1776433912107,37.53,77259.66,0.0,-0.60878,0.00015,25.77882]
[1776433912706,37.53,77259.66,0.0,-0.60878,0.00015,25.77882]
[1776433913106,37.53,77253.16,0.0,-0.60977,0.00015,25.75827]
[1776433915123,37.54,77247.69,0.0,-0.61059,0.00015,25.74096]
[1776433918144,37.54,77241.95,0.0,-0.61146,0.00015,25.72257]
[1776433919314,37.54,77241.95,0.0,-0.61146,0.00015,25.72257]
[1776433919405,37.54,77237.32,0.0,-0.61217,0.00015,25.70759]
[1776433921242,37.54,77205.61,0.0,-0.61698,0.00015,25.60297]
[1776433921993,37.54,77205.61,0.0,-0.61698,0.00015,25.60297]
[1776433922180,37.54,77205.61,0.0,-0.61698,0.00015,25.60297]
[1776433922279,37.54,77193.23,0.0,-0.61886,0.00015,25.56113]
[1776433922875,37.54,77193.23,0.0,-0.61886,0.00015,25.56113]
[1776433923192,37.54,77193.23,0.0,-0.61886,0.00015,25.56113]
[1776433923305,37.54,77193.17,0.0,-0.61887,0.00015,25.56093]
[1776433923659,37.54,77193.17,0.0,-0.61887,0.00015,25.56093]
[1776433924169,37.54,77193.17,0.0,-0.61887,0.00015,25.56093]
[1776433924281,37.54,77206.62,0.0,-0.61683,0.00015,25.60636]
[1776433924582,37.54,77206.62,0.0,-0.61683,0.00015,25.60636]
[1776433924800,37.54,77206.62,0.0,-0.61683,0.00015,25.60636]
[1776433925316,37.53,77198.62,0.0,-0.61805,0.00015,25.57929]
[1776433926242,37.53,77191.12,0.0,-0.61918,0.00015,25.55382]
[1776433931272,37.54,77199.07,0.0,-0.61798,0.00015,25.58083]
[1776433933287,37.53,77194.63,0.0,-0.61865,0.00015,25.56576]
[1776433934317,37.53,77189.66,0.0,-0.6194,0.00015,25.54883]
[1776433935827,37.53,77188.88,0.0,-0.61952,0.00015,25.54617]
[1776433936327,37.53,77190.36,0.0,-0.6193,0.00015,25.55123]
[1776433937317,37.54,77184.34,0.0,-0.62021,0.00015,25.53065]
[1776433938551,37.54,77185.77,0.0,-0.61999,0.00015,25.53558]
[1776433938799,37.54,77185.77,0.0,-0.61999,0.00015,25.53558]
[1776433939332,37.54,77192.24,0.0,-0.61901,0.00015,25.55769]
[1776433940338,37.54,77199.44,0.0,-0.61792,0.00015,25.58211]
[1776433941407,37.54,77199.44,0.0,-0.61792,0.00015,25.58211]
[1776433941461,37.54,77206.75,0.0,-0.61681,0.00015,25.6067]
[1776433943102,37.53,77206.75,0.0,-0.61681,0.00015,25.60668]
[1776433943364,37.53,77198.7,0.0,-0.61803,0.00015,25.57957]
[1776433943917,37.53,77198.7,0.0,-0.61803,0.00015,25.57957]
[1776433944119,37.53,77198.7,0.0,-0.61803,0.00015,25.57957]
[1776433944456,37.53,77207.73,0.0,-0.61667,0.00015,25.60996]
[1776433945382,37.53,77230.44,0.0,-0.61322,0.00015,25.685]
[1776433946400,37.53,77235.03,0.0,-0.61253,0.00015,25.69996]
[1776433947402,37.53,77242.49,0.0,-0.61139,0.00015,25.72403]
[1776433947668,37.53,77242.49,0.0,-0.61139,0.00015,25.72403]
[1776433947801,37.53,77242.49,0.0,-0.61139,0.00015,25.72403]
[1776433948404,37.53,77245.45,0.0,-0.61095,0.00015,25.73345]
[1776433948579,37.53,77245.45,0.0,-0.61095,0.00015,25.73345]
[1776433949439,37.53,77237.07,0.0,-0.61223,0.00015,25.70633]
[1776433949624,37.53,77237.07,0.0,-0.61223,0.00015,25.70633]
[1776433950420,37.53,77234.99,0.0,-0.61255,0.00015,25.6995]
[1776433951426,37.53,77229.81,0.0,-0.61335,0.00015,25.67901]
[1776433952435,37.53,77225.12,0.0,-0.61407,0.00015,25.66363]
[1776433952761,37.53,77225.12,0.0,-0.61407,0.00015,25.66363]
[1776433953431,37.53,77225.12,0.0,-0.61407,0.00015,25.66363]
[1776433953533,37.53,77225.12,0.0,-0.61407,0.00015,25.66363]
[1776433953532,37.53,77207.35,0.0,-0.61677,0.00015,25.60453]
[1776433953775,37.53,77207.35,0.0,-0.61677,0.00015,25.60453]
[1776433953849,37.53,77207.35,0.0,-0.61677,0.00015,25.60453]
[1776433954455,37.53,77206.89,0.0,-0.61684,0.00015,25.60296]
[1776433956366,37.52,77207.66,0.0,-0.61673,0.00015,25.60551]
[1776433956467,37.52,77207.53,0.0,-0.61675,0.00015,25.60508]
[1776433956630,37.52,77207.53,0.0,-0.61675,0.00015,25.60508]
[1776433957347,37.52,77207.53,0.0,-0.61675,0.00015,25.60508]
[1776433957439,37.52,77207.53,0.0,-0.61675,0.00015,25.60508]
[1776433957537,37.52,77212.79,0.0,-0.61595,0.00015,25.62258]
[1776433958044,37.52,77212.79,0.0,-0.61595,0.00015,25.62258]
[1776433958288,37.52,77212.79,0.0,-0.61595,0.00015,25.62258]
[1776433959900,37.52,77209.15,0.0,-0.61651,0.00015,25.61035]
[1776433960489,37.52,77208.68,0.0,-0.61658,0.00015,25.60878]
[1776433961152,37.52,77208.68,0.0,-0.61658,0.00015,25.60878]
[1776433961164,37.52,77208.68,0.0,-0.61658,0.00015,25.60878]
[1776433961554,37.52,77208.68,0.0,-0.61658,0.00015,25.60878]
[1776433961511,37.52,77223.63,0.0,-0.61431,0.00015,25.65843]
[1776433962040,37.52,77223.63,0.0,-0.61431,0.00015,25.65843]
[1776433962505,37.52,77242.66,0.0,-0.61141,0.00015,25.72045]
[1776433963513,37.52,77235.88,0.0,-0.61246,0.00015,25.69833]
[1776433963820,37.52,77235.88,0.0,-0.61246,0.00015,25.69833]
[1776433963997,37.52,77235.88,0.0,-0.61246,0.00015,25.69833]
[1776433964519,37.52,77225.02,0.0,-0.61411,0.00015,25.66276]
[1776433965526,37.52,77230.57,0.0,-0.61327,0.00015,25.68088]
[1776433965890,37.52,77230.57,0.0,-0.61327,0.00015,25.68088]
[1776433966536,37.52,77229.49,0.0,-0.61344,0.00015,25.67727]
[1776433966992,37.52,77229.49,0.0,-0.61344,0.00015,25.67727]
[1776433967183,37.52,77229.49,0.0,-0.61344,0.00015,25.67727]
[1776433967551,37.52,77234.81,0.0,-0.61263,0.00015,25.69463]
[1776433967913,37.52,77234.81,0.0,-0.61263,0.00015,25.69463]
[1776433968555,37.52,77236.83,0.0,-0.61232,0.00015,25.7012]
[1776433969557,37.52,77243.34,0.0,-0.61133,0.00015,25.72232]
[1776433970567,37.52,77249.67,0.0,-0.61036,0.00015,25.74271]
[1776433971573,37.52,77253.85,0.0,-0.60972,0.00015,25.75605]
[1776433972547,37.52,77253.85,0.0,-0.60972,0.00015,25.75605]
[1776433972575,37.52,77253.85,0.0,-0.60972,0.00015,25.75605]
[1776433972587,37.52,77257.95,0.0,-0.60909,0.00015,25.76914]
[1776433973592,37.52,77277.3,0.0,-0.60614,0.00015,25.82982]
[1776433974596,37.52,77285.1,0.0,-0.60494,0.00015,25.85387]
[1776433975605,37.52,77291.82,0.0,-0.60392,0.00015,25.87439]
[1776433976613,37.52,77280.12,0.0,-0.6057,0.00015,25.83858]
[1776433981644,37.52,77273.45,0.0,-0.60672,0.00015,25.81805]
[1776433983591,37.52,77273.45,0.0,-0.60672,0.00015,25.81805]
[1776433983726,37.52,77279.23,0.0,-0.60583,0.00015,25.83598]
[1776433983788,37.52,77310.79,0.0,-0.601,0.00015,25.93156]
[1776433984820,37.52,77310.79,0.0,-0.601,0.00015,25.93156]
[1776433984886,37.52,77332.23,0.0,-0.59772,0.00015,25.99431]
[1776433987124,37.52,77356.69,0.0,-0.59396,0.00015,26.06374]
[1776433990718,37.53,77361.33,0.0,-0.59324,0.00015,26.07678]
[1776433991705,37.53,77361.33,0.0,-0.59324,0.00015,26.07678]
[1776433991807,37.53,77369.46,0.0,-0.59199,0.00015,26.09927]
[1776433993904,37.53,77369.46,0.0,-0.59199,0.00015,26.0993]
[1776433994260,37.53,77369.46,0.0,-0.59199,0.00015,26.0993]
[1776433994751,37.53,77372.15,0.0,-0.59157,0.00015,26.10669]
[1776433994850,37.53,77358.3,0.0,-0.5937,0.00015,26.06848]
[1776433997209,37.53,77358.97,0.0,-0.59359,0.00015,26.07044]
[1776434001831,37.56,77368.84,0.0,-0.59199,0.00015,26.09901]
[1776434003105,37.56,77368.84,0.0,-0.59199,0.00015,26.09901]
[1776434003129,37.57,77345.14,0.0,-0.59561,0.00015,26.0333]
[1776434005092,37.57,77345.14,0.0,-0.59561,0.00015,26.0333]
[1776434005193,37.57,77324.5,0.0,-0.59878,0.00015,25.97397]
[1776434005850,37.57,77316.12,0.0,-0.60007,0.00015,25.94939]
[1776434006914,37.57,77316.12,0.0,-0.60007,0.00015,25.94939]
[1776434007172,37.57,77316.12,0.0,-0.60007,0.00015,25.94939]
[1776434007463,37.57,77316.12,0.0,-0.60007,0.00015,25.94939]
[1776434007553,37.57,77316.12,0.0,-0.60007,0.00015,25.94939]
[1776434007617,37.57,77316.12,0.0,-0.60007,0.00015,25.94939]
[1776434007618,37.56,77312.96,0.0,-0.60055,0.00015,25.94003]
[1776434008021,37.56,77312.96,0.0,-0.60055,0.00015,25.94003]
[1776434008250,37.56,77312.96,0.0,-0.60055,0.00015,25.94003]
[1776434008347,37.56,77329.12,0.0,-0.59808,0.00015,25.98725]
[1776434008865,37.56,77328.39,0.0,-0.59819,0.00015,25.98508]
[1776434009874,37.56,77313.8,0.0,-0.60043,0.00015,25.94237]
[1776434010729,37.56,77313.8,0.0,-0.60043,0.00015,25.94237]
[1776434010733,37.56,77313.8,0.0,-0.60043,0.00015,25.94237]
[1776434010892,37.56,77319.88,0.0,-0.5995,0.00015,25.96022]
[1776434013217,37.56,77319.88,0.0,-0.59952,0.00015,25.95667]
[1776434013224,37.56,77319.88,0.0,-0.59952,0.00015,25.95667]
[1776434013493,37.56,77319.88,0.0,-0.59952,0.00015,25.95667]
[1776434013509,37.56,77319.88,0.0,-0.59952,0.00015,25.95667]
[1776434013605,37.56,77319.88,0.0,-0.59952,0.00015,25.95667]
[1776434013631,37.56,77327.68,0.0,-0.59833,0.00015,25.97936]
[1776434013908,37.56,77327.68,0.0,-0.59833,0.00015,25.97931]
[1776434015028,37.56,77327.68,0.0,-0.59833,0.00015,25.97931]
[1776434015635,37.56,77327.68,0.0,-0.59833,0.00015,25.97931]
[1776434015658,37.56,77319.97,0.0,-0.59951,0.00015,25.95678]
[1776434015870,37.56,77319.97,0.0,-0.59951,0.00015,25.95678]
[1776434015967,37.56,77319.97,0.0,-0.59951,0.00015,25.95678]
[1776434017355,37.56,77288.88,0.0,-0.60427,0.00015,25.86384]
[1776434018936,37.56,77288.88,0.0,-0.60427,0.00015,25.86381]
[1776434019014,37.56,77288.88,0.0,-0.60427,0.00015,25.86381]
[1776434019043,37.56,77279.15,0.0,-0.60576,0.00015,25.83399]
[1776434019851,37.56,77279.15,0.0,-0.60576,0.00015,25.83399]
[1776434019911,37.56,77279.15,0.0,-0.60576,0.00015,25.83399]
[1776434020102,37.56,77279.15,0.0,-0.60576,0.00015,25.83399]
[1776434020116,37.56,77260.01,0.0,-0.60868,0.00015,25.7743]
[1776434021641,37.56,77260.01,0.0,-0.60868,0.00015,25.7743]
[1776434021971,37.55,77253.15,0.0,-0.60973,0.00015,25.75246]
[1776434023015,37.55,77243.29,0.0,-0.61124,0.00015,25.72081]
[1776434024471,37.55,77243.29,0.0,-0.61124,0.00015,25.72081]
[1776434024493,37.55,77242.31,0.0,-0.61139,0.00015,25.71756]
[1776434025009,37.55,77242.31,0.0,-0.61139,0.00015,25.71756]
[1776434025069,37.55,77255.84,0.0,-0.60934,0.00015,25.76072]
[1776434026905,37.55,77255.84,0.0,-0.60934,0.00015,25.76071]
[1776434026937,37.55,77255.84,0.0,-0.60934,0.00015,25.76071]
[1776434027440,37.55,77297.6,0.0,-0.60296,0.00015,25.88995]
[1776434027787,37.55,77297.6,0.0,-0.60296,0.00015,25.88995]
[1776434028302,37.55,77297.6,0.0,-0.60296,0.00015,25.88995]
[1776434028387,37.55,77322.39,0.0,-0.59916,0.00015,25.96355]
[1776434028784,37.55,77322.39,0.0,-0.59916,0.00015,25.96355]
[1776434029033,37.55,77322.39,0.0,-0.59917,0.00015,25.96347]
[1776434029972,37.55,77322.39,0.0,-0.59917,0.00015,25.96347]
[1776434030093,37.55,77338.81,0.0,-0.59665,0.00015,26.01088]
[1776434032433,37.55,77338.81,0.0,-0.59665,0.00015,26.01084]
[1776434032494,37.55,77334.8,0.0,-0.59727,0.00015,25.99934]
[1776434035077,37.55,77330.24,0.0,-0.59797,0.00015,25.98617]
[1776434036083,37.57,77335.26,0.0,-0.59715,0.00015,26.00152]
[1776434036901,37.57,77335.26,0.0,-0.59715,0.00015,26.00152]
[1776434037521,37.57,77337.72,0.0,-0.59676,0.00015,26.00865]
[1776434038097,37.57,77337.72,0.0,-0.59676,0.00015,26.00871]
[1776434039507,37.57,77337.72,0.0,-0.59676,0.00015,26.00871]
[1776434039541,37.57,77330.18,0.0,-0.59791,0.00015,25.9871]
[1776434039900,37.57,77330.18,0.0,-0.59791,0.00015,25.9871]
[1776434040584,37.57,77330.18,0.0,-0.59791,0.00015,25.9871]
[1776434040644,37.57,77338.57,0.0,-0.59663,0.00015,26.01123]
[1776434042563,37.57,77338.57,0.0,-0.59663,0.00015,26.01123]
[1776434042610,37.57,77350.88,0.0,-0.59473,0.00015,26.04627]
[1776434042993,37.57,77350.88,0.0,-0.59473,0.00015,26.04627]
[1776434043149,37.59,77351.21,0.0,-0.59464,0.00015,26.04783]
[1776434044303,37.59,77351.21,0.0,-0.59464,0.00015,26.04783]
[1776434044338,37.59,77345.16,0.0,-0.59556,0.00015,26.03084]
[1776434045033,37.59,77345.16,0.0,-0.59556,0.00015,26.03084]
[1776434045161,37.59,77345.16,0.0,-0.59556,0.00015,26.03084]
[1776434046149,37.59,77345.16,0.0,-0.59556,0.00015,26.03084]
[1776434046598,37.59,77345.16,0.0,-0.59556,0.00015,26.03084]
[1776434046633,37.6,77306.88,0.0,-0.60138,0.00015,25.92044]
[1776434047612,37.6,77289.29,0.0,-0.60408,0.00015,25.86748]
[1776434048187,37.6,77289.29,0.0,-0.60408,0.00015,25.86746]
[1776434049190,37.6,77275.37,0.0,-0.6062,0.00015,25.8248]
[1776434050296,37.6,77275.37,0.0,-0.6062,0.00015,25.8248]
[1776434050298,37.6,77272.28,0.0,-0.60667,0.00015,25.81526]
[1776434051181,37.6,77272.28,0.0,-0.60667,0.00015,25.81526]
[1776434051280,37.6,77272.46,0.0,-0.60664,0.00015,25.81584]
[1776434053728,37.6,77272.46,0.0,-0.60664,0.00015,25.81588]
[1776434053220,37.6,77283.23,0.0,-0.60499,0.00015,25.84909]
[1776434054231,37.6,77278.36,0.0,-0.60574,0.00015,25.83415]
[1776434055234,37.6,77256.7,0.0,-0.60903,0.00015,25.76659]
[1776434056241,37.6,77250.94,0.0,-0.60991,0.00015,25.7483]
[1776434056764,37.6,77250.94,0.0,-0.60991,0.00015,25.7483]
[1776434056769,37.6,77250.94,0.0,-0.60991,0.00015,25.7483]
[1776434057427,37.6,77250.94,0.0,-0.60991,0.00015,25.7483]
[1776434057691,37.6,77275.35,0.0,-0.60619,0.00015,25.82495]
[1776434058271,37.6,77280.93,0.0,-0.60534,0.00015,25.84213]
[1776434058910,37.6,77280.93,0.0,-0.60534,0.00015,25.84213]
[1776434059638,37.61,77280.02,0.0,-0.60548,0.00015,25.83936]
[1776434059785,37.61,77280.02,0.0,-0.60548,0.00015,25.83936]
[1776434060721,37.61,77280.02,0.0,-0.60548,0.00015,25.83936]
[1776434060730,37.61,77264.71,0.0,-0.60781,0.00015,25.79189]
[1776434061021,37.61,77264.71,0.0,-0.60781,0.00015,25.79189]
[1776434061282,37.61,77264.71,0.0,-0.60781,0.00015,25.79188]
[1776434062714,37.61,77264.71,0.0,-0.60781,0.00015,25.79188]
[1776434062847,37.61,77263.47,0.0,-0.608,0.00015,25.78799]
[1776434063758,37.6,77241.11,0.0,-0.61141,0.00015,25.71672]
[1776434064307,37.6,77227.92,0.0,-0.61342,0.00015,25.67386]
[1776434065317,37.6,77231.42,0.0,-0.61289,0.00015,25.6852]
[1776434066382,37.6,77231.42,0.0,-0.61289,0.00015,25.6852]
[1776434066484,37.6,77234.49,0.0,-0.61243,0.00015,25.69509]
[1776434068607,37.6,77234.34,0.0,-0.61246,0.00015,25.69453]
[1776434068696,37.59,77237.57,0.0,-0.61197,0.00015,25.70491]
[1776434070349,37.59,77230.91,0.0,-0.61299,0.00015,25.68312]
[1776434071475,37.59,77230.91,0.0,-0.61299,0.00015,25.68312]
[1776434071556,37.59,77230.91,0.0,-0.61299,0.00015,25.68312]
[1776434071606,37.59,77236.83,0.0,-0.61211,0.00015,25.69873]
[1776434072519,37.59,77236.83,0.0,-0.61211,0.00015,25.69873]
[1776434072559,37.59,77236.83,0.0,-0.61211,0.00015,25.69873]
[1776434072711,37.59,77236.83,0.0,-0.61211,0.00015,25.69873]
[1776434072781,37.59,77266.18,0.0,-0.60765,0.00015,25.79204]
[1776434073229,37.59,77266.18,0.0,-0.60765,0.00015,25.79204]
[1776434073384,37.59,77266.18,0.0,-0.60765,0.00015,25.79204]
[1776434074383,37.59,77271.16,0.0,-0.60689,0.00015,25.80766]
[1776434075386,37.59,77279.66,0.0,-0.60559,0.00015,25.83396]
[1776434076565,37.59,77279.66,0.0,-0.60559,0.00015,25.83396]
[1776434076654,37.59,77283.93,0.0,-0.60494,0.00015,25.84707]
[1776434079321,37.59,77280.4,0.0,-0.60548,0.00015,25.83627]
[1776434079599,37.59,77288.0,0.0,-0.60431,0.00015,25.85954]
[1776434080426,37.59,77288.0,0.0,-0.60431,0.00015,25.85955]
[1776434081516,37.59,77288.0,0.0,-0.60431,0.00015,25.85955]
[1776434081536,37.59,77301.7,0.0,-0.60222,0.00015,25.90092]
[1776434082442,37.59,77301.7,0.0,-0.60222,0.00015,25.90089]
[1776434084452,37.59,77309.56,0.0,-0.60102,0.00015,25.92427]
[1776434085591,37.59,77309.56,0.0,-0.60102,0.00015,25.92427]
[1776434085679,37.59,77307.45,0.0,-0.60135,0.00015,25.91798]
[1776434090497,37.59,77317.6,0.0,-0.5998,0.00015,25.9478]
[1776434091502,37.59,77318.39,0.0,-0.59969,0.00015,25.95002]
[1776434092509,37.59,77322.69,0.0,-0.59903,0.00015,25.9626]
[1776434093516,37.58,77317.48,0.0,-0.59983,0.00015,25.9473]
[1776434094523,37.58,77311.35,0.0,-0.60077,0.00015,25.92919]
[1776434098551,37.58,77305.95,0.0,-0.60161,0.00015,25.91299]
[1776434101718,37.58,77303.8,0.0,-0.60194,0.00015,25.90655]
[1776434101751,37.58,77303.8,0.0,-0.60194,0.00015,25.90655]
[1776434101759,37.58,77321.45,0.0,-0.59924,0.00015,25.95869]
[1776434102009,37.58,77321.45,0.0,-0.59924,0.00015,25.95869]
[1776434102583,37.58,77321.45,0.0,-0.59924,0.00015,25.95864]
[1776434103164,37.58,77321.45,0.0,-0.59924,0.00015,25.95864]
[1776434103625,37.58,77330.55,0.0,-0.59785,0.00015,25.98502]
[1776434104625,37.58,77330.55,0.0,-0.59785,0.00015,25.98502]
[1776434104704,37.58,77330.07,0.0,-0.59793,0.00015,25.98358]
[1776434105157,37.58,77330.07,0.0,-0.59793,0.00015,25.98358]
[1776434105603,37.58,77330.07,0.0,-0.59793,0.00015,25.98354]
[1776434110688,37.57,77330.37,0.0,-0.59789,0.00015,25.98423]
[1776434110760,37.57,77316.7,0.0,-0.59999,0.00015,25.94439]
[1776434111340,37.57,77316.7,0.0,-0.59999,0.00015,25.94439]
[1776434111653,37.57,77317.01,0.0,-0.59994,0.00015,25.9453]
[1776434112668,37.57,77309.48,0.0,-0.6011,0.00015,25.92298]
[1776434113676,37.57,77302.39,0.0,-0.60218,0.00015,25.90181]
[1776434114072,37.57,77302.39,0.0,-0.60218,0.00015,25.90181]
[1776434114796,37.57,77285.92,0.0,-0.6047,0.00015,25.85198]
[1776434115105,37.57,77285.92,0.0,-0.6047,0.00015,25.85198]
[1776434115253,37.57,77285.92,0.0,-0.6047,0.00015,25.85198]
[1776434115773,37.57,77280.9,0.0,-0.60547,0.00015,25.83659]
[1776434116693,37.57,77280.9,0.0,-0.60547,0.00015,25.83659]
[1776434116788,37.57,77313.91,0.0,-0.60042,0.00015,25.93606]
[1776434117699,37.57,77313.91,0.0,-0.60042,0.00015,25.93604]
[1776434118585,37.57,77313.91,0.0,-0.60042,0.00015,25.93604]
[1776434118708,37.57,77328.66,0.0,-0.59816,0.00015,25.97923]
[1776434119532,37.57,77328.66,0.0,-0.59816,0.00015,25.97923]
[1776434119713,37.57,77330.0,0.0,-0.59795,0.00015,25.98311]
[1776434119905,37.57,77330.0,0.0,-0.59795,0.00015,25.98311]
[1776434120035,37.57,77330.0,0.0,-0.59795,0.00015,25.98311]
[1776434120721,37.57,77317.94,0.0,-0.5998,0.00015,25.94794]
[1776434121367,37.57,77317.94,0.0,-0.5998,0.00015,25.94794]
[1776434121384,37.57,77317.94,0.0,-0.5998,0.00015,25.94794]
[1776434121542,37.57,77317.94,0.0,-0.5998,0.00015,25.94794]
[1776434121607,37.57,77317.94,0.0,-0.5998,0.00015,25.94794]
[1776434121728,37.57,77306.71,0.0,-0.60152,0.00015,25.9147]
[1776434122215,37.57,77306.71,0.0,-0.60152,0.00015,25.9147]
[1776434122392,37.57,77306.71,0.0,-0.60152,0.00015,25.9147]
[1776434122735,37.57,77289.92,0.0,-0.60409,0.00015,25.86416]
[1776434123754,37.57,77270.02,0.0,-0.60713,0.00015,25.80293]
[1776434124756,37.57,77260.26,0.0,-0.60861,0.00015,25.77239]
[1776434126770,37.57,77255.81,0.0,-0.60928,0.00015,25.75843]
[1776434127130,37.57,77255.81,0.0,-0.60928,0.00015,25.75843]
[1776434127849,37.57,77276.03,0.0,-0.6062,0.00015,25.82176]
[1776434128991,37.57,77275.24,0.0,-0.60632,0.00015,25.81934]
[1776434129118,37.57,77275.24,0.0,-0.60632,0.00015,25.81934]
[1776434129790,37.57,77296.4,0.0,-0.60309,0.00015,25.884]
[1776434130598,37.57,77296.4,0.0,-0.60309,0.00015,25.884]
[1776434130799,37.57,77312.97,0.0,-0.60056,0.00015,25.93343]
[1776434131037,37.57,77312.97,0.0,-0.60056,0.00015,25.93343]
[1776434132809,37.57,77302.63,0.0,-0.60216,0.00015,25.8991]
[1776434133740,37.57,77302.63,0.0,-0.60216,0.00015,25.8991]
[1776434133877,37.57,77302.63,0.0,-0.60216,0.00015,25.8991]
[1776434133916,37.57,77297.47,0.0,-0.60295,0.00015,25.88358]
[1776434134284,37.57,77297.47,0.0,-0.60295,0.00015,25.88358]
[1776434134626,37.57,77297.47,0.0,-0.60295,0.00015,25.88358]
[1776434134633,37.57,77297.47,0.0,-0.60295,0.00015,25.88358]
[1776434134835,37.57,77296.59,0.0,-0.60308,0.00015,25.88093]
[1776434135847,37.57,77256.55,0.0,-0.60919,0.00015,25.75719]
[1776434136045,37.57,77256.55,0.0,-0.60919,0.00015,25.75719]
[1776434136860,37.57,77246.65,0.0,-0.6107,0.00015,25.72565]
[1776434138437,37.57,77249.69,0.0,-0.61023,0.00015,25.73544]
[1776434138509,37.57,77249.69,0.0,-0.61023,0.00015,25.73544]
[1776434139025,37.57,77249.69,0.0,-0.61023,0.00015,25.73544]
[1776434138590,37.57,77255.06,0.0,-0.60941,0.00015,25.75252]
[1776434139680,37.57,77255.06,0.0,-0.60941,0.00015,25.75252]
[1776434139893,37.57,77258.55,0.0,-0.60888,0.00015,25.76363]
[1776434140632,37.57,77258.55,0.0,-0.60888,0.00015,25.76363]
[1776434140902,37.57,77309.41,0.0,-0.60111,0.00015,25.91945]
[1776434142098,37.57,77313.53,0.0,-0.60048,0.00015,25.93162]
[1776434142918,37.57,77309.69,0.0,-0.60107,0.00015,25.92022]
[1776434144280,37.57,77308.78,0.0,-0.60121,0.00015,25.9175]
[1776434144944,37.57,77309.9,0.0,-0.60104,0.00015,25.9208]
[1776434145941,37.57,77304.88,0.0,-0.60181,0.00015,25.90585]
[1776434146945,37.57,77309.93,0.0,-0.60104,0.00015,25.92085]
[1776434147952,37.57,77316.65,0.0,-0.60001,0.00015,25.94067]
[1776434148564,37.57,77316.65,0.0,-0.60001,0.00015,25.94067]
[1776434148963,37.57,77316.36,0.0,-0.60006,0.00015,25.93983]
[1776434150974,37.57,77310.51,0.0,-0.60095,0.00015,25.9226]
[1776434151903,37.57,77304.48,0.0,-0.60187,0.00015,25.90469]
[1776434153309,37.57,77304.48,0.0,-0.60187,0.00015,25.90469]
[1776434153410,37.57,77302.51,0.0,-0.60217,0.00015,25.8988]
[1776434155753,37.57,77302.51,0.0,-0.60217,0.00015,25.89879]
[1776434155809,37.57,77297.67,0.0,-0.60291,0.00015,25.88424]
[1776434156056,37.57,77297.67,0.0,-0.60291,0.00015,25.88424]
[1776434156765,37.57,77297.67,0.0,-0.60291,0.00015,25.88424]
[1776434156834,37.57,77292.76,0.0,-0.60366,0.00015,25.8694]
[1776434158531,37.57,77273.21,0.0,-0.60665,0.00015,25.80947]
[1776434162060,37.57,77279.99,0.0,-0.6056,0.00015,25.83056]
[1776434163566,37.57,77279.99,0.0,-0.6056,0.00015,25.83056]
[1776434163679,37.57,77279.99,0.0,-0.6056,0.00015,25.83056]
[1776434163701,37.58,77266.27,0.0,-0.6077,0.00015,25.78799]
[1776434164582,37.58,77266.27,0.0,-0.6077,0.00015,25.78799]
[1776434164646,37.58,77252.43,0.0,-0.6098,0.00015,25.74435]
[1776434165537,37.58,77252.43,0.0,-0.6098,0.00015,25.74435]
[1776434165588,37.57,77250.31,0.0,-0.61013,0.00015,25.73755]
[1776434166085,37.57,77250.31,0.0,-0.61013,0.00015,25.73754]
[1776434167441,37.57,77250.31,0.0,-0.61013,0.00015,25.73754]
[1776434167518,37.57,77247.77,0.0,-0.61052,0.00015,25.72941]
[1776434168455,37.57,77247.77,0.0,-0.61052,0.00015,25.72941]
[1776434168519,37.57,77245.19,0.0,-0.61091,0.00015,25.72115]
[1776434170769,37.57,77245.19,0.0,-0.61091,0.00015,25.72114]
[1776434170870,37.57,77218.05,0.0,-0.61504,0.00015,25.63264]
[1776434171444,37.57,77218.05,0.0,-0.61504,0.00015,25.63264]
[1776434171530,37.57,77220.39,0.0,-0.61469,0.00015,25.6403]
[1776434172484,37.57,77220.39,0.0,-0.61469,0.00015,25.6403]
[1776434172509,37.57,77222.51,0.0,-0.61437,0.00015,25.64724]
[1776434173480,37.57,77222.51,0.0,-0.61437,0.00015,25.64724]
[1776434173994,37.57,77222.51,0.0,-0.61437,0.00015,25.64724]
[1776434173995,37.57,77202.11,0.0,-0.61746,0.00015,25.57934]
[1776434175883,37.57,77202.11,0.0,-0.61746,0.00015,25.57928]
[1776434175961,37.57,77186.69,0.0,-0.6198,0.00015,25.52686]
[1776434178572,37.57,77200.07,0.0,-0.61777,0.00015,25.57234]
[1776434179192,37.57,77200.45,0.0,-0.61772,0.00015,25.5736]
[1776434180199,37.57,77204.91,0.0,-0.61704,0.00015,25.58859]
[1776434181206,37.57,77211.72,0.0,-0.61601,0.00015,25.61133]
[1776434183221,37.57,77216.27,0.0,-0.61533,0.00015,25.62636]
[1776434184234,37.57,77211.99,0.0,-0.61598,0.00015,25.61208]
[1776434185238,37.57,77205.79,0.0,-0.61692,0.00015,25.59131]
[1776434186245,37.56,77200.73,0.0,-0.61769,0.00015,25.57426]
[1776434188746,37.56,77193.67,0.0,-0.61876,0.00015,25.55029]
[1776434190584,37.56,77193.67,0.0,-0.61876,0.00015,25.55026]
[1776434190621,37.56,77193.67,0.0,-0.61876,0.00015,25.55026]
[1776434190924,37.56,77200.69,0.0,-0.6177,0.00015,25.57401]
[1776434192318,37.56,77211.53,0.0,-0.61608,0.00015,25.60676]
[1776434193329,37.56,77219.21,0.0,-0.61491,0.00015,25.63221]
[1776434195670,37.56,77223.38,0.0,-0.61429,0.00015,25.64584]
[1776434197354,37.56,77230.77,0.0,-0.61317,0.00015,25.66992]
[1776434198818,37.56,77219.07,0.0,-0.61495,0.00015,25.63141]
[1776434199123,37.56,77219.07,0.0,-0.61495,0.00015,25.63141]
[1776434201209,37.55,77219.18,0.0,-0.61494,0.00015,25.63163]
[1776434201277,37.55,77219.18,0.0,-0.61494,0.00015,25.63163]
[1776434201799,37.55,77219.18,0.0,-0.61494,0.00015,25.63163]
[1776434201889,37.55,77267.23,0.0,-0.60763,0.00015,25.78626]
[1776434202188,37.55,77267.23,0.0,-0.60763,0.00015,25.78626]
[1776434202426,37.55,77267.23,0.0,-0.60763,0.00015,25.78624]
[1776434203433,37.55,77278.82,0.0,-0.60586,0.00015,25.82226]
[1776434204441,37.55,77277.96,0.0,-0.60599,0.00015,25.81962]
[1776434207487,37.55,77293.12,0.0,-0.60367,0.00015,25.86606]
[1776434208246,37.55,77293.12,0.0,-0.60367,0.00015,25.86606]
[1776434208889,37.55,77293.12,0.0,-0.60367,0.00015,25.86606]
[1776434208894,37.55,77334.92,0.0,-0.59727,0.00015,25.98951]
[1776434209703,37.55,77334.92,0.0,-0.59727,0.00015,25.98951]
[1776434209936,37.55,77334.92,0.0,-0.59727,0.00015,25.98951]
[1776434210016,37.55,77342.23,0.0,-0.59615,0.00015,26.01043]
[1776434212018,37.56,77342.23,0.0,-0.59615,0.00015,26.01043]
[1776434212506,37.55,77330.07,0.0,-0.59802,0.00015,25.97544]
[1776434213132,37.55,77330.07,0.0,-0.59802,0.00015,25.97544]
[1776434213513,37.55,77325.26,0.0,-0.59876,0.00015,25.96143]
[1776434215526,37.55,77333.78,0.0,-0.59746,0.00015,25.98597]
[1776434218978,37.55,77326.43,0.0,-0.5986,0.00015,25.9645]
[1776434220295,37.54,77326.43,0.0,-0.59861,0.00015,25.96445]
[1776434220397,37.54,77326.43,0.0,-0.59861,0.00015,25.96445]
[1776434220810,37.54,77326.43,0.0,-0.59861,0.00015,25.96445]
[1776434220850,37.54,77337.87,0.0,-0.59685,0.00015,25.99747]
[1776434221576,37.54,77337.87,0.0,-0.59685,0.00015,25.99746]
[1776434222990,37.54,77337.87,0.0,-0.59685,0.00015,25.99746]
[1776434222581,37.54,77343.25,0.0,-0.59602,0.00015,26.01285]
[1776434223589,37.55,77344.74,0.0,-0.59579,0.00015,26.01712]
[1776434224156,37.55,77344.74,0.0,-0.59579,0.00015,26.01712]
[1776434224799,37.55,77344.74,0.0,-0.59579,0.00015,26.01712]
[1776434224888,37.55,77347.0,0.0,-0.59544,0.00015,26.02356]
[1776434226610,37.55,77354.06,0.0,-0.59435,0.00015,26.04351]
[1776434227285,37.55,77354.06,0.0,-0.59435,0.00015,26.04351]
[1776434229197,37.56,77355.36,0.0,-0.59412,0.00015,26.04769]
[1776434230638,37.57,77350.84,0.0,-0.59478,0.00015,26.03557]
[1776434231645,37.58,77356.68,0.0,-0.59385,0.00015,26.05237]
[1776434233937,37.58,77359.35,0.0,-0.59344,0.00015,26.05984]
[1776434234008,37.58,77370.8,0.0,-0.59168,0.00015,26.09143]
[1776434234681,37.58,77370.8,0.0,-0.59168,0.00015,26.09143]
[1776434234733,37.58,77370.8,0.0,-0.59168,0.00015,26.09143]
[1776434234814,37.59,77379.87,0.0,-0.59027,0.00015,26.1163]
[1776434235680,37.59,77379.87,0.0,-0.59027,0.00015,26.11631]
[1776434236687,37.59,77387.93,0.0,-0.58902,0.00015,26.13792]
[1776434237248,37.59,77387.93,0.0,-0.58902,0.00015,26.13792]
[1776434237257,37.59,77387.93,0.0,-0.58902,0.00015,26.13792]
[1776434237664,37.59,77387.93,0.0,-0.58902,0.00015,26.13792]
[1776434237712,37.59,77387.93,0.0,-0.58902,0.00015,26.13792]
[1776434237762,37.59,77411.84,0.0,-0.58534,0.00015,26.20055]
[1776434238719,37.59,77411.84,0.0,-0.58534,0.00015,26.20055]
[1776434238917,37.59,77411.84,0.0,-0.58534,0.00015,26.20055]
[1776434239007,37.58,77412.81,0.0,-0.58521,0.00015,26.20277]
[1776434240009,37.59,77408.0,0.0,-0.58594,0.00015,26.19058]
[1776434240477,37.59,77408.0,0.0,-0.58594,0.00015,26.19058]
[1776434240734,37.59,77408.0,0.0,-0.58594,0.00015,26.19058]
[1776434240784,37.59,77408.0,0.0,-0.58594,0.00015,26.19058]
[1776434240906,37.59,77408.0,0.0,-0.58594,0.00015,26.19058]
[1776434240961,37.59,77391.32,0.0,-0.58851,0.00015,26.14688]
[1776434241252,37.59,77391.32,0.0,-0.58851,0.00015,26.14688]
[1776434241493,37.59,77391.32,0.0,-0.58851,0.00015,26.14688]
[1776434242731,37.59,77381.39,0.0,-0.59004,0.00015,26.12032]
[1776434243737,37.59,77390.12,0.0,-0.58869,0.00015,26.14368]
[1776434244417,37.59,77390.12,0.0,-0.58869,0.00015,26.14368]
[1776434244744,37.59,77390.82,0.0,-0.58858,0.00015,26.14554]
[1776434245751,37.59,77384.01,0.0,-0.58963,0.00015,26.12737]
[1776434246969,37.59,77384.01,0.0,-0.58963,0.00015,26.12737]
[1776434247056,37.59,77377.89,0.0,-0.59057,0.00015,26.11089]
[1776434247899,37.59,77377.89,0.0,-0.59057,0.00015,26.11089]
[1776434247950,37.59,77371.23,0.0,-0.5916,0.00015,26.0928]
[1776434250052,37.59,77374.22,0.0,-0.59113,0.00015,26.1011]
[1776434250153,37.59,77386.17,0.0,-0.58929,0.00015,26.13334]
[1776434250590,37.59,77386.17,0.0,-0.58929,0.00015,26.13334]
[1776434251333,37.59,77386.54,0.0,-0.58923,0.00015,26.13433]
[1776434251795,37.59,77381.15,0.0,-0.59007,0.00015,26.1164]
[1776434252480,37.59,77381.15,0.0,-0.59007,0.00015,26.1164]
[1776434252669,37.59,77381.15,0.0,-0.59007,0.00015,26.1164]
[1776434252814,37.59,77357.95,0.0,-0.59364,0.00015,26.0529]
[1776434253368,37.59,77357.95,0.0,-0.59364,0.00015,26.0529]
[1776434253735,37.59,77357.95,0.0,-0.59364,0.00015,26.0529]
[1776434254046,37.59,77357.95,0.0,-0.59364,0.00015,26.0529]
[1776434254104,37.6,77392.01,0.0,-0.58839,0.00015,26.14552]
[1776434254230,37.6,77392.01,0.0,-0.58839,0.00015,26.14552]
[1776434254829,37.6,77392.01,0.0,-0.58839,0.00015,26.14552]
[1776434255448,37.6,77392.01,0.0,-0.58839,0.00015,26.14552]
[1776434255845,37.6,77379.53,0.0,-0.59031,0.00015,26.11214]
[1776434256848,37.6,77371.43,0.0,-0.59156,0.00015,26.09016]
[1776434257162,37.6,77371.43,0.0,-0.59156,0.00015,26.09016]
[1776434257371,37.6,77371.43,0.0,-0.59156,0.00015,26.09016]
[1776434257852,37.6,77366.74,0.0,-0.59228,0.00015,26.07733]
[1776434258897,37.6,77385.67,0.0,-0.58937,0.00015,26.12869]
[1776434260877,37.6,77385.67,0.0,-0.58936,0.00015,26.12872]
[1776434260972,37.6,77378.14,0.0,-0.59052,0.00015,26.10848]
[1776434262426,37.6,77378.14,0.0,-0.59052,0.00015,26.10848]
[1776434262885,37.6,77376.12,0.0,-0.59083,0.00015,26.10303]
[1776434263889,37.6,77369.93,0.0,-0.59178,0.00015,26.08619]
[1776434265903,37.6,77375.85,0.0,-0.59087,0.00015,26.10236]
[1776434268932,37.6,77368.91,0.0,-0.59193,0.00015,26.08349]
[1776434269933,37.6,77361.01,0.0,-0.59315,0.00015,26.06176]
[1776434271088,37.6,77331.71,0.0,-0.59764,0.00015,25.979]
[1776434271482,37.6,77331.71,0.0,-0.59764,0.00015,25.979]
[1776434271971,37.6,77331.71,0.0,-0.59765,0.00015,25.97895]
[1776434272956,37.6,77314.3,0.0,-0.60032,0.00015,25.92816]
[1776434273374,37.6,77314.3,0.0,-0.60032,0.00015,25.92816]
[1776434273393,37.6,77314.3,0.0,-0.60032,0.00015,25.92816]
[1776434273962,37.6,77314.82,0.0,-0.60024,0.00015,25.92966]
[1776434274969,37.6,77305.97,0.0,-0.60159,0.00015,25.90342]
[1776434275402,37.6,77305.97,0.0,-0.60159,0.00015,25.90342]
[1776434275979,37.6,77301.15,0.0,-0.60233,0.00015,25.889]
[1776434276313,37.6,77301.15,0.0,-0.60233,0.00015,25.889]
[1776434277892,37.6,77298.97,0.0,-0.60267,0.00015,25.88245]
[1776434277991,37.6,77289.3,0.0,-0.60414,0.00015,25.85321]
[1776434278998,37.6,77291.3,0.0,-0.60384,0.00015,25.85928]
[1776434280006,37.6,77298.95,0.0,-0.60267,0.00015,25.88237]
[1776434281016,37.6,77299.63,0.0,-0.60257,0.00015,25.8844]
[1776434283090,37.6,77322.3,0.0,-0.5991,0.00015,25.95145]
[1776434284041,37.6,77322.3,0.0,-0.5991,0.00015,25.95145]
[1776434284133,37.6,77354.55,0.0,-0.59415,0.00015,26.04354]
[1776434284565,37.6,77354.55,0.0,-0.59415,0.00015,26.04354]
[1776434284757,37.6,77354.55,0.0,-0.59415,0.00015,26.04354]
[1776434285077,37.6,77354.34,0.0,-0.59419,0.00015,26.04296]
[1776434286085,37.6,77358.1,0.0,-0.59361,0.00015,26.05342]
[1776434287091,37.59,77367.99,0.0,-0.59209,0.00015,26.0807]
[1776434288140,37.59,77362.42,0.0,-0.59295,0.00015,26.06536]
[1776434288324,37.59,77362.42,0.0,-0.59295,0.00015,26.06536]
[1776434289105,37.59,77350.21,0.0,-0.59482,0.00015,26.03133]
[1776434289552,37.59,77350.21,0.0,-0.59482,0.00015,26.03133]
[1776434290044,37.59,77350.21,0.0,-0.59482,0.00015,26.03133]
[1776434290127,37.6,77342.43,0.0,-0.59602,0.00015,26.00937]
[1776434290595,37.6,77342.43,0.0,-0.59602,0.00015,26.00937]
[1776434291144,37.6,77342.43,0.0,-0.59601,0.00015,26.0094]
[1776434292161,37.6,77336.02,0.0,-0.597,0.00015,25.99115]
[1776434293095,37.6,77336.02,0.0,-0.597,0.00015,25.99115]
[1776434295168,37.59,77332.54,0.0,-0.59754,0.00015,25.98104]
[1776434296200,37.59,77332.54,0.0,-0.59754,0.00015,25.98104]
[1776434297174,37.59,77349.62,0.0,-0.59492,0.00015,26.02959]
[1776434298181,37.59,77358.51,0.0,-0.59355,0.00015,26.05446]
[1776434300194,37.59,77359.25,0.0,-0.59344,0.00015,26.05652]
[1776434303227,37.59,77360.68,0.0,-0.59322,0.00015,26.06052]
[1776434303216,37.59,77354.47,0.0,-0.59418,0.00015,26.04318]
[1776434303816,37.59,77354.47,0.0,-0.59418,0.00015,26.04318]
[1776434304261,37.59,77343.22,0.0,-0.5959,0.00015,26.01149]
[1776434304504,37.59,77343.22,0.0,-0.5959,0.00015,26.01149]
[1776434305317,37.59,77321.78,0.0,-0.5992,0.00015,25.94968]
[1776434306245,37.59,77313.65,0.0,-0.60044,0.00015,25.92582]
[1776434306984,37.59,77313.65,0.0,-0.60044,0.00015,25.92582]
[1776434307249,37.59,77308.99,0.0,-0.60116,0.00015,25.91188]
[1776434308257,37.59,77302.89,0.0,-0.6021,0.00015,25.89368]
[1776434309636,37.59,77303.63,0.0,-0.60198,0.00015,25.8959]
[1776434310193,37.59,77303.63,0.0,-0.60198,0.00015,25.8959]
[1776434310305,37.59,77303.63,0.0,-0.60198,0.00015,25.8959]
[1776434310290,37.59,77309.84,0.0,-0.60104,0.00015,25.91433]
[1776434311278,37.59,77309.84,0.0,-0.60105,0.00015,25.91079]
[1776434312286,37.58,77319.28,0.0,-0.59961,0.00015,25.93857]
[1776434312493,37.58,77319.28,0.0,-0.59961,0.00015,25.93857]
[1776434313293,37.58,77339.31,0.0,-0.59654,0.00015,25.9965]
[1776434313788,37.58,77339.31,0.0,-0.59654,0.00015,25.9965]
[1776434314298,37.58,77350.5,0.0,-0.59482,0.00015,26.02818]
[1776434319070,37.58,77349.6,0.0,-0.59498,0.00015,26.02538]
[1776434319335,37.58,77338.23,0.0,-0.59672,0.00015,25.99311]
[1776434320342,37.58,77327.24,0.0,-0.59841,0.00015,25.96141]
[1776434321142,37.58,77327.24,0.0,-0.59841,0.00015,25.96141]
[1776434321211,37.58,77322.26,0.0,-0.59918,0.00015,25.94687]
[1776434321535,37.58,77322.26,0.0,-0.59918,0.00015,25.94687]
[1776434321707,37.58,77322.26,0.0,-0.59918,0.00015,25.94687]
[1776434321760,37.58,77315.71,0.0,-0.60018,0.00015,25.92766]
[1776434323500,37.58,77315.71,0.0,-0.60018,0.00015,25.92762]
[1776434323582,37.58,77315.71,0.0,-0.60018,0.00015,25.92762]
[1776434323628,37.58,77315.71,0.0,-0.60018,0.00015,25.92762]
[1776434323629,37.58,77315.71,0.0,-0.60018,0.00015,25.92762]
[1776434323680,37.58,77302.83,0.0,-0.60216,0.00015,25.88935]
[1776434325980,37.57,77302.83,0.0,-0.60216,0.00015,25.88933]
[1776434326082,37.57,77288.14,0.0,-0.6044,0.00015,25.84495]
[1776434327403,37.57,77299.41,0.0,-0.60268,0.00015,25.87905]
[1776434328413,37.57,77306.19,0.0,-0.60165,0.00015,25.89932]
[1776434330921,37.57,77306.75,0.0,-0.60156,0.00015,25.90096]
[1776434330979,37.57,77312.35,0.0,-0.60071,0.00015,25.91756]
[1776434334588,37.57,77312.47,0.0,-0.60069,0.00015,25.9178]
[1776434334676,37.57,77316.8,0.0,-0.60003,0.00015,25.93053]
[1776434336470,37.57,77321.58,0.0,-0.59931,0.00015,25.94446]
[1776434337477,37.57,77328.82,0.0,-0.5982,0.00015,25.96547]
[1776434339118,37.57,77339.46,0.0,-0.59657,0.00015,25.99602]
[1776434340241,37.57,77339.46,0.0,-0.59657,0.00015,25.99602]
[1776434340347,37.57,77339.46,0.0,-0.59657,0.00015,25.99602]
[1776434340390,37.56,77364.97,0.0,-0.59265,0.00015,26.06757]
[1776434340630,37.56,77364.97,0.0,-0.59265,0.00015,26.06757]
[1776434341079,37.56,77364.97,0.0,-0.59265,0.00015,26.06757]
[1776434341116,37.56,77376.0,0.0,-0.59096,0.00015,26.09771]
[1776434342512,37.56,77394.22,0.0,-0.58815,0.00015,26.14656]
[1776434343526,37.56,77400.52,0.0,-0.58718,0.00015,26.16315]
[1776434346758,37.56,77401.06,0.0,-0.5871,0.00015,26.16453]
[1776434346828,37.56,77401.64,0.0,-0.58701,0.00015,26.16604]
[1776434350164,37.56,77406.9,0.0,-0.5862,0.00015,26.17972]
[1776434351141,37.56,77406.9,0.0,-0.5862,0.00015,26.17972]
[1776434351396,37.56,77408.5,0.0,-0.58596,0.00015,26.18385]
[1776434351864,37.56,77408.5,0.0,-0.58596,0.00015,26.18385]
[1776434352288,37.56,77408.5,0.0,-0.58596,0.00015,26.18385]
[1776434352380,37.56,77408.5,0.0,-0.58596,0.00015,26.18385]
[1776434352393,37.56,77429.07,0.0,-0.58278,0.00015,26.23631]
[1776434352452,37.56,77429.07,0.0,-0.58278,0.00015,26.23631]
[1776434352484,37.56,77429.07,0.0,-0.58278,0.00015,26.23631]
[1776434353080,37.56,77443.89,0.0,-0.58049,0.00015,26.2731]
[1776434354153,37.56,77443.89,0.0,-0.58049,0.00015,26.2731]
[1776434354161,37.56,77443.89,0.0,-0.58049,0.00015,26.2731]
[1776434354193,37.56,77443.89,0.0,-0.58049,0.00015,26.2731]
[1776434354284,37.56,77443.89,0.0,-0.58049,0.00015,26.2731]
[1776434354385,37.56,77446.09,0.0,-0.58014,0.00015,26.27853]
[1776434355639,37.56,77443.2,0.0,-0.58059,0.00015,26.27148]
[1776434356727,37.56,77443.2,0.0,-0.58059,0.00015,26.27148]
[1776434356827,37.56,77443.2,0.0,-0.58059,0.00015,26.27148]
[1776434357294,37.56,77443.2,0.0,-0.58059,0.00015,26.27148]
[1776434357299,37.56,77443.2,0.0,-0.58059,0.00015,26.27148]
[1776434357343,37.56,77423.15,0.0,-0.58369,0.00015,26.22143]
[1776434357808,37.56,77423.15,0.0,-0.58369,0.00015,26.22143]
[1776434357909,37.56,77411.72,0.0,-0.58546,0.00015,26.19217]
[1776434358654,37.56,77411.72,0.0,-0.58546,0.00015,26.19213]
[1776434360034,37.56,77394.76,0.0,-0.58808,0.00015,26.14782]
[1776434361723,37.56,77394.76,0.0,-0.58808,0.00015,26.1478]
[1776434361937,37.56,77394.76,0.0,-0.58808,0.00015,26.1478]
[1776434361941,37.56,77402.79,0.0,-0.58684,0.00015,26.16891]
[1776434363695,37.56,77407.8,0.0,-0.58607,0.00015,26.18195]
[1776434364873,37.56,77407.8,0.0,-0.58607,0.00015,26.18195]
[1776434365069,37.56,77407.8,0.0,-0.58607,0.00015,26.18195]
[1776434365169,37.56,77409.89,0.0,-0.58575,0.00015,26.18731]
[1776434369527,37.55,77405.85,0.0,-0.58638,0.00015,26.17678]
[1776434369757,37.55,77405.85,0.0,-0.58638,0.00015,26.17678]
[1776434372062,37.55,77407.48,0.0,-0.58613,0.00015,26.18098]
[1776434372163,37.55,77395.08,0.0,-0.58806,0.00015,26.14499]
[1776434374090,37.55,77384.28,0.0,-0.58972,0.00015,26.11619]
[1776434375775,37.55,77378.99,0.0,-0.59054,0.00015,26.10195]
[1776434377266,37.55,77378.99,0.0,-0.59054,0.00015,26.10195]
[1776434379269,37.55,77375.98,0.0,-0.591,0.00015,26.09382]
[1776434379356,37.56,77373.93,0.0,-0.59131,0.00015,26.08826]
[1776434380192,37.56,77373.93,0.0,-0.59131,0.00015,26.08826]
[1776434380197,37.56,77373.93,0.0,-0.59131,0.00015,26.08826]
[1776434380890,37.56,77372.21,0.0,-0.59158,0.00015,26.08359]
[1776434381400,37.56,77361.09,0.0,-0.59328,0.00015,26.05302]
[1776434382345,37.56,77361.09,0.0,-0.59328,0.00015,26.05302]
[1776434382359,37.56,77361.09,0.0,-0.59328,0.00015,26.05302]
[1776434382355,37.56,77345.06,0.0,-0.59575,0.00015,26.00804]
[1776434383069,37.55,77334.21,0.0,-0.59742,0.00015,25.97695]
[1776434383844,37.55,77334.68,0.0,-0.59735,0.00015,25.97822]
[1776434385297,37.55,77343.16,0.0,-0.59606,0.00015,26.00242]
[1776434386872,37.55,77342.44,0.0,-0.59617,0.00015,26.0003]
[1776434387871,37.55,77350.16,0.0,-0.59498,0.00015,26.02217]
[1776434389286,37.55,77350.16,0.0,-0.59498,0.00015,26.02217]
[1776434391323,37.55,77350.59,0.0,-0.59492,0.00015,26.02335]
[1776434391403,37.55,77346.55,0.0,-0.59554,0.00015,26.01193]
[1776434392961,37.55,77335.22,0.0,-0.59728,0.00015,25.97959]
[1776434395252,37.55,77335.22,0.0,-0.59728,0.00015,25.9796]
[1776434395382,37.55,77341.21,0.0,-0.59637,0.00015,25.99669]
[1776434396934,37.55,77349.4,0.0,-0.59511,0.00015,26.01987]
[1776434398407,37.55,77349.4,0.0,-0.59511,0.00015,26.01987]
[1776434398447,37.55,77342.56,0.0,-0.59616,0.00015,26.00048]
[1776434400202,37.55,77342.56,0.0,-0.59616,0.00015,26.00047]
[1776434400306,37.55,77365.24,0.0,-0.59267,0.00015,26.06413]
[1776434401229,37.55,77365.24,0.0,-0.59267,0.00015,26.06413]
[1776434401282,37.55,77376.45,0.0,-0.59094,0.00015,26.09482]
[1776434402560,37.55,77376.14,0.0,-0.59099,0.00015,26.09398]
[1776434402843,37.55,77376.14,0.0,-0.59099,0.00015,26.09398]
[1776434403505,37.55,77394.64,0.0,-0.58813,0.00015,26.14369]
[1776434404531,37.55,77394.64,0.0,-0.58813,0.00015,26.14369]
[1776434404858,37.55,77394.64,0.0,-0.58813,0.00015,26.14369]
[1776434405012,37.55,77409.8,0.0,-0.58579,0.00015,26.18336]
[1776434406485,37.55,77409.8,0.0,-0.58579,0.00015,26.18336]
[1776434406020,37.55,77412.56,0.0,-0.58537,0.00015,26.19046]
[1776434407140,37.55,77412.56,0.0,-0.58537,0.00015,26.19046]
[1776434407403,37.55,77412.56,0.0,-0.58537,0.00015,26.19046]
[1776434407404,37.55,77431.04,0.0,-0.58251,0.00015,26.23739]
[1776434407590,37.55,77431.04,0.0,-0.58251,0.00015,26.23739]
[1776434407604,37.55,77431.04,0.0,-0.58251,0.00015,26.23739]
[1776434408045,37.55,77431.04,0.0,-0.58251,0.00015,26.23739]
[1776434408661,37.55,77431.04,0.0,-0.58251,0.00015,26.23739]
[1776434409090,37.55,77431.04,0.0,-0.58251,0.00015,26.23739]
[1776434409164,37.55,77456.98,0.0,-0.5785,0.00015,26.30107]
[1776434410247,37.55,77456.98,0.0,-0.5785,0.00015,26.30107]
[1776434410352,37.55,77474.73,0.0,-0.57574,0.00016,26.3431]
[1776434411469,37.55,77474.73,0.0,-0.57574,0.00016,26.3431]
[1776434411614,37.55,77474.73,0.0,-0.57574,0.00016,26.3431]
[1776434411689,37.55,77474.73,0.0,-0.57574,0.00016,26.3431]
[1776434411708,37.55,77474.73,0.0,-0.57574,0.00016,26.3431]
[1776434411773,37.55,77474.73,0.0,-0.57574,0.00016,26.3431]
[1776434411874,37.55,77474.73,0.0,-0.57574,0.00016,26.3431]
[1776434412558,37.55,77496.64,0.0,-0.57234,0.00016,26.39328]
[1776434412901,37.55,77496.64,0.0,-0.57234,0.00016,26.39328]
[1776434413293,37.55,77495.83,0.0,-0.57247,0.00016,26.39146]
[1776434413729,37.55,77495.83,0.0,-0.57247,0.00016,26.39146]
[1776434413784,37.55,77495.83,0.0,-0.57247,0.00016,26.39146]
[1776434414432,37.55,77495.83,0.0,-0.57247,0.00016,26.39146]
[1776434414446,37.55,77489.71,0.0,-0.57342,0.00016,26.3776]
[1776434415892,37.55,77489.71,0.0,-0.57342,0.00016,26.3776]
[1776434416086,37.55,77489.71,0.0,-0.57342,0.00016,26.3776]
[1776434416129,37.55,77489.71,0.0,-0.57342,0.00016,26.3776]
[1776434416181,37.55,77476.21,0.0,-0.57551,0.00016,26.34654]
[1776434418115,37.55,77482.09,0.0,-0.5746,0.00016,26.36017]
[1776434419536,37.55,77483.28,0.0,-0.57442,0.00016,26.36291]
[1776434419580,37.55,77483.28,0.0,-0.57442,0.00016,26.36291]
[1776434420091,37.55,77483.28,0.0,-0.57442,0.00016,26.36291]
[1776434420131,37.55,77482.6,0.0,-0.57452,0.00016,26.36134]
[1776434420864,37.55,77482.6,0.0,-0.57452,0.00016,26.36134]
[1776434421134,37.55,77493.73,0.0,-0.57279,0.00016,26.38672]
[1776434421731,37.55,77493.73,0.0,-0.57279,0.00016,26.38672]
[1776434422140,37.55,77498.34,0.0,-0.57208,0.00016,26.39707]
[1776434423216,37.55,77507.32,0.0,-0.57068,0.00016,26.41701]
[1776434423652,37.55,77507.32,0.0,-0.57068,0.00016,26.41701]
[1776434423875,37.55,77507.32,0.0,-0.57068,0.00016,26.41701]
[1776434424171,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425134,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425229,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425240,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425250,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425256,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425260,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425265,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425275,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425291,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425300,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425305,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425330,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425335,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425340,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425346,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425366,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425375,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425380,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425396,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425415,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425420,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425425,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425430,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425435,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425445,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425452,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425458,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425475,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425480,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425491,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425495,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425506,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425510,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425515,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425520,37.55,77506.56,0.0,-0.5708,0.00016,26.41534]
[1776434425535,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425540,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425547,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425785,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425796,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425801,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425805,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425815,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425821,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425825,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425835,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425840,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425865,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425871,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425876,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425885,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425895,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425901,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425911,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425920,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425926,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425931,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425950,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425956,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425961,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425970,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434425980,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434426012,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434426182,37.55,77514.0,0.0,-0.56965,0.00016,26.43163]
[1776434427562,37.55,77514.72,0.0,-0.56954,0.00016,26.43318]
[1776434428398,37.55,77514.72,0.0,-0.56954,0.00016,26.43318]
[1776434428708,37.55,77511.61,0.0,-0.57002,0.00016,26.42639]
[1776434428858,37.55,77511.61,0.0,-0.57002,0.00016,26.42639]
[1776434429186,37.55,77511.61,0.0,-0.57002,0.00016,26.42639]
[1776434429359,37.55,77511.61,0.0,-0.57002,0.00016,26.42639]
[1776434429454,37.55,77511.61,0.0,-0.57002,0.00016,26.42639]
[1776434429494,37.55,77512.61,0.0,-0.56987,0.00016,26.42855]
[1776434429847,37.55,77512.61,0.0,-0.56987,0.00016,26.42855]
[1776434430025,37.55,77512.61,0.0,-0.56987,0.00016,26.42855]
[1776434430308,37.55,77512.61,0.0,-0.56987,0.00016,26.42855]
[1776434430531,37.55,77506.77,0.0,-0.57077,0.00016,26.41576]
[1776434432239,37.55,77491.32,0.0,-0.57318,0.00016,26.37774]
[1776434434174,37.55,77489.1,0.0,-0.57353,0.00016,26.3727]
[1776434434295,37.55,77489.1,0.0,-0.57353,0.00016,26.3727]
[1776434434306,37.55,77489.97,0.0,-0.57339,0.00016,26.37468]
[1776434434795,37.55,77489.97,0.0,-0.57339,0.00016,26.37468]
[1776434434859,37.55,77489.97,0.0,-0.57339,0.00016,26.37468]
[1776434435269,37.55,77489.55,0.0,-0.57346,0.00016,26.37372]
[1776434435880,37.55,77489.55,0.0,-0.57346,0.00016,26.37372]
[1776434436267,37.55,77470.49,0.0,-0.57642,0.00016,26.32965]
[1776434436670,37.55,77470.49,0.0,-0.57642,0.00016,26.32965]
[1776434437128,37.55,77470.49,0.0,-0.57642,0.00016,26.32965]
[1776434437311,37.55,77470.49,0.0,-0.57642,0.00016,26.32965]
[1776434437354,37.55,77472.67,0.0,-0.57608,0.00016,26.33479]
[1776434437917,37.55,77472.67,0.0,-0.57608,0.00016,26.33479]
[1776434438131,37.55,77472.67,0.0,-0.57608,0.00016,26.33479]
[1776434438250,37.55,77472.67,0.0,-0.57608,0.00016,26.33479]
[1776434438311,37.55,77472.67,0.0,-0.57608,0.00016,26.33479]
[1776434438540,37.55,77492.6,0.0,-0.57298,0.00016,26.38067]
[1776434438783,37.55,77492.6,0.0,-0.57298,0.00016,26.38067]
[1776434439045,37.55,77492.6,0.0,-0.57298,0.00016,26.38067]
[1776434439230,37.55,77492.6,0.0,-0.57298,0.00016,26.38067]
[1776434439307,37.55,77485.6,0.0,-0.57407,0.00016,26.36477]
[1776434441536,37.55,77485.32,0.0,-0.57411,0.00016,26.36413]
[1776434441306,37.55,77485.39,0.0,-0.5741,0.00016,26.36429]
[1776434442307,37.55,77482.78,0.0,-0.5745,0.00016,26.3583]
[1776434444325,37.55,77476.62,0.0,-0.57546,0.00016,26.34406]
[1776434447344,37.55,77468.25,0.0,-0.57676,0.00016,26.32448]
[1776434447805,37.55,77468.25,0.0,-0.57676,0.00016,26.32448]
[1776434448370,37.55,77443.91,0.0,-0.58053,0.00015,26.26593]
[1776434448692,37.55,77443.91,0.0,-0.58053,0.00015,26.26593]
[1776434450365,37.55,77429.91,0.0,-0.5827,0.00015,26.23111]
[1776434450922,37.55,77429.91,0.0,-0.5827,0.00015,26.23111]
[1776434451376,37.55,77420.77,0.0,-0.58411,0.00015,26.20801]
[1776434452378,37.55,77412.76,0.0,-0.58535,0.00015,26.18748]
[1776434453711,37.55,77410.34,0.0,-0.58572,0.00015,26.18126]
[1776434454618,37.55,77449.96,0.0,-0.57959,0.00015,26.28064]
[1776434455034,37.55,77449.96,0.0,-0.57959,0.00015,26.28064]
[1776434455432,37.55,77473.37,0.0,-0.57597,0.00016,26.33646]
[1776434456405,37.55,77473.37,0.0,-0.57596,0.00016,26.33659]
[1776434456791,37.55,77473.37,0.0,-0.57596,0.00016,26.33659]
[1776434457412,37.55,77471.84,0.0,-0.57619,0.00016,26.33302]
[1776434461452,37.56,77465.19,0.0,-0.57722,0.00016,26.3174]
[1776434462459,37.56,77453.31,0.0,-0.57906,0.00015,26.28898]
[1776434462641,37.56,77453.31,0.0,-0.57906,0.00015,26.28898]
[1776434463458,37.56,77459.48,0.0,-0.5781,0.00015,26.30384]
[1776434465471,37.56,77460.26,0.0,-0.57798,0.00015,26.30574]
[1776434466519,37.56,77443.94,0.0,-0.5805,0.00015,26.26624]
[1776434468497,37.56,77437.93,0.0,-0.58143,0.00015,26.25145]
[1776434468799,37.56,77437.93,0.0,-0.58143,0.00015,26.25145]
[1776434469180,37.56,77437.93,0.0,-0.58143,0.00015,26.25145]
[1776434469507,37.56,77452.2,0.0,-0.57922,0.00015,26.28642]
[1776434470200,37.56,77452.2,0.0,-0.57922,0.00015,26.28642]
[1776434470500,37.56,77452.2,0.0,-0.57922,0.00015,26.28642]
[1776434470624,37.56,77498.21,0.0,-0.57208,0.00016,26.39367]
[1776434471524,37.56,77498.21,0.0,-0.57208,0.00016,26.39368]
[1776434472523,37.56,77509.4,0.0,-0.57034,0.00016,26.41847]
[1776434472950,37.56,77509.4,0.0,-0.57034,0.00016,26.41847]
[1776434473533,37.56,77515.79,0.0,-0.56935,0.00016,26.43239]
[1776434475547,37.56,77531.96,0.0,-0.56684,0.00016,26.46691]
[1776434477572,37.56,77538.27,0.0,-0.56585,0.00016,26.48012]
[1776434480342,37.57,77540.74,0.0,-0.56546,0.00016,26.48534]
[1776434480473,37.57,77540.74,0.0,-0.56546,0.00016,26.48534]
[1776434480594,37.57,77543.8,0.0,-0.56498,0.00016,26.49168]
[1776434481053,37.57,77549.14,0.0,-0.56415,0.00016,26.50263]
[1776434481845,37.57,77549.14,0.0,-0.56415,0.00016,26.50263]
[1776434482052,37.57,77549.14,0.0,-0.56415,0.00016,26.50263]
[1776434482267,37.57,77549.14,0.0,-0.56415,0.00016,26.50263]
[1776434482609,37.57,77555.82,0.0,-0.56311,0.00016,26.51613]
[1776434483764,37.57,77555.82,0.0,-0.56311,0.00016,26.51613]
[1776434484249,37.57,77555.82,0.0,-0.56311,0.00016,26.51613]
[1776434484267,37.57,77576.24,0.0,-0.55992,0.00016,26.55635]
[1776434485147,37.57,77576.24,0.0,-0.55992,0.00016,26.55635]
[1776434485216,37.57,77574.3,0.0,-0.56022,0.00016,26.55266]
[1776434488088,37.58,77575.88,0.0,-0.55997,0.00016,26.55574]
[1776434488189,37.58,77566.56,0.0,-0.56141,0.00016,26.53766]
[1776434488690,37.58,77566.56,0.0,-0.56141,0.00016,26.53766]
[1776434489027,37.58,77566.56,0.0,-0.56141,0.00016,26.53766]
[1776434489462,37.58,77566.56,0.0,-0.56141,0.00016,26.53766]
[1776434489468,37.58,77533.14,0.0,-0.56661,0.00016,26.46991]
[1776434491127,37.58,77512.25,0.0,-0.56987,0.00016,26.42167]
[1776434492295,37.58,77512.25,0.0,-0.56987,0.00016,26.42167]
[1776434492374,37.58,77512.87,0.0,-0.56978,0.00016,26.42302]
[1776434493552,37.58,77511.57,0.0,-0.56998,0.00016,26.42016]
[1776434493875,37.58,77511.57,0.0,-0.56998,0.00016,26.42016]
[1776434494351,37.58,77480.87,0.0,-0.57475,0.00016,26.35124]
[1776434495931,37.58,77480.87,0.0,-0.57475,0.00016,26.35124]
[1776434496075,37.58,77480.87,0.0,-0.57475,0.00016,26.35124]
[1776434496529,37.58,77480.87,0.0,-0.57475,0.00016,26.35124]
[1776434496633,37.58,77435.58,0.0,-0.58176,0.00015,26.24277]
[1776434497509,37.58,77428.79,0.0,-0.58281,0.00015,26.22582]
[1776434497755,37.58,77428.79,0.0,-0.58282,0.00015,26.22572]
[1776434498764,37.57,77422.72,0.0,-0.58376,0.00015,26.21037]
[1776434501208,37.57,77410.48,0.0,-0.58566,0.00015,26.17898]
[1776434503104,37.57,77405.86,0.0,-0.58637,0.00015,26.16696]
[1776434504465,37.57,77405.86,0.0,-0.58637,0.00015,26.16696]
[1776434504467,37.57,77399.35,0.0,-0.58738,0.00015,26.14992]
[1776434505813,37.57,77385.33,0.0,-0.58954,0.00015,26.11269]
[1776434506982,37.57,77385.33,0.0,-0.58954,0.00015,26.11269]
[1776434507257,37.57,77378.5,0.0,-0.59059,0.00015,26.0943]
[1776434508026,37.57,77378.5,0.0,-0.59059,0.00015,26.0943]
[1776434508085,37.57,77378.5,0.0,-0.59059,0.00015,26.0943]
[1776434508405,37.57,77378.5,0.0,-0.59059,0.00015,26.0943]
[1776434508500,37.57,77368.1,0.0,-0.5922,0.00015,26.06596]
[1776434509283,37.57,77368.1,0.0,-0.5922,0.00015,26.06596]
[1776434509477,37.57,77368.1,0.0,-0.5922,0.00015,26.06596]
[1776434509531,37.57,77346.86,0.0,-0.59546,0.00015,26.00677]
[1776434511286,37.57,77339.53,0.0,-0.59659,0.00015,25.9859]
[1776434511864,37.57,77339.53,0.0,-0.59659,0.00015,25.98588]
[1776434512985,37.57,77339.53,0.0,-0.59659,0.00015,25.98588]
[1776434513590,37.57,77339.53,0.0,-0.59659,0.00015,25.98588]
[1776434513675,37.57,77344.48,0.0,-0.59583,0.00015,25.99998]
[1776434514885,37.57,77334.51,0.0,-0.59736,0.00015,25.9715]
[1776434515787,37.57,77334.51,0.0,-0.59736,0.00015,25.9715]
[1776434515895,37.57,77331.22,0.0,-0.59787,0.00015,25.96202]
[1776434516899,37.57,77340.66,0.0,-0.59641,0.00015,25.98919]
[1776434517911,37.57,77336.06,0.0,-0.59712,0.00015,25.97603]
[1776434518918,37.57,77344.56,0.0,-0.59581,0.00015,26.00036]
[1776434520208,37.57,77344.56,0.0,-0.59581,0.00015,26.00036]
[1776434520304,37.57,77353.98,0.0,-0.59436,0.00015,26.02698]
[1776434521355,37.58,77359.45,0.0,-0.59351,0.00015,26.04229]
[1776434522550,37.58,77351.23,0.0,-0.59477,0.00015,26.01937]
[1776434523309,37.58,77351.23,0.0,-0.59477,0.00015,26.01937]
[1776434523417,37.58,77351.23,0.0,-0.59477,0.00015,26.01937]
[1776434525016,37.58,77332.46,0.0,-0.59765,0.00015,25.966]
[1776434526021,37.58,77352.66,0.0,-0.59455,0.00015,26.02349]
[1776434527612,37.58,77367.78,0.0,-0.59222,0.00015,26.06546]
[1776434527874,37.58,77367.78,0.0,-0.59222,0.00015,26.06546]
[1776434528283,37.58,77364.47,0.0,-0.59273,0.00015,26.05639]
[1776434531430,37.58,77369.81,0.0,-0.5919,0.00015,26.07119]
[1776434532053,37.58,77369.81,0.0,-0.5919,0.00015,26.07119]
[1776434532633,37.58,77369.81,0.0,-0.5919,0.00015,26.07119]
[1776434532697,37.58,77369.81,0.0,-0.5919,0.00015,26.07119]
[1776434532689,37.58,77377.75,0.0,-0.59067,0.00015,26.09284]
[1776434533103,37.58,77377.75,0.0,-0.59067,0.00015,26.09284]
[1776434534108,37.58,77397.09,0.0,-0.58769,0.00015,26.14453]
[1776434536034,37.58,77397.38,0.0,-0.58765,0.00015,26.14529]
[1776434536432,37.58,77400.87,0.0,-0.58711,0.00015,26.15445]
[1776434538554,37.58,77406.4,0.0,-0.58626,0.00015,26.16885]
[1776434539774,37.58,77406.4,0.0,-0.58626,0.00015,26.16883]
[1776434540153,37.58,77401.17,0.0,-0.58706,0.00015,26.15519]
[1776434543173,37.58,77413.75,0.0,-0.58514,0.00015,26.18754]
[1776434545392,37.57,77417.41,0.0,-0.58459,0.00015,26.19668]
[1776434545442,37.56,77396.57,0.0,-0.58783,0.00015,26.14234]
[1776434546095,37.56,77396.57,0.0,-0.58783,0.00015,26.14234]
[1776434546215,37.56,77369.21,0.0,-0.59204,0.00015,26.06872]
[1776434546924,37.56,77369.21,0.0,-0.59204,0.00015,26.06872]
[1776434547203,37.56,77369.21,0.0,-0.59204,0.00015,26.06876]
[1776434548315,37.56,77369.21,0.0,-0.59204,0.00015,26.06876]
[1776434549625,37.57,77368.79,0.0,-0.5921,0.00015,26.06765]
[1776434549715,37.57,77364.85,0.0,-0.59271,0.00015,26.05685]
[1776434551574,37.57,77353.34,0.0,-0.59448,0.00015,26.02142]
[1776434553243,37.57,77344.63,0.0,-0.59582,0.00015,25.99698]
[1776434555613,37.57,77338.28,0.0,-0.59678,0.00015,25.97904]
[1776434556409,37.57,77338.28,0.0,-0.59678,0.00015,25.97904]
[1776434556507,37.57,77329.23,0.0,-0.59817,0.00015,25.953]
[1776434557271,37.57,77329.23,0.0,-0.59817,0.00015,25.95303]
[1776434558521,37.58,77333.62,0.0,-0.59749,0.00015,25.96578]
[1776434559267,37.58,77333.62,0.0,-0.59749,0.00015,25.96578]
[1776434559623,37.58,77333.62,0.0,-0.59749,0.00015,25.96578]
[1776434559688,37.58,77354.24,0.0,-0.59432,0.00015,26.02432]
[1776434560327,37.58,77354.24,0.0,-0.59431,0.00015,26.02445]
[1776434561655,37.58,77368.23,0.0,-0.59216,0.00015,26.06323]
[1776434562605,37.58,77368.23,0.0,-0.59216,0.00015,26.06323]
[1776434562621,37.58,77367.12,0.0,-0.59233,0.00015,26.06021]
[1776434564350,37.58,77354.8,0.0,-0.59423,0.00015,26.02603]
[1776434564969,37.58,77354.8,0.0,-0.59423,0.00015,26.02603]
[1776434565353,37.58,77329.81,0.0,-0.59806,0.00015,25.95495]
[1776434566361,37.58,77321.33,0.0,-0.59937,0.00015,25.93023]
[1776434567367,37.58,77320.46,0.0,-0.5995,0.00015,25.92765]
[1776434568635,37.58,77327.56,0.0,-0.59842,0.00015,25.9483]
[1776434571359,37.58,77325.79,0.0,-0.59869,0.00015,25.94307]
[1776434571456,37.57,77332.12,0.0,-0.59773,0.00015,25.96136]
[1776434572143,37.57,77332.12,0.0,-0.59773,0.00015,25.96136]
[1776434572699,37.57,77344.68,0.0,-0.5958,0.00015,25.99724]
[1776434572790,37.57,77344.68,0.0,-0.5958,0.00015,25.99724]
[1776434573415,37.58,77344.68,0.0,-0.59579,0.00015,25.99732]
[1776434574381,37.58,77344.68,0.0,-0.59579,0.00015,25.99732]
[1776434574618,37.58,77349.74,0.0,-0.59502,0.00015,26.01162]
[1776434575399,37.58,77349.74,0.0,-0.59502,0.00015,26.01162]
[1776434575629,37.58,77349.74,0.0,-0.59502,0.00015,26.01162]
[1776434575687,37.58,77338.15,0.0,-0.5968,0.00015,25.97872]
[1776434577468,37.58,77330.36,0.0,-0.59798,0.00015,25.95649]
[1776434577938,37.58,77330.36,0.0,-0.59798,0.00015,25.95649]
[1776434578476,37.58,77329.41,0.0,-0.59813,0.00015,25.95369]
[1776434578953,37.58,77329.41,0.0,-0.59813,0.00015,25.95369]
[1776434579565,37.58,77329.41,0.0,-0.59813,0.00015,25.95369]
[1776434579586,37.58,77329.41,0.0,-0.59813,0.00015,25.95369]
[1776434579745,37.58,77314.89,0.0,-0.60036,0.00015,25.91123]
[1776434581002,37.58,77315.0,0.0,-0.60034,0.00015,25.91155]
[1776434581499,37.58,77298.97,0.0,-0.6028,0.00015,25.86376]
[1776434582386,37.58,77298.97,0.0,-0.6028,0.00015,25.86376]
[1776434582513,37.58,77297.88,0.0,-0.60297,0.00015,25.86047]
[1776434584520,37.58,77284.8,0.0,-0.60497,0.00015,25.82075]
[1776434586542,37.58,77280.42,0.0,-0.60563,0.00015,25.80735]
[1776434587255,37.58,77280.42,0.0,-0.60563,0.00015,25.80735]
[1776434588552,37.58,77271.81,0.0,-0.60695,0.00015,25.78077]
[1776434590576,37.58,77264.05,0.0,-0.60813,0.00015,25.75657]
[1776434592848,37.58,77266.56,0.0,-0.60774,0.00015,25.7645]
[1776434593696,37.58,77266.56,0.0,-0.60774,0.00015,25.7645]
[1776434593714,37.58,77280.04,0.0,-0.60568,0.00015,25.80635]
[1776434594419,37.58,77280.04,0.0,-0.60568,0.00015,25.80635]
[1776434594611,37.58,77280.38,0.0,-0.60563,0.00015,25.80747]
[1776434595070,37.58,77280.38,0.0,-0.60563,0.00015,25.80747]
[1776434595415,37.58,77280.38,0.0,-0.60563,0.00015,25.80747]
[1776434595643,37.58,77280.38,0.0,-0.60563,0.00015,25.80747]
[1776434595687,37.58,77291.2,0.0,-0.60397,0.00015,25.84056]
[1776434596614,37.58,77291.2,0.0,-0.60397,0.00015,25.84057]
[1776434598629,37.58,77299.62,0.0,-0.60268,0.00015,25.86602]
[1776434601475,37.58,77300.93,0.0,-0.60248,0.00015,25.86994]
[1776434601665,37.58,77310.25,0.0,-0.60106,0.00015,25.89774]
[1776434602656,37.58,77310.25,0.0,-0.60106,0.00015,25.89774]
[1776434602753,37.58,77340.17,0.0,-0.59647,0.00015,25.9847]
[1776434604714,37.58,77354.52,0.0,-0.59427,0.00015,26.02531]
[1776434605186,37.58,77354.52,0.0,-0.59427,0.00015,26.02531]
[1776434605335,37.58,77354.52,0.0,-0.59427,0.00015,26.02531]
[1776434605704,37.58,77333.06,0.0,-0.59756,0.00015,25.96439]
[1776434606059,37.58,77333.06,0.0,-0.59756,0.00015,25.96439]
[1776434606594,37.58,77333.06,0.0,-0.59756,0.00015,25.96439]
[1776434606717,37.58,77304.68,0.0,-0.60191,0.00015,25.8812]
[1776434607728,37.58,77289.82,0.0,-0.60418,0.00015,25.83642]
[1776434609731,37.58,77284.22,0.0,-0.60504,0.00015,25.81935]
[1776434612088,37.58,77283.31,0.0,-0.60519,0.00015,25.81307]
[1776434612157,37.58,77283.31,0.0,-0.60519,0.00015,25.81307]
[1776434612269,37.58,77283.31,0.0,-0.60519,0.00015,25.81307]
[1776434612771,37.58,77300.15,0.0,-0.60261,0.00015,25.86418]
[1776434613784,37.58,77300.15,0.0,-0.60261,0.00015,25.86418]
[1776434613778,37.58,77329.51,0.0,-0.59812,0.00015,25.95069]
[1776434614785,37.58,77326.12,0.0,-0.59864,0.00015,25.94082]
[1776434616172,37.58,77328.48,0.0,-0.59828,0.00015,25.94761]
[1776434616803,37.58,77319.27,0.0,-0.5997,0.00015,25.92073]
[1776434617510,37.58,77319.27,0.0,-0.5997,0.00015,25.92073]
[1776434617582,37.58,77319.27,0.0,-0.5997,0.00015,25.92073]
[1776434617815,37.58,77295.14,0.0,-0.60339,0.00015,25.84887]
[1776434618821,37.58,77275.54,0.0,-0.60638,0.00015,25.78892]
[1776434619821,37.58,77270.46,0.0,-0.60716,0.00015,25.77318]
[1776434621205,37.58,77268.52,0.0,-0.60745,0.00015,25.76717]
[1776434622071,37.58,77272.23,0.0,-0.60688,0.00015,25.77876]
[1776434622848,37.58,77280.53,0.0,-0.60562,0.00015,25.80443]
[1776434623211,37.58,77280.53,0.0,-0.60562,0.00015,25.80443]
[1776434623357,37.58,77280.53,0.0,-0.60562,0.00015,25.80443]
[1776434623509,37.58,77280.53,0.0,-0.60562,0.00015,25.80443]
[1776434623866,37.58,77310.72,0.0,-0.601,0.00015,25.89565]
[1776434624856,37.58,77326.96,0.0,-0.59851,0.00015,25.94326]
[1776434625862,37.58,77329.56,0.0,-0.59812,0.00015,25.95075]
[1776434630895,37.57,77327.53,0.0,-0.59844,0.00015,25.94456]
[1776434632203,37.57,77321.98,0.0,-0.5993,0.00015,25.92829]
[1776434632961,37.57,77321.98,0.0,-0.5993,0.00015,25.92829]
[1776434633009,37.57,77320.78,0.0,-0.59949,0.00015,25.92473]
[1776434636944,37.57,77325.9,0.0,-0.59871,0.00015,25.93953]
[1776434639608,37.57,77320.47,0.0,-0.59955,0.00015,25.92354]
[1776434640355,37.57,77320.47,0.0,-0.59955,0.00015,25.92354]
[1776434640435,37.57,77359.79,0.0,-0.59351,0.00015,26.03579]
[1776434640977,37.56,77359.79,0.0,-0.59352,0.00015,26.03575]
[1776434642583,37.56,77359.79,0.0,-0.59352,0.00015,26.03575]
[1776434642698,37.56,77363.16,0.0,-0.593,0.00015,26.0451]
[1776434643498,37.56,77363.16,0.0,-0.593,0.00015,26.0451]
[1776434643849,37.56,77363.16,0.0,-0.593,0.00015,26.0451]
[1776434643883,37.57,77364.6,0.0,-0.59277,0.00015,26.04911]
[1776434645699,37.57,77364.6,0.0,-0.59277,0.00015,26.04915]
[1776434645798,37.57,77392.07,0.0,-0.58854,0.00015,26.12355]
[1776434646526,37.57,77392.07,0.0,-0.58854,0.00015,26.12355]
[1776434646561,37.57,77377.92,0.0,-0.59072,0.00015,26.08559]
[1776434646985,37.57,77377.92,0.0,-0.59072,0.00015,26.08559]
[1776434647027,37.57,77377.92,0.0,-0.59072,0.00015,26.0856]
[1776434648034,37.57,77341.0,0.0,-0.5964,0.00015,25.98299]
[1776434649409,37.57,77341.0,0.0,-0.5964,0.00015,25.98299]
[1776434649481,37.57,77344.74,0.0,-0.59582,0.00015,25.99366]
[1776434651052,37.57,77347.63,0.0,-0.59537,0.00015,26.00188]
[1776434655184,37.57,77358.23,0.0,-0.59374,0.00015,26.03168]
[1776434656906,37.57,77353.88,0.0,-0.59441,0.00015,26.01954]
[1776434659112,37.57,77365.47,0.0,-0.59262,0.00015,26.05182]
[1776434660128,37.57,77371.21,0.0,-0.59173,0.00015,26.06761]
[1776434662451,37.57,77361.48,0.0,-0.59323,0.00015,26.04088]
[1776434663836,37.57,77361.48,0.0,-0.59323,0.00015,26.04088]
[1776434663889,37.58,77373.37,0.0,-0.59139,0.00015,26.07364]
[1776434664493,37.58,77382.72,0.0,-0.58995,0.00015,26.09896]
[1776434665158,37.58,77382.72,0.0,-0.58995,0.00015,26.09898]
[1776434666459,37.58,77376.23,0.0,-0.59095,0.00015,26.08145]
[1776434668583,37.58,77387.77,0.0,-0.58917,0.00015,26.11256]
[1776434669904,37.58,77381.12,0.0,-0.5902,0.00015,26.09472]
[1776434671200,37.58,77373.82,0.0,-0.59133,0.00015,26.07145]
[1776434672810,37.58,77373.82,0.0,-0.59133,0.00015,26.07145]
[1776434672892,37.58,77378.2,0.0,-0.59066,0.00015,26.08337]
[1776434674229,37.58,77383.14,0.0,-0.58989,0.00015,26.09673]
[1776434675352,37.58,77383.14,0.0,-0.58989,0.00015,26.09673]
[1776434675905,37.58,77388.23,0.0,-0.58911,0.00015,26.11039]
[1776434678251,37.58,77382.66,0.0,-0.58996,0.00015,26.09547]
[1776434679536,37.58,77382.66,0.0,-0.58996,0.00015,26.09547]
[1776434685302,37.58,77378.89,0.0,-0.59054,0.00015,26.08539]
[1776434690338,37.58,77382.0,0.0,-0.59006,0.00015,26.09385]
[1776434692944,37.58,77373.8,0.0,-0.59132,0.00015,26.07169]
[1776434694368,37.59,77362.29,0.0,-0.59309,0.00015,26.04011]
[1776434695599,37.59,77362.29,0.0,-0.59309,0.00015,26.04011]
[1776434695700,37.59,77359.14,0.0,-0.59357,0.00015,26.03146]
[1776434696950,37.59,77359.14,0.0,-0.59357,0.00015,26.03146]
[1776434697389,37.59,77356.11,0.0,-0.59403,0.00015,26.02307]
[1776434698400,37.59,77346.28,0.0,-0.59554,0.00015,25.99536]
[1776434699844,37.59,77346.28,0.0,-0.59554,0.00015,25.99536]
[1776434699912,37.58,77337.15,0.0,-0.59695,0.00015,25.96923]
[1776434702734,37.58,77343.19,0.0,-0.59604,0.00015,25.98631]
[1776434704572,37.58,77325.49,0.0,-0.59876,0.00015,25.93535]
[1776434705565,37.58,77325.49,0.0,-0.59876,0.00015,25.93535]
[1776434705616,37.58,77311.78,0.0,-0.60086,0.00015,25.89505]
[1776434706467,37.58,77311.78,0.0,-0.60086,0.00015,25.89505]
[1776434706543,37.58,77293.61,0.0,-0.60365,0.00015,25.84057]
[1776434707617,37.58,77293.61,0.0,-0.60365,0.00015,25.84057]
[1776434707678,37.58,77287.82,0.0,-0.60453,0.00015,25.82295]
[1776434708478,37.58,77287.82,0.0,-0.60453,0.00015,25.82301]
[1776434709663,37.58,77287.82,0.0,-0.60453,0.00015,25.82301]
[1776434709723,37.58,77297.45,0.0,-0.60305,0.00015,25.85243]
[1776434712804,37.58,77306.3,0.0,-0.60169,0.00015,25.87891]
[1776434715846,37.58,77306.97,0.0,-0.60159,0.00015,25.88088]
[1776434715923,37.58,77314.69,0.0,-0.60041,0.00015,25.90371]
[1776434718563,37.58,77319.61,0.0,-0.59966,0.00015,25.91811]
[1776434722775,37.58,77322.3,0.0,-0.59926,0.00015,25.92586]
[1776434724612,37.57,77330.45,0.0,-0.59802,0.00015,25.94941]
[1776434729648,37.57,77318.07,0.0,-0.59994,0.00015,25.91299]
[1776434730655,37.57,77309.15,0.0,-0.6013,0.00015,25.88662]
[1776434731661,37.56,77299.61,0.0,-0.60278,0.00015,25.85452]
[1776434732943,37.56,77293.55,0.0,-0.60371,0.00015,25.8362]
[1776434733871,37.56,77293.55,0.0,-0.60371,0.00015,25.8362]
[1776434737704,37.56,77299.92,0.0,-0.60274,0.00015,25.85539]
[1776434738710,37.56,77305.96,0.0,-0.60181,0.00015,25.87346]
[1776434741738,37.56,77315.85,0.0,-0.6003,0.00015,25.90268]
[1776434743020,37.56,77322.18,0.0,-0.59934,0.00015,25.92122]
[1776434743765,37.56,77307.75,0.0,-0.60155,0.00015,25.87857]
[1776434744525,37.56,77307.75,0.0,-0.60155,0.00015,25.87857]
[1776434745759,37.56,77283.06,0.0,-0.60533,0.00015,25.80382]
[1776434746766,37.56,77274.48,0.0,-0.60664,0.00015,25.7775]
[1776434749787,37.56,77279.56,0.0,-0.60585,0.00015,25.79343]
[1776434752808,37.57,77274.07,0.0,-0.60668,0.00015,25.77654]
[1776434756262,37.57,77271.41,0.0,-0.60706,0.00015,25.7687]
[1776434756842,37.56,77269.7,0.0,-0.60736,0.00015,25.7627]
[1776434757849,37.56,77254.93,0.0,-0.60964,0.00015,25.71577]
[1776434758531,37.56,77254.93,0.0,-0.60964,0.00015,25.71577]
[1776434759864,37.54,77246.66,0.0,-0.61093,0.00015,25.68872]
[1776434760974,37.54,77235.96,0.0,-0.61257,0.00015,25.65398]
[1776434761902,37.54,77235.96,0.0,-0.61257,0.00015,25.65395]
[1776434763896,37.54,77229.3,0.0,-0.61358,0.00015,25.63228]
[1776434764648,37.54,77229.3,0.0,-0.61358,0.00015,25.63228]
[1776434764899,37.54,77231.76,0.0,-0.61321,0.00015,25.64033]
[1776434765944,37.54,77231.76,0.0,-0.61321,0.00015,25.64033]
[1776434765960,37.54,77231.76,0.0,-0.61321,0.00015,25.64033]
[1776434768014,37.54,77230.19,0.0,-0.61345,0.00015,25.63514]
[1776434768023,37.54,77237.05,0.0,-0.61241,0.00015,25.6574]
[1776434769118,37.54,77237.05,0.0,-0.61241,0.00015,25.6574]
[1776434769678,37.54,77237.05,0.0,-0.61241,0.00015,25.6574]
[1776434769808,37.54,77237.05,0.0,-0.61241,0.00015,25.6574]
[1776434769940,37.54,77247.13,0.0,-0.61088,0.00015,25.68985]
[1776434770266,37.54,77247.13,0.0,-0.61088,0.00015,25.68985]
[1776434770274,37.54,77247.13,0.0,-0.61088,0.00015,25.68985]
[1776434770561,37.54,77247.13,0.0,-0.61088,0.00015,25.68985]
[1776434770567,37.54,77247.13,0.0,-0.61088,0.00015,25.68985]
[1776434770958,37.54,77259.52,0.0,-0.609,0.00015,25.72922]
[1776434771959,37.53,77282.79,0.0,-0.60546,0.00015,25.80152]
[1776434772798,37.53,77282.79,0.0,-0.60546,0.00015,25.80152]
[1776434772959,37.53,77297.6,0.0,-0.60319,0.00015,25.8467]
[1776434773967,37.53,77297.85,0.0,-0.60315,0.00015,25.84745]
[1776434778660,37.53,77294.59,0.0,-0.60365,0.00015,25.83753]
[1776434780027,37.53,77276.26,0.0,-0.60646,0.00015,25.78132]
[1776434781017,37.53,77267.12,0.0,-0.60786,0.00015,25.75277]
[1776434782026,37.53,77271.86,0.0,-0.60713,0.00015,25.76762]
[1776434782811,37.53,77271.86,0.0,-0.60713,0.00015,25.76762]
[1776434784058,37.53,77261.45,0.0,-0.60873,0.00015,25.73486]
[1776434784770,37.53,77261.45,0.0,-0.60873,0.00015,25.73486]
[1776434785090,37.53,77257.38,0.0,-0.60935,0.00015,25.72194]
[1776434787077,37.52,77252.39,0.0,-0.61014,0.00015,25.70547]
[1776434789098,37.5,77240.38,0.0,-0.61203,0.00015,25.66587]
[1776434790617,37.49,77237.12,0.0,-0.61257,0.00015,25.65441]
[1776434790656,37.49,77237.12,0.0,-0.61257,0.00015,25.65441]
[1776434790957,37.49,77237.12,0.0,-0.61257,0.00015,25.65441]
[1776434791110,37.49,77250.74,0.0,-0.61051,0.00015,25.69485]
[1776434791395,37.49,77250.74,0.0,-0.61051,0.00015,25.69485]
[1776434792122,37.47,77240.19,0.0,-0.61217,0.00015,25.65975]
[1776434793154,37.47,77240.19,0.0,-0.61217,0.00015,25.65975]
[1776434793134,37.47,77229.17,0.0,-0.61386,0.00015,25.62359]
[1776434794130,37.47,77222.04,0.0,-0.61495,0.00015,25.60001]
[1776434794620,37.47,77222.04,0.0,-0.61495,0.00015,25.60001]
[1776434795142,37.47,77221.4,0.0,-0.61505,0.00015,25.59783]
[1776434798834,37.46,77221.64,0.0,-0.61505,0.00015,25.59798]
[1776434802071,37.45,77228.05,0.0,-0.61408,0.00015,25.61897]
[1776434802108,37.45,77228.05,0.0,-0.61408,0.00015,25.61897]
[1776434804201,37.44,77242.81,0.0,-0.61188,0.00015,25.66616]
[1776434805208,37.42,77249.35,0.0,-0.61094,0.00015,25.68631]
[1776434809235,37.42,77261.18,0.0,-0.60914,0.00015,25.72383]
[1776434811251,37.41,77265.83,0.0,-0.60843,0.00015,25.7385]
[1776434816286,37.41,77261.63,0.0,-0.60908,0.00015,25.72507]
[1776434818710,37.41,77259.05,0.0,-0.60948,0.00015,25.71684]
[1776434818796,37.41,77241.52,0.0,-0.61216,0.00015,25.66044]
[1776434819643,37.41,77233.79,0.0,-0.61335,0.00015,25.63512]
[1776434820415,37.41,77233.79,0.0,-0.61335,0.00015,25.63512]
[1776434820572,37.41,77226.44,0.0,-0.61447,0.00015,25.61085]
[1776434822702,37.41,77222.84,0.0,-0.61503,0.00015,25.59885]
[1776434822772,37.41,77211.88,0.0,-0.6167,0.00015,25.56219]
[1776434824020,37.41,77211.88,0.0,-0.6167,0.00015,25.56219]
[1776434825176,37.4,77218.95,0.0,-0.61565,0.00015,25.5853]
[1776434825386,37.4,77230.01,0.0,-0.61396,0.00015,25.62196]
[1776434826359,37.39,77230.01,0.0,-0.61398,0.00015,25.62156]
[1776434827365,37.38,77240.9,0.0,-0.61235,0.00015,25.65666]
[1776434828657,37.38,77240.9,0.0,-0.61235,0.00015,25.65666]
[1776434828759,37.37,77245.01,0.0,-0.61176,0.00015,25.66924]
[1776434830823,37.37,77245.01,0.0,-0.61177,0.00015,25.66916]
[1776434830888,37.37,77262.49,0.0,-0.60909,0.00015,25.72529]
[1776434832400,37.37,77259.73,0.0,-0.60951,0.00015,25.71647]
[1776434834027,37.37,77253.06,0.0,-0.61053,0.00015,25.6951]
[1776434834749,37.37,77245.6,0.0,-0.61168,0.00015,25.67101]
[1776434836430,37.37,77230.18,0.0,-0.61405,0.00015,25.62039]
[1776434837443,37.36,77227.05,0.0,-0.61453,0.00015,25.60999]
[1776434838922,37.36,77227.05,0.0,-0.61453,0.00015,25.60999]
[1776434840455,37.36,77213.67,0.0,-0.61658,0.00015,25.56519]
[1776434841869,37.36,77211.4,0.0,-0.61693,0.00015,25.55752]
[1776434845350,37.36,77214.36,0.0,-0.6165,0.00015,25.56705]
[1776434845492,37.35,77220.87,0.0,-0.6155,0.00015,25.58881]
[1776434849526,37.35,77221.71,0.0,-0.61538,0.00015,25.59144]
[1776434854557,37.35,77222.05,0.0,-0.61536,0.00015,25.5888]
[1776434855566,37.35,77215.37,0.0,-0.61638,0.00015,25.56641]
[1776434857577,37.35,77219.98,0.0,-0.61568,0.00015,25.58178]
[1776434858584,37.35,77224.5,0.0,-0.61499,0.00015,25.59681]
[1776434861449,37.35,77225.57,0.0,-0.61483,0.00015,25.60027]
[1776434861608,37.34,77225.73,0.0,-0.61481,0.00015,25.60075]
[1776434863351,37.34,77225.73,0.0,-0.61481,0.00015,25.60075]
[1776434862614,37.34,77242.52,0.0,-0.61227,0.00015,25.65552]
[1776434863406,37.34,77242.52,0.0,-0.61227,0.00015,25.65552]
[1776434863686,37.34,77242.52,0.0,-0.61227,0.00015,25.65552]
[1776434863886,37.34,77242.52,0.0,-0.61227,0.00015,25.65552]
[1776434863909,37.34,77256.07,0.0,-0.61019,0.00015,25.69926]
[1776434864343,37.34,77256.07,0.0,-0.61019,0.00015,25.69926]
[1776434864925,37.34,77256.07,0.0,-0.61019,0.00015,25.69926]
[1776434865129,37.34,77256.07,0.0,-0.61019,0.00015,25.69926]
[1776434865222,37.33,77255.19,0.0,-0.61033,0.00015,25.69634]
[1776434865402,37.33,77255.19,0.0,-0.61033,0.00015,25.69634]
[1776434865434,37.33,77255.19,0.0,-0.61033,0.00015,25.69634]
[1776434866766,37.33,77255.19,0.0,-0.61034,0.00015,25.69624]
[1776434866965,37.33,77241.33,0.0,-0.61247,0.00015,25.65127]
[1776434868347,37.33,77241.33,0.0,-0.61247,0.00015,25.65119]
[1776434868656,37.33,77249.48,0.0,-0.61123,0.00015,25.6776]
[1776434869664,37.33,77255.33,0.0,-0.61033,0.00015,25.69637]
[1776434871682,37.32,77257.7,0.0,-0.60998,0.00015,25.70378]
[1776434876190,37.32,77256.85,0.0,-0.61013,0.00015,25.70077]
[1776434876691,37.32,77258.98,0.0,-0.60981,0.00015,25.7074]
[1776434876896,37.32,77262.98,0.0,-0.6092,0.00015,25.72017]
[1776434877375,37.32,77262.98,0.0,-0.6092,0.00015,25.72017]
[1776434877726,37.32,77262.98,0.0,-0.6092,0.00015,25.72016]
[1776434878733,37.32,77278.35,0.0,-0.60683,0.00015,25.76874]
[1776434880098,37.32,77278.35,0.0,-0.60683,0.00015,25.76874]
[1776434880110,37.32,77277.7,0.0,-0.60693,0.00015,25.76666]
[1776434880548,37.32,77277.7,0.0,-0.60693,0.00015,25.76666]
[1776434880925,37.32,77271.55,0.0,-0.60788,0.00015,25.7473]
[1776434883680,37.32,77274.48,0.0,-0.60743,0.00015,25.75652]
[1776434884069,37.32,77307.76,0.0,-0.6023,0.00015,25.85901]
[1776434885105,37.32,77307.76,0.0,-0.6023,0.00015,25.85901]
[1776434885155,37.32,77310.5,0.0,-0.60188,0.00015,25.86728]
[1776434885785,37.32,77310.38,0.0,-0.6019,0.00015,25.8669]
[1776434887953,37.32,77317.72,0.0,-0.60077,0.00015,25.88881]
[1776434889814,37.31,77315.66,0.0,-0.60109,0.00015,25.88261]
[1776434890825,37.31,77304.95,0.0,-0.60275,0.00015,25.85038]
[1776434891830,37.31,77299.31,0.0,-0.60362,0.00015,25.83324]
[1776434894141,37.31,77317.21,0.0,-0.60086,0.00015,25.88717]
[1776434894710,37.31,77317.21,0.0,-0.60086,0.00015,25.88717]
[1776434894866,37.31,77317.21,0.0,-0.60086,0.00015,25.88713]
[1776434895860,37.31,77345.48,0.0,-0.59649,0.00015,25.96982]
[1776434896879,37.31,77345.24,0.0,-0.59653,0.00015,25.96906]
[1776434901591,37.31,77347.81,0.0,-0.59615,0.00015,25.97623]
[1776434901971,37.31,77330.06,0.0,-0.5989,0.00015,25.92474]
[1776434902908,37.3,77330.06,0.0,-0.5989,0.00015,25.92468]
[1776434904210,37.3,77331.59,0.0,-0.59866,0.00015,25.92912]
[1776434906633,37.3,77330.92,0.0,-0.59877,0.00015,25.92707]
[1776434906687,37.3,77330.92,0.0,-0.59877,0.00015,25.92707]
[1776434906874,37.3,77330.92,0.0,-0.59877,0.00015,25.92707]
[1776434906975,37.3,77344.73,0.0,-0.59664,0.00015,25.9671]
[1776434908955,37.3,77356.64,0.0,-0.5948,0.00015,26.00104]
[1776434909959,37.3,77356.84,0.0,-0.59477,0.00015,26.0016]
[1776434910968,37.3,77351.59,0.0,-0.59558,0.00015,25.9867]
[1776434912154,37.3,77351.59,0.0,-0.59558,0.00015,25.9867]
[1776434912201,37.3,77336.29,0.0,-0.59796,0.00015,25.93915]
[1776434913459,37.3,77336.29,0.0,-0.59797,0.00015,25.93909]
[1776434914280,37.3,77330.16,0.0,-0.59892,0.00015,25.92114]
[1776434915715,37.3,77330.16,0.0,-0.59892,0.00015,25.92111]
[1776434916002,37.3,77329.91,0.0,-0.59896,0.00015,25.92034]
[1776434916556,37.3,77329.91,0.0,-0.59896,0.00015,25.92034]
[1776434917012,37.3,77336.57,0.0,-0.59793,0.00015,25.93976]
[1776434918017,37.29,77347.94,0.0,-0.59617,0.00015,25.97253]
[1776434918467,37.29,77347.94,0.0,-0.59617,0.00015,25.97253]
[1776434919023,37.29,77349.61,0.0,-0.59592,0.00015,25.97725]
[1776434921398,37.29,77349.07,0.0,-0.59601,0.00015,25.97559]
[1776434921499,37.29,77348.65,0.0,-0.59608,0.00015,25.97433]
[1776434924350,37.29,77356.68,0.0,-0.59484,0.00015,25.99708]
[1776434926072,37.29,77356.75,0.0,-0.59482,0.00015,25.99736]
[1776434928747,37.29,77359.34,0.0,-0.59441,0.00016,26.00481]
[1776434930100,37.3,77349.68,0.0,-0.5959,0.00015,25.97753]
[1776434930810,37.3,77349.68,0.0,-0.5959,0.00015,25.97753]
[1776434932415,37.3,77346.45,0.0,-0.5964,0.00015,25.96831]
[1776434933121,37.3,77344.85,0.0,-0.59665,0.00015,25.96374]
[1776434934302,37.3,77344.85,0.0,-0.59665,0.00015,25.96374]
[1776434934361,37.3,77330.73,0.0,-0.59884,0.00015,25.92269]
[1776434935149,37.29,77330.73,0.0,-0.59884,0.00015,25.92265]
[1776434936151,37.29,77320.51,0.0,-0.60042,0.00015,25.89247]
[1776434937160,37.29,77327.85,0.0,-0.59929,0.00015,25.91415]
[1776434937704,37.29,77327.85,0.0,-0.59929,0.00015,25.91415]
[1776434938166,37.29,77332.3,0.0,-0.5986,0.00015,25.92718]
[1776434939175,37.29,77325.82,0.0,-0.5996,0.00015,25.90811]
[1776434941187,37.29,77324.88,0.0,-0.59975,0.00015,25.9053]
[1776434946221,37.29,77320.07,0.0,-0.6005,0.00015,25.89096]
[1776434949248,37.29,77310.98,0.0,-0.6019,0.00015,25.86376]
[1776434952267,37.29,77315.99,0.0,-0.60113,0.00015,25.87878]
[1776434953317,37.29,77306.32,0.0,-0.60262,0.00015,25.8497]
[1776434955294,37.29,77291.96,0.0,-0.60484,0.00015,25.80587]
[1776434956298,37.29,77291.81,0.0,-0.60486,0.00015,25.80544]
[1776434957770,37.29,77292.48,0.0,-0.60475,0.00015,25.80753]
[1776434963347,37.29,77287.69,0.0,-0.60548,0.00015,25.79294]
[1776434963957,37.29,77287.69,0.0,-0.60548,0.00015,25.79294]
[1776434963965,37.29,77287.69,0.0,-0.60548,0.00015,25.79294]
[1776434966368,37.29,77279.94,0.0,-0.60667,0.00015,25.76886]
[1776434967375,37.29,77267.95,0.0,-0.60852,0.00015,25.73108]
[1776434968383,37.29,77267.0,0.0,-0.60867,0.00015,25.72805]
[1776434972958,37.29,77262.88,0.0,-0.60932,0.00015,25.71134]
[1776434973164,37.29,77262.88,0.0,-0.60932,0.00015,25.71134]
[1776434973418,37.29,77262.54,0.0,-0.60937,0.00015,25.71024]
[1776434975431,37.29,77255.48,0.0,-0.61046,0.00015,25.6876]
[1776434976438,37.29,77262.58,0.0,-0.60937,0.00015,25.71035]
[1776434977445,37.29,77270.94,0.0,-0.60808,0.00015,25.73688]
[1776434978453,37.29,77271.99,0.0,-0.60792,0.00015,25.74017]
[1776434978933,37.29,77271.99,0.0,-0.60792,0.00015,25.74017]
[1776434979459,37.29,77264.39,0.0,-0.60909,0.00015,25.71604]
[1776434980466,37.29,77258.97,0.0,-0.60993,0.00015,25.69871]
[1776434981356,37.29,77258.97,0.0,-0.60993,0.00015,25.69871]
[1776434981451,37.29,77251.7,0.0,-0.61104,0.00015,25.6753]
[1776434983487,37.29,77248.53,0.0,-0.61153,0.00015,25.66505]
[1776434986624,37.29,77248.61,0.0,-0.61152,0.00015,25.66532]
[1776434986925,37.29,77248.61,0.0,-0.61152,0.00015,25.66532]
[1776434987025,37.29,77228.43,0.0,-0.61461,0.00015,25.59902]
[1776434987961,37.29,77228.43,0.0,-0.61461,0.00015,25.59902]
[1776434988049,37.28,77202.66,0.0,-0.61858,0.00015,25.51171]
[1776434988852,37.28,77202.66,0.0,-0.61858,0.00015,25.51171]
[1776434989317,37.28,77197.06,0.0,-0.61944,0.00015,25.49249]
[1776434990542,37.28,77189.61,0.0,-0.62058,0.00015,25.46678]
[1776434991554,37.29,77190.73,0.0,-0.62039,0.00015,25.47099]
[1776434993349,37.29,77190.73,0.0,-0.62039,0.00015,25.47099]
[1776434996310,37.29,77189.48,0.0,-0.62055,0.00015,25.46721]
[1776434996377,37.3,77188.44,0.0,-0.6207,0.00015,25.46385]
[1776435000612,37.31,77184.36,0.0,-0.62126,0.00015,25.45097]
[1776435004231,37.29,77171.83,0.0,-0.62325,0.00015,25.40537]
[1776435004677,37.29,77171.83,0.0,-0.62325,0.00015,25.40537]
[1776435004922,37.28,77173.85,0.0,-0.62299,0.00015,25.41153]
[1776435008064,37.28,77176.9,0.0,-0.62253,0.00015,25.42225]
[1776435008113,37.27,77166.62,0.0,-0.62413,0.00015,25.38509]
[1776435008634,37.27,77166.62,0.0,-0.62413,0.00015,25.38509]
[1776435009675,37.26,77168.12,0.0,-0.62392,0.00015,25.39]
[1776435012701,37.25,77164.09,0.0,-0.62456,0.00015,25.37527]
[1776435014991,37.25,77169.61,0.0,-0.62373,0.00015,25.39461]
[1776435016778,37.25,77169.61,0.0,-0.62373,0.00015,25.39461]
[1776435016817,37.25,77160.16,0.0,-0.62518,0.00015,25.36069]
[1776435017857,37.25,77160.16,0.0,-0.62518,0.00015,25.36069]
[1776435019747,37.24,77168.58,0.0,-0.62392,0.00015,25.39029]
[1776435020756,37.24,77158.74,0.0,-0.62542,0.00015,25.35507]
[1776435021842,37.24,77158.74,0.0,-0.62542,0.00015,25.35507]
[1776435021904,37.24,77151.56,0.0,-0.62651,0.00015,25.32925]
[1776435022770,37.24,77151.56,0.0,-0.62653,0.00015,25.32899]
[1776435024053,37.24,77151.56,0.0,-0.62653,0.00015,25.32899]
[1776435024505,37.24,77151.56,0.0,-0.62653,0.00015,25.32899]
[1776435025321,37.24,77155.2,0.0,-0.62598,0.00015,25.342]
[1776435025423,37.22,77166.8,0.0,-0.62425,0.00015,25.38256]
[1776435025789,37.22,77166.8,0.0,-0.62426,0.00015,25.38245]
[1776435026795,37.22,77167.84,0.0,-0.62411,0.00015,25.38602]
[1776435030823,37.21,77159.69,0.0,-0.62537,0.00015,25.35639]
[1776435034700,37.21,77162.34,0.0,-0.62501,0.00015,25.36192]
[1776435035359,37.21,77162.34,0.0,-0.62501,0.00015,25.36192]
[1776435035435,37.2,77155.13,0.0,-0.62612,0.00015,25.33578]
[1776435035857,37.2,77149.98,0.0,-0.6269,0.00015,25.31718]
[1776435037874,37.2,77150.68,0.0,-0.6268,0.00015,25.31948]
[1776435039890,37.2,77156.32,0.0,-0.62595,0.00015,25.33963]
[1776435041900,37.2,77159.18,0.0,-0.62553,0.00015,25.34967]
[1776435046938,37.19,77156.14,0.0,-0.62602,0.00015,25.33813]
[1776435051970,37.18,77164.58,0.0,-0.62477,0.00015,25.36763]
[1776435055271,37.17,77168.63,0.0,-0.62417,0.00015,25.38178]
[1776435061036,37.16,77168.56,0.0,-0.62422,0.00015,25.38058]
[1776435063050,37.16,77157.58,0.0,-0.62591,0.00015,25.34093]
[1776435064079,37.16,77154.35,0.0,-0.62641,0.00015,25.32914]
[1776435065350,37.15,77159.87,0.0,-0.62558,0.00015,25.34877]
[1776435069097,37.15,77154.94,0.0,-0.62636,0.00015,25.33044]
[1776435070106,37.15,77161.33,0.0,-0.62539,0.00015,25.35346]
[1776435071133,37.15,77161.33,0.0,-0.62539,0.00015,25.35346]
[1776435071342,37.14,77165.58,0.0,-0.62474,0.00015,25.36854]
[1776435074137,37.12,77170.19,0.0,-0.62413,0.00015,25.38305]
[1776435076416,37.1,77172.44,0.0,-0.62386,0.00015,25.38946]
[1776435076518,37.09,77173.05,0.0,-0.62378,0.00015,25.39147]
[1776435077510,37.09,77173.05,0.0,-0.62378,0.00015,25.39147]
[1776435077577,37.09,77183.26,0.0,-0.62222,0.00015,25.42744]
[1776435078162,37.07,77183.42,0.0,-0.62228,0.00015,25.42621]
[1776435079168,37.07,77202.06,0.0,-0.61943,0.00015,25.49114]
[1776435080173,37.06,77195.16,0.0,-0.6205,0.00015,25.46703]
[1776435081180,37.06,77185.56,0.0,-0.62197,0.00015,25.43345]
[1776435082188,37.06,77186.26,0.0,-0.62187,0.00015,25.43574]
[1776435083927,37.06,77186.74,0.0,-0.62181,0.00015,25.43725]
[1776435084308,37.06,77186.74,0.0,-0.62181,0.00015,25.43725]
[1776435084447,37.06,77186.74,0.0,-0.62181,0.00015,25.43725]
[1776435084549,37.05,77169.27,0.0,-0.6245,0.00015,25.37498]
[1776435085497,37.04,77159.0,0.0,-0.62613,0.00015,25.33666]
[1776435086215,37.03,77159.0,0.0,-0.62614,0.00015,25.33654]
[1776435089575,37.03,77158.41,0.0,-0.62624,0.00015,25.33429]
[1776435090250,37.0,77160.07,0.0,-0.6261,0.00015,25.33782]
[1776435091261,37.0,77172.31,0.0,-0.62424,0.00015,25.37829]
[1776435091853,37.0,77172.31,0.0,-0.62424,0.00015,25.37829]
[1776435092258,36.98,77171.75,0.0,-0.62439,0.00015,25.37489]
[1776435093264,36.98,77160.32,0.0,-0.62615,0.00015,25.33357]
[1776435094271,36.97,77153.44,0.0,-0.62725,0.00015,25.30741]
[1776435095576,36.97,77149.01,0.0,-0.62794,0.00015,25.29111]
[1776435096234,36.97,77149.01,0.0,-0.62794,0.00015,25.29111]
[1776435096336,36.95,77152.82,0.0,-0.6274,0.00015,25.30411]
[1776435099875,36.93,77151.8,0.0,-0.62764,0.00015,25.29853]
[1776435100515,36.93,77151.8,0.0,-0.62764,0.00015,25.29853]
[1776435100505,36.92,77151.39,0.0,-0.62774,0.00015,25.29615]
[1776435101323,36.92,77143.0,0.0,-0.62903,0.00015,25.26526]
[1776435102329,36.91,77130.25,0.0,-0.63102,0.00015,25.21682]
[1776435107366,36.91,77133.91,0.0,-0.63047,0.00015,25.23033]
[1776435109380,36.9,77139.65,0.0,-0.6296,0.00015,25.25161]
[1776435110388,36.9,77145.48,0.0,-0.62871,0.00015,25.27313]
[1776435111393,36.9,77150.33,0.0,-0.62797,0.00015,25.29092]
[1776435112401,36.89,77154.43,0.0,-0.62737,0.00015,25.30517]
[1776435114401,36.89,77152.99,0.0,-0.6276,0.00015,25.29982]
[1776435114424,36.89,77146.85,0.0,-0.62854,0.00015,25.27718]
[1776435115421,36.89,77140.2,0.0,-0.62958,0.00015,25.25213]
[1776435115908,36.89,77140.2,0.0,-0.62958,0.00015,25.25213]
[1776435116428,36.88,77137.12,0.0,-0.63007,0.00015,25.24029]
[1776435117436,36.88,77129.2,0.0,-0.63128,0.00015,25.21065]
[1776435119451,36.88,77135.2,0.0,-0.63037,0.00015,25.23307]
[1776435119710,36.88,77135.2,0.0,-0.63037,0.00015,25.23307]
[1776435120457,36.88,77137.33,0.0,-0.63006,0.00015,25.24067]
[1776435120744,36.88,77137.33,0.0,-0.63006,0.00015,25.24067]
[1776435121463,36.86,77133.72,0.0,-0.63066,0.00015,25.22604]
[1776435122470,36.86,77126.86,0.0,-0.63171,0.00015,25.20018]
[1776435124485,36.86,77121.9,0.0,-0.63248,0.00015,25.18127]
[1776435125491,36.86,77115.18,0.0,-0.63351,0.00015,25.15568]
[1776435126359,36.86,77115.18,0.0,-0.63351,0.00015,25.15568]
[1776435126362,36.86,77115.18,0.0,-0.63351,0.00015,25.15568]
[1776435126594,36.86,77112.38,0.0,-0.63394,0.00015,25.14492]
[1776435128262,36.86,77112.38,0.0,-0.63395,0.00015,25.14481]
[1776435128396,36.86,77112.38,0.0,-0.63395,0.00015,25.14481]
[1776435128512,36.86,77116.05,0.0,-0.63339,0.00015,25.15873]
[1776435130533,36.84,77127.17,0.0,-0.63176,0.00015,25.19916]
[1776435131286,36.84,77127.17,0.0,-0.63176,0.00015,25.19916]
[1776435131291,36.84,77127.17,0.0,-0.63176,0.00015,25.19916]
[1776435131496,36.84,77127.17,0.0,-0.63176,0.00015,25.19916]
[1776435131597,36.83,77131.79,0.0,-0.63107,0.00015,25.21625]
[1776435136970,36.76,77128.92,0.0,-0.63178,0.00015,25.19945]
[1776435137576,36.74,77127.8,0.0,-0.63201,0.00015,25.19384]
[1776435139590,36.73,77122.16,0.0,-0.63294,0.00015,25.17094]
[1776435140196,36.73,77122.16,0.0,-0.63294,0.00015,25.17094]
[1776435140244,36.73,77122.16,0.0,-0.63294,0.00015,25.17094]
[1776435140597,36.73,77110.82,0.0,-0.63468,0.00015,25.12741]
[1776435141604,36.73,77100.2,0.0,-0.63631,0.00015,25.08632]
[1776435142612,36.72,77090.99,0.0,-0.63773,0.00015,25.04995]
[1776435143619,36.72,77082.31,0.0,-0.63907,0.00015,25.01559]
[1776435144530,36.72,77082.31,0.0,-0.63907,0.00015,25.01559]
[1776435144551,36.72,77082.31,0.0,-0.63907,0.00015,25.01559]
[1776435144627,36.7,77080.38,0.0,-0.63943,0.00015,25.00638]
[1776435145634,36.69,77076.05,0.0,-0.64015,0.00015,24.98776]
[1776435147639,36.68,77073.02,0.0,-0.64066,0.00015,24.97438]
[1776435147655,36.66,77071.63,0.0,-0.64093,0.00015,24.96762]
[1776435148028,36.66,77071.63,0.0,-0.64093,0.00015,24.96762]
[1776435148658,36.66,77062.45,0.0,-0.64233,0.00015,24.93072]
[1776435149665,36.64,77061.87,0.0,-0.64249,0.00015,24.92654]
[1776435154490,36.62,77060.99,0.0,-0.64274,0.00015,24.91697]
[1776435154509,36.61,77062.2,0.0,-0.64262,0.00015,24.92038]
[1776435155012,36.61,77062.2,0.0,-0.64262,0.00015,24.92038]
[1776435155018,36.61,77062.2,0.0,-0.64262,0.00015,24.92038]
[1776435155149,36.61,77062.2,0.0,-0.64262,0.00015,24.92038]
[1776435155310,36.61,77062.2,0.0,-0.64262,0.00015,24.92038]
[1776435155368,36.61,77069.18,0.0,-0.64155,0.00015,24.94855]
[1776435156643,36.61,77069.18,0.0,-0.64155,0.00015,24.94855]
[1776435156009,36.6,77082.22,0.0,-0.63959,0.00015,24.99984]
[1776435156877,36.6,77082.22,0.0,-0.63959,0.00015,24.99984]
[1776435157603,36.6,77082.22,0.0,-0.63959,0.00015,24.99984]
[1776435157613,36.59,77090.28,0.0,-0.63837,0.00015,25.03154]
[1776435158731,36.59,77105.39,0.0,-0.63606,0.00015,25.09066]
[1776435160749,36.59,77098.07,0.0,-0.6372,0.00015,25.0617]
[1776435161759,36.59,77098.08,0.0,-0.6372,0.00015,25.06159]
[1776435162820,36.59,77098.08,0.0,-0.6372,0.00015,25.06159]
[1776435162922,36.59,77098.08,0.0,-0.6372,0.00015,25.06159]
[1776435163471,36.59,77098.08,0.0,-0.6372,0.00015,25.06159]
[1776435163507,36.58,77096.51,0.0,-0.63745,0.00015,25.05512]
[1776435164668,36.58,77096.51,0.0,-0.63745,0.00015,25.05512]
[1776435164864,36.58,77096.51,0.0,-0.63745,0.00015,25.05512]
[1776435164959,36.58,77077.33,0.0,-0.6404,0.00015,24.97894]
[1776435166080,36.58,77076.0,0.0,-0.64061,0.00015,24.97351]
[1776435171827,36.55,77067.9,0.0,-0.64195,0.00015,24.93834]
[1776435172845,36.55,77069.83,0.0,-0.64168,0.00015,24.94565]
[1776435177874,36.52,77075.11,0.0,-0.64097,0.00015,24.96459]
[1776435181228,36.52,77076.16,0.0,-0.64081,0.00015,24.96869]
[1776435181326,36.52,77076.93,0.0,-0.64069,0.00015,24.97173]
[1776435182772,36.52,77076.93,0.0,-0.6407,0.00015,24.97167]
[1776435182948,36.52,77076.93,0.0,-0.6407,0.00015,24.97167]
[1776435183024,36.52,77080.79,0.0,-0.64011,0.00015,24.98707]
[1776435188953,36.52,77076.32,0.0,-0.64081,0.00015,24.96878]
[1776435192981,36.5,77071.4,0.0,-0.64165,0.00015,24.94683]
[1776435194809,36.48,77068.55,0.0,-0.64217,0.00015,24.93339]
[1776435195176,36.46,77060.93,0.0,-0.64341,0.00015,24.90056]
[1776435196300,36.46,77043.18,0.0,-0.64613,0.00015,24.82734]
[1776435198246,36.46,77043.18,0.0,-0.64613,0.00015,24.82732]
[1776435198279,36.44,77052.99,0.0,-0.64468,0.00015,24.86662]
[1776435200560,36.43,77053.16,0.0,-0.64471,0.00015,24.86603]
[1776435200587,36.43,77072.5,0.0,-0.64174,0.00015,24.94511]
[1776435201436,36.43,77072.5,0.0,-0.64174,0.00015,24.94511]
[1776435201546,36.43,77072.5,0.0,-0.64174,0.00015,24.94511]
[1776435201563,36.43,77091.25,0.0,-0.63886,0.00015,25.02027]
[1776435201882,36.43,77091.25,0.0,-0.63886,0.00015,25.02027]
[1776435202231,36.43,77109.1,0.0,-0.63611,0.00015,25.09062]
[1776435204065,36.43,77109.14,0.0,-0.63611,0.00015,25.09064]
[1776435209560,36.42,77105.95,0.0,-0.63663,0.00015,25.07762]
[1776435211206,36.42,77109.01,0.0,-0.63616,0.00015,25.08938]
[1776435211217,36.42,77101.44,0.0,-0.63736,0.00015,25.05578]
[1776435214134,36.42,77106.05,0.0,-0.63666,0.00015,25.07358]
[1776435215348,36.42,77106.05,0.0,-0.63666,0.00015,25.07358]
[1776435215387,36.41,77110.29,0.0,-0.63601,0.00015,25.09008]
[1776435219297,36.41,77100.17,0.0,-0.6376,0.00015,25.04981]
[1776435221466,36.41,77095.18,0.0,-0.63837,0.00015,25.02987]
[1776435224204,36.4,77099.14,0.0,-0.63777,0.00015,25.0453]
[1776435228846,36.4,77098.94,0.0,-0.63782,0.00015,25.04417]
[1776435229137,36.4,77098.94,0.0,-0.63782,0.00015,25.04417]
[1776435229241,36.4,77098.57,0.0,-0.63788,0.00015,25.04271]
[1776435230248,36.4,77112.04,0.0,-0.63581,0.00015,25.09551]
[1776435232263,36.37,77125.14,0.0,-0.6339,0.00015,25.14368]
[1776435233270,36.37,77120.65,0.0,-0.6346,0.00015,25.12616]
[1776435236568,36.36,77118.81,0.0,-0.6349,0.00015,25.11877]
[1776435236596,36.36,77118.81,0.0,-0.6349,0.00015,25.11877]
[1776435236599,36.36,77102.76,0.0,-0.63738,0.00015,25.05572]
[1776435236894,36.36,77102.76,0.0,-0.63738,0.00015,25.05572]
[1776435236909,36.36,77102.76,0.0,-0.63738,0.00015,25.05572]
[1776435237303,36.36,77101.9,0.0,-0.63752,0.00015,25.05218]
[1776435238312,36.36,77083.26,0.0,-0.6404,0.00015,24.97775]
[1776435239317,36.36,77076.39,0.0,-0.64146,0.00015,24.94996]
[1776435242338,36.36,77082.3,0.0,-0.64056,0.00015,24.97365]
[1776435243344,36.36,77088.14,0.0,-0.63966,0.00015,24.997]
[1776435243971,36.36,77088.14,0.0,-0.63966,0.00015,24.997]
[1776435243990,36.36,77088.14,0.0,-0.63966,0.00015,24.997]
[1776435244147,36.36,77088.14,0.0,-0.63966,0.00015,24.997]
[1776435244383,36.36,77095.33,0.0,-0.63855,0.00015,25.0257]
[1776435245360,36.35,77103.76,0.0,-0.63728,0.00015,25.05846]
[1776435246071,36.35,77103.76,0.0,-0.63728,0.00015,25.05846]
[1776435246671,36.35,77106.56,0.0,-0.63685,0.00015,25.06942]
[1776435247070,36.35,77106.56,0.0,-0.63685,0.00015,25.06942]
[1776435247080,36.35,77106.56,0.0,-0.63685,0.00015,25.06942]
[1776435247374,36.35,77106.56,0.0,-0.63686,0.00015,25.06925]
[1776435249390,36.35,77112.06,0.0,-0.63601,0.00015,25.09076]
[1776435250398,36.34,77116.85,0.0,-0.63527,0.00015,25.10939]
[1776435254426,36.34,77123.27,0.0,-0.6343,0.00015,25.13392]
[1776435256243,36.34,77124.64,0.0,-0.63409,0.00015,25.13911]
[1776435256741,36.33,77128.86,0.0,-0.63345,0.00016,25.15516]
[1776435258258,36.33,77128.86,0.0,-0.63345,0.00016,25.15516]
[1776435258459,36.33,77132.22,0.0,-0.63293,0.00016,25.16797]
[1776435259461,36.33,77141.09,0.0,-0.63156,0.00016,25.2018]
[1776435260468,36.33,77140.35,0.0,-0.63169,0.00016,25.19881]
[1776435264497,36.33,77134.79,0.0,-0.63256,0.00016,25.17739]
[1776435265963,36.33,77133.98,0.0,-0.63269,0.00016,25.17412]
[1776435266473,36.33,77133.98,0.0,-0.63269,0.00016,25.17412]
[1776435266549,36.32,77135.1,0.0,-0.63252,0.00016,25.17825]
[1776435266994,36.32,77135.1,0.0,-0.63252,0.00016,25.17825]
[1776435267376,36.32,77135.1,0.0,-0.63252,0.00016,25.17825]
[1776435267520,36.32,77096.07,0.0,-0.63858,0.00015,25.02537]
[1776435268526,36.32,77086.65,0.0,-0.64003,0.00015,24.98769]
[1776435269533,36.32,77090.36,0.0,-0.63946,0.00015,25.00252]
[1776435270654,36.32,77090.36,0.0,-0.63946,0.00015,25.00252]
[1776435270733,36.32,77090.36,0.0,-0.63946,0.00015,25.00252]
[1776435270753,36.32,77095.09,0.0,-0.63873,0.00015,25.02135]
[1776435274569,36.32,77099.32,0.0,-0.63811,0.00015,25.0343]
[1776435277510,36.32,77099.2,0.0,-0.63813,0.00015,25.03368]
[1776435277611,36.31,77087.83,0.0,-0.63989,0.00015,24.9882]
[1776435279607,36.31,77087.66,0.0,-0.63993,0.00015,24.98719]
[1776435281622,36.31,77092.91,0.0,-0.63913,0.00015,25.0079]
[1776435285865,36.3,77093.17,0.0,-0.63912,0.00015,25.00827]
[1776435286660,36.3,77098.52,0.0,-0.6383,0.00015,25.02955]
[1776435288282,36.3,77101.49,0.0,-0.63784,0.00015,25.04128]
[1776435288674,36.3,77105.65,0.0,-0.6372,0.00015,25.05768]
[1776435289681,36.3,77113.22,0.0,-0.63603,0.00015,25.08741]
[1776435290692,36.3,77115.95,0.0,-0.63562,0.00015,25.09801]
[1776435291702,36.3,77119.85,0.0,-0.63502,0.00015,25.11313]
[1776435295723,36.29,77122.99,0.0,-0.63455,0.00016,25.12487]
[1776435300758,36.28,77117.15,0.0,-0.63548,0.00015,25.10144]
[1776435302776,36.28,77122.18,0.0,-0.63472,0.00016,25.12083]
[1776435307812,36.27,77122.09,0.0,-0.63476,0.00016,25.11981]
[1776435310462,36.27,77121.81,0.0,-0.63481,0.00016,25.11846]
[1776435310836,36.27,77114.72,0.0,-0.63592,0.00015,25.09059]
[1776435311840,36.27,77123.13,0.0,-0.63462,0.00016,25.12322]
[1776435313856,36.25,77127.59,0.0,-0.63399,0.00016,25.13913]
[1776435318966,36.21,77129.81,0.0,-0.63379,0.00016,25.14445]
[1776435320902,36.21,77136.61,0.0,-0.63275,0.00016,25.17046]
[1776435324376,36.21,77138.92,0.0,-0.63239,0.00016,25.1793]
[1776435324471,36.21,77138.83,0.0,-0.63241,0.00016,25.17889]
[1776435326892,36.21,77139.24,0.0,-0.63234,0.00016,25.18046]
[1776435326893,36.21,77158.92,0.0,-0.62928,0.00016,25.25533]
[1776435327255,36.21,77158.92,0.0,-0.62928,0.00016,25.25533]
[1776435327832,36.21,77158.92,0.0,-0.62928,0.00016,25.25533]
[1776435327303,36.21,77163.6,0.0,-0.62854,0.00016,25.273]
[1776435328265,36.21,77163.6,0.0,-0.62854,0.00016,25.273]
[1776435328279,36.21,77175.31,0.0,-0.62671,0.00016,25.31673]
[1776435329056,36.21,77175.31,0.0,-0.62671,0.00016,25.31673]
[1776435329878,36.21,77175.31,0.0,-0.62671,0.00016,25.31673]
[1776435329896,36.21,77189.28,0.0,-0.62452,0.00016,25.36818]
[1776435331316,36.21,77189.28,0.0,-0.62452,0.00016,25.36818]
[1776435331779,36.21,77189.28,0.0,-0.62452,0.00016,25.36818]
[1776435331857,36.21,77216.0,0.0,-0.62035,0.00016,25.46087]
[1776435332105,36.21,77216.0,0.0,-0.62035,0.00016,25.46087]
[1776435332191,36.21,77203.6,0.0,-0.6223,0.00016,25.41648]
[1776435333966,36.21,77203.6,0.0,-0.6223,0.00016,25.41648]
[1776435333998,36.21,77192.68,0.0,-0.62401,0.00016,25.37687]
[1776435335014,36.21,77187.43,0.0,-0.62484,0.00016,25.35762]
[1776435337373,36.21,77180.93,0.0,-0.62586,0.00016,25.33371]
[1776435339037,36.21,77186.4,0.0,-0.625,0.00016,25.35381]
[1776435340048,36.21,77190.74,0.0,-0.62432,0.00016,25.36967]
[1776435342058,36.2,77195.97,0.0,-0.62351,0.00016,25.38865]
[1776435343882,36.2,77195.97,0.0,-0.62351,0.00016,25.38865]
[1776435343910,36.2,77196.98,0.0,-0.62335,0.00016,25.39229]
[1776435345082,36.2,77204.55,0.0,-0.62216,0.00016,25.41956]
[1776435345971,36.2,77204.55,0.0,-0.62216,0.00016,25.41956]
[1776435346305,36.2,77204.55,0.0,-0.62216,0.00016,25.41956]
[1776435347197,36.2,77206.21,0.0,-0.62191,0.00016,25.42548]
[1776435347199,36.2,77201.39,0.0,-0.62267,0.00016,25.40807]
[1776435348346,36.2,77201.39,0.0,-0.62267,0.00016,25.40807]
[1776435348447,36.2,77202.8,0.0,-0.62245,0.00016,25.4131]
[1776435349605,36.2,77202.8,0.0,-0.62245,0.00016,25.4131]
[1776435349706,36.2,77196.98,0.0,-0.62336,0.00016,25.39201]
[1776435350564,36.2,77196.98,0.0,-0.62336,0.00016,25.39201]
[1776435350906,36.2,77196.98,0.0,-0.62336,0.00016,25.39201]
[1776435350612,36.2,77195.19,0.0,-0.62365,0.00016,25.38547]
[1776435351124,36.2,77195.12,0.0,-0.62366,0.00016,25.38521]
[1776435352130,36.2,77209.82,0.0,-0.62135,0.00016,25.43813]
[1776435353135,36.2,77220.96,0.0,-0.6196,0.00016,25.47767]
[1776435354723,36.2,77220.96,0.0,-0.6196,0.00016,25.47767]
[1776435354823,36.2,77222.67,0.0,-0.61934,0.00016,25.48363]
[1776435355499,36.2,77222.67,0.0,-0.61934,0.00016,25.48363]
[1776435356857,36.2,77221.15,0.0,-0.61958,0.00016,25.47817]
[1776435357513,36.19,77215.54,0.0,-0.62047,0.00016,25.45811]
[1776435359355,36.19,77215.54,0.0,-0.62048,0.00016,25.45803]
[1776435361673,36.19,77212.76,0.0,-0.62092,0.00016,25.44798]
[1776435361751,36.19,77221.54,0.0,-0.61954,0.00016,25.47908]
[1776435363207,36.19,77222.37,0.0,-0.61942,0.00016,25.48184]
[1776435366043,36.18,77224.21,0.0,-0.61914,0.00016,25.48815]
[1776435366229,36.18,77224.21,0.0,-0.61915,0.00016,25.48806]
[1776435369055,36.18,77225.82,0.0,-0.61889,0.00016,25.49376]
[1776435369249,36.18,77223.46,0.0,-0.61926,0.00016,25.48547]
[1776435370206,36.18,77223.46,0.0,-0.61926,0.00016,25.48547]
[1776435370375,36.18,77223.46,0.0,-0.61926,0.00016,25.48547]
[1776435370453,36.18,77219.97,0.0,-0.61981,0.00016,25.47305]
[1776435372277,36.18,77207.62,0.0,-0.62177,0.00016,25.42882]
[1776435373931,36.18,77207.62,0.0,-0.62177,0.00016,25.42882]
[1776435373282,36.18,77202.79,0.0,-0.62253,0.00016,25.41144]
[1776435374314,36.18,77202.79,0.0,-0.62253,0.00016,25.41144]
[1776435374396,36.18,77206.8,0.0,-0.6219,0.00016,25.42583]
[1776435376210,36.18,77206.8,0.0,-0.6219,0.00016,25.42583]
[1776435376212,36.18,77206.8,0.0,-0.6219,0.00016,25.42583]
[1776435376254,36.18,77206.8,0.0,-0.6219,0.00016,25.42583]
[1776435376355,36.18,77177.92,0.0,-0.62643,0.00016,25.32037]
[1776435377653,36.18,77177.79,0.0,-0.62645,0.00016,25.31989]
[1776435379181,36.18,77178.23,0.0,-0.62638,0.00016,25.32153]
[1776435379325,36.18,77185.25,0.0,-0.62529,0.00016,25.34742]
[1776435380239,36.18,77185.25,0.0,-0.62529,0.00016,25.34742]
[1776435380334,36.18,77193.37,0.0,-0.62401,0.00016,25.37713]
[1776435381339,36.18,77198.75,0.0,-0.62317,0.00016,25.39665]
[1776435383353,36.18,77205.56,0.0,-0.6221,0.00016,25.42115]
[1776435385368,36.17,77213.46,0.0,-0.62087,0.00016,25.44934]
[1776435386481,36.17,77213.46,0.0,-0.62087,0.00016,25.44934]
[1776435386616,36.17,77213.46,0.0,-0.62087,0.00016,25.44934]
[1776435386717,36.17,77202.99,0.0,-0.62252,0.00016,25.41164]
[1776435387733,36.17,77198.48,0.0,-0.62323,0.00016,25.39527]
[1776435388190,36.17,77198.48,0.0,-0.62323,0.00016,25.39527]
[1776435388719,36.17,77198.48,0.0,-0.62323,0.00016,25.39527]
[1776435388902,36.17,77198.48,0.0,-0.62323,0.00016,25.39527]
[1776435388915,36.17,77194.25,0.0,-0.62389,0.00016,25.3799]
[1776435391409,36.17,77198.88,0.0,-0.62319,0.00016,25.39304]
[1776435392288,36.17,77198.88,0.0,-0.62319,0.00016,25.39304]
[1776435392419,36.17,77203.89,0.0,-0.62241,0.00016,25.4111]
[1776435393423,36.17,77208.68,0.0,-0.62166,0.00016,25.42826]
[1776435394454,36.17,77208.68,0.0,-0.62166,0.00016,25.42826]
[1776435394537,36.17,77208.68,0.0,-0.62166,0.00016,25.42826]
[1776435394561,36.17,77208.68,0.0,-0.62166,0.00016,25.42826]
[1776435394649,36.17,77220.32,0.0,-0.61983,0.00016,25.46968]
[1776435395437,36.17,77220.32,0.0,-0.61984,0.00016,25.46951]
[1776435397846,36.17,77218.0,0.0,-0.6202,0.00016,25.46128]
[1776435397890,36.16,77220.08,0.0,-0.61988,0.00016,25.46857]
[1776435398225,36.16,77220.08,0.0,-0.61988,0.00016,25.46857]
[1776435398464,36.16,77220.08,0.0,-0.61988,0.00016,25.46848]
[1776435399896,36.16,77220.08,0.0,-0.61988,0.00016,25.46848]
[1776435399931,36.16,77222.47,0.0,-0.61952,0.00016,25.47676]
[1776435400024,36.16,77222.47,0.0,-0.61952,0.00016,25.47676]
[1776435400474,36.16,77222.02,0.0,-0.61959,0.00016,25.47517]
[1776435401480,36.16,77214.98,0.0,-0.6207,0.00016,25.45001]
[1776435406515,36.15,77216.9,0.0,-0.62042,0.00016,25.45654]
[1776435408530,36.15,77222.73,0.0,-0.61951,0.00016,25.47704]
[1776435409537,36.15,77228.49,0.0,-0.6186,0.00016,25.49725]
[1776435412342,36.15,77228.76,0.0,-0.61857,0.00016,25.49789]
[1776435413923,36.14,77221.85,0.0,-0.61967,0.00016,25.47333]
[1776435415584,36.14,77221.56,0.0,-0.61972,0.00016,25.47222]
[1776435420620,36.14,77232.29,0.0,-0.61805,0.00016,25.50961]
[1776435425677,36.12,77229.2,0.0,-0.6186,0.00016,25.49751]
[1776435427680,36.12,77237.49,0.0,-0.6173,0.00016,25.52628]
[1776435428692,36.11,77241.45,0.0,-0.61668,0.00016,25.53995]
[1776435432453,36.11,77240.61,0.0,-0.61683,0.00016,25.53675]
[1776435432786,36.11,77236.7,0.0,-0.61745,0.00016,25.52315]
[1776435433832,36.11,77236.7,0.0,-0.61745,0.00016,25.52315]
[1776435433838,36.11,77233.41,0.0,-0.61797,0.00016,25.51166]
[1776435434742,36.11,77233.41,0.0,-0.61798,0.00016,25.51149]
[1776435435987,36.11,77233.41,0.0,-0.61798,0.00016,25.51149]
[1776435436031,36.11,77237.65,0.0,-0.61731,0.00016,25.52622]
[1776435441790,36.1,77232.27,0.0,-0.61819,0.00016,25.5069]
[1776435443594,36.1,77230.48,0.0,-0.61847,0.00016,25.50054]
[1776435443922,36.1,77230.48,0.0,-0.61847,0.00016,25.50054]
[1776435444022,36.1,77214.29,0.0,-0.62103,0.00016,25.44305]
[1776435444391,36.1,77214.29,0.0,-0.62103,0.00016,25.44305]
[1776435444812,36.1,77214.29,0.0,-0.62103,0.00016,25.44298]
[1776435445830,36.1,77198.02,0.0,-0.6236,0.00016,25.3842]
[1776435446408,36.1,77198.02,0.0,-0.6236,0.00016,25.3842]
[1776435446834,36.1,77191.54,0.0,-0.62462,0.00016,25.36052]
[1776435448822,36.1,77192.55,0.0,-0.62446,0.00016,25.36422]
[1776435448851,36.1,77192.82,0.0,-0.62442,0.00016,25.3652]
[1776435449853,36.09,77183.22,0.0,-0.62593,0.00016,25.32979]
[1776435450857,36.09,77167.06,0.0,-0.62847,0.00016,25.26946]
[1776435451867,36.09,77168.91,0.0,-0.62819,0.00016,25.2728]
[1776435453879,36.09,77173.43,0.0,-0.62749,0.00016,25.28972]
[1776435454885,36.09,77190.12,0.0,-0.62486,0.00016,25.35156]
[1776435455893,36.09,77191.0,0.0,-0.62473,0.00016,25.35479]
[1776435460263,36.08,77192.76,0.0,-0.62448,0.00016,25.36056]
[1776435460301,36.08,77192.76,0.0,-0.62448,0.00016,25.36056]
[1776435460935,36.07,77196.67,0.0,-0.6239,0.00016,25.37405]
[1776435462192,36.07,77198.36,0.0,-0.62364,0.00016,25.3802]
[1776435462522,36.07,77198.36,0.0,-0.62364,0.00016,25.3802]
[1776435462947,36.07,77199.88,0.0,-0.6234,0.00016,25.38573]
[1776435463959,36.07,77204.93,0.0,-0.62261,0.00016,25.40403]
[1776435464962,36.07,77209.78,0.0,-0.62184,0.00016,25.42151]
[1776435465938,36.07,77209.78,0.0,-0.62184,0.00016,25.42151]
[1776435465997,36.07,77211.34,0.0,-0.6216,0.00016,25.42708]
[1776435466463,36.07,77211.34,0.0,-0.6216,0.00016,25.42708]
[1776435466948,36.07,77211.34,0.0,-0.6216,0.00016,25.42708]
[1776435467049,36.07,77220.76,0.0,-0.62012,0.00016,25.46072]
[1776435468948,36.07,77220.76,0.0,-0.62012,0.00016,25.46068]
[1776435469013,36.07,77225.68,0.0,-0.61934,0.00016,25.47806]
[1776435470012,36.07,77218.3,0.0,-0.62051,0.00016,25.45177]
[1776435471023,36.07,77218.3,0.0,-0.62051,0.00016,25.45177]
[1776435471005,36.07,77215.63,0.0,-0.62094,0.00016,25.44211]
[1776435471111,36.07,77215.63,0.0,-0.62094,0.00016,25.44211]
[1776435472014,36.07,77207.23,0.0,-0.62226,0.00016,25.41192]
[1776435472150,36.07,77207.23,0.0,-0.62226,0.00016,25.41192]
[1776435473017,36.07,77207.23,0.0,-0.62227,0.00016,25.41187]
[1776435474025,36.07,77203.13,0.0,-0.62291,0.00016,25.39699]
[1776435474349,36.07,77203.13,0.0,-0.62291,0.00016,25.39699]
[1776435475386,36.07,77204.2,0.0,-0.62275,0.00016,25.40083]
[1776435476080,36.07,77193.13,0.0,-0.62449,0.00016,25.36045]
[1776435476725,36.07,77193.13,0.0,-0.62449,0.00016,25.36045]
[1776435477051,36.07,77174.22,0.0,-0.62746,0.00016,25.29043]
[1776435477966,36.07,77174.22,0.0,-0.62746,0.00016,25.29043]
[1776435478071,36.07,77188.05,0.0,-0.62529,0.00016,25.3418]
[1776435478281,36.07,77188.05,0.0,-0.62529,0.00016,25.3418]
[1776435479065,36.07,77188.05,0.0,-0.62529,0.00016,25.3418]
[1776435480079,36.07,77197.21,0.0,-0.62385,0.00016,25.37537]
[1776435480218,36.07,77197.21,0.0,-0.62385,0.00016,25.37537]
[1776435481083,36.07,77203.04,0.0,-0.62293,0.00016,25.39655]
[1776435482359,36.07,77200.01,0.0,-0.62341,0.00016,25.38552]
[1776435483094,36.06,77197.28,0.0,-0.62384,0.00016,25.37554]
[1776435486358,36.06,77199.39,0.0,-0.62351,0.00016,25.38316]
[1776435487124,36.06,77199.45,0.0,-0.62351,0.00016,25.38336]
[1776435488217,36.06,77197.68,0.0,-0.62379,0.00016,25.37688]
[1776435488372,36.06,77197.68,0.0,-0.62379,0.00016,25.37688]
[1776435489137,36.06,77197.24,0.0,-0.62386,0.00016,25.37525]
[1776435490145,36.06,77190.82,0.0,-0.62487,0.00016,25.35172]
[1776435493164,36.06,77203.83,0.0,-0.62282,0.00016,25.39917]
[1776435494173,36.06,77208.46,0.0,-0.62209,0.00016,25.41586]
[1776435497193,36.06,77213.46,0.0,-0.62131,0.00016,25.43369]
[1776435498571,36.06,77211.43,0.0,-0.62163,0.00016,25.4264]
[1776435498670,36.06,77209.45,0.0,-0.62195,0.00016,25.41927]
[1776435503241,36.05,77224.25,0.0,-0.61963,0.00016,25.47185]
[1776435504569,36.05,77241.53,0.0,-0.61689,0.00016,25.53255]
[1776435505768,36.05,77241.53,0.0,-0.61689,0.00016,25.53255]
[1776435509489,36.05,77242.38,0.0,-0.61676,0.00016,25.53549]
[1776435509603,36.05,77242.38,0.0,-0.61676,0.00016,25.53549]
[1776435509879,36.05,77242.38,0.0,-0.61676,0.00016,25.53549]
[1776435509915,36.05,77284.55,0.0,-0.61008,0.00016,25.67839]
[1776435511315,36.05,77300.85,0.0,-0.6075,0.00016,25.72822]
[1776435512715,36.05,77300.85,0.0,-0.6075,0.00016,25.72822]
[1776435512722,36.05,77302.86,0.0,-0.60718,0.00016,25.73471]
[1776435513257,36.05,77302.86,0.0,-0.60718,0.00016,25.73471]
[1776435514113,36.05,77302.86,0.0,-0.60718,0.00016,25.73471]
[1776435514153,36.05,77283.58,0.0,-0.61025,0.00016,25.67161]
[1776435514651,36.05,77267.13,0.0,-0.61286,0.00016,25.61662]
[1776435515725,36.05,77267.08,0.0,-0.61286,0.00016,25.6165]
[1776435517355,36.06,77262.76,0.0,-0.61354,0.00016,25.602]
[1776435519446,36.06,77260.11,0.0,-0.61397,0.00016,25.59296]
[1776435519543,36.06,77242.59,0.0,-0.61674,0.00016,25.53269]
[1776435525413,36.06,77239.33,0.0,-0.61726,0.00016,25.52139]
[1776435529442,36.06,77243.97,0.0,-0.61652,0.00016,25.53756]
[1776435533474,36.06,77231.85,0.0,-0.61843,0.00016,25.49529]
[1776435536498,36.05,77240.38,0.0,-0.6171,0.00016,25.52491]
[1776435541847,36.05,77246.83,0.0,-0.6161,0.00016,25.54686]
[1776435545171,36.04,77245.64,0.0,-0.61629,0.00016,25.54256]
[1776435545198,36.04,77241.46,0.0,-0.61697,0.00016,25.52787]
[1776435546566,36.04,77232.7,0.0,-0.61835,0.00016,25.49716]
[1776435547851,36.04,77219.87,0.0,-0.62038,0.00016,25.45168]
[1776435550436,36.04,77219.6,0.0,-0.62043,0.00016,25.45064]
[1776435550484,36.04,77219.6,0.0,-0.62043,0.00016,25.45064]
[1776435550593,36.04,77217.96,0.0,-0.62069,0.00016,25.44478]
[1776435551941,36.04,77192.09,0.0,-0.62477,0.00016,25.35092]
[1776435552615,36.04,77192.09,0.0,-0.62477,0.00016,25.35092]
[1776435553616,36.04,77192.34,0.0,-0.62473,0.00016,25.35186]
[1776435557965,36.04,77196.04,0.0,-0.62416,0.00016,25.3653]
[1776435558062,36.04,77197.1,0.0,-0.62399,0.00016,25.36911]
[1776435558711,36.04,77197.1,0.0,-0.62399,0.00016,25.36911]
[1776435558718,36.04,77189.79,0.0,-0.62515,0.00016,25.34221]
[1776435559710,36.03,77171.49,0.0,-0.62803,0.00016,25.27405]
[1776435562011,36.03,77170.69,0.0,-0.62817,0.00016,25.27072]
[1776435564026,36.03,77177.45,0.0,-0.62712,0.00016,25.29578]
[1776435565797,36.03,77177.45,0.0,-0.62712,0.00016,25.29576]
[1776435565980,36.03,77177.45,0.0,-0.62712,0.00016,25.29576]
[1776435566064,36.03,77188.44,0.0,-0.62539,0.00016,25.33653]
[1776435567965,36.03,77188.32,0.0,-0.62541,0.00016,25.33609]
[1776435568064,36.03,77214.18,0.0,-0.62134,0.00016,25.43026]
[1776435569736,36.03,77211.45,0.0,-0.62177,0.00016,25.42038]
[1776435573828,36.02,77209.52,0.0,-0.6221,0.00016,25.40973]
[1776435574055,36.02,77209.52,0.0,-0.6221,0.00016,25.40973]
[1776435574096,36.02,77202.81,0.0,-0.62316,0.00016,25.38539]
[1776435574503,36.02,77202.81,0.0,-0.62316,0.00016,25.38539]
[1776435574771,36.02,77202.49,0.0,-0.62321,0.00016,25.3842]
[1776435577792,36.02,77196.47,0.0,-0.62416,0.00016,25.36217]
[1776435579238,36.02,77196.47,0.0,-0.62416,0.00016,25.36217]
[1776435579272,36.02,77196.47,0.0,-0.62416,0.00016,25.36217]
[1776435579276,36.02,77214.9,0.0,-0.62125,0.00016,25.42898]
[1776435579331,36.02,77214.9,0.0,-0.62125,0.00016,25.42898]
[1776435579396,36.02,77214.9,0.0,-0.62125,0.00016,25.42898]
[1776435579520,36.02,77214.9,0.0,-0.62125,0.00016,25.42898]
[1776435579525,36.02,77214.9,0.0,-0.62125,0.00016,25.42898]
[1776435579587,36.02,77214.9,0.0,-0.62125,0.00016,25.42898]
[1776435579589,36.02,77214.9,0.0,-0.62125,0.00016,25.42898]
[1776435579811,36.02,77214.9,0.0,-0.62125,0.00016,25.42894]
[1776435580817,36.02,77221.1,0.0,-0.62028,0.00016,25.45107]
[1776435582076,36.02,77221.1,0.0,-0.62028,0.00016,25.45107]
[1776435582144,36.02,77227.33,0.0,-0.61929,0.00016,25.47314]
[1776435587862,36.01,77228.31,0.0,-0.61916,0.00016,25.47618]
[1776435590780,36.01,77230.82,0.0,-0.61877,0.00016,25.4849]
[1776435591056,36.01,77230.82,0.0,-0.61877,0.00016,25.4849]
[1776435591127,36.01,77248.6,0.0,-0.61596,0.00016,25.54686]
[1776435592904,36.01,77257.75,0.0,-0.61452,0.00016,25.57823]
[1776435593905,36.01,77257.75,0.0,-0.61452,0.00016,25.57823]
[1776435593995,36.01,77257.75,0.0,-0.61452,0.00016,25.57823]
[1776435594117,36.01,77257.75,0.0,-0.61452,0.00016,25.57823]
[1776435594136,36.01,77258.32,0.0,-0.61443,0.00016,25.58006]
[1776435595930,36.0,77262.62,0.0,-0.61376,0.00016,25.59449]
[1776435598044,36.0,77287.97,0.0,-0.60973,0.00016,25.67943]
[1776435599234,36.0,77296.15,0.0,-0.60843,0.00016,25.70633]
[1776435600079,36.0,77300.79,0.0,-0.60769,0.00016,25.72147]
[1776435600964,36.0,77300.79,0.0,-0.60769,0.00016,25.72147]
[1776435605998,36.0,77304.25,0.0,-0.60714,0.00016,25.73266]
[1776435607012,36.0,77299.01,0.0,-0.60797,0.00016,25.71564]
[1776435608999,36.0,77301.17,0.0,-0.60763,0.00016,25.72264]
[1776435609050,36.0,77307.55,0.0,-0.60661,0.00016,25.74329]
[1776435611032,36.0,77302.73,0.0,-0.60738,0.00016,25.72767]
[1776435616076,36.0,77299.89,0.0,-0.60784,0.00016,25.71839]
[1776435621212,36.0,77296.35,0.0,-0.6084,0.00016,25.70683]
[1776435622211,36.0,77261.55,0.0,-0.61394,0.00016,25.59064]
[1776435622457,36.0,77261.55,0.0,-0.61394,0.00016,25.59064]
[1776435623155,36.0,77261.55,0.0,-0.61394,0.00016,25.59064]
[1776435623694,36.0,77261.55,0.0,-0.61394,0.00016,25.59064]
[1776435624131,36.0,77238.01,0.0,-0.61768,0.00016,25.5092]
[1776435624808,36.0,77238.01,0.0,-0.61768,0.00016,25.5092]
[1776435624970,36.0,77238.01,0.0,-0.61768,0.00016,25.5092]
[1776435625158,36.0,77229.35,0.0,-0.61906,0.00016,25.47865]
[1776435625961,36.0,77229.35,0.0,-0.61906,0.00016,25.47865]
[1776435626114,36.0,77229.35,0.0,-0.61906,0.00016,25.47865]
[1776435626171,36.0,77281.93,0.0,-0.61071,0.00016,25.65913]
[1776435627255,36.0,77281.93,0.0,-0.61071,0.00016,25.65913]
[1776435627150,36.0,77281.6,0.0,-0.61076,0.00016,25.65802]
[1776435628181,36.0,77279.44,0.0,-0.6111,0.00016,25.65085]
[1776435629518,36.0,77279.44,0.0,-0.61111,0.00016,25.65078]
[1776435629694,36.0,77279.44,0.0,-0.61111,0.00016,25.65078]
[1776435630198,35.99,77275.23,0.0,-0.61179,0.00016,25.63653]
[1776435631189,35.99,77270.2,0.0,-0.61262,0.00016,25.61577]
[1776435633202,35.99,77261.1,0.0,-0.61407,0.00016,25.58474]
[1776435635216,35.98,77279.67,0.0,-0.61113,0.00016,25.64713]
[1776435637303,35.98,77281.91,0.0,-0.61078,0.00016,25.65454]
[1776435637377,35.98,77268.69,0.0,-0.61289,0.00016,25.61011]
[1776435638665,35.98,77268.69,0.0,-0.61289,0.00016,25.61007]
[1776435639245,35.98,77266.02,0.0,-0.61331,0.00016,25.60102]
[1776435640267,35.98,77271.17,0.0,-0.61249,0.00016,25.61845]
[1776435641262,35.98,77281.99,0.0,-0.61077,0.00016,25.65478]
[1776435642266,35.98,77287.16,0.0,-0.60995,0.00016,25.67188]
[1776435645060,35.98,77289.56,0.0,-0.60957,0.00016,25.67968]
[1776435646316,35.98,77279.35,0.0,-0.61121,0.00016,25.64563]
[1776435647323,35.97,77271.13,0.0,-0.61252,0.00016,25.61797]
[1776435648339,35.97,77273.67,0.0,-0.61212,0.00016,25.62649]
[1776435649339,35.97,77278.41,0.0,-0.61136,0.00016,25.64235]
[1776435650401,35.97,77278.41,0.0,-0.61136,0.00016,25.64235]
[1776435650349,35.97,77282.94,0.0,-0.61065,0.00016,25.65741]
[1776435652375,35.97,77290.0,0.0,-0.60952,0.00016,25.68076]
[1776435654388,35.97,77298.82,0.0,-0.60811,0.00016,25.70973]
[1776435654875,35.97,77298.82,0.0,-0.60811,0.00016,25.70973]
[1776435654879,35.97,77298.82,0.0,-0.60811,0.00016,25.70973]
[1776435655404,35.97,77318.82,0.0,-0.60492,0.00016,25.77418]
[1776435655926,35.97,77318.82,0.0,-0.60492,0.00016,25.77418]
[1776435656412,35.97,77318.82,0.0,-0.60492,0.00016,25.77416]
[1776435657412,35.97,77325.18,0.0,-0.6039,0.00016,25.79428]
[1776435658564,35.97,77324.55,0.0,-0.60401,0.00016,25.79224]
[1776435659422,35.97,77324.65,0.0,-0.60399,0.00016,25.79251]
[1776435660434,35.97,77317.79,0.0,-0.60509,0.00016,25.7707]
[1776435661448,35.97,77312.45,0.0,-0.60595,0.00016,25.75359]
[1776435662057,35.97,77312.45,0.0,-0.60595,0.00016,25.75359]
[1776435662449,35.97,77309.54,0.0,-0.60642,0.00016,25.74421]
[1776435663294,35.97,77309.54,0.0,-0.60642,0.00016,25.74421]
[1776435663451,35.97,77307.91,0.0,-0.60668,0.00016,25.73893]
[1776435667482,35.97,77290.59,0.0,-0.60945,0.00016,25.68233]
[1776435667983,35.97,77290.59,0.0,-0.60945,0.00016,25.68233]
[1776435668033,35.97,77290.59,0.0,-0.60945,0.00016,25.68233]
[1776435668131,35.97,77285.53,0.0,-0.61025,0.00016,25.6656]
[1776435669835,35.96,77279.61,0.0,-0.6112,0.00016,25.64582]
[1776435670763,35.96,77282.99,0.0,-0.61067,0.00016,25.65704]
[1776435672328,35.96,77281.06,0.0,-0.61097,0.00016,25.6506]
[1776435673011,35.96,77281.06,0.0,-0.61097,0.00016,25.6506]
[1776435673070,35.96,77275.67,0.0,-0.61183,0.00016,25.6325]
[1776435676562,35.96,77274.43,0.0,-0.61204,0.00016,25.62823]
[1776435679388,35.96,77282.63,0.0,-0.61074,0.00016,25.65557]
[1776435681597,35.96,77285.91,0.0,-0.61021,0.00016,25.66653]
[1776435682985,35.96,77275.63,0.0,-0.61185,0.00016,25.63221]
[1776435684928,35.96,77302.46,0.0,-0.60757,0.00016,25.7209]
[1776435685936,35.96,77302.88,0.0,-0.6075,0.00016,25.72229]
[1776435686638,35.96,77302.88,0.0,-0.6075,0.00016,25.72229]
[1776435688758,35.96,77303.73,0.0,-0.60737,0.00016,25.72505]
[1776435688760,35.96,77312.24,0.0,-0.60601,0.00016,25.75251]
[1776435690664,35.96,77313.76,0.0,-0.60576,0.00016,25.75736]
[1776435692402,35.96,77313.76,0.0,-0.60576,0.00016,25.75736]
[1776435693588,35.96,77315.27,0.0,-0.60554,0.00016,25.75861]
[1776435693662,35.96,77315.27,0.0,-0.60554,0.00016,25.75861]
[1776435693702,35.96,77317.69,0.0,-0.60515,0.00016,25.76632]
[1776435695704,35.96,77317.69,0.0,-0.60516,0.00016,25.76629]
[1776435695805,35.96,77324.19,0.0,-0.60412,0.00016,25.78689]
[1776435701242,35.96,77327.77,0.0,-0.60355,0.00016,25.79803]
[1776435701279,35.95,77329.16,0.0,-0.60334,0.00016,25.80231]
[1776435703060,35.95,77336.39,0.0,-0.60218,0.00016,25.82488]
[1776435705769,35.95,77342.46,0.0,-0.60122,0.00016,25.84354]
[1776435709092,35.95,77343.56,0.0,-0.60105,0.00016,25.84681]
[1776435709417,35.95,77345.59,0.0,-0.60073,0.00016,25.85296]
[1776435711085,35.95,77345.59,0.0,-0.60073,0.00016,25.85296]
[1776435711181,35.94,77343.74,0.0,-0.60103,0.00016,25.84713]
[1776435717461,35.94,77347.24,0.0,-0.60048,0.00016,25.85766]
[1776435718150,35.94,77386.75,0.0,-0.59414,0.00016,25.97561]
[1776435718958,35.94,77386.75,0.0,-0.59414,0.00016,25.97561]
[1776435719385,35.94,77386.75,0.0,-0.59414,0.00016,25.97561]
[1776435719556,35.94,77386.75,0.0,-0.59414,0.00016,25.97561]
[1776435719600,35.94,77420.28,0.0,-0.58873,0.00016,26.07065]
[1776435720887,35.93,77416.6,0.0,-0.58933,0.00016,26.06043]
[1776435721697,35.93,77416.6,0.0,-0.58933,0.00016,26.06043]
[1776435721836,35.93,77416.6,0.0,-0.58933,0.00016,26.06043]
[1776435722310,35.93,77416.6,0.0,-0.58933,0.00016,26.06043]
[1776435722578,35.93,77416.6,0.0,-0.58933,0.00016,26.06043]
[1776435722560,35.93,77390.39,0.0,-0.59356,0.00016,25.98608]
[1776435723540,35.93,77390.39,0.0,-0.59356,0.00016,25.98608]
[1776435723593,35.93,77393.68,0.0,-0.59303,0.00016,25.99559]
[1776435723643,35.93,77393.68,0.0,-0.59303,0.00016,25.99559]
[1776435723906,35.93,77393.68,0.0,-0.59303,0.00016,25.99559]
[1776435725234,35.94,77406.1,0.0,-0.59102,0.00016,26.03102]
[1776435728020,35.94,77407.89,0.0,-0.59073,0.00016,26.03607]
[1776435728044,35.94,77398.5,0.0,-0.59225,0.00016,26.00943]
[1776435730030,35.94,77398.5,0.0,-0.59225,0.00016,26.00943]
[1776435730052,35.94,77419.23,0.0,-0.5889,0.00016,26.06775]
[1776435731964,35.93,77420.76,0.0,-0.58867,0.00016,26.07179]
[1776435733190,35.93,77420.76,0.0,-0.58867,0.00016,26.07179]
[1776435733210,35.93,77420.76,0.0,-0.58867,0.00016,26.07179]
[1776435733290,35.93,77421.56,0.0,-0.58855,0.00016,26.07379]
[1776435733859,35.93,77421.56,0.0,-0.58855,0.00016,26.07379]
[1776435734020,35.93,77421.56,0.0,-0.58855,0.00016,26.07379]
[1776435734076,35.93,77421.56,0.0,-0.58855,0.00016,26.07379]
[1776435734301,35.93,77430.49,0.0,-0.58711,0.00016,26.09825]
[1776435734827,35.93,77430.49,0.0,-0.58711,0.00016,26.09825]
[1776435735317,35.92,77442.34,0.0,-0.58519,0.00016,26.13019]
[1776435737001,35.92,77452.29,0.0,-0.58359,0.00016,26.15653]
[1776435737812,35.92,77452.29,0.0,-0.58359,0.00016,26.15653]
[1776435737917,35.92,77452.29,0.0,-0.58359,0.00016,26.15653]
[1776435738609,35.92,77452.29,0.0,-0.58359,0.00016,26.15653]
[1776435738021,35.92,77451.6,0.0,-0.5837,0.00016,26.15472]
[1776435739402,35.92,77451.6,0.0,-0.5837,0.00016,26.15472]
[1776435739505,35.92,77485.97,0.0,-0.57812,0.00016,26.24272]
[1776435740590,35.92,77485.97,0.0,-0.57812,0.00016,26.24272]
[1776435741366,35.92,77485.97,0.0,-0.57812,0.00016,26.24272]
[1776435741416,35.92,77493.67,0.0,-0.57687,0.00016,26.26175]
[1776435741640,35.92,77493.67,0.0,-0.57687,0.00016,26.26175]
[1776435745509,35.93,77494.35,0.0,-0.57675,0.00016,26.26352]
[1776435750094,35.93,77486.55,0.0,-0.57801,0.00016,26.24437]
[1776435751101,35.93,77492.53,0.0,-0.57705,0.00016,26.25567]
[1776435753123,35.93,77497.62,0.0,-0.57622,0.00016,26.26814]
[1776435754122,35.93,77489.97,0.0,-0.57746,0.00016,26.24941]
[1776435755466,35.94,77486.39,0.0,-0.57803,0.00016,26.2407]
[1776435757813,35.94,77482.26,0.0,-0.57869,0.00016,26.23049]
[1776435758171,35.94,77476.58,0.0,-0.57961,0.00016,26.21635]
[1776435759161,35.96,77460.91,0.0,-0.58211,0.00016,26.17682]
[1776435760190,35.96,77455.21,0.0,-0.58303,0.00016,26.16199]
[1776435762182,35.98,77469.61,0.0,-0.58064,0.00016,26.19995]
[1776435763190,35.99,77477.0,0.0,-0.57942,0.00016,26.21903]
[1776435764200,35.99,77481.68,0.0,-0.57866,0.00016,26.23083]
[1776435765799,35.99,77482.42,0.0,-0.57853,0.00016,26.23268]
[1776435767326,35.99,77488.89,0.0,-0.57748,0.00016,26.24873]
[1776435768052,35.99,77488.89,0.0,-0.57748,0.00016,26.24873]
[1776435768228,36.0,77488.89,0.0,-0.57748,0.00016,26.24882]
[1776435773263,36.0,77482.96,0.0,-0.57843,0.00016,26.23427]
[1776435775473,36.0,77483.14,0.0,-0.5784,0.00016,26.23475]
[1776435775555,36.0,77476.18,0.0,-0.57952,0.00016,26.21737]
[1776435776402,36.0,77476.18,0.0,-0.57952,0.00016,26.21737]
[1776435776499,36.0,77458.04,0.0,-0.58246,0.00016,26.171]
[1776435777502,36.0,77458.04,0.0,-0.58246,0.00016,26.171]
[1776435777601,36.01,77446.12,0.0,-0.58436,0.00016,26.14007]
[1776435778315,36.02,77446.12,0.0,-0.58433,0.00016,26.14051]
[1776435779314,36.02,77437.75,0.0,-0.58568,0.00016,26.1183]
[1776435780003,36.02,77437.75,0.0,-0.58568,0.00016,26.1183]
[1776435780340,36.03,77435.81,0.0,-0.58599,0.00016,26.11316]
[1776435781385,36.03,77435.81,0.0,-0.58599,0.00016,26.11316]
[1776435781394,36.03,77435.81,0.0,-0.58599,0.00016,26.11316]
[1776435781409,36.03,77427.47,0.0,-0.58733,0.00016,26.0906]
[1776435782076,36.03,77427.47,0.0,-0.58733,0.00016,26.0906]
[1776435782344,36.03,77427.47,0.0,-0.58733,0.00016,26.09062]
[1776435784127,36.03,77427.5,0.0,-0.58733,0.00016,26.09066]
[1776435784355,36.02,77432.93,0.0,-0.58646,0.00016,26.10534]
[1776435789396,36.02,77435.38,0.0,-0.58608,0.00016,26.11169]
[1776435790408,36.02,77430.08,0.0,-0.58694,0.00016,26.09734]
[1776435794629,36.01,77427.86,0.0,-0.5873,0.00016,26.09119]
[1776435795441,36.01,77412.66,0.0,-0.58976,0.00016,26.04928]
[1776435796449,36.01,77398.63,0.0,-0.59202,0.00016,26.00978]
[1776435797470,36.01,77409.22,0.0,-0.59031,0.00016,26.03966]
[1776435800473,36.01,77404.56,0.0,-0.59106,0.00016,26.02653]
[1776435800797,36.01,77404.56,0.0,-0.59106,0.00016,26.02653]
[1776435801480,36.01,77399.57,0.0,-0.59187,0.00016,26.0124]
[1776435802487,36.01,77393.92,0.0,-0.59278,0.00016,25.99628]
[1776435803993,36.01,77393.85,0.0,-0.59279,0.00016,25.99609]
[1776435804508,36.01,77389.57,0.0,-0.59348,0.00016,25.98378]
[1776435806563,36.01,77387.58,0.0,-0.5938,0.00016,25.97805]
[1776435806622,36.01,77400.2,0.0,-0.59176,0.00016,26.01423]
[1776435806759,36.01,77400.2,0.0,-0.59176,0.00016,26.01423]
[1776435807716,36.01,77400.2,0.0,-0.59176,0.00016,26.01423]
[1776435808540,36.01,77418.03,0.0,-0.58889,0.00016,26.06418]
[1776435809048,36.01,77418.03,0.0,-0.58889,0.00016,26.06418]
[1776435809547,36.01,77424.68,0.0,-0.58782,0.00016,26.08241]
[1776435810480,36.01,77424.68,0.0,-0.58782,0.00016,26.08241]
[1776435810555,36.01,77423.06,0.0,-0.58809,0.00016,26.07794]
[1776435812568,36.01,77416.15,0.0,-0.58921,0.00016,26.05536]
[1776435817699,36.01,77413.69,0.0,-0.58962,0.00016,26.04845]
[1776435817604,36.01,77420.97,0.0,-0.58844,0.00016,26.0686]
[1776435818612,36.01,77441.68,0.0,-0.5851,0.00016,26.12462]
[1776435819459,36.01,77441.68,0.0,-0.5851,0.00016,26.12462]
[1776435819617,36.01,77441.68,0.0,-0.58511,0.00016,26.12457]
[1776435823646,36.0,77436.64,0.0,-0.58593,0.00016,26.11092]
[1776435827673,36.0,77447.12,0.0,-0.58425,0.00016,26.13868]
[1776435828681,36.0,77452.23,0.0,-0.58343,0.00016,26.15208]
[1776435829357,36.0,77452.23,0.0,-0.58343,0.00016,26.15208]
[1776435830694,36.0,77463.45,0.0,-0.58161,0.00016,26.18122]
[1776435831701,36.0,77468.71,0.0,-0.58076,0.00016,26.19473]
[1776435832071,36.0,77468.71,0.0,-0.58076,0.00016,26.19473]
[1776435832709,36.0,77473.12,0.0,-0.58004,0.00016,26.20597]
[1776435833259,36.0,77473.12,0.0,-0.58004,0.00016,26.20597]
[1776435835603,36.0,77476.01,0.0,-0.57957,0.00016,26.21332]
[1776435835729,36.0,77478.78,0.0,-0.57912,0.00016,26.22031]
[1776435837850,36.0,77537.84,0.0,-0.56953,0.00016,26.36086]
[1776435838270,36.0,77537.84,0.0,-0.56953,0.00016,26.36086]
[1776435838347,36.0,77629.08,0.0,-0.55466,0.00016,26.54808]
[1776435838911,36.0,77629.08,0.0,-0.55466,0.00016,26.54808]
[1776435839002,35.99,77645.56,0.0,-0.55198,0.00016,26.57782]
[1776435840487,35.99,77645.56,0.0,-0.55198,0.00016,26.57782]
[1776435840555,35.99,77647.82,0.0,-0.55161,0.00016,26.58182]
[1776435840926,35.99,77647.82,0.0,-0.55161,0.00016,26.58182]
[1776435840965,35.97,77670.22,0.0,-0.54799,0.00016,26.61998]
[1776435842050,35.97,77670.22,0.0,-0.54799,0.00016,26.61998]
[1776435842299,35.97,77670.22,0.0,-0.54799,0.00016,26.61998]
[1776435842488,35.97,77670.22,0.0,-0.54799,0.00016,26.61998]
[1776435842508,35.97,77663.44,0.0,-0.5491,0.00016,26.60855]
[1776435843196,35.97,77663.44,0.0,-0.5491,0.00016,26.60855]
[1776435843586,35.97,77663.44,0.0,-0.5491,0.00016,26.60855]
[1776435843606,35.95,77630.01,0.0,-0.55459,0.00016,26.54898]
[1776435844170,35.95,77630.01,0.0,-0.55459,0.00016,26.54898]
[1776435844658,35.95,77630.01,0.0,-0.55459,0.00016,26.54898]
[1776435844711,35.94,77612.68,0.0,-0.55745,0.00016,26.516]
[1776435844860,35.94,77612.68,0.0,-0.55745,0.00016,26.51599]
[1776435846240,35.94,77612.68,0.0,-0.55745,0.00016,26.51599]
[1776435846556,35.94,77612.68,0.0,-0.55745,0.00016,26.51599]
[1776435846657,35.94,77601.2,0.0,-0.55933,0.00016,26.49354]
[1776435846820,35.94,77601.2,0.0,-0.55933,0.00016,26.49354]
[1776435847093,35.94,77601.2,0.0,-0.55933,0.00016,26.49354]
[1776435847123,35.94,77584.23,0.0,-0.5621,0.00016,26.4593]
[1776435848083,35.94,77584.23,0.0,-0.5621,0.00016,26.4593]
[1776435848098,35.94,77584.23,0.0,-0.5621,0.00016,26.4593]
[1776435848197,35.94,77568.84,0.0,-0.56462,0.00016,26.42712]
[1776435849252,35.94,77552.7,0.0,-0.56725,0.00016,26.39227]
[1776435849892,35.94,77552.7,0.0,-0.56725,0.00016,26.39227]
[1776435850890,35.94,77552.7,0.0,-0.56725,0.00016,26.39227]
[1776435850991,35.94,77543.35,0.0,-0.56878,0.00016,26.37153]
[1776435853232,35.93,77548.42,0.0,-0.56796,0.00016,26.38278]
[1776435855505,35.93,77548.42,0.0,-0.56796,0.00016,26.38278]
[1776435855512,35.93,77548.42,0.0,-0.56796,0.00016,26.38278]
[1776435855606,35.93,77549.77,0.0,-0.56774,0.00016,26.38576]
[1776435855795,35.93,77549.77,0.0,-0.56774,0.00016,26.38576]
[1776435855933,35.93,77549.77,0.0,-0.56774,0.00016,26.38576]
[1776435857947,35.94,77558.02,0.0,-0.56639,0.00016,26.40385]
[1776435860865,35.94,77556.68,0.0,-0.56661,0.00016,26.40094]
[1776435861980,35.93,77537.25,0.0,-0.56978,0.00016,26.35776]
[1776435863704,35.93,77530.48,0.0,-0.57088,0.00016,26.34232]
[1776435863992,35.93,77530.48,0.0,-0.57088,0.00016,26.34231]
[1776435864999,35.93,77525.4,0.0,-0.57171,0.00016,26.33059]
[1776435867459,35.93,77527.43,0.0,-0.57138,0.00016,26.33526]
[1776435873376,35.93,77528.98,0.0,-0.57115,0.00016,26.33525]
[1776435874381,35.93,77528.98,0.0,-0.57115,0.00016,26.33525]
[1776435874397,35.93,77549.43,0.0,-0.56782,0.00016,26.38134]
[1776435875322,35.93,77549.43,0.0,-0.56782,0.00016,26.38134]
[1776435875350,35.93,77549.43,0.0,-0.56782,0.00016,26.38134]
[1776435875572,35.93,77549.43,0.0,-0.56782,0.00016,26.38134]
[1776435875794,35.93,77549.43,0.0,-0.56782,0.00016,26.38134]
[1776435875649,35.93,77576.4,0.0,-0.56342,0.00016,26.43932]
[1776435876025,35.93,77576.4,0.0,-0.56342,0.00016,26.43932]
[1776435876118,35.93,77585.08,0.0,-0.562,0.00016,26.45731]
[1776435877091,35.93,77585.08,0.0,-0.562,0.00016,26.45733]
[1776435878028,35.93,77585.08,0.0,-0.562,0.00016,26.45733]
[1776435878416,35.93,77568.44,0.0,-0.56472,0.00016,26.42257]
[1776435880106,35.93,77569.26,0.0,-0.56458,0.00016,26.42432]
[1776435883724,35.93,77562.17,0.0,-0.56573,0.00016,26.40921]
[1776435886248,35.92,77558.65,0.0,-0.56632,0.00016,26.40147]
[1776435889282,35.92,77570.26,0.0,-0.56443,0.00016,26.42631]
[1776435891609,35.92,77580.29,0.0,-0.56279,0.00016,26.44737]
[1776435893052,35.92,77580.29,0.0,-0.56279,0.00016,26.44737]
[1776435893518,35.92,77593.32,0.0,-0.56066,0.00016,26.47403]
[1776435894505,35.92,77593.32,0.0,-0.56066,0.00016,26.47403]
[1776435894806,35.92,77593.32,0.0,-0.56066,0.00016,26.47403]
[1776435894602,35.92,77601.1,0.0,-0.55938,0.00016,26.48959]
[1776435895096,35.92,77601.1,0.0,-0.55938,0.00016,26.48959]
[1776435895603,35.92,77601.1,0.0,-0.55938,0.00016,26.48959]
[1776435895666,35.92,77607.77,0.0,-0.55829,0.00016,26.50271]
[1776435896060,35.92,77607.77,0.0,-0.55829,0.00016,26.50271]
[1776435897800,35.92,77607.77,0.0,-0.55829,0.00016,26.50271]
[1776435897235,35.92,77591.17,0.0,-0.56101,0.00016,26.46964]
[1776435898222,35.92,77591.17,0.0,-0.56101,0.00016,26.46964]
[1776435898676,35.92,77591.17,0.0,-0.56101,0.00016,26.46964]
[1776435898720,35.92,77582.96,0.0,-0.56235,0.00016,26.45286]
[1776435899738,35.92,77582.96,0.0,-0.56235,0.00016,26.45286]
[1776435899751,35.92,77576.39,0.0,-0.56343,0.00016,26.43922]
[1776435901287,35.92,77582.12,0.0,-0.56249,0.00016,26.4511]
[1776435903600,35.92,77576.45,0.0,-0.56342,0.00016,26.43931]
[1776435905300,35.92,77571.32,0.0,-0.56426,0.00016,26.4285]
[1776435909333,35.92,77577.69,0.0,-0.56322,0.00016,26.44192]
[1776435910337,35.92,77585.12,0.0,-0.562,0.00016,26.4573]
[1776435912784,35.92,77583.82,0.0,-0.56221,0.00016,26.45464]
[1776435912787,35.92,77583.82,0.0,-0.56221,0.00016,26.45464]
[1776435912911,35.92,77583.82,0.0,-0.56221,0.00016,26.45464]
[1776435913097,35.92,77583.82,0.0,-0.56221,0.00016,26.45464]
[1776435913725,35.92,77583.82,0.0,-0.56221,0.00016,26.45464]
[1776435914169,35.92,77583.33,0.0,-0.56229,0.00016,26.45364]
[1776435914265,35.92,77583.33,0.0,-0.56229,0.00016,26.45364]
[1776435915648,35.92,77582.78,0.0,-0.56238,0.00016,26.45251]
[1776435915794,35.92,77588.3,0.0,-0.56148,0.00016,26.46384]
[1776435917358,35.92,77588.3,0.0,-0.56148,0.00016,26.46385]
[1776435918439,35.92,77590.54,0.0,-0.56111,0.00016,26.46841]
[1776435920422,35.92,77586.87,0.0,-0.56171,0.00016,26.46093]
[1776435920491,35.92,77582.61,0.0,-0.56241,0.00016,26.45219]
[1776435926452,35.92,77586.13,0.0,-0.56183,0.00016,26.45944]
[1776435930830,35.93,77586.37,0.0,-0.56179,0.00016,26.45995]
[1776435930833,35.93,77604.71,0.0,-0.55879,0.00016,26.49675]
[1776435931587,35.93,77604.71,0.0,-0.55879,0.00016,26.49675]
[1776435931710,35.93,77604.71,0.0,-0.55879,0.00016,26.49675]
[1776435931843,35.93,77604.71,0.0,-0.55879,0.00016,26.49675]
[1776435931863,35.93,77630.16,0.0,-0.55463,0.00016,26.54189]
[1776435932290,35.93,77630.16,0.0,-0.55463,0.00016,26.54189]
[1776435932390,35.93,77630.16,0.0,-0.55463,0.00016,26.54189]
[1776435932599,35.93,77630.16,0.0,-0.55463,0.00016,26.54189]
[1776435932635,35.92,77617.44,0.0,-0.55672,0.00016,26.51793]
[1776435933054,35.92,77617.44,0.0,-0.55672,0.00016,26.51793]
[1776435933753,35.92,77617.44,0.0,-0.55672,0.00016,26.51793]
[1776435933826,35.92,77611.34,0.0,-0.55772,0.00016,26.5062]
[1776435934508,35.92,77611.34,0.0,-0.55772,0.00016,26.5062]
[1776435936585,35.92,77611.3,0.0,-0.55773,0.00016,26.50611]
[1776435940655,35.92,77607.67,0.0,-0.55832,0.00016,26.49901]
[1776435940658,35.92,77622.29,0.0,-0.55593,0.00016,26.52709]
[1776435941557,35.92,77622.29,0.0,-0.55593,0.00016,26.52708]
[1776435944194,35.92,77619.11,0.0,-0.55645,0.00016,26.52105]
[1776435944578,35.92,77610.41,0.0,-0.55788,0.00016,26.50431]
[1776435945638,35.92,77629.67,0.0,-0.55473,0.00016,26.54087]
[1776435947600,35.92,77635.13,0.0,-0.55383,0.00016,26.55091]
[1776435948606,35.92,77638.22,0.0,-0.55333,0.00016,26.55651]
[1776435949187,35.92,77638.22,0.0,-0.55333,0.00016,26.55651]
[1776435949614,35.92,77631.77,0.0,-0.55439,0.00016,26.5447]
[1776435954657,35.91,77632.9,0.0,-0.55421,0.00016,26.54669]
[1776435956085,35.91,77633.45,0.0,-0.55413,0.00016,26.54769]
[1776435956096,35.91,77633.45,0.0,-0.55413,0.00016,26.54769]
[1776435956663,35.91,77634.41,0.0,-0.55397,0.00016,26.54942]
[1776435957887,35.91,77634.41,0.0,-0.55397,0.00016,26.54942]
[1776435957910,35.91,77633.41,0.0,-0.55414,0.00016,26.54758]
[1776435959721,35.91,77633.41,0.0,-0.55414,0.00016,26.54757]
[1776435959727,35.91,77627.67,0.0,-0.55508,0.00016,26.53691]
[1776435965728,35.9,77629.36,0.0,-0.55481,0.00016,26.53998]
[1776435970147,35.9,77630.5,0.0,-0.55463,0.00016,26.54205]
[1776435970501,35.9,77630.5,0.0,-0.55463,0.00016,26.54205]
[1776435970716,35.9,77630.5,0.0,-0.55463,0.00016,26.54205]
[1776435970777,35.9,77638.3,0.0,-0.55335,0.00016,26.55637]
[1776435971789,35.9,77672.58,0.0,-0.54773,0.00016,26.6161]
[1776435971954,35.9,77672.58,0.0,-0.54773,0.00016,26.6161]
[1776435972791,35.9,77678.33,0.0,-0.54678,0.00016,26.62561]
[1776435973129,35.9,77678.33,0.0,-0.54678,0.00016,26.62561]
[1776435973829,35.9,77717.34,0.0,-0.54037,0.00016,26.68616]
[1776435973995,35.9,77717.34,0.0,-0.54037,0.00016,26.68616]
[1776435974020,35.9,77717.34,0.0,-0.54037,0.00016,26.68616]
[1776435974237,35.9,77717.34,0.0,-0.54037,0.00016,26.68616]
[1776435974806,35.9,77717.34,0.0,-0.54037,0.00016,26.68615]
[1776435975331,35.9,77717.34,0.0,-0.54037,0.00016,26.68615]
[1776435975862,35.9,77717.34,0.0,-0.54037,0.00016,26.68615]
[1776435975947,35.9,77717.34,0.0,-0.54037,0.00016,26.68615]
[1776435975927,35.9,77721.46,0.0,-0.5397,0.00016,26.69214]
[1776435976469,35.9,77721.46,0.0,-0.5397,0.00016,26.69214]
[1776435976824,35.89,77721.46,0.0,-0.5397,0.00016,26.69213]
[1776435977103,35.89,77721.46,0.0,-0.5397,0.00016,26.69213]
[1776435977314,35.89,77721.46,0.0,-0.5397,0.00016,26.69213]
[1776435977363,35.89,77721.46,0.0,-0.5397,0.00016,26.69213]
[1776435977832,35.89,77715.14,0.0,-0.54074,0.00016,26.6829]
[1776435978833,35.89,77699.64,0.0,-0.54329,0.00016,26.6595]
[1776435979129,35.89,77699.64,0.0,-0.54329,0.00016,26.6595]
[1776435979853,35.89,77688.64,0.0,-0.54509,0.00016,26.64224]
[1776435980177,35.89,77688.64,0.0,-0.54509,0.00016,26.64224]
[1776435980852,35.89,77686.38,0.0,-0.54546,0.00016,26.63863]
[1776435981156,35.89,77686.38,0.0,-0.54546,0.00016,26.63863]
[1776435981856,35.89,77687.51,0.0,-0.54528,0.00016,26.64045]
[1776435982886,35.89,77687.51,0.0,-0.54528,0.00016,26.64045]
[1776435982966,35.89,77699.71,0.0,-0.54327,0.00016,26.65962]
[1776435985882,35.9,77693.47,0.0,-0.5443,0.00016,26.64991]
[1776435986389,35.9,77693.47,0.0,-0.5443,0.00016,26.64991]
[1776435988467,35.9,77687.8,0.0,-0.54522,0.00016,26.64099]
[1776435989025,35.9,77687.74,0.0,-0.54523,0.00016,26.64089]
[1776435989154,35.9,77687.74,0.0,-0.54523,0.00016,26.64089]
[1776435989502,35.9,77687.74,0.0,-0.54523,0.00016,26.64089]
[1776435989912,35.9,77657.32,0.0,-0.55022,0.00016,26.59023]
[1776435990402,35.9,77657.32,0.0,-0.55022,0.00016,26.59023]
[1776435990938,35.9,77634.77,0.0,-0.55392,0.00016,26.54998]
[1776435991211,35.9,77634.77,0.0,-0.55392,0.00016,26.54998]
[1776435991966,35.9,77634.77,0.0,-0.55392,0.00016,26.54998]
[1776435991999,35.9,77634.53,0.0,-0.55397,0.00016,26.54609]
[1776435992581,35.9,77634.53,0.0,-0.55397,0.00016,26.54609]
[1776435992600,35.9,77634.53,0.0,-0.55397,0.00016,26.54609]
[1776435992623,35.9,77634.53,0.0,-0.55397,0.00016,26.54609]
[1776435992947,35.9,77619.22,0.0,-0.55648,0.00016,26.51744]
[1776435993884,35.9,77619.22,0.0,-0.55648,0.00016,26.51744]
[1776435993959,35.9,77634.29,0.0,-0.55401,0.00016,26.54564]
[1776435995152,35.9,77634.29,0.0,-0.55402,0.00016,26.54561]
[1776435995465,35.9,77634.29,0.0,-0.55402,0.00016,26.54561]
[1776435995785,35.9,77634.29,0.0,-0.55402,0.00016,26.54561]
[1776435996041,35.9,77637.33,0.0,-0.55352,0.00016,26.55117]
[1776435996448,35.9,77637.33,0.0,-0.55352,0.00016,26.55117]
[1776435996742,35.9,77637.33,0.0,-0.55352,0.00016,26.55117]
[1776435997111,35.9,77637.33,0.0,-0.55352,0.00016,26.55117]
[1776435997056,35.9,77694.18,0.0,-0.54418,0.00016,26.64762]
[1776435997428,35.9,77694.18,0.0,-0.54418,0.00016,26.64762]
[1776435997993,35.9,77694.18,0.0,-0.54418,0.00016,26.64761]
[1776435998996,35.9,77695.43,0.0,-0.54398,0.00016,26.64957]
[1776436002017,35.9,77704.56,0.0,-0.54248,0.00016,26.66366]
[1776436003024,35.9,77706.2,0.0,-0.54221,0.00016,26.66614]
[1776436003302,35.9,77706.2,0.0,-0.54221,0.00016,26.66614]
[1776436003860,35.9,77706.2,0.0,-0.54221,0.00016,26.66614]
[1776436003885,35.9,77706.2,0.0,-0.54221,0.00016,26.66614]
[1776436004033,35.9,77703.93,0.0,-0.54258,0.00016,26.66269]
[1776436004162,35.9,77703.93,0.0,-0.54258,0.00016,26.66269]
[1776436005039,35.9,77711.51,0.0,-0.54134,0.00016,26.67412]
[1776436006045,35.9,77703.79,0.0,-0.54261,0.00016,26.66247]
[1776436006141,35.9,77703.79,0.0,-0.54261,0.00016,26.66247]
[1776436006373,35.9,77703.79,0.0,-0.54261,0.00016,26.66247]
[1776436007054,35.9,77706.27,0.0,-0.5422,0.00016,26.66623]
[1776436008059,35.9,77689.26,0.0,-0.545,0.00016,26.63981]
[1776436009066,35.9,77685.83,0.0,-0.54556,0.00016,26.63434]
[1776436009253,35.9,77685.83,0.0,-0.54556,0.00016,26.63434]
[1776436011145,35.9,77696.21,0.0,-0.54384,0.00016,26.65083]
[1776436012088,35.9,77698.96,0.0,-0.54339,0.00016,26.65509]
[1776436017127,35.89,77700.92,0.0,-0.54309,0.00016,26.65798]
[1776436019306,35.88,77700.37,0.0,-0.54319,0.00016,26.65707]
[1776436022161,35.88,77689.15,0.0,-0.54505,0.00016,26.63939]
[1776436023234,35.88,77696.34,0.0,-0.54386,0.00016,26.65073]
[1776436024243,35.88,77696.34,0.0,-0.54386,0.00016,26.65073]
[1776436024445,35.88,77696.34,0.0,-0.54386,0.00016,26.65073]
[1776436028348,35.88,77694.4,0.0,-0.54418,0.00016,26.64769]
[1776436028382,35.88,77694.4,0.0,-0.54418,0.00016,26.64769]
[1776436028422,35.88,77687.34,0.0,-0.54534,0.00016,26.6365]
[1776436031253,35.88,77694.36,0.0,-0.54418,0.00016,26.64769]
[1776436033134,35.88,77694.36,0.0,-0.54418,0.00016,26.64769]
[1776436037271,35.88,77698.66,0.0,-0.54348,0.00016,26.65438]
[1776436039662,35.87,77703.91,0.0,-0.54263,0.00016,26.66237]
[1776436044775,35.86,77702.42,0.0,-0.54289,0.00016,26.65998]
[1776436045014,35.86,77702.42,0.0,-0.54289,0.00016,26.65998]
[1776436045111,35.86,77694.62,0.0,-0.54418,0.00016,26.6478]
[1776436046340,35.86,77688.06,0.0,-0.54526,0.00016,26.63741]
[1776436048356,35.86,77688.64,0.0,-0.54515,0.00016,26.63841]
[1776436053386,35.87,77694.66,0.0,-0.54416,0.00016,26.6446]
[1776436055509,35.87,77697.66,0.0,-0.54366,0.00016,26.64929]
[1776436055678,35.87,77697.66,0.0,-0.54366,0.00016,26.64929]
[1776436061277,35.86,77705.45,0.0,-0.54239,0.00016,26.66118]
[1776436063458,35.86,77713.99,0.0,-0.54099,0.00016,26.67399]
[1776436064628,35.86,77713.99,0.0,-0.54099,0.00016,26.67399]
[1776436066480,35.86,77726.0,0.0,-0.53901,0.00016,26.69146]
[1776436068492,35.86,77727.28,0.0,-0.5388,0.00016,26.69326]
[1776436069959,35.86,77727.28,0.0,-0.5388,0.00016,26.69326]
[1776436071776,35.86,77731.02,0.0,-0.53819,0.00016,26.69854]
[1776436072131,35.84,77741.34,0.0,-0.53651,0.00016,26.71269]
[1776436072546,35.84,77741.34,0.0,-0.53651,0.00016,26.71269]
[1776436072687,35.84,77741.34,0.0,-0.53651,0.00016,26.71269]
[1776436072956,35.84,77741.34,0.0,-0.53651,0.00016,26.71269]
[1776436072987,35.84,77741.34,0.0,-0.53651,0.00016,26.71269]
[1776436073086,35.84,77752.91,0.0,-0.5346,0.00016,26.72811]
[1776436073751,35.84,77752.91,0.0,-0.5346,0.00016,26.72811]
[1776436073842,35.84,77752.51,0.0,-0.53467,0.00016,26.72759]
[1776436075344,35.84,77752.51,0.0,-0.53467,0.00016,26.72759]
[1776436075354,35.84,77752.51,0.0,-0.53467,0.00016,26.72759]
[1776436075459,35.84,77752.51,0.0,-0.53467,0.00016,26.72759]
[1776436075479,35.84,77752.51,0.0,-0.53467,0.00016,26.72759]
[1776436075563,35.85,77747.08,0.0,-0.53555,0.00016,26.72049]
[1776436079132,35.87,77746.74,0.0,-0.53558,0.00016,26.72019]
[1776436079194,35.88,77742.31,0.0,-0.53629,0.00016,26.71433]
[1776436080748,35.88,77741.18,0.0,-0.53648,0.00016,26.71279]
[1776436081943,35.88,77733.32,0.0,-0.53778,0.00016,26.70197]
[1776436083182,35.88,77733.32,0.0,-0.53778,0.00016,26.70197]
[1776436083343,35.88,77730.9,0.0,-0.53818,0.00016,26.69858]
[1776436084073,35.88,77730.9,0.0,-0.53818,0.00016,26.69858]
[1776436084248,35.88,77717.85,0.0,-0.54033,0.00016,26.67986]
[1776436084740,35.88,77717.85,0.0,-0.54033,0.00016,26.67986]
[1776436084823,35.88,77717.85,0.0,-0.54033,0.00016,26.67986]
[1776436084901,35.88,77717.85,0.0,-0.54033,0.00016,26.67986]
[1776436085131,35.88,77713.46,0.0,-0.54105,0.00016,26.67338]
[1776436087969,35.87,77713.0,0.0,-0.54114,0.00016,26.67263]
[1776436088082,35.86,77707.89,0.0,-0.54199,0.00016,26.6649]
[1776436093674,35.86,77705.35,0.0,-0.54241,0.00016,26.66102]
[1776436098708,35.86,77706.66,0.0,-0.5422,0.00016,26.66298]
[1776436101731,35.86,77712.78,0.0,-0.54119,0.00016,26.67215]
[1776436102739,35.86,77707.14,0.0,-0.54212,0.00016,26.66368]
[1776436104086,35.86,77696.65,0.0,-0.54385,0.00016,26.64755]
[1776436104762,35.86,77696.65,0.0,-0.54385,0.00016,26.64755]
[1776436104983,35.86,77696.65,0.0,-0.54385,0.00016,26.64755]
[1776436105200,35.86,77696.65,0.0,-0.54385,0.00016,26.64755]
[1776436105079,35.86,77687.09,0.0,-0.54542,0.00016,26.63242]
[1776436106766,35.86,77668.55,0.0,-0.54847,0.00016,26.60189]
[1776436108139,35.86,77668.55,0.0,-0.54847,0.00016,26.60189]
[1776436108238,35.85,77666.88,0.0,-0.54875,0.00016,26.59905]
[1776436112947,35.85,77663.93,0.0,-0.54925,0.00016,26.59055]
[1776436113091,35.85,77663.93,0.0,-0.54925,0.00016,26.59055]
[1776436113155,35.85,77662.87,0.0,-0.54942,0.00016,26.58873]
[1776436113862,35.85,77638.33,0.0,-0.55346,0.00016,26.54532]
[1776436114422,35.85,77638.33,0.0,-0.55346,0.00016,26.54532]
[1776436114879,35.85,77638.33,0.0,-0.55346,0.00016,26.54532]
[1776436115073,35.85,77639.06,0.0,-0.55334,0.00016,26.54661]
[1776436115838,35.85,77638.68,0.0,-0.5534,0.00016,26.5459]
[1776436116841,35.85,77633.07,0.0,-0.55433,0.00016,26.53558]
[1776436117441,35.85,77633.07,0.0,-0.55433,0.00016,26.53558]
[1776436117614,35.85,77633.07,0.0,-0.55433,0.00016,26.53558]
[1776436117845,35.85,77626.06,0.0,-0.55548,0.00016,26.5225]
[1776436120946,35.84,77614.46,0.0,-0.55739,0.00016,26.50035]
[1776436121934,35.84,77607.06,0.0,-0.5586,0.00016,26.48592]
[1776436122884,35.84,77607.06,0.0,-0.55861,0.00016,26.48592]
[1776436124899,35.84,77601.87,0.0,-0.55946,0.00016,26.47566]
[1776436126046,35.84,77601.87,0.0,-0.55946,0.00016,26.47566]
[1776436126096,35.84,77594.3,0.0,-0.5607,0.00016,26.46049]
[1776436126741,35.84,77594.3,0.0,-0.5607,0.00016,26.46049]
[1776436132548,35.84,77589.69,0.0,-0.56145,0.00016,26.45117]
[1776436135334,35.85,77591.32,0.0,-0.56118,0.00016,26.45453]
[1776436135664,35.85,77591.32,0.0,-0.56118,0.00016,26.45453]
[1776436135715,35.85,77591.32,0.0,-0.56118,0.00016,26.45453]
[1776436136070,35.85,77574.71,0.0,-0.5639,0.00016,26.4201]
[1776436137993,35.84,77571.75,0.0,-0.56439,0.00016,26.41382]
[1776436141121,35.84,77569.36,0.0,-0.56479,0.00016,26.40865]
[1776436141199,35.84,77579.26,0.0,-0.56317,0.00016,26.42953]
[1776436143024,35.84,77579.32,0.0,-0.56316,0.00016,26.42962]
[1776436143953,35.84,77579.32,0.0,-0.56316,0.00016,26.42962]
[1776436147990,35.83,77577.47,0.0,-0.56347,0.00016,26.42565]
[1776436148158,35.83,77577.47,0.0,-0.56347,0.00016,26.42565]
[1776436148264,35.83,77569.98,0.0,-0.5647,0.00016,26.4098]
[1776436149300,35.83,77569.98,0.0,-0.5647,0.00016,26.4098]
[1776436149290,35.83,77544.43,0.0,-0.56889,0.00016,26.35388]
[1776436150076,35.82,77544.43,0.0,-0.56892,0.00016,26.35347]
[1776436151083,35.81,77542.07,0.0,-0.56933,0.00016,26.34796]
[1776436151383,35.81,77542.07,0.0,-0.56933,0.00016,26.34796]
[1776436152090,35.8,77540.87,0.0,-0.56954,0.00016,26.34507]
[1776436157128,35.77,77544.27,0.0,-0.56905,0.00016,26.35191]
[1776436158158,35.76,77548.93,0.0,-0.5683,0.00016,26.36218]
[1776436159145,35.76,77537.83,0.0,-0.57012,0.00016,26.33715]
[1776436159457,35.76,77537.83,0.0,-0.57012,0.00016,26.33715]
[1776436159798,35.76,77537.83,0.0,-0.57012,0.00016,26.33715]
[1776436160153,35.75,77525.18,0.0,-0.57221,0.00016,26.30772]
[1776436161159,35.75,77531.78,0.0,-0.57113,0.00016,26.32305]
[1776436164122,35.75,77531.91,0.0,-0.57112,0.00016,26.32329]
[1776436164194,35.75,77524.54,0.0,-0.57232,0.00016,26.30616]
[1776436164520,35.75,77524.54,0.0,-0.57232,0.00016,26.30616]
[1776436165188,35.75,77505.22,0.0,-0.57548,0.00016,26.26013]
[1776436166195,35.75,77491.43,0.0,-0.57774,0.00016,26.22625]
[1776436166929,35.75,77491.43,0.0,-0.57774,0.00016,26.22625]
[1776436167202,35.75,77490.08,0.0,-0.57796,0.00016,26.22287]
[1776436170224,35.75,77500.65,0.0,-0.57624,0.00016,26.24892]
[1776436171272,35.75,77511.36,0.0,-0.5745,0.00016,26.27139]
[1776436172259,35.75,77507.27,0.0,-0.57516,0.00016,26.26155]
[1776436173265,35.75,77501.77,0.0,-0.57606,0.00016,26.24817]
[1776436175279,35.75,77496.4,0.0,-0.57695,0.00016,26.23495]
[1776436176285,35.75,77489.69,0.0,-0.57805,0.00016,26.21825]
[1776436178301,35.74,77484.57,0.0,-0.57889,0.00016,26.20531]
[1776436179798,35.74,77480.53,0.0,-0.57956,0.00016,26.19505]
[1776436179946,35.74,77480.53,0.0,-0.57956,0.00016,26.19505]
[1776436180338,35.74,77477.39,0.0,-0.58007,0.00016,26.18707]
[1776436181342,35.74,77469.62,0.0,-0.58134,0.00016,26.16708]
[1776436182149,35.74,77469.62,0.0,-0.58134,0.00016,26.16708]
[1776436182347,35.74,77462.75,0.0,-0.58247,0.00016,26.14914]
[1776436183351,35.74,77455.55,0.0,-0.58365,0.00016,26.13018]
[1776436187377,35.73,77448.12,0.0,-0.58487,0.00016,26.11029]
[1776436190508,35.73,77446.19,0.0,-0.58519,0.00016,26.10503]
[1776436195251,35.73,77448.91,0.0,-0.58475,0.00016,26.11219]
[1776436197447,35.72,77454.01,0.0,-0.58393,0.00016,26.12566]
[1776436198453,35.72,77460.24,0.0,-0.58292,0.00016,26.14205]
[1776436198842,35.72,77460.24,0.0,-0.58292,0.00016,26.14205]
[1776436199460,35.72,77466.16,0.0,-0.58195,0.00016,26.15747]
[1776436200155,35.72,77466.16,0.0,-0.58195,0.00016,26.15747]
[1776436200467,35.72,77469.77,0.0,-0.58137,0.00016,26.16677]
[1776436203495,35.72,77483.46,0.0,-0.57914,0.00016,26.20159]
[1776436203845,35.72,77483.46,0.0,-0.57914,0.00016,26.20159]
[1776436204500,35.72,77498.64,0.0,-0.57666,0.00016,26.23941]
[1776436205506,35.71,77498.85,0.0,-0.57663,0.00016,26.23991]
[1776436205546,35.71,77498.85,0.0,-0.57663,0.00016,26.23991]
[1776436206514,35.71,77498.64,0.0,-0.57666,0.00016,26.23938]
[1776436207211,35.71,77498.64,0.0,-0.57666,0.00016,26.23938]
[1776436207520,35.71,77497.48,0.0,-0.57685,0.00016,26.23651]
[1776436207559,35.71,77497.48,0.0,-0.57685,0.00016,26.23651]
[1776436208530,35.71,77496.83,0.0,-0.57696,0.00016,26.2349]
[1776436210136,35.71,77497.29,0.0,-0.57689,0.00016,26.23602]
[1776436210557,35.71,77503.52,0.0,-0.57587,0.00016,26.25127]
[1776436215302,35.71,77507.4,0.0,-0.57523,0.00016,26.26071]
[1776436215353,35.71,77507.4,0.0,-0.57523,0.00016,26.26071]
[1776436215403,35.71,77517.38,0.0,-0.5736,0.00016,26.28466]
[1776436218312,35.71,77519.87,0.0,-0.57319,0.00016,26.29056]
[1776436218319,35.71,77523.71,0.0,-0.57256,0.00016,26.29961]
[1776436219499,35.71,77523.71,0.0,-0.57256,0.00016,26.29961]
[1776436219525,35.71,77532.19,0.0,-0.57117,0.00016,26.31936]
[1776436220495,35.71,77532.19,0.0,-0.57117,0.00016,26.31936]
[1776436220547,35.71,77520.66,0.0,-0.57306,0.00016,26.2924]
[1776436221023,35.71,77517.89,0.0,-0.57352,0.00016,26.28584]
[1776436224550,35.71,77523.98,0.0,-0.57252,0.00016,26.30023]
[1776436225649,35.71,77529.18,0.0,-0.57167,0.00016,26.31237]
[1776436227845,35.71,77533.14,0.0,-0.57102,0.00016,26.32153]
[1776436229043,35.71,77537.39,0.0,-0.57032,0.00016,26.33127]
[1776436229209,35.71,77538.39,0.0,-0.57016,0.00016,26.33354]
[1776436231919,35.71,77532.1,0.0,-0.5712,0.00016,26.31558]
[1776436234709,35.71,77533.56,0.0,-0.57097,0.00016,26.31892]
[1776436235715,35.71,77539.75,0.0,-0.56995,0.00016,26.3331]
[1776436238737,35.71,77543.59,0.0,-0.56932,0.00016,26.34179]
[1776436241167,35.71,77538.87,0.0,-0.5701,0.00016,26.33102]
[1776436245872,35.7,77541.33,0.0,-0.5697,0.00016,26.3366]
[1776436245893,35.7,77535.68,0.0,-0.57063,0.00016,26.32366]
[1776436251238,35.7,77537.45,0.0,-0.57035,0.00016,26.32765]
[1776436256864,35.7,77537.72,0.0,-0.57031,0.00016,26.32823]
[1776436260256,35.7,77536.17,0.0,-0.57056,0.00016,26.32466]
[1776436260602,35.7,77536.17,0.0,-0.57056,0.00016,26.32466]
[1776436260349,35.7,77544.2,0.0,-0.56924,0.00016,26.34294]
[1776436261016,35.7,77544.2,0.0,-0.56924,0.00016,26.34294]
[1776436261034,35.7,77544.2,0.0,-0.56924,0.00016,26.34294]
[1776436261090,35.7,77544.2,0.0,-0.56924,0.00016,26.34294]
[1776436261156,35.7,77554.77,0.0,-0.56751,0.00016,26.36656]
[1776436262432,35.7,77568.55,0.0,-0.56525,0.00016,26.39663]
[1776436263368,35.7,77568.55,0.0,-0.56525,0.00016,26.39663]
[1776436263531,35.7,77568.55,0.0,-0.56525,0.00016,26.39663]
[1776436263580,35.7,77568.55,0.0,-0.56525,0.00016,26.39663]
[1776436263541,35.7,77579.98,0.0,-0.56337,0.00016,26.4209]
[1776436264561,35.7,77579.98,0.0,-0.56337,0.00016,26.4209]
[1776436264621,35.7,77579.98,0.0,-0.56337,0.00016,26.4209]
[1776436265200,35.7,77579.98,0.0,-0.56337,0.00016,26.4209]
[1776436265227,35.7,77579.98,0.0,-0.56337,0.00016,26.4209]
[1776436265274,35.7,77602.19,0.0,-0.55971,0.00016,26.46649]
[1776436265700,35.7,77602.19,0.0,-0.55971,0.00016,26.46649]
[1776436265899,35.7,77602.19,0.0,-0.55971,0.00016,26.46649]
[1776436265938,35.7,77608.69,0.0,-0.55864,0.00016,26.47941]
[1776436267544,35.7,77608.69,0.0,-0.55864,0.00016,26.47941]
[1776436267621,35.7,77611.58,0.0,-0.55816,0.00016,26.48509]
[1776436269626,35.7,77610.28,0.0,-0.55838,0.00016,26.48255]
[1776436269960,35.7,77614.62,0.0,-0.55766,0.00016,26.49103]
[1776436273093,35.7,77617.01,0.0,-0.55727,0.00016,26.49567]
[1776436273122,35.7,77626.26,0.0,-0.55574,0.00016,26.51337]
[1776436274612,35.7,77629.05,0.0,-0.55528,0.00016,26.51864]
[1776436275445,35.7,77639.01,0.0,-0.55364,0.00016,26.53715]
[1776436277406,35.7,77639.01,0.0,-0.55364,0.00016,26.53715]
[1776436277490,35.7,77649.08,0.0,-0.55197,0.00017,26.55541]
[1776436280714,35.7,77644.81,0.0,-0.55268,0.00017,26.54774]
[1776436281816,35.7,77644.56,0.0,-0.55272,0.00017,26.54729]
[1776436282158,35.7,77644.56,0.0,-0.55272,0.00017,26.54729]
[1776436282527,35.7,77644.56,0.0,-0.55272,0.00017,26.54729]
[1776436282542,35.7,77644.56,0.0,-0.55272,0.00017,26.54729]
[1776436282579,35.7,77660.88,0.0,-0.55002,0.00017,26.57623]
[1776436283067,35.7,77660.88,0.0,-0.55002,0.00017,26.57624]
[1776436285618,35.7,77663.78,0.0,-0.54954,0.00017,26.58126]
[1776436285824,35.7,77664.01,0.0,-0.5495,0.00017,26.58167]
[1776436286088,35.7,77648.93,0.0,-0.55199,0.00017,26.55521]
[1776436287095,35.71,77645.1,0.0,-0.55262,0.00016,26.54835]
[1776436289427,35.71,77639.6,0.0,-0.55352,0.00016,26.5384]
[1776436291154,35.71,77639.6,0.0,-0.55352,0.00016,26.5384]
[1776436291199,35.71,77627.85,0.0,-0.55547,0.00016,26.51311]
[1776436292133,35.71,77627.85,0.0,-0.55547,0.00016,26.5131]
[1776436293194,35.71,77627.85,0.0,-0.55547,0.00016,26.5131]
[1776436293275,35.71,77627.85,0.0,-0.55547,0.00016,26.5131]
[1776436293377,35.71,77617.36,0.0,-0.5572,0.00016,26.49308]
[1776436294144,35.71,77617.36,0.0,-0.5572,0.00016,26.49309]
[1776436297699,35.71,77615.32,0.0,-0.55753,0.00016,26.48915]
[1776436301312,35.71,77614.56,0.0,-0.55766,0.00016,26.48769]
[1776436301439,35.71,77614.56,0.0,-0.55766,0.00016,26.48769]
[1776436301594,35.71,77604.49,0.0,-0.55931,0.00016,26.4679]
[1776436303082,35.71,77604.49,0.0,-0.55931,0.00016,26.4679]
[1776436303207,35.71,77593.89,0.0,-0.56106,0.00016,26.44656]
[1776436304215,35.71,77589.61,0.0,-0.56176,0.00016,26.43781]
[1776436306075,35.71,77590.83,0.0,-0.56156,0.00016,26.44032]
[1776436306228,35.71,77591.79,0.0,-0.5614,0.00016,26.4423]
[1776436309329,35.71,77593.12,0.0,-0.56118,0.00016,26.44505]
[1776436309574,35.71,77593.12,0.0,-0.56118,0.00016,26.44505]
[1776436309646,35.72,77598.56,0.0,-0.56028,0.00016,26.4561]
[1776436311663,35.72,77609.2,0.0,-0.55853,0.00016,26.47731]
[1776436312462,35.72,77609.2,0.0,-0.55853,0.00016,26.47731]
[1776436312612,35.72,77608.65,0.0,-0.55862,0.00016,26.47623]
[1776436313620,35.72,77622.31,0.0,-0.55637,0.00016,26.50273]
[1776436314667,35.72,77624.57,0.0,-0.55599,0.00016,26.50704]
[1776436315782,35.72,77624.57,0.0,-0.55599,0.00016,26.50704]
[1776436316361,35.72,77646.82,0.0,-0.55233,0.00016,26.54817]
[1776436317334,35.72,77629.73,0.0,-0.55514,0.00016,26.51677]
[1776436318322,35.72,77629.73,0.0,-0.55514,0.00016,26.51678]
[1776436319327,35.72,77621.22,0.0,-0.55655,0.00016,26.50066]
[1776436323115,35.72,77621.53,0.0,-0.55649,0.00016,26.50126]
[1776436323263,35.72,77621.53,0.0,-0.55649,0.00016,26.50126]
[1776436323359,35.72,77620.33,0.0,-0.55669,0.00016,26.49896]
[1776436328391,35.72,77619.99,0.0,-0.55675,0.00016,26.49833]
[1776436331352,35.72,77619.79,0.0,-0.55678,0.00016,26.49796]
[1776436331434,35.72,77627.02,0.0,-0.55559,0.00016,26.51171]
[1776436334432,35.72,77635.15,0.0,-0.55425,0.00016,26.52688]
[1776436335439,35.72,77644.0,0.0,-0.55279,0.00016,26.54309]
[1776436335867,35.72,77644.0,0.0,-0.55279,0.00016,26.54309]
[1776436336010,35.72,77644.0,0.0,-0.55279,0.00016,26.54309]
[1776436336446,35.72,77645.56,0.0,-0.55253,0.00016,26.54592]
[1776436339293,35.72,77645.46,0.0,-0.55254,0.00016,26.54576]
[1776436339647,35.72,77661.17,0.0,-0.54995,0.00017,26.57357]
[1776436340022,35.72,77661.17,0.0,-0.54995,0.00017,26.57357]
[1776436340265,35.72,77661.17,0.0,-0.54995,0.00017,26.57357]
[1776436340480,35.72,77661.17,0.0,-0.54995,0.00017,26.57359]
[1776436341481,35.72,77662.76,0.0,-0.54968,0.00017,26.57636]
[1776436344512,35.73,77667.66,0.0,-0.54887,0.00017,26.58482]
[1776436346526,35.73,77666.21,0.0,-0.5491,0.00017,26.58238]
[1776436349044,35.73,77665.07,0.0,-0.54929,0.00017,26.58046]
[1776436349546,35.73,77659.87,0.0,-0.55015,0.00016,26.57149]
[1776436353575,35.73,77653.62,0.0,-0.55119,0.00016,26.55706]
[1776436354585,35.73,77645.26,0.0,-0.55257,0.00016,26.54212]
[1776436357603,35.73,77641.5,0.0,-0.55319,0.00016,26.53529]
[1776436358033,35.73,77641.5,0.0,-0.55319,0.00016,26.53529]
[1776436358102,35.73,77641.5,0.0,-0.55319,0.00016,26.53529]
[1776436358292,35.73,77641.5,0.0,-0.55319,0.00016,26.53529]
[1776436358346,35.73,77641.5,0.0,-0.55319,0.00016,26.53529]
[1776436358610,35.73,77640.03,0.0,-0.55343,0.00016,26.53259]
[1776436359622,35.73,77635.19,0.0,-0.55423,0.00016,26.52368]
[1776436361709,35.73,77631.87,0.0,-0.55478,0.00016,26.5175]
[1776436361631,35.73,77637.9,0.0,-0.55379,0.00016,26.52866]
[1776436361945,35.73,77637.9,0.0,-0.55379,0.00016,26.52866]
[1776436362637,35.73,77637.47,0.0,-0.55386,0.00016,26.52786]
[1776436362907,35.73,77637.47,0.0,-0.55386,0.00016,26.52786]
[1776436365037,35.73,77634.78,0.0,-0.5543,0.00016,26.52289]
[1776436367034,35.73,77636.01,0.0,-0.5541,0.00016,26.52518]
[1776436367674,35.73,77632.91,0.0,-0.55461,0.00016,26.51945]
[1776436370431,35.73,77632.81,0.0,-0.55462,0.00016,26.51928]
[1776436370436,35.73,77632.81,0.0,-0.55462,0.00016,26.51928]
[1776436370699,35.73,77636.06,0.0,-0.55409,0.00016,26.52531]
[1776436372711,35.73,77645.19,0.0,-0.55258,0.00016,26.54196]
[1776436373717,35.73,77652.01,0.0,-0.55146,0.00016,26.55415]
[1776436376019,35.73,77653.66,0.0,-0.55119,0.00016,26.55704]
[1776436381768,35.72,77652.02,0.0,-0.55147,0.00016,26.55409]
[1776436386809,35.72,77648.88,0.0,-0.55199,0.00016,26.54842]
[1776436388820,35.72,77638.49,0.0,-0.55371,0.00016,26.52955]
[1776436388974,35.72,77638.49,0.0,-0.55371,0.00016,26.52955]
[1776436389456,35.72,77638.49,0.0,-0.55371,0.00016,26.52955]
[1776436389572,35.72,77638.49,0.0,-0.55371,0.00016,26.52955]
[1776436389811,35.72,77638.49,0.0,-0.55371,0.00016,26.52955]
[1776436389827,35.71,77635.95,0.0,-0.55413,0.00016,26.52486]
[1776436390841,35.72,77614.29,0.0,-0.5577,0.00016,26.48379]
[1776436391843,35.72,77616.49,0.0,-0.55734,0.00016,26.48808]
[1776436392848,35.72,77624.45,0.0,-0.55602,0.00016,26.50335]
[1776436393419,35.72,77624.45,0.0,-0.55602,0.00016,26.50335]
[1776436393855,35.72,77624.92,0.0,-0.55595,0.00016,26.50424]
[1776436395413,35.72,77629.82,0.0,-0.55514,0.00016,26.51348]
[1776436396220,35.72,77629.82,0.0,-0.55514,0.00016,26.51348]
[1776436396429,35.72,77629.82,0.0,-0.55514,0.00016,26.51348]
[1776436396560,35.72,77629.82,0.0,-0.55514,0.00016,26.51348]
[1776436396617,35.72,77657.95,0.0,-0.5505,0.00017,26.56445]
[1776436397886,35.72,77655.73,0.0,-0.55086,0.00017,26.56058]
[1776436399141,35.72,77655.73,0.0,-0.55086,0.00017,26.56058]
[1776436399219,35.72,77654.64,0.0,-0.55104,0.00017,26.55867]
[1776436402388,35.72,77654.04,0.0,-0.55114,0.00017,26.55762]
[1776436402757,35.72,77654.04,0.0,-0.55114,0.00017,26.55762]
[1776436403834,35.72,77653.29,0.0,-0.55126,0.00017,26.5563]
[1776436403884,35.72,77656.56,0.0,-0.55072,0.00017,26.56206]
[1776436404747,35.72,77656.56,0.0,-0.55072,0.00017,26.56206]
[1776436404776,35.72,77639.37,0.0,-0.55356,0.00016,26.53121]
[1776436405494,35.72,77639.37,0.0,-0.55356,0.00016,26.53121]
[1776436405535,35.72,77647.82,0.0,-0.55217,0.00016,26.54652]
[1776436405990,35.72,77649.14,0.0,-0.55195,0.00017,26.54887]
[1776436410983,35.71,77639.94,0.0,-0.55348,0.00016,26.53217]
[1776436416017,35.71,77638.03,0.0,-0.55381,0.00016,26.52515]
[1776436419491,35.71,77640.33,0.0,-0.55343,0.00017,26.52934]
[1776436419557,35.71,77640.33,0.0,-0.55343,0.00017,26.52934]
[1776436419622,35.71,77662.81,0.0,-0.54972,0.00017,26.56932]
[1776436420406,35.71,77662.81,0.0,-0.54972,0.00017,26.56932]
[1776436420572,35.71,77662.81,0.0,-0.54972,0.00017,26.56932]
[1776436420776,35.71,77662.81,0.0,-0.54972,0.00017,26.56932]
[1776436420844,35.71,77692.81,0.0,-0.54476,0.00017,26.6191]
[1776436421859,35.71,77692.81,0.0,-0.54476,0.00017,26.6191]
[1776436421905,35.71,77692.86,0.0,-0.54475,0.00017,26.61918]
[1776436422509,35.71,77708.62,0.0,-0.54214,0.00017,26.64369]
[1776436428129,35.71,77708.85,0.0,-0.54211,0.00017,26.64403]
[1776436428149,35.71,77718.08,0.0,-0.54058,0.00017,26.65784]
[1776436430125,35.71,77720.77,0.0,-0.54014,0.00017,26.66178]
[1776436435162,35.7,77720.34,0.0,-0.54021,0.00017,26.66112]
[1776436440762,35.7,77717.48,0.0,-0.54069,0.00017,26.65687]
[1776436442649,35.7,77698.61,0.0,-0.54382,0.00017,26.62813]
[1776436443218,35.7,77698.61,0.0,-0.54382,0.00017,26.62812]
[1776436448249,35.7,77693.8,0.0,-0.54461,0.00017,26.62054]
[1776436453726,35.7,77691.56,0.0,-0.54498,0.00017,26.61699]
[1776436455498,35.7,77718.52,0.0,-0.54052,0.00017,26.65839]
[1776436456857,35.7,77718.52,0.0,-0.54052,0.00017,26.65839]
[1776436456309,35.7,77718.52,0.0,-0.54052,0.00017,26.65838]
[1776436461012,35.69,77718.83,0.0,-0.54048,0.00017,26.6588]
[1776436461159,35.69,77718.83,0.0,-0.54048,0.00017,26.6588]
[1776436461344,35.69,77719.4,0.0,-0.54038,0.00017,26.65963]
[1776436463686,35.69,77718.3,0.0,-0.54057,0.00017,26.658]
[1776436463797,35.69,77723.8,0.0,-0.53966,0.00017,26.66604]
[1776436464441,35.69,77723.8,0.0,-0.53966,0.00017,26.66604]
[1776436464530,35.69,77723.8,0.0,-0.53966,0.00017,26.66604]
[1776436464817,35.69,77723.8,0.0,-0.53966,0.00017,26.66604]
[1776436464928,35.69,77723.8,0.0,-0.53966,0.00017,26.66604]
[1776436464867,35.69,77729.95,0.0,-0.53864,0.00017,26.67487]
[1776436465143,35.69,77729.95,0.0,-0.53864,0.00017,26.67487]
[1776436466377,35.69,77739.23,0.0,-0.5371,0.00017,26.6879]
[1776436467620,35.69,77739.23,0.0,-0.5371,0.00017,26.6879]
[1776436467838,35.69,77739.23,0.0,-0.5371,0.00017,26.6879]
[1776436467952,35.7,77737.69,0.0,-0.53735,0.00017,26.68578]
[1776436469140,35.7,77737.14,0.0,-0.53744,0.00017,26.68503]
[1776436469398,35.7,77737.14,0.0,-0.53744,0.00017,26.68504]
[1776436470850,35.7,77746.48,0.0,-0.53589,0.00017,26.69783]
[1776436472740,35.7,77747.54,0.0,-0.53572,0.00017,26.69582]
[1776436472810,35.7,77749.42,0.0,-0.53541,0.00017,26.69834]
[1776436473718,35.7,77749.42,0.0,-0.53541,0.00017,26.69834]
[1776436477459,35.72,77755.81,0.0,-0.53433,0.00017,26.70687]
[1776436478230,35.72,77755.81,0.0,-0.53433,0.00017,26.70687]
[1776436479713,35.72,77755.08,0.0,-0.53445,0.00017,26.70593]
[1776436480881,35.72,77756.33,0.0,-0.53424,0.00017,26.70756]
[1776436480717,35.72,77778.26,0.0,-0.53061,0.00017,26.73496]
[1776436480981,35.72,77778.26,0.0,-0.53061,0.00017,26.73496]
[1776436481177,35.72,77778.26,0.0,-0.53061,0.00017,26.73496]
[1776436481303,35.72,77778.26,0.0,-0.53061,0.00017,26.73496]
[1776436481364,35.72,77778.26,0.0,-0.53061,0.00017,26.73496]
[1776436481402,35.72,77778.26,0.0,-0.53061,0.00017,26.73496]
[1776436481495,35.72,77783.4,0.0,-0.52976,0.00017,26.74107]
[1776436482076,35.72,77783.4,0.0,-0.52976,0.00017,26.74107]
[1776436482284,35.72,77783.4,0.0,-0.52976,0.00017,26.74107]
[1776436482494,35.72,77783.4,0.0,-0.52976,0.00017,26.74107]
[1776436483689,35.72,77783.4,0.0,-0.52976,0.00017,26.74107]
[1776436484194,35.72,77783.96,0.0,-0.52966,0.00017,26.74173]
[1776436484510,35.72,77783.96,0.0,-0.52966,0.00017,26.74172]
[1776436485515,35.72,77777.86,0.0,-0.53068,0.00017,26.73449]
[1776436490551,35.74,77773.18,0.0,-0.53142,0.00017,26.72898]
[1776436491219,35.74,77773.18,0.0,-0.53142,0.00017,26.72898]
[1776436491324,35.74,77773.18,0.0,-0.53142,0.00017,26.72898]
[1776436491831,35.74,77773.18,0.0,-0.53142,0.00017,26.72898]
[1776436491928,35.75,77755.99,0.0,-0.53425,0.00017,26.70739]
[1776436492395,35.75,77755.99,0.0,-0.53425,0.00017,26.70739]
[1776436492483,35.75,77755.99,0.0,-0.53425,0.00017,26.70739]
[1776436492728,35.75,77755.99,0.0,-0.53425,0.00017,26.70739]
[1776436492758,35.75,77755.99,0.0,-0.53425,0.00017,26.70739]
[1776436492866,35.75,77764.89,0.0,-0.53278,0.00017,26.71877]
[1776436493916,35.75,77764.89,0.0,-0.53278,0.00017,26.71877]
[1776436493945,35.76,77764.54,0.0,-0.53283,0.00017,26.71838]
[1776436494388,35.76,77764.54,0.0,-0.53283,0.00017,26.71838]
[1776436496062,35.76,77765.54,0.0,-0.53266,0.00017,26.71964]
[1776436496619,35.76,77762.57,0.0,-0.53315,0.00017,26.7159]
[1776436498301,35.76,77763.7,0.0,-0.53297,0.00017,26.71733]
[1776436498363,35.76,77763.7,0.0,-0.53297,0.00017,26.71733]
[1776436498781,35.76,77763.7,0.0,-0.53297,0.00017,26.71733]
[1776436498927,35.76,77763.7,0.0,-0.53297,0.00017,26.71733]
[1776436498934,35.76,77779.48,0.0,-0.53035,0.00017,26.73671]
[1776436499480,35.76,77779.48,0.0,-0.53035,0.00017,26.73671]
[1776436499706,35.76,77779.48,0.0,-0.53035,0.00017,26.73671]
[1776436499788,35.76,77779.0,0.0,-0.53043,0.00017,26.73613]
[1776436501646,35.76,77780.82,0.0,-0.53013,0.00017,26.7383]
[1776436504228,35.76,77777.88,0.0,-0.53062,0.00017,26.73479]
[1776436504408,35.76,77777.88,0.0,-0.53062,0.00017,26.73479]
[1776436505069,35.76,77776.52,0.0,-0.53084,0.00017,26.73317]
[1776436505129,35.76,77776.52,0.0,-0.53084,0.00017,26.73317]
[1776436505729,35.78,77740.84,0.0,-0.53672,0.00017,26.68739]
[1776436507690,35.78,77735.23,0.0,-0.53765,0.00017,26.67964]
[1776436508869,35.78,77735.23,0.0,-0.53765,0.00017,26.67964]
[1776436508959,35.78,77728.37,0.0,-0.53878,0.00017,26.67]
[1776436509065,35.78,77728.37,0.0,-0.53878,0.00017,26.67]
[1776436510877,35.78,77718.68,0.0,-0.54038,0.00017,26.65599]
[1776436511090,35.78,77718.68,0.0,-0.54038,0.00017,26.65599]
[1776436511369,35.78,77718.68,0.0,-0.54038,0.00017,26.65599]
[1776436511682,35.78,77718.68,0.0,-0.54038,0.00017,26.65599]
[1776436511723,35.78,77704.32,0.0,-0.54276,0.00017,26.63444]
[1776436512723,35.78,77704.32,0.0,-0.54275,0.00017,26.63447]
[1776436513731,35.78,77702.37,0.0,-0.54307,0.00017,26.63147]
[1776436514736,35.79,77695.28,0.0,-0.54423,0.00016,26.62053]
[1776436516751,35.79,77708.35,0.0,-0.54207,0.00017,26.64071]
[1776436519775,35.79,77701.85,0.0,-0.54315,0.00017,26.63077]
[1776436521245,35.79,77699.23,0.0,-0.54358,0.00017,26.62671]
[1776436521405,35.79,77699.23,0.0,-0.54358,0.00017,26.62671]
[1776436521787,35.79,77697.34,0.0,-0.54389,0.00017,26.62377]
[1776436522797,35.8,77688.75,0.0,-0.54529,0.00016,26.61027]
[1776436525457,35.81,77687.35,0.0,-0.54551,0.00016,26.60811]
[1776436525817,35.81,77681.16,0.0,-0.54653,0.00016,26.59807]
[1776436526674,35.81,77681.16,0.0,-0.54653,0.00016,26.59807]
[1776436527833,35.81,77693.68,0.0,-0.54447,0.00016,26.61821]
[1776436528453,35.81,77693.68,0.0,-0.54447,0.00016,26.61821]
[1776436528847,35.81,77701.31,0.0,-0.54321,0.00016,26.63013]
[1776436531865,35.81,77695.86,0.0,-0.54412,0.00016,26.61819]
[1776436533875,35.81,77701.84,0.0,-0.54313,0.00016,26.6275]
[1776436534884,35.81,77713.26,0.0,-0.54124,0.00017,26.64482]
[1776436535890,35.81,77713.53,0.0,-0.5412,0.00017,26.64523]
[1776436536897,35.81,77703.46,0.0,-0.54286,0.00016,26.63001]
[1776436537847,35.81,77703.46,0.0,-0.54286,0.00016,26.63001]
[1776436537942,35.81,77701.07,0.0,-0.54325,0.00016,26.62634]
[1776436540925,35.81,77706.54,0.0,-0.54235,0.00016,26.63472]
[1776436541112,35.81,77706.54,0.0,-0.54235,0.00016,26.63472]
[1776436543640,35.81,77711.94,0.0,-0.54146,0.00017,26.64286]
[1776436543742,35.81,77711.94,0.0,-0.54146,0.00017,26.64286]
[1776436548585,35.81,77705.79,0.0,-0.54248,0.00016,26.63355]
[1776436552579,35.81,77703.41,0.0,-0.54287,0.00016,26.62992]
[1776436553008,35.81,77693.73,0.0,-0.54447,0.00016,26.61484]
[1776436555053,35.81,77694.76,0.0,-0.5443,0.00016,26.61647]
[1776436560067,35.81,77693.37,0.0,-0.54453,0.00016,26.61426]
[1776436560680,35.81,77693.37,0.0,-0.54453,0.00016,26.61426]
[1776436561066,35.81,77680.35,0.0,-0.54667,0.00016,26.59331]
[1776436562077,35.81,77677.56,0.0,-0.54713,0.00016,26.58872]
[1776436562894,35.81,77677.56,0.0,-0.54713,0.00016,26.58872]
[1776436563015,35.81,77677.56,0.0,-0.54713,0.00016,26.58872]
[1776436563081,35.81,77676.18,0.0,-0.54736,0.00016,26.58644]
[1776436566950,35.81,77676.81,0.0,-0.54725,0.00016,26.5875]
[1776436567508,35.81,77676.68,0.0,-0.54727,0.00016,26.58728]
[1776436568115,35.81,77684.26,0.0,-0.54602,0.00016,26.59971]
[1776436568942,35.81,77684.26,0.0,-0.54602,0.00016,26.59971]
[1776436569110,35.81,77684.26,0.0,-0.54602,0.00016,26.59971]
[1776436569119,35.81,77698.84,0.0,-0.54362,0.00016,26.62288]
[1776436569399,35.81,77698.84,0.0,-0.54362,0.00016,26.62288]
[1776436569455,35.81,77698.84,0.0,-0.54362,0.00016,26.62288]
[1776436569527,35.81,77698.84,0.0,-0.54362,0.00016,26.62288]
[1776436570133,35.81,77710.49,0.0,-0.5417,0.00017,26.64069]
[1776436570684,35.81,77710.49,0.0,-0.5417,0.00017,26.64069]
[1776436570907,35.81,77710.49,0.0,-0.5417,0.00017,26.64069]
[1776436571136,35.81,77727.7,0.0,-0.53886,0.00017,26.66589]
[1776436572148,35.81,77733.88,0.0,-0.53784,0.00017,26.67462]
[1776436573166,35.81,77733.88,0.0,-0.53784,0.00017,26.67462]
[1776436575169,35.81,77742.9,0.0,-0.53634,0.00017,26.68706]
[1776436578189,35.82,77747.97,0.0,-0.5355,0.00017,26.69389]
[1776436579011,35.82,77747.97,0.0,-0.5355,0.00017,26.69389]
[1776436579624,35.82,77752.66,0.0,-0.53473,0.00017,26.70009]
[1776436579717,35.82,77752.66,0.0,-0.53473,0.00017,26.70009]
[1776436579748,35.82,77752.66,0.0,-0.53473,0.00017,26.70009]
[1776436579864,35.82,77752.66,0.0,-0.53473,0.00017,26.70009]
[1776436579983,35.82,77752.66,0.0,-0.53473,0.00017,26.70009]
[1776436580134,35.82,77759.67,0.0,-0.53357,0.00017,26.70916]
[1776436580376,35.82,77759.67,0.0,-0.53357,0.00017,26.70916]
[1776436581189,35.82,77759.67,0.0,-0.53357,0.00017,26.70916]
[1776436580781,35.82,77758.95,0.0,-0.53368,0.00017,26.70825]
[1776436581313,35.82,77758.95,0.0,-0.53368,0.00017,26.70825]
[1776436583444,35.82,77757.11,0.0,-0.53399,0.00017,26.7059]
[1776436583608,35.82,77757.11,0.0,-0.53399,0.00017,26.7059]
[1776436583636,35.82,77758.6,0.0,-0.53374,0.00017,26.70781]
[1776436586557,35.82,77762.36,0.0,-0.53312,0.00017,26.71261]
[1776436586807,35.82,77762.36,0.0,-0.53312,0.00017,26.71261]
[1776436587070,35.82,77765.98,0.0,-0.53252,0.00017,26.71717]
[1776436587582,35.82,77773.08,0.0,-0.53135,0.00017,26.72593]
[1776436588845,35.82,77773.08,0.0,-0.53135,0.00017,26.72593]
[1776436588869,35.82,77773.08,0.0,-0.53135,0.00017,26.72593]
[1776436588971,35.82,77778.0,0.0,-0.53053,0.00017,26.73187]
[1776436594301,35.83,77777.1,0.0,-0.53068,0.00017,26.7274]
[1776436598943,35.83,77784.85,0.0,-0.5294,0.00017,26.73656]
[1776436604379,35.83,77782.67,0.0,-0.52976,0.00017,26.73401]
[1776436609412,35.83,77786.84,0.0,-0.52907,0.00017,26.73886]
[1776436614445,35.83,77784.25,0.0,-0.52949,0.00017,26.73586]
[1776436616457,35.83,77791.04,0.0,-0.52837,0.00017,26.74367]
[1776436620214,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436620820,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436620828,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436620875,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436620891,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436621041,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436621062,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436621118,35.83,77796.23,0.0,-0.52752,0.00017,26.74949]
[1776436621196,35.83,77803.31,0.0,-0.52635,0.00017,26.75724]
[1776436622454,35.83,77803.31,0.0,-0.52634,0.00017,26.75724]
[1776436622492,35.83,77803.31,0.0,-0.52634,0.00017,26.75724]
[1776436623055,35.83,77803.31,0.0,-0.52634,0.00017,26.75724]
[1776436623059,35.83,77803.31,0.0,-0.52634,0.00017,26.75724]
[1776436623156,35.83,77814.51,0.0,-0.52449,0.00017,26.76904]
[1776436625969,35.84,77814.3,0.0,-0.52452,0.00017,26.76883]
[1776436626044,35.84,77814.3,0.0,-0.52452,0.00017,26.76883]
[1776436626096,35.84,77814.3,0.0,-0.52452,0.00017,26.76883]
[1776436626352,35.84,77809.31,0.0,-0.52535,0.00017,26.76365]
[1776436626538,35.84,77809.19,0.0,-0.52537,0.00017,26.76353]
[1776436627305,35.84,77809.19,0.0,-0.52537,0.00017,26.76353]
[1776436628015,35.84,77809.19,0.0,-0.52537,0.00017,26.76353]
[1776436628185,35.84,77809.19,0.0,-0.52537,0.00017,26.76353]
[1776436628050,35.84,77797.63,0.0,-0.52728,0.00017,26.75108]
[1776436631212,35.84,77805.63,0.0,-0.52595,0.00017,26.75977]
[1776436631700,35.84,77805.63,0.0,-0.52595,0.00017,26.75977]
[1776436631932,35.84,77805.63,0.0,-0.52595,0.00017,26.75977]
[1776436632161,35.84,77805.63,0.0,-0.52595,0.00017,26.75977]
[1776436632185,35.84,77818.07,0.0,-0.52389,0.00017,26.77269]
[1776436632585,35.84,77818.3,0.0,-0.52386,0.00017,26.77293]
[1776436634065,35.84,77831.52,0.0,-0.52167,0.00017,26.78587]
[1776436634677,35.84,77831.52,0.0,-0.52167,0.00017,26.78587]
[1776436634721,35.84,77831.52,0.0,-0.52167,0.00017,26.78587]
[1776436634853,35.84,77831.52,0.0,-0.52167,0.00017,26.78587]
[1776436635223,35.84,77831.52,0.0,-0.52167,0.00017,26.78587]
[1776436635328,35.84,77834.5,0.0,-0.52118,0.00017,26.78868]
[1776436636467,35.84,77836.1,0.0,-0.52091,0.00017,26.79017]
[1776436636782,35.84,77836.1,0.0,-0.52091,0.00017,26.79017]
[1776436636911,35.84,77836.1,0.0,-0.52091,0.00017,26.79017]
[1776436637108,35.84,77836.1,0.0,-0.52091,0.00017,26.79017]
[1776436637129,35.84,77836.1,0.0,-0.52091,0.00017,26.79017]
[1776436637176,35.84,77836.1,0.0,-0.52091,0.00017,26.79017]
[1776436637283,35.85,77841.54,0.0,-0.52001,0.00017,26.79515]
[1776436637350,35.85,77841.54,0.0,-0.52001,0.00017,26.79515]
[1776436637637,35.85,77841.54,0.0,-0.52001,0.00017,26.79515]
[1776436638633,35.85,77850.94,0.0,-0.51846,0.00017,26.80343]
[1776436640291,35.85,77855.27,0.0,-0.51774,0.00017,26.8071]
[1776436640349,35.85,77855.27,0.0,-0.51774,0.00017,26.8071]
[1776436640637,35.85,77855.27,0.0,-0.51774,0.00017,26.8071]
[1776436640847,35.85,77855.27,0.0,-0.51774,0.00017,26.8071]
[1776436640946,35.85,77860.44,0.0,-0.51688,0.00017,26.81138]
[1776436646687,35.86,77858.69,0.0,-0.51717,0.00017,26.80996]
[1776436650371,35.86,77856.83,0.0,-0.51747,0.00017,26.80843]
[1776436650718,35.86,77856.24,0.0,-0.51757,0.00017,26.80794]
[1776436654210,35.86,77850.67,0.0,-0.51849,0.00017,26.7998]
[1776436655142,35.86,77850.67,0.0,-0.51849,0.00017,26.7998]
[1776436655323,35.88,77848.02,0.0,-0.51892,0.00017,26.79755]
[1776436656140,35.89,77832.08,0.0,-0.52154,0.00017,26.78314]
[1776436656762,35.9,77832.08,0.0,-0.52152,0.00017,26.78317]
[1776436657769,35.92,77825.99,0.0,-0.52252,0.00016,26.77739]
[1776436661164,35.94,77825.62,0.0,-0.52255,0.00016,26.77713]
[1776436664289,36.0,77814.83,0.0,-0.52428,0.00016,26.76661]
[1776436666195,36.0,77814.83,0.0,-0.52428,0.00016,26.76662]
[1776436666254,36.0,77814.83,0.0,-0.52428,0.00016,26.76662]
[1776436667188,36.0,77814.66,0.0,-0.5243,0.00016,26.76645]
[1776436667285,36.0,77798.59,0.0,-0.52694,0.00016,26.74951]
[1776436667683,36.0,77798.59,0.0,-0.52694,0.00016,26.74951]
[1776436667803,36.0,77798.59,0.0,-0.52694,0.00016,26.74951]
[1776436667899,36.0,77790.85,0.0,-0.52822,0.00016,26.74094]
[1776436670305,36.0,77790.85,0.0,-0.52821,0.00016,26.74095]
[1776436671865,36.01,77801.5,0.0,-0.52646,0.00016,26.75269]
[1776436674447,36.01,77806.51,0.0,-0.52563,0.00016,26.75804]
[1776436674619,36.01,77806.51,0.0,-0.52563,0.00016,26.75804]
[1776436674885,36.01,77802.96,0.0,-0.52622,0.00016,26.75427]
[1776436676900,36.01,77810.19,0.0,-0.52503,0.00016,26.7619]
[1776436679923,36.01,77815.31,0.0,-0.52418,0.00016,26.76717]
[1776436683230,36.02,77826.05,0.0,-0.52241,0.00016,26.77782]
[1776436683978,36.02,77826.05,0.0,-0.52241,0.00016,26.77782]
[1776436684054,36.02,77838.2,0.0,-0.52041,0.00016,26.78921]
[1776436685164,36.02,77838.2,0.0,-0.52041,0.00016,26.78921]
[1776436685256,36.02,77843.86,0.0,-0.51948,0.00016,26.7943]
[1776436685963,36.02,77843.86,0.0,-0.51948,0.00016,26.7943]
[1776436688649,36.02,77845.51,0.0,-0.51921,0.00016,26.79576]
[1776436690984,36.02,77850.92,0.0,-0.51832,0.00016,26.80044]
[1776436691026,36.02,77850.92,0.0,-0.51832,0.00016,26.80044]
[1776436691232,36.02,77850.92,0.0,-0.51832,0.00016,26.80044]
[1776436691333,36.02,77851.55,0.0,-0.51821,0.00016,26.80098]
[1776436692258,36.02,77851.55,0.0,-0.51821,0.00016,26.80098]
[1776436692662,36.02,77851.55,0.0,-0.51821,0.00016,26.80098]
[1776436692977,36.02,77851.55,0.0,-0.51821,0.00016,26.80098]
[1776436693015,36.02,77851.55,0.0,-0.51821,0.00016,26.80098]
[1776436693250,36.02,77851.55,0.0,-0.51821,0.00016,26.80098]
[1776436693297,36.02,77851.55,0.0,-0.51821,0.00016,26.80098]
[1776436693078,36.02,77842.57,0.0,-0.51969,0.00016,26.79316]
[1776436694026,36.02,77842.57,0.0,-0.51969,0.00016,26.79317]
[1776436695264,36.02,77842.57,0.0,-0.51969,0.00016,26.79317]
[1776436695295,36.02,77842.57,0.0,-0.51969,0.00016,26.79317]
[1776436695627,36.02,77844.55,0.0,-0.51936,0.00016,26.79492]
[1776436695775,36.02,77844.55,0.0,-0.51936,0.00016,26.79492]
[1776436696036,36.02,77844.53,0.0,-0.51937,0.00016,26.7949]
[1776436697042,36.02,77826.98,0.0,-0.52225,0.00016,26.77874]
[1776436698052,36.02,77825.8,0.0,-0.52244,0.00016,26.7776]
[1776436699174,36.02,77825.8,0.0,-0.52244,0.00016,26.7776]
[1776436699219,36.02,77830.62,0.0,-0.52165,0.00016,26.78221]
[1776436705101,36.03,77827.27,0.0,-0.5222,0.00016,26.77904]
[1776436706670,36.03,77827.06,0.0,-0.52223,0.00016,26.77885]
[1776436706921,36.03,77827.06,0.0,-0.52223,0.00016,26.77885]
[1776436706999,36.03,77827.06,0.0,-0.52223,0.00016,26.77885]
[1776436707191,36.03,77827.06,0.0,-0.52223,0.00016,26.77885]
[1776436707223,36.03,77846.3,0.0,-0.51907,0.00016,26.79649]
[1776436707768,36.03,77846.3,0.0,-0.51907,0.00016,26.79649]
[1776436708190,36.03,77846.3,0.0,-0.51907,0.00016,26.79649]
[1776436708250,36.03,77849.95,0.0,-0.51846,0.00016,26.79964]
[1776436708460,36.03,77849.95,0.0,-0.51846,0.00016,26.79964]
[1776436709167,36.03,77849.77,0.0,-0.51849,0.00016,26.79949]
[1776436710161,36.03,77855.27,0.0,-0.51759,0.00016,26.80414]
[1776436711165,36.03,77860.57,0.0,-0.51672,0.00016,26.80506]
[1776436715071,36.04,77859.5,0.0,-0.51689,0.00016,26.8042]
[1776436715194,36.04,77860.11,0.0,-0.51679,0.00016,26.80469]
[1776436717350,36.04,77861.55,0.0,-0.51655,0.00016,26.80586]
[1776436717933,36.04,77858.76,0.0,-0.51701,0.00016,26.8036]
[1776436718215,36.04,77859.08,0.0,-0.51696,0.00016,26.80386]
[1776436719284,36.04,77870.16,0.0,-0.51514,0.00016,26.81261]
[1776436719550,36.04,77870.16,0.0,-0.51514,0.00016,26.81261]
[1776436719806,36.04,77870.16,0.0,-0.51514,0.00016,26.81261]
[1776436719816,36.04,77870.16,0.0,-0.51514,0.00016,26.81261]
[1776436720027,36.04,77870.16,0.0,-0.51514,0.00016,26.81261]
[1776436720228,36.04,77870.16,0.0,-0.51514,0.00016,26.81261]
[1776436722247,36.04,77875.6,0.0,-0.51424,0.00016,26.8167]
[1776436722686,36.04,77875.6,0.0,-0.51424,0.00016,26.8167]
[1776436722725,36.04,77875.6,0.0,-0.51424,0.00016,26.8167]
[1776436723256,36.04,77877.06,0.0,-0.514,0.00016,26.81778]
[1776436725990,36.05,77873.07,0.0,-0.51466,0.00016,26.81482]
[1776436726275,36.05,77869.26,0.0,-0.51528,0.00016,26.81193]
[1776436726592,36.05,77869.26,0.0,-0.51528,0.00016,26.81193]
[1776436727023,36.05,77869.26,0.0,-0.51528,0.00016,26.81193]
[1776436727123,36.05,77869.26,0.0,-0.51528,0.00016,26.81193]
[1776436727282,36.05,77864.08,0.0,-0.51613,0.00016,26.80789]
[1776436728291,36.05,77845.58,0.0,-0.51917,0.00016,26.79249]
[1776436729296,36.05,77847.56,0.0,-0.51884,0.00016,26.79421]
[1776436730304,36.06,77864.16,0.0,-0.51611,0.00016,26.80797]
[1776436731310,36.06,77857.55,0.0,-0.5172,0.00016,26.80265]
[1776436732317,36.06,77852.34,0.0,-0.51806,0.00016,26.79831]
[1776436734275,36.06,77852.73,0.0,-0.51799,0.00016,26.79864]
[1776436734375,36.06,77854.0,0.0,-0.51778,0.00016,26.79971]
[1776436737355,36.06,77848.22,0.0,-0.51873,0.00016,26.79479]
[1776436742426,36.06,77846.72,0.0,-0.51898,0.00016,26.7935]
[1776436743398,36.06,77833.37,0.0,-0.52117,0.00016,26.78148]
[1776436744425,36.06,77818.44,0.0,-0.52362,0.00016,26.76708]
[1776436744857,36.06,77818.44,0.0,-0.52362,0.00016,26.76708]
[1776436744876,36.06,77818.44,0.0,-0.52362,0.00016,26.76708]
[1776436744924,36.06,77818.44,0.0,-0.52362,0.00016,26.76708]
[1776436745018,36.06,77818.44,0.0,-0.52362,0.00016,26.76708]
[1776436745411,36.06,77798.73,0.0,-0.52686,0.00016,26.74652]
[1776436746387,36.06,77798.73,0.0,-0.52686,0.00016,26.74652]
[1776436746450,36.06,77791.18,0.0,-0.5281,0.00016,26.73817]
[1776436750374,36.06,77789.85,0.0,-0.52832,0.00016,26.73669]
[1776436750414,36.06,77789.85,0.0,-0.52832,0.00016,26.73669]
[1776436750445,36.06,77794.63,0.0,-0.52754,0.00016,26.74202]
[1776436755480,36.06,77797.72,0.0,-0.52703,0.00016,26.74543]
[1776436758505,36.07,77804.44,0.0,-0.52591,0.00016,26.7527]
[1776436759509,36.07,77811.19,0.0,-0.5248,0.00016,26.75977]
[1776436763204,36.08,77815.67,0.0,-0.52406,0.00016,26.76439]
[1776436763376,36.08,77815.67,0.0,-0.52406,0.00016,26.76439]
[1776436763388,36.08,77815.67,0.0,-0.52406,0.00016,26.76439]
[1776436763521,36.08,77815.67,0.0,-0.52406,0.00016,26.76439]
[1776436763538,36.08,77817.58,0.0,-0.52374,0.00016,26.76632]
[1776436763592,36.08,77817.58,0.0,-0.52374,0.00016,26.76632]
[1776436763708,36.08,77817.58,0.0,-0.52374,0.00016,26.76632]
[1776436764316,36.08,77817.58,0.0,-0.52374,0.00016,26.76632]
[1776436764375,36.08,77817.58,0.0,-0.52374,0.00016,26.76632]
[1776436764545,36.09,77834.67,0.0,-0.52093,0.00016,26.78277]
[1776436765552,36.09,77839.63,0.0,-0.52012,0.00016,26.7873]
[1776436766685,36.09,77840.29,0.0,-0.52001,0.00016,26.78789]
[1776436766795,36.09,77840.29,0.0,-0.52001,0.00016,26.78789]
[1776436767566,36.09,77846.16,0.0,-0.51905,0.00016,26.79309]
[1776436769584,36.09,77855.7,0.0,-0.51748,0.00016,26.8012]
[1776436771593,36.09,77860.83,0.0,-0.51664,0.00016,26.80196]
[1776436776628,36.09,77862.13,0.0,-0.51642,0.00016,26.80301]
[1776436781665,36.1,77858.72,0.0,-0.51698,0.00016,26.80027]
[1776436783336,36.1,77858.72,0.0,-0.51698,0.00016,26.80027]
[1776436783582,36.1,77858.72,0.0,-0.51698,0.00016,26.80027]
[1776436783351,36.1,77857.43,0.0,-0.51719,0.00016,26.79922]
[1776436783684,36.1,77857.43,0.0,-0.51719,0.00016,26.79922]
[1776436784829,36.1,77857.43,0.0,-0.51719,0.00016,26.79922]
[1776436784908,36.1,77857.43,0.0,-0.51719,0.00016,26.79922]
[1776436784965,36.1,77844.74,0.0,-0.51927,0.00016,26.78845]
[1776436785694,36.1,77844.74,0.0,-0.51927,0.00016,26.78845]
[1776436787711,36.1,77850.83,0.0,-0.51827,0.00016,26.79371]
[1776436792743,36.1,77859.24,0.0,-0.51689,0.00016,26.80071]
[1776436793957,36.1,77859.24,0.0,-0.51689,0.00016,26.80071]
[1776436794532,36.1,77859.24,0.0,-0.51689,0.00016,26.80071]
[1776436794550,36.1,77859.24,0.0,-0.51689,0.00016,26.80071]
[1776436794544,36.1,77860.62,0.0,-0.51666,0.00016,26.80182]
[1776436795253,36.11,77870.62,0.0,-0.51502,0.00016,26.80966]
[1776436796090,36.11,77870.62,0.0,-0.51502,0.00016,26.80966]
[1776436797456,36.11,77874.74,0.0,-0.51434,0.00016,26.81275]
[1776436797560,36.11,77874.74,0.0,-0.51434,0.00016,26.81275]
[1776436797536,36.11,77875.79,0.0,-0.51417,0.00016,26.81353]
[1776436802432,36.13,77877.31,0.0,-0.5139,0.00016,26.81468]
[1776436802524,36.14,77880.69,0.0,-0.51334,0.00016,26.81713]
[1776436807400,36.14,77897.91,0.0,-0.51051,0.00016,26.82875]
[1776436807799,36.14,77897.91,0.0,-0.51051,0.00016,26.82875]
[1776436807998,36.14,77897.91,0.0,-0.51051,0.00016,26.82875]
[1776436808098,36.14,77897.91,0.0,-0.51051,0.00016,26.82875]
[1776436808270,36.14,77897.91,0.0,-0.51051,0.00016,26.82875]
[1776436808355,36.14,77896.45,0.0,-0.51075,0.00016,26.82781]
[1776436809039,36.14,77896.45,0.0,-0.51075,0.00016,26.82781]
[1776436809217,36.14,77896.45,0.0,-0.51075,0.00016,26.82781]
[1776436809462,36.14,77896.45,0.0,-0.51075,0.00016,26.82781]
[1776436809563,36.14,77893.02,0.0,-0.51131,0.00016,26.82559]
[1776436809708,36.14,77893.02,0.0,-0.51131,0.00016,26.82559]
[1776436809828,36.14,77893.02,0.0,-0.51131,0.00016,26.82559]
[1776436809912,36.14,77880.26,0.0,-0.51341,0.00016,26.81683]
[1776436810687,36.14,77880.26,0.0,-0.51341,0.00016,26.81683]
[1776436810885,36.15,77880.56,0.0,-0.51336,0.00016,26.81705]
[1776436811886,36.15,77878.81,0.0,-0.51364,0.00016,26.8158]
[1776436813881,36.15,77876.72,0.0,-0.51398,0.00016,26.81428]
[1776436813903,36.15,77876.82,0.0,-0.51397,0.00016,26.81436]
[1776436814986,36.15,77876.82,0.0,-0.51397,0.00016,26.81436]
[1776436816383,36.15,77875.88,0.0,-0.51412,0.00016,26.81368]
[1776436816581,36.15,77875.88,0.0,-0.51412,0.00016,26.81368]
[1776436816591,36.16,77877.53,0.0,-0.51385,0.00016,26.81489]
[1776436817935,36.16,77898.1,0.0,-0.51047,0.00016,26.82889]
[1776436818937,36.16,77907.94,0.0,-0.50886,0.00016,26.83491]
[1776436819987,36.16,77907.94,0.0,-0.50886,0.00016,26.83491]
[1776436820050,36.16,77913.59,0.0,-0.50793,0.00016,26.83816]
[1776436821251,36.16,77913.59,0.0,-0.50793,0.00016,26.83816]
[1776436821252,36.16,77914.44,0.0,-0.50779,0.00016,26.83864]
[1776436823514,36.16,77922.94,0.0,-0.5064,0.00016,26.84324]
[1776436825477,36.16,77927.14,0.0,-0.50571,0.00016,26.84539]
[1776436826246,36.16,77927.14,0.0,-0.50571,0.00016,26.84539]
[1776436829152,36.17,77929.54,0.0,-0.50531,0.00016,26.84658]
[1776436829180,36.17,77929.54,0.0,-0.50531,0.00016,26.84658]
[1776436829256,36.18,77927.33,0.0,-0.50567,0.00016,26.84549]
[1776436830376,36.18,77927.33,0.0,-0.50567,0.00016,26.84549]
[1776436830652,36.18,77927.33,0.0,-0.50567,0.00016,26.84549]
[1776436830378,36.18,77923.64,0.0,-0.50627,0.00016,26.84361]
[1776436831365,36.18,77923.64,0.0,-0.50627,0.00016,26.84361]
[1776436831460,36.18,77917.39,0.0,-0.5073,0.00016,26.83686]
[1776436832574,36.18,77917.39,0.0,-0.5073,0.00016,26.83686]
[1776436832617,36.18,77917.39,0.0,-0.5073,0.00016,26.83686]
[1776436832674,36.18,77917.39,0.0,-0.5073,0.00016,26.83686]
[1776436832724,36.18,77917.39,0.0,-0.5073,0.00016,26.83686]
[1776436833039,36.18,77916.62,0.0,-0.50743,0.00016,26.83644]
[1776436834044,36.18,77924.51,0.0,-0.50613,0.00016,26.84063]
[1776436835245,36.18,77924.51,0.0,-0.50613,0.00016,26.84063]
[1776436835304,36.18,77928.56,0.0,-0.50547,0.00016,26.84268]
[1776436837879,36.18,77925.73,0.0,-0.50593,0.00016,26.84126]
[1776436838880,36.18,77920.68,0.0,-0.50676,0.00016,26.83863]
[1776436839079,36.18,77920.68,0.0,-0.50676,0.00016,26.83863]
[1776436844114,36.18,77919.12,0.0,-0.50702,0.00016,26.8378]
[1776436846678,36.18,77914.92,0.0,-0.5077,0.00016,26.8355]
[1776436847139,36.19,77916.39,0.0,-0.50746,0.00016,26.83632]
[1776436848147,36.19,77922.71,0.0,-0.50642,0.00016,26.83971]
[1776436848817,36.19,77922.71,0.0,-0.50642,0.00016,26.83971]
[1776436849539,36.19,77922.71,0.0,-0.50642,0.00016,26.83971]
[1776436849899,36.19,77926.05,0.0,-0.50588,0.00016,26.84143]
[1776436850409,36.19,77926.05,0.0,-0.50588,0.00016,26.84143]
[1776436850478,36.19,77903.7,0.0,-0.50954,0.00016,26.82897]
[1776436851662,36.19,77903.7,0.0,-0.50954,0.00016,26.82897]
[1776436851689,36.19,77898.1,0.0,-0.51045,0.00016,26.8255]
[1776436852611,36.19,77898.1,0.0,-0.51045,0.00016,26.8255]
[1776436852678,36.19,77902.48,0.0,-0.50973,0.00016,26.82823]
[1776436854658,36.19,77902.48,0.0,-0.50973,0.00016,26.82823]
[1776436854199,36.2,77908.17,0.0,-0.5088,0.00016,26.83165]
[1776436855207,36.2,77909.14,0.0,-0.50864,0.00016,26.83221]
[1776436858236,36.2,77901.1,0.0,-0.50996,0.00016,26.82738]
[1776436860646,36.2,77896.84,0.0,-0.51065,0.00016,26.82471]
[1776436860241,36.2,77902.24,0.0,-0.50977,0.00016,26.82809]
[1776436861287,36.2,77902.24,0.0,-0.50977,0.00016,26.82809]
[1776436861356,36.2,77911.46,0.0,-0.50826,0.00016,26.83356]
[1776436862518,36.2,77911.46,0.0,-0.50826,0.00016,26.83356]
[1776436862585,36.2,77922.34,0.0,-0.50648,0.00016,26.83952]
[1776436862794,36.2,77922.34,0.0,-0.50648,0.00016,26.83952]
[1776436863263,36.2,77922.34,0.0,-0.50648,0.00016,26.83952]
[1776436864086,36.2,77922.34,0.0,-0.50648,0.00016,26.83952]
[1776436864275,36.2,77924.9,0.0,-0.50606,0.00016,26.84085]
[1776436865845,36.2,77928.09,0.0,-0.50553,0.00016,26.84246]
[1776436866286,36.2,77923.97,0.0,-0.50621,0.00016,26.84037]
[1776436868204,36.2,77922.97,0.0,-0.50637,0.00016,26.83985]
[1776436869618,36.2,77925.72,0.0,-0.50592,0.00016,26.84127]
[1776436869660,36.2,77927.47,0.0,-0.50564,0.00016,26.84215]
[1776436873334,36.2,77921.09,0.0,-0.50668,0.00016,26.83886]
[1776436878112,36.21,77919.72,0.0,-0.5069,0.00016,26.83814]
[1776436878371,36.21,77928.82,0.0,-0.50541,0.00016,26.84282]
[1776436880384,36.21,77932.38,0.0,-0.50483,0.00016,26.84455]
[1776436882300,36.21,77933.04,0.0,-0.50472,0.00016,26.84486]
[1776436882507,36.21,77933.04,0.0,-0.50472,0.00016,26.84486]
[1776436882704,36.21,77933.04,0.0,-0.50472,0.00016,26.84486]
[1776436882586,36.2,77936.27,0.0,-0.50419,0.00016,26.84637]
[1776436883546,36.2,77936.27,0.0,-0.50419,0.00016,26.84637]
[1776436886549,36.21,77938.79,0.0,-0.50378,0.00016,26.84752]
[1776436887903,36.21,77934.35,0.0,-0.50451,0.00016,26.84548]
[1776436888677,36.21,77935.33,0.0,-0.50435,0.00016,26.84594]
[1776436891315,36.21,77934.4,0.0,-0.5045,0.00016,26.84551]
[1776436891472,36.21,77934.4,0.0,-0.5045,0.00016,26.84551]
[1776436897505,36.21,77932.46,0.0,-0.50482,0.00016,26.84116]
[1776436902403,36.21,77932.52,0.0,-0.50481,0.00016,26.84119]
[1776436902617,36.21,77932.52,0.0,-0.50481,0.00016,26.84119]
[1776436902665,36.21,77941.03,0.0,-0.50341,0.00016,26.84509]
[1776436903413,36.21,77941.03,0.0,-0.50341,0.00016,26.84509]
[1776436903627,36.21,77941.03,0.0,-0.50341,0.00016,26.84509]
[1776436903725,36.21,77944.14,0.0,-0.5029,0.00016,26.84643]
[1776436904178,36.21,77944.14,0.0,-0.5029,0.00016,26.84643]
[1776436904843,36.21,77944.14,0.0,-0.5029,0.00016,26.84643]
[1776436905126,36.21,77944.14,0.0,-0.5029,0.00016,26.84643]
[1776436905733,36.21,77944.14,0.0,-0.5029,0.00016,26.84643]
[1776436905583,36.21,77952.16,0.0,-0.50159,0.00016,26.84969]
[1776436905935,36.21,77952.16,0.0,-0.50159,0.00016,26.84969]
[1776436906338,36.21,77952.16,0.0,-0.50159,0.00016,26.84969]
[1776436906578,36.22,77956.45,0.0,-0.50089,0.00016,26.85132]
[1776436907238,36.22,77956.45,0.0,-0.50089,0.00016,26.85132]
[1776436907250,36.22,77956.45,0.0,-0.50089,0.00016,26.85132]
[1776436907510,36.22,77956.45,0.0,-0.50089,0.00016,26.85132]
[1776436907699,36.22,77957.87,0.0,-0.50066,0.00016,26.85184]
[1776436908117,36.22,77957.87,0.0,-0.50066,0.00016,26.85184]
[1776436908224,36.22,77957.87,0.0,-0.50066,0.00016,26.85184]
[1776436908583,36.22,77957.87,0.0,-0.50066,0.00016,26.85184]
[1776436909771,36.22,77957.66,0.0,-0.50069,0.00016,26.85176]
[1776436909857,36.22,77957.66,0.0,-0.50069,0.00016,26.85176]
[1776436910597,36.22,77957.9,0.0,-0.50065,0.00016,26.85185]
[1776436911405,36.22,77957.9,0.0,-0.50065,0.00016,26.85185]
[1776436911505,36.22,77957.9,0.0,-0.50065,0.00016,26.85185]
[1776436911609,36.22,77957.47,0.0,-0.50072,0.00016,26.85169]
[1776436912290,36.22,77957.47,0.0,-0.50072,0.00016,26.85169]
[1776436912656,36.22,77957.47,0.0,-0.50072,0.00016,26.85169]
[1776436912768,36.22,77957.47,0.0,-0.50072,0.00016,26.85169]
[1776436912717,36.22,77960.94,0.0,-0.50015,0.00016,26.85293]
[1776436918652,36.23,77966.94,0.0,-0.49917,0.00016,26.85494]
[1776436920834,36.23,77969.64,0.0,-0.49872,0.00016,26.85579]
[1776436926740,36.24,77970.8,0.0,-0.49853,0.00016,26.85614]
[1776436928592,36.24,77973.58,0.0,-0.49808,0.00016,26.85697]
[1776436928650,36.24,77973.58,0.0,-0.49808,0.00016,26.85697]
[1776436928764,36.24,77973.58,0.0,-0.49808,0.00016,26.85697]
[1776436930773,36.24,77982.61,0.0,-0.4966,0.00016,26.85942]
[1776436933440,36.25,77982.03,0.0,-0.49669,0.00016,26.85927]
[1776436933745,36.25,77982.03,0.0,-0.49669,0.00016,26.85927]
[1776436933812,36.25,77978.27,0.0,-0.49731,0.00016,26.85829]
[1776436933843,36.25,77985.56,0.0,-0.49612,0.00016,26.86014]
[1776436935720,36.25,77985.56,0.0,-0.49612,0.00016,26.86014]
[1776436935744,36.26,77987.43,0.0,-0.49581,0.00016,26.86057]
[1776436936315,36.26,77987.43,0.0,-0.49581,0.00016,26.86057]
[1776436936342,36.26,77988.25,0.0,-0.49568,0.00016,26.86076]
[1776436937395,36.26,77988.25,0.0,-0.49568,0.00016,26.86076]
[1776436937465,36.26,77988.25,0.0,-0.49568,0.00016,26.86076]
[1776436937475,36.26,77988.69,0.0,-0.4956,0.00016,26.86086]
[1776436939417,36.26,77988.69,0.0,-0.4956,0.00016,26.86086]
[1776436939728,36.26,77986.39,0.0,-0.49598,0.00016,26.86033]
[1776436939909,36.26,77986.39,0.0,-0.49598,0.00016,26.86033]
[1776436940610,36.26,77986.39,0.0,-0.49598,0.00016,26.86033]
[1776436940693,36.26,78000.22,0.0,-0.49372,0.00016,26.86313]
[1776436941168,36.26,78000.22,0.0,-0.49372,0.00016,26.86313]
[1776436941217,36.26,78013.8,0.0,-0.4915,0.00016,26.86504]
[1776436941843,36.26,78013.8,0.0,-0.4915,0.00016,26.86504]
[1776436941892,36.26,78013.8,0.0,-0.4915,0.00016,26.86504]
[1776436942222,36.26,78013.8,0.0,-0.4915,0.00016,26.86504]
[1776436942648,36.26,78013.8,0.0,-0.4915,0.00016,26.86504]
[1776436942703,36.26,78015.4,0.0,-0.49124,0.00016,26.86521]
[1776436942961,36.26,78015.4,0.0,-0.49124,0.00016,26.86521]
[1776436943661,36.26,78015.4,0.0,-0.49124,0.00016,26.86521]
[1776436943672,36.26,78015.4,0.0,-0.49124,0.00016,26.86521]
[1776436943809,36.26,78015.4,0.0,-0.49124,0.00016,26.86521]
[1776436943910,36.27,78017.12,0.0,-0.49096,0.00016,26.86538]
[1776436945301,36.27,78017.12,0.0,-0.49096,0.00016,26.86538]
[1776436945341,36.27,78014.74,0.0,-0.49135,0.00016,26.86514]
[1776436945974,36.27,78014.74,0.0,-0.49135,0.00016,26.86514]
[1776436945989,36.27,78014.74,0.0,-0.49135,0.00016,26.86514]
[1776436946096,36.27,78014.74,0.0,-0.49135,0.00016,26.86514]
[1776436946111,36.27,78017.4,0.0,-0.49091,0.00016,26.86541]
[1776436951069,36.27,78016.68,0.0,-0.49103,0.00016,26.86534]
[1776436951251,36.27,78015.62,0.0,-0.4912,0.00016,26.8618]
[1776436952959,36.27,78015.62,0.0,-0.4912,0.00016,26.8618]
[1776436953765,36.27,78015.62,0.0,-0.4912,0.00016,26.8618]
[1776436953061,36.27,78015.51,0.0,-0.49122,0.00016,26.86179]
[1776436954871,36.27,78015.51,0.0,-0.49122,0.00016,26.86179]
[1776436954934,36.27,78015.51,0.0,-0.49122,0.00016,26.86179]
[1776436956478,36.27,78019.29,0.0,-0.4906,0.00016,26.86215]
[1776436956517,36.27,78017.69,0.0,-0.49087,0.00016,26.862]
[1776436956860,36.27,78017.69,0.0,-0.49087,0.00016,26.862]
[1776436957007,36.27,78017.44,0.0,-0.49091,0.00016,26.86198]
[1776436958447,36.28,78004.8,0.0,-0.49297,0.00016,26.86044]
[1776436964863,36.28,78000.38,0.0,-0.49369,0.00016,26.85973]
[1776436965105,36.28,78002.39,0.0,-0.49336,0.00016,26.86006]
[1776436966382,36.28,78002.39,0.0,-0.49336,0.00016,26.86006]
[1776436966483,36.28,78012.24,0.0,-0.49175,0.00016,26.86143]
[1776436971259,36.28,78019.94,0.0,-0.4905,0.00016,26.8622]
[1776436971865,36.28,78019.94,0.0,-0.4905,0.00016,26.8622]
[1776436972133,36.28,78019.94,0.0,-0.4905,0.00016,26.8622]
[1776436974817,36.28,78020.35,0.0,-0.49043,0.00016,26.86223]
[1776436974854,36.28,78020.35,0.0,-0.49043,0.00016,26.86223]
[1776436974887,36.29,78020.63,0.0,-0.49038,0.00016,26.86225]
[1776436975739,36.29,78020.65,0.0,-0.49038,0.00016,26.86226]
[1776436979497,36.29,78020.39,0.0,-0.49042,0.00016,26.86223]
[1776436979857,36.29,78020.39,0.0,-0.49042,0.00016,26.86223]
[1776436979822,36.29,78022.25,0.0,-0.49012,0.00016,26.86238]
[1776436980212,36.29,78022.25,0.0,-0.49012,0.00016,26.86238]
[1776436980385,36.29,78022.25,0.0,-0.49012,0.00016,26.86238]
[1776436980465,36.29,78032.84,0.0,-0.48839,0.00016,26.86289]
[1776436981315,36.29,78032.84,0.0,-0.48839,0.00016,26.86289]
[1776436981416,36.29,78033.93,0.0,-0.48821,0.00016,26.86291]
[1776436985086,36.3,78033.68,0.0,-0.48826,0.00016,26.86291]
[1776436985710,36.3,78048.23,0.0,-0.48588,0.00016,26.86273]
[1776436986390,36.3,78048.23,0.0,-0.48588,0.00016,26.86273]
[1776436986450,36.3,78054.03,0.0,-0.48494,0.00016,26.8624]
[1776436987426,36.3,78054.03,0.0,-0.48494,0.00016,26.8624]
[1776436987465,36.3,78055.45,0.0,-0.48471,0.00016,26.86229]
[1776436988243,36.3,78055.45,0.0,-0.48471,0.00016,26.86229]
[1776436988291,36.3,78055.45,0.0,-0.48471,0.00016,26.86229]
[1776436988322,36.3,78052.99,0.0,-0.48511,0.00016,26.86247]
[1776436993416,36.31,78057.75,0.0,-0.48433,0.00016,26.86211]
[1776436995495,36.31,78050.72,0.0,-0.48548,0.00016,26.86261]
[1776436998312,36.31,78060.12,0.0,-0.48395,0.00016,26.86189]
[1776437003500,36.32,78065.29,0.0,-0.4831,0.00016,26.86133]
[1776437003522,36.32,78065.29,0.0,-0.4831,0.00016,26.86133]
[1776437003766,36.32,78065.29,0.0,-0.4831,0.00016,26.86133]
[1776437003805,36.32,78064.24,0.0,-0.48328,0.00016,26.86145]
[1776437006575,36.33,78064.99,0.0,-0.48315,0.00016,26.86136]
[1776437006668,36.33,78063.27,0.0,-0.48343,0.00016,26.86156]
[1776437008434,36.35,78050.53,0.0,-0.48551,0.00016,26.86263]
[1776437010397,36.35,78048.05,0.0,-0.48591,0.00016,26.86275]
[1776437011423,36.36,78041.78,0.0,-0.48694,0.00016,26.8595]
[1776437013419,36.36,78048.16,0.0,-0.4859,0.00016,26.85931]
[1776437015503,36.36,78047.22,0.0,-0.48605,0.00016,26.85935]
[1776437015580,36.36,78027.14,0.0,-0.48932,0.00016,26.85924]
[1776437016055,36.36,78027.14,0.0,-0.48932,0.00016,26.85924]
[1776437016787,36.36,77999.31,0.0,-0.49385,0.00016,26.8561]
[1776437016968,36.36,77999.31,0.0,-0.49385,0.00016,26.8561]
[1776437017323,36.36,77999.31,0.0,-0.49385,0.00016,26.8561]
[1776437017705,36.36,77999.31,0.0,-0.49385,0.00016,26.8561]
[1776437017842,36.36,77999.31,0.0,-0.49385,0.00016,26.8561]
[1776437017884,36.36,77962.01,0.0,-0.49993,0.00016,26.84644]
[1776437018350,36.36,77962.01,0.0,-0.49993,0.00016,26.84644]
[1776437018834,36.36,77962.01,0.0,-0.49993,0.00016,26.84644]
[1776437018851,36.36,77950.47,0.0,-0.50181,0.00016,26.84219]
[1776437019383,36.36,77950.47,0.0,-0.50181,0.00016,26.84219]
[1776437019423,36.36,77950.47,0.0,-0.50181,0.00016,26.84219]
[1776437019523,36.36,77950.47,0.0,-0.50181,0.00016,26.84219]
[1776437020307,36.36,77950.47,0.0,-0.50181,0.00016,26.84219]
[1776437020533,36.36,77943.54,0.0,-0.50294,0.00016,26.83935]
[1776437021554,36.36,77943.54,0.0,-0.50294,0.00016,26.83935]
[1776437021622,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437022100,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437022237,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437022573,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437023363,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437023671,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437023693,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437023705,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437023757,36.36,77916.1,0.0,-0.50742,0.00016,26.82599]
[1776437023842,36.36,77907.21,0.0,-0.50887,0.00016,26.82094]
[1776437024195,36.36,77907.21,0.0,-0.50887,0.00016,26.82094]
[1776437024511,36.36,77907.21,0.0,-0.50887,0.00016,26.82094]
[1776437024770,36.36,77907.21,0.0,-0.50887,0.00016,26.82094]
[1776437024838,36.36,77919.8,0.0,-0.50682,0.00016,26.82799]
[1776437025114,36.36,77919.8,0.0,-0.50682,0.00016,26.82799]
[1776437025782,36.36,77917.05,0.0,-0.50726,0.00016,26.82651]
[1776437026314,36.36,77917.05,0.0,-0.50726,0.00016,26.82651]
[1776437026517,36.36,77917.05,0.0,-0.50726,0.00016,26.82651]
[1776437026905,36.36,77898.08,0.0,-0.51036,0.00016,26.81539]
[1776437027410,36.36,77898.08,0.0,-0.51036,0.00016,26.81539]
[1776437027583,36.36,77897.8,0.0,-0.5104,0.00016,26.81521]
[1776437028589,36.36,77890.77,0.0,-0.51155,0.00016,26.81067]
[1776437030602,36.36,77896.78,0.0,-0.51057,0.00016,26.81457]
[1776437031699,36.36,77887.55,0.0,-0.51208,0.00016,26.80852]
[1776437034581,36.36,77887.43,0.0,-0.51209,0.00016,26.80843]
[1776437034712,36.36,77887.43,0.0,-0.51209,0.00016,26.80843]
[1776437034814,36.36,77847.65,0.0,-0.51858,0.00016,26.77797]
[1776437035349,36.36,77847.65,0.0,-0.51858,0.00016,26.77797]
[1776437035367,36.36,77847.65,0.0,-0.51858,0.00016,26.77797]
[1776437035650,36.36,77847.65,0.0,-0.51858,0.00016,26.77797]
[1776437036548,36.36,77847.65,0.0,-0.51858,0.00016,26.77797]
[1776437036665,36.36,77844.92,0.0,-0.51903,0.00016,26.77562]
[1776437037196,36.36,77844.92,0.0,-0.51903,0.00016,26.77562]
[1776437037666,36.36,77862.42,0.0,-0.51617,0.00016,26.79011]
[1776437039309,36.36,77861.83,0.0,-0.51627,0.00016,26.78964]
[1776437039888,36.36,77861.83,0.0,-0.51627,0.00016,26.78964]
[1776437039896,36.36,77866.65,0.0,-0.51548,0.00016,26.79341]
[1776437041690,36.36,77876.2,0.0,-0.51393,0.00016,26.80055]
[1776437042697,36.36,77881.98,0.0,-0.51298,0.00016,26.80468]
[1776437045937,36.36,77889.85,0.0,-0.5117,0.00016,26.81006]
[1776437046293,36.36,77889.85,0.0,-0.5117,0.00016,26.81006]
[1776437046392,36.36,77889.85,0.0,-0.5117,0.00016,26.81006]
[1776437046728,36.36,77889.43,0.0,-0.51177,0.00016,26.80978]
[1776437047905,36.36,77889.43,0.0,-0.51177,0.00016,26.80978]
[1776437047928,36.36,77889.43,0.0,-0.51177,0.00016,26.80978]
[1776437047937,36.36,77907.86,0.0,-0.50876,0.00016,26.82133]
[1776437048565,36.36,77907.86,0.0,-0.50876,0.00016,26.82133]
[1776437048926,36.36,77907.86,0.0,-0.50876,0.00016,26.82133]
[1776437048742,36.36,77908.36,0.0,-0.50868,0.00016,26.82162]
[1776437048998,36.36,77908.36,0.0,-0.50868,0.00016,26.82162]
[1776437049765,36.36,77908.36,0.0,-0.50868,0.00016,26.82162]
[1776437049773,36.36,77908.36,0.0,-0.50868,0.00016,26.82162]
[1776437049777,36.36,77908.36,0.0,-0.50868,0.00016,26.82162]
[1776437049853,36.36,77894.48,0.0,-0.51094,0.00016,26.8131]
[1776437050663,36.36,77894.48,0.0,-0.51094,0.00016,26.8131]
[1776437050756,36.36,77894.48,0.0,-0.51094,0.00016,26.8131]
[1776437051763,36.37,77894.07,0.0,-0.51101,0.00016,26.81283]
[1776437052768,36.37,77894.07,0.0,-0.51101,0.00016,26.81283]
[1776437053168,36.37,77889.17,0.0,-0.51181,0.00016,26.80961]
[1776437053777,36.37,77889.17,0.0,-0.51181,0.00016,26.80961]
[1776437054903,36.37,77889.17,0.0,-0.51181,0.00016,26.80961]
[1776437054922,36.37,77889.17,0.0,-0.51181,0.00016,26.80961]
[1776437054938,36.37,77865.67,0.0,-0.51564,0.00016,26.79266]
[1776437055049,36.37,77865.67,0.0,-0.51564,0.00016,26.79266]
[1776437055104,36.37,77865.67,0.0,-0.51564,0.00016,26.79266]
[1776437055798,36.37,77864.97,0.0,-0.51575,0.00016,26.79212]
[1776437056651,36.37,77864.97,0.0,-0.51575,0.00016,26.79212]
[1776437057749,36.37,77865.39,0.0,-0.51569,0.00016,26.79244]
[1776437057815,36.37,77862.89,0.0,-0.51609,0.00016,26.79049]
[1776437058257,36.37,77862.89,0.0,-0.51609,0.00016,26.79049]
[1776437058261,36.37,77862.89,0.0,-0.51609,0.00016,26.79049]
[1776437058815,36.37,77862.89,0.0,-0.51609,0.00016,26.79049]
[1776437059203,36.37,77862.89,0.0,-0.51609,0.00016,26.79049]
[1776437059822,36.37,77874.21,0.0,-0.51425,0.00016,26.79911]
[1776437060792,36.37,77874.21,0.0,-0.51425,0.00016,26.79911]
[1776437060887,36.37,77878.12,0.0,-0.51361,0.00016,26.80195]
[1776437062978,36.37,77874.49,0.0,-0.5142,0.00016,26.79932]
[1776437063849,36.37,77872.81,0.0,-0.51447,0.00016,26.79808]
[1776437064856,36.37,77866.07,0.0,-0.51557,0.00016,26.79297]
[1776437065711,36.37,77866.07,0.0,-0.51557,0.00016,26.79297]
[1776437065721,36.37,77866.07,0.0,-0.51557,0.00016,26.79297]
[1776437065864,36.37,77863.47,0.0,-0.516,0.00016,26.79095]
[1776437066712,36.37,77863.47,0.0,-0.516,0.00016,26.79095]
[1776437066725,36.37,77863.47,0.0,-0.516,0.00016,26.79095]
[1776437066872,36.37,77863.7,0.0,-0.51596,0.00016,26.79113]
[1776437067897,36.37,77870.54,0.0,-0.51484,0.00016,26.79638]
[1776437068151,36.37,77870.54,0.0,-0.51484,0.00016,26.79638]
[1776437068392,36.37,77870.54,0.0,-0.51484,0.00016,26.79638]
[1776437068746,36.37,77870.54,0.0,-0.51484,0.00016,26.79638]
[1776437068772,36.37,77870.54,0.0,-0.51484,0.00016,26.79638]
[1776437068886,36.37,77870.54,0.0,-0.51484,0.00016,26.79638]
[1776437069893,36.37,77879.01,0.0,-0.51346,0.00016,26.80259]
[1776437070588,36.37,77879.01,0.0,-0.51346,0.00016,26.80259]
[1776437070902,36.37,77882.66,0.0,-0.51287,0.00016,26.80516]
[1776437071332,36.37,77882.66,0.0,-0.51287,0.00016,26.80516]
[1776437071906,36.37,77888.9,0.0,-0.51185,0.00016,26.806]
[1776437072939,36.37,77888.9,0.0,-0.51185,0.00016,26.806]
[1776437072996,36.37,77891.39,0.0,-0.51145,0.00016,26.80766]
[1776437073924,36.37,77893.12,0.0,-0.51116,0.00016,26.80879]
[1776437075409,36.37,77891.66,0.0,-0.5114,0.00016,26.80784]
[1776437076942,36.37,77918.12,0.0,-0.50709,0.00016,26.82367]
[1776437077074,36.37,77918.12,0.0,-0.50709,0.00016,26.82367]
[1776437077340,36.37,77918.12,0.0,-0.50709,0.00016,26.82367]
[1776437077951,36.37,77928.38,0.0,-0.50541,0.00016,26.82897]
[1776437078507,36.37,77928.38,0.0,-0.50541,0.00016,26.82897]
[1776437078668,36.37,77928.38,0.0,-0.50541,0.00016,26.82897]
[1776437078811,36.37,77928.38,0.0,-0.50541,0.00016,26.82897]
[1776437078956,36.37,77931.83,0.0,-0.50485,0.00016,26.83064]
[1776437079965,36.37,77945.86,0.0,-0.50256,0.00016,26.8369]
[1776437080970,36.37,77957.5,0.0,-0.50067,0.00016,26.84143]
[1776437081404,36.37,77957.5,0.0,-0.50067,0.00016,26.84143]
[1776437081533,36.37,77957.5,0.0,-0.50067,0.00016,26.84143]
[1776437081978,36.37,77958.6,0.0,-0.50049,0.00016,26.84182]
[1776437082830,36.37,77958.6,0.0,-0.50049,0.00016,26.84182]
[1776437082853,36.37,77958.6,0.0,-0.50049,0.00016,26.84182]
[1776437082934,36.37,77958.6,0.0,-0.50049,0.00016,26.84182]
[1776437082994,36.37,77964.4,0.0,-0.49954,0.00016,26.84382]
[1776437083210,36.37,77964.4,0.0,-0.49954,0.00016,26.84382]
[1776437083385,36.37,77964.4,0.0,-0.49954,0.00016,26.84382]
[1776437084556,36.37,77961.41,0.0,-0.50003,0.00016,26.84281]
[1776437085027,36.37,77955.06,0.0,-0.50106,0.00016,26.84053]
[1776437085397,36.37,77955.06,0.0,-0.50106,0.00016,26.84053]
[1776437086005,36.37,77939.18,0.0,-0.50365,0.00016,26.83403]
[1776437086214,36.37,77939.18,0.0,-0.50365,0.00016,26.83403]
[1776437086702,36.37,77939.18,0.0,-0.50365,0.00016,26.83403]
[1776437087014,36.37,77940.48,0.0,-0.50344,0.00016,26.8346]
[1776437088019,36.37,77958.47,0.0,-0.50051,0.00016,26.84177]
[1776437089026,36.37,77967.45,0.0,-0.49904,0.00016,26.84481]
[1776437091041,36.37,77969.78,0.0,-0.49866,0.00016,26.84554]
[1776437093269,36.37,77966.18,0.0,-0.49925,0.00016,26.8444]
[1776437093295,36.37,77966.18,0.0,-0.49925,0.00016,26.8444]
[1776437093499,36.37,77966.18,0.0,-0.49925,0.00016,26.8444]
[1776437094055,36.37,77966.18,0.0,-0.49925,0.00016,26.8444]
[1776437094062,36.37,77968.17,0.0,-0.49893,0.00016,26.84504]
[1776437095137,36.37,77969.9,0.0,-0.49864,0.00016,26.84558]
[1776437095174,36.37,77969.9,0.0,-0.49864,0.00016,26.84558]
[1776437095397,36.37,77969.9,0.0,-0.49864,0.00016,26.84558]
[1776437095499,36.37,77984.75,0.0,-0.49622,0.00016,26.84964]
[1776437096075,36.37,77984.75,0.0,-0.49622,0.00016,26.84964]
[1776437097918,36.37,77990.16,0.0,-0.49534,0.00016,26.85088]
[1776437098285,36.37,77990.16,0.0,-0.49534,0.00016,26.85088]
[1776437098506,36.37,77990.16,0.0,-0.49534,0.00016,26.85088]
[1776437098605,36.37,77997.4,0.0,-0.49416,0.00016,26.85232]
[1776437099320,36.37,77997.4,0.0,-0.49416,0.00016,26.85232]
[1776437099333,36.37,77997.4,0.0,-0.49416,0.00016,26.85232]
[1776437099336,36.37,77997.4,0.0,-0.49416,0.00016,26.85232]
[1776437099342,36.37,77997.4,0.0,-0.49416,0.00016,26.85232]
[1776437099396,36.37,77997.4,0.0,-0.49416,0.00016,26.85232]
[1776437099485,36.37,78008.57,0.0,-0.49234,0.00016,26.8541]
[1776437100580,36.37,78008.57,0.0,-0.49234,0.00016,26.8541]
[1776437100694,36.37,78008.57,0.0,-0.49234,0.00016,26.8541]
[1776437100789,36.37,78011.01,0.0,-0.49195,0.00016,26.85441]
[1776437101437,36.37,78005.14,0.0,-0.4929,0.00016,26.85361]
[1776437102984,36.37,78005.14,0.0,-0.4929,0.00016,26.85361]
[1776437103022,36.37,78006.56,0.0,-0.49267,0.00016,26.85382]
[1776437103700,36.37,78006.56,0.0,-0.49267,0.00016,26.85382]
[1776437103932,36.37,77996.58,0.0,-0.4943,0.00016,26.85217]
[1776437104134,36.37,77996.58,0.0,-0.4943,0.00016,26.85217]
[1776437105228,36.37,77996.58,0.0,-0.4943,0.00016,26.85217]
[1776437105269,36.37,77996.58,0.0,-0.4943,0.00016,26.85217]
[1776437105625,36.37,77996.58,0.0,-0.4943,0.00016,26.85217]
[1776437105727,36.37,77988.09,0.0,-0.49568,0.00016,26.85042]
[1776437107617,36.37,77987.72,0.0,-0.49574,0.00016,26.85034]
[1776437107687,36.37,77987.73,0.0,-0.49574,0.00016,26.85034]
[1776437109108,36.37,77991.07,0.0,-0.49519,0.00016,26.85107]
[1776437109202,36.37,78005.43,0.0,-0.49285,0.00016,26.85366]
[1776437110181,36.37,78005.43,0.0,-0.49285,0.00016,26.85366]
[1776437111188,36.37,78011.51,0.0,-0.49186,0.00016,26.85447]
[1776437115772,36.37,78008.95,0.0,-0.49228,0.00016,26.85415]
[1776437115815,36.37,78007.14,0.0,-0.49258,0.00016,26.8539]
[1776437116354,36.37,78007.14,0.0,-0.49258,0.00016,26.8539]
[1776437116854,36.37,78007.14,0.0,-0.49258,0.00016,26.8539]
[1776437116961,36.37,78000.07,0.0,-0.49373,0.00016,26.8528]
[1776437117760,36.37,78000.07,0.0,-0.49373,0.00016,26.8528]
[1776437117764,36.37,77994.48,0.0,-0.49464,0.00016,26.85177]
[1776437118329,36.37,77994.48,0.0,-0.49464,0.00016,26.85177]
[1776437118745,36.37,77994.48,0.0,-0.49464,0.00016,26.85177]
[1776437118921,36.37,77994.48,0.0,-0.49464,0.00016,26.85177]
[1776437119020,36.37,77994.48,0.0,-0.49464,0.00016,26.85177]
[1776437119035,36.37,77974.22,0.0,-0.49794,0.00016,26.84686]
[1776437119486,36.37,77974.22,0.0,-0.49794,0.00016,26.84686]
[1776437120005,36.37,77962.95,0.0,-0.49978,0.00016,26.84333]
[1776437120260,36.37,77962.95,0.0,-0.49978,0.00016,26.84333]
[1776437123453,36.37,77957.61,0.0,-0.50065,0.00016,26.84146]
[1776437123489,36.37,77957.61,0.0,-0.50065,0.00016,26.84146]
[1776437123942,36.37,77957.61,0.0,-0.50065,0.00016,26.84146]
[1776437123953,36.37,77957.61,0.0,-0.50065,0.00016,26.84146]
[1776437124044,36.37,77957.61,0.0,-0.50065,0.00016,26.84146]
[1776437124055,36.37,77963.98,0.0,-0.49961,0.00016,26.84368]
[1776437124881,36.37,77963.98,0.0,-0.49961,0.00016,26.84368]
[1776437125110,36.37,77963.98,0.0,-0.49961,0.00016,26.84368]
[1776437125123,36.37,77971.46,0.0,-0.49839,0.00016,26.84605]
[1776437125898,36.37,77971.46,0.0,-0.49839,0.00016,26.84605]
[1776437126109,36.37,77971.46,0.0,-0.49839,0.00016,26.84605]
[1776437125931,36.37,77982.38,0.0,-0.49661,0.00016,26.84906]
[1776437126381,36.37,77987.48,0.0,-0.49578,0.00016,26.85028]
[1776437127447,36.37,77987.48,0.0,-0.49578,0.00016,26.85028]
[1776437127517,36.37,77988.09,0.0,-0.49568,0.00016,26.85042]
[1776437129030,36.37,77988.09,0.0,-0.49568,0.00016,26.85042]
[1776437129043,36.37,77988.09,0.0,-0.49568,0.00016,26.85042]
[1776437129114,36.37,77987.98,0.0,-0.4957,0.00016,26.8504]
[1776437129216,36.37,77987.98,0.0,-0.4957,0.00016,26.8504]
[1776437131582,36.37,77984.5,0.0,-0.49627,0.00016,26.84958]
[1776437131684,36.37,77989.04,0.0,-0.49553,0.00016,26.8472]
[1776437136062,36.36,77984.08,0.0,-0.49634,0.00016,26.84605]
[1776437136069,36.36,77985.04,0.0,-0.49618,0.00016,26.84628]
[1776437137940,36.36,77985.04,0.0,-0.49618,0.00016,26.84628]
[1776437137956,36.36,77985.04,0.0,-0.49618,0.00016,26.84628]
[1776437137980,36.36,77976.63,0.0,-0.49755,0.00016,26.84411]
[1776437139020,36.36,77976.63,0.0,-0.49755,0.00016,26.84411]
[1776437139052,36.36,77976.34,0.0,-0.4976,0.00016,26.84403]
[1776437139165,36.36,77976.34,0.0,-0.4976,0.00016,26.84403]
[1776437139442,36.36,77976.34,0.0,-0.4976,0.00016,26.84403]
[1776437139481,36.36,77976.34,0.0,-0.4976,0.00016,26.84403]
[1776437139547,36.36,77976.34,0.0,-0.4976,0.00016,26.84403]
[1776437139617,36.36,77965.89,0.0,-0.4993,0.00016,26.84088]
[1776437141409,36.36,77959.88,0.0,-0.50028,0.00016,26.83885]
[1776437143458,36.36,77958.89,0.0,-0.50044,0.00016,26.8385]
[1776437143489,36.36,77958.89,0.0,-0.50044,0.00016,26.8385]
[1776437144074,36.36,77959.51,0.0,-0.50034,0.00016,26.83872]
[1776437145022,36.36,77952.4,0.0,-0.5015,0.00016,26.83609]
[1776437146076,36.36,77941.05,0.0,-0.50335,0.00016,26.83142]
[1776437146620,36.36,77930.14,0.0,-0.50513,0.00016,26.8264]
[1776437148129,36.36,77930.14,0.0,-0.50513,0.00016,26.8264]
[1776437147974,36.36,77928.37,0.0,-0.50542,0.00016,26.82553]
[1776437148285,36.36,77928.37,0.0,-0.50542,0.00016,26.82553]
[1776437148480,36.36,77928.37,0.0,-0.50542,0.00016,26.82553]
[1776437152447,36.36,77928.94,0.0,-0.50533,0.00016,26.82581]
[1776437152492,36.36,77928.94,0.0,-0.50533,0.00016,26.82581]
[1776437152548,36.36,77918.45,0.0,-0.50704,0.00016,26.82042]
[1776437153250,36.36,77918.45,0.0,-0.50704,0.00016,26.82042]
[1776437153690,36.36,77918.45,0.0,-0.50704,0.00016,26.82042]
[1776437153746,36.36,77918.45,0.0,-0.50704,0.00016,26.82042]
[1776437153750,36.36,77918.45,0.0,-0.50704,0.00016,26.82042]
[1776437154077,36.36,77905.09,0.0,-0.50922,0.00016,26.81283]
[1776437155076,36.36,77905.09,0.0,-0.50922,0.00016,26.81283]
[1776437155089,36.36,77905.09,0.0,-0.50922,0.00016,26.81283]
[1776437155687,36.36,77887.04,0.0,-0.51216,0.00016,26.80131]
[1776437156522,36.36,77887.04,0.0,-0.51216,0.00016,26.80131]
[1776437157702,36.36,77887.04,0.0,-0.51216,0.00016,26.80131]
[1776437159543,36.36,77898.32,0.0,-0.51032,0.00016,26.80868]
[1776437161863,36.37,77897.54,0.0,-0.51045,0.00016,26.80819]
[1776437165514,36.37,77897.11,0.0,-0.51052,0.00016,26.80792]
[1776437167425,36.37,77905.18,0.0,-0.5092,0.00016,26.81289]
[1776437171502,36.37,77901.96,0.0,-0.50973,0.00016,26.81094]
[1776437172587,36.37,77900.81,0.0,-0.50991,0.00016,26.81024]
[1776437172687,36.37,77884.07,0.0,-0.51264,0.00016,26.79929]
[1776437173696,36.37,77884.07,0.0,-0.51264,0.00016,26.79929]
[1776437173879,36.37,77863.23,0.0,-0.51604,0.00016,26.7839]
[1776437174724,36.37,77863.23,0.0,-0.51604,0.00016,26.7839]
[1776437174745,36.37,77859.23,0.0,-0.5167,0.00016,26.78072]
[1776437175880,36.37,77859.23,0.0,-0.5167,0.00016,26.78072]
[1776437175961,36.37,77849.99,0.0,-0.5182,0.00016,26.77312]
[1776437176618,36.37,77849.99,0.0,-0.5182,0.00016,26.77312]
[1776437176665,36.37,77849.99,0.0,-0.5182,0.00016,26.77311]
[1776437180150,36.37,77851.97,0.0,-0.51788,0.00016,26.77478]
[1776437179741,36.37,77862.41,0.0,-0.51618,0.00016,26.78325]
[1776437180408,36.37,77862.41,0.0,-0.51618,0.00016,26.78325]
[1776437180705,36.37,77862.41,0.0,-0.51618,0.00016,26.78325]
[1776437180896,36.37,77835.65,0.0,-0.52054,0.00016,26.76055]
[1776437181346,36.37,77835.65,0.0,-0.52054,0.00016,26.76055]
[1776437181387,36.37,77835.65,0.0,-0.52054,0.00016,26.76055]
[1776437181757,36.37,77835.65,0.0,-0.52054,0.00016,26.76055]
[1776437181912,36.37,77835.65,0.0,-0.52054,0.00016,26.76055]
[1776437181962,36.37,77835.65,0.0,-0.52054,0.00016,26.76055]
[1776437182040,36.37,77831.38,0.0,-0.52124,0.00016,26.75662]
[1776437182324,36.37,77831.38,0.0,-0.52124,0.00016,26.75662]
[1776437182714,36.37,77831.38,0.0,-0.52124,0.00016,26.75662]
[1776437183152,36.37,77831.38,0.0,-0.52124,0.00016,26.75662]
[1776437182810,36.37,77821.62,0.0,-0.52283,0.00016,26.74736]
[1776437184141,36.37,77821.62,0.0,-0.52283,0.00016,26.74736]
[1776437183723,36.37,77821.62,0.0,-0.52283,0.00016,26.74736]
[1776437184301,36.37,77821.62,0.0,-0.52283,0.00016,26.74736]
[1776437184555,36.37,77821.62,0.0,-0.52283,0.00016,26.74736]
[1776437185039,36.37,77821.62,0.0,-0.52283,0.00016,26.74736]
[1776437185108,36.37,77790.63,0.0,-0.52789,0.00016,26.71513]
[1776437185475,36.37,77790.63,0.0,-0.52789,0.00016,26.71513]
[1776437185494,36.37,77790.63,0.0,-0.52789,0.00016,26.71513]
[1776437185773,36.36,77780.66,0.0,-0.52951,0.00016,26.70384]
[1776437187366,36.36,77780.66,0.0,-0.52951,0.00016,26.70384]
[1776437187731,36.36,77780.66,0.0,-0.52951,0.00016,26.70384]
[1776437188102,36.36,77795.33,0.0,-0.52712,0.00016,26.72029]
[1776437188937,36.36,77795.33,0.0,-0.52712,0.00016,26.72029]
[1776437189144,36.36,77795.33,0.0,-0.52712,0.00016,26.72029]
[1776437189005,36.36,77805.81,0.0,-0.52541,0.00016,26.73144]
[1776437190006,36.36,77816.7,0.0,-0.52364,0.00016,26.74252]
[1776437191780,36.36,77833.94,0.0,-0.52083,0.00016,26.75553]
[1776437193185,36.36,77845.61,0.0,-0.51893,0.00016,26.76592]
[1776437193954,36.36,77845.61,0.0,-0.51893,0.00016,26.76592]
[1776437194126,36.36,77845.61,0.0,-0.51893,0.00016,26.76592]
[1776437194002,36.36,77843.73,0.0,-0.51924,0.00016,26.76429]
[1776437195807,36.36,77833.27,0.0,-0.52094,0.00016,26.75492]
[1776437196819,36.36,77826.79,0.0,-0.522,0.00016,26.74886]
[1776437198390,36.36,77822.43,0.0,-0.52272,0.00016,26.74468]
[1776437199845,36.36,77832.63,0.0,-0.52105,0.00016,26.75431]
[1776437200848,36.36,77832.04,0.0,-0.52115,0.00016,26.75377]
[1776437201455,36.36,77832.04,0.0,-0.52115,0.00016,26.75377]
[1776437203869,36.35,77818.72,0.0,-0.52332,0.00016,26.74104]
[1776437205883,36.35,77817.75,0.0,-0.52348,0.00016,26.74008]
[1776437206593,36.35,77817.75,0.0,-0.52348,0.00016,26.74008]
[1776437206687,36.35,77817.75,0.0,-0.52348,0.00016,26.74008]
[1776437206940,36.35,77817.75,0.0,-0.52348,0.00016,26.74008]
[1776437206996,36.35,77839.36,0.0,-0.51996,0.00016,26.7604]
[1776437208048,36.35,77839.36,0.0,-0.51996,0.00016,26.7604]
[1776437208150,36.35,77859.82,0.0,-0.51662,0.00016,26.77772]
[1776437208537,36.35,77859.82,0.0,-0.51662,0.00016,26.77772]
[1776437208919,36.35,77859.82,0.0,-0.51662,0.00016,26.77772]
[1776437209847,36.35,77859.82,0.0,-0.51662,0.00016,26.77772]
[1776437209909,36.35,77859.82,0.0,-0.51662,0.00016,26.77772]
[1776437209926,36.35,77858.99,0.0,-0.51676,0.00016,26.77705]
[1776437213025,36.35,77864.94,0.0,-0.51578,0.00016,26.78176]
[1776437216974,36.35,77856.07,0.0,-0.51723,0.00016,26.77469]
[1776437217981,36.35,77848.58,0.0,-0.51845,0.00016,26.76844]
[1776437219115,36.35,77848.58,0.0,-0.51845,0.00016,26.76844]
[1776437219196,36.35,77845.35,0.0,-0.51898,0.00016,26.76567]
[1776437222010,36.35,77852.85,0.0,-0.51776,0.00016,26.77203]
[1776437224121,36.35,77861.02,0.0,-0.51642,0.00016,26.77868]
[1776437229174,36.34,77843.73,0.0,-0.51925,0.00016,26.76424]
[1776437231081,36.34,77841.52,0.0,-0.51961,0.00016,26.7623]
[1776437236125,36.34,77844.83,0.0,-0.51907,0.00016,26.7652]
[1776437239148,36.34,77851.33,0.0,-0.51801,0.00016,26.77075]
[1776437242167,36.34,77848.6,0.0,-0.51846,0.00016,26.76844]
[1776437245188,36.34,77842.42,0.0,-0.51947,0.00016,26.76309]
[1776437249218,36.34,77851.73,0.0,-0.51795,0.00016,26.77107]
[1776437251229,36.34,77856.93,0.0,-0.5171,0.00016,26.77193]
[1776437253244,36.34,77849.36,0.0,-0.51834,0.00016,26.76564]
[1776437254251,36.34,77844.27,0.0,-0.51917,0.00016,26.76126]
[1776437256038,36.34,77847.7,0.0,-0.51861,0.00016,26.76422]
[1776437256279,36.34,77856.05,0.0,-0.51725,0.00016,26.77121]
[1776437256796,36.34,77856.05,0.0,-0.51725,0.00016,26.77121]
[1776437256901,36.34,77856.05,0.0,-0.51725,0.00016,26.77121]
[1776437257271,36.34,77860.96,0.0,-0.51645,0.00016,26.77517]
[1776437257812,36.34,77860.96,0.0,-0.51645,0.00016,26.77517]
[1776437258278,36.34,77865.11,0.0,-0.51577,0.00016,26.77844]
[1776437258809,36.34,77865.11,0.0,-0.51577,0.00016,26.77844]
[1776437259285,36.33,77865.64,0.0,-0.51569,0.00016,26.77884]
[1776437259643,36.33,77865.64,0.0,-0.51569,0.00016,26.77884]
[1776437259816,36.33,77865.64,0.0,-0.51569,0.00016,26.77884]
[1776437260293,36.33,77867.72,0.0,-0.51535,0.00016,26.78044]
[1776437261303,36.33,77867.72,0.0,-0.51535,0.00016,26.78044]
[1776437261335,36.33,77867.72,0.0,-0.51535,0.00016,26.78044]
[1776437261506,36.33,77868.59,0.0,-0.5152,0.00016,26.78111]
[1776437262307,36.33,77854.92,0.0,-0.51744,0.00016,26.77027]
[1776437265341,36.33,77860.51,0.0,-0.51653,0.00016,26.7748]
[1776437265708,36.33,77860.51,0.0,-0.51653,0.00016,26.7748]
[1776437265866,36.33,77860.51,0.0,-0.51653,0.00016,26.7748]
[1776437266347,36.33,77865.2,0.0,-0.51576,0.00016,26.77849]
[1776437271382,36.32,77861.89,0.0,-0.51631,0.00016,26.77588]
[1776437273397,36.32,77854.21,0.0,-0.51756,0.00016,26.76965]
[1776437277425,36.32,77862.32,0.0,-0.51624,0.00016,26.77621]
[1776437278948,36.32,77855.4,0.0,-0.51737,0.00016,26.77062]
[1776437285377,36.31,77851.58,0.0,-0.518,0.00016,26.76744]
[1776437284479,36.31,77858.1,0.0,-0.51693,0.00016,26.77282]
[1776437287351,36.31,77852.17,0.0,-0.51791,0.00016,26.76793]
[1776437291536,36.31,77861.63,0.0,-0.51636,0.00016,26.77564]
[1776437293394,36.31,77861.63,0.0,-0.51636,0.00016,26.77564]
[1776437292775,36.3,77868.89,0.0,-0.51518,0.00016,26.78128]
[1776437294191,36.3,77868.89,0.0,-0.51518,0.00016,26.78128]
[1776437294268,36.3,77868.89,0.0,-0.51518,0.00016,26.78128]
[1776437294291,36.3,77876.48,0.0,-0.51394,0.00016,26.78693]
[1776437295935,36.3,77881.44,0.0,-0.51313,0.00016,26.79049]
[1776437296053,36.3,77881.44,0.0,-0.51313,0.00016,26.79049]
[1776437296416,36.3,77881.44,0.0,-0.51313,0.00016,26.79049]
[1776437296058,36.3,77901.44,0.0,-0.50986,0.00016,26.8037]
[1776437296568,36.3,77901.44,0.0,-0.50986,0.00016,26.80369]
[1776437297818,36.3,77901.44,0.0,-0.50986,0.00016,26.80369]
[1776437298295,36.3,77911.01,0.0,-0.5083,0.00016,26.80938]
[1776437298739,36.3,77911.01,0.0,-0.5083,0.00016,26.80938]
[1776437298840,36.3,77924.58,0.0,-0.50608,0.00016,26.81673]
[1776437300068,36.3,77924.58,0.0,-0.50608,0.00016,26.81673]
[1776437300106,36.3,77925.27,0.0,-0.50596,0.00016,26.81709]
[1776437300842,36.3,77925.27,0.0,-0.50596,0.00016,26.81709]
[1776437300916,36.3,77910.75,0.0,-0.50834,0.00016,26.80923]
[1776437301855,36.3,77910.75,0.0,-0.50834,0.00016,26.80923]
[1776437302021,36.3,77910.58,0.0,-0.50837,0.00016,26.80913]
[1776437303361,36.3,77910.58,0.0,-0.50837,0.00016,26.80913]
[1776437303376,36.3,77911.83,0.0,-0.50816,0.00016,26.80985]
[1776437304629,36.3,77917.67,0.0,-0.50721,0.00016,26.81309]
[1776437305626,36.3,77917.67,0.0,-0.50721,0.00016,26.81309]
[1776437305714,36.3,77917.67,0.0,-0.50721,0.00016,26.81309]
[1776437305752,36.3,77917.67,0.0,-0.50721,0.00016,26.81309]
[1776437305789,36.3,77917.07,0.0,-0.5073,0.00016,26.81277]
[1776437307762,36.3,77917.07,0.0,-0.5073,0.00016,26.81277]
[1776437307959,36.3,77917.07,0.0,-0.5073,0.00016,26.81277]
[1776437307996,36.3,77918.43,0.0,-0.50708,0.00016,26.8135]
[1776437313692,36.3,77916.08,0.0,-0.50747,0.00016,26.80879]
[1776437315385,36.3,77921.92,0.0,-0.50651,0.00016,26.81193]
[1776437320345,36.3,77919.85,0.0,-0.50685,0.00016,26.81083]
[1776437320437,36.3,77919.85,0.0,-0.50685,0.00016,26.81083]
[1776437321343,36.3,77919.47,0.0,-0.50692,0.00016,26.81063]
[1776437321915,36.3,77919.73,0.0,-0.50687,0.00016,26.81077]
[1776437322281,36.3,77917.23,0.0,-0.50728,0.00016,26.80942]
[1776437322869,36.3,77904.18,0.0,-0.50941,0.00016,26.80193]
[1776437323764,36.3,77904.18,0.0,-0.50941,0.00016,26.80193]
[1776437325271,36.3,77904.18,0.0,-0.50941,0.00016,26.80193]
[1776437325314,36.3,77908.52,0.0,-0.50871,0.00016,26.80451]
[1776437326785,36.3,77916.61,0.0,-0.50738,0.00016,26.80908]
[1776437327607,36.3,77916.61,0.0,-0.50738,0.00016,26.80908]
[1776437327790,36.3,77913.15,0.0,-0.50795,0.00016,26.80716]
[1776437332825,36.3,77909.44,0.0,-0.50856,0.00016,26.80504]
[1776437337863,36.3,77907.32,0.0,-0.5089,0.00016,26.8038]
[1776437342896,36.3,77910.69,0.0,-0.50835,0.00016,26.80576]
[1776437344551,36.3,77911.58,0.0,-0.50821,0.00016,26.80627]
[1776437344913,36.3,77909.49,0.0,-0.50855,0.00016,26.80507]
[1776437345926,36.3,77921.28,0.0,-0.50662,0.00016,26.81159]
[1776437346925,36.3,77929.71,0.0,-0.50524,0.00016,26.81587]
[1776437349591,36.3,77928.18,0.0,-0.50549,0.00016,26.81512]
[1776437352261,36.3,77916.1,0.0,-0.50747,0.00016,26.8088]
[1776437353977,36.3,77917.08,0.0,-0.50731,0.00016,26.80934]
[1776437358214,36.29,77912.94,0.0,-0.50799,0.00016,26.80704]
[1776437358429,36.29,77912.94,0.0,-0.50799,0.00016,26.80704]
[1776437358310,36.29,77904.86,0.0,-0.50931,0.00016,26.80234]
[1776437359011,36.29,77904.99,0.0,-0.50929,0.00016,26.80241]
[1776437359774,36.29,77904.99,0.0,-0.50929,0.00016,26.80241]
[1776437359808,36.29,77904.99,0.0,-0.50929,0.00016,26.80241]
[1776437360214,36.29,77904.99,0.0,-0.50929,0.00016,26.80241]
[1776437360243,36.29,77904.99,0.0,-0.50929,0.00016,26.80241]
[1776437360267,36.29,77929.45,0.0,-0.50529,0.00016,26.81574]
[1776437360792,36.29,77929.45,0.0,-0.50529,0.00016,26.81574]
[1776437361102,36.29,77942.69,0.0,-0.50312,0.00016,26.82183]
[1776437361814,36.29,77942.69,0.0,-0.50312,0.00016,26.82183]
[1776437362011,36.29,77942.69,0.0,-0.50312,0.00016,26.82183]
[1776437362053,36.29,77942.87,0.0,-0.50309,0.00016,26.82191]
[1776437363039,36.29,77942.87,0.0,-0.50309,0.00016,26.82191]
[1776437365297,36.29,77942.14,0.0,-0.50321,0.00016,26.82159]
[1776437365322,36.29,77940.72,0.0,-0.50345,0.00016,26.82097]
[1776437371096,36.28,77943.63,0.0,-0.50297,0.00016,26.8188]
[1776437376130,36.28,77950.48,0.0,-0.50185,0.00016,26.82161]
[1776437379808,36.28,77951.48,0.0,-0.50169,0.00016,26.822]
[1776437380515,36.28,77951.48,0.0,-0.50169,0.00016,26.822]
[1776437380518,36.28,77963.17,0.0,-0.49978,0.00016,26.82626]
[1776437380559,36.28,77963.17,0.0,-0.49978,0.00016,26.82626]
[1776437381001,36.28,77963.17,0.0,-0.49978,0.00016,26.82626]
[1776437381005,36.28,77963.17,0.0,-0.49978,0.00016,26.82626]
[1776437381167,36.28,77963.17,0.0,-0.49978,0.00016,26.82626]
[1776437382172,36.28,77956.2,0.0,-0.50092,0.00016,26.8238]
[1776437383094,36.28,77956.2,0.0,-0.50092,0.00016,26.8238]
[1776437383195,36.28,77948.24,0.0,-0.50222,0.00016,26.82071]
[1776437384284,36.28,77948.24,0.0,-0.50222,0.00016,26.82071]
[1776437384506,36.28,77945.74,0.0,-0.50263,0.00016,26.81969]
[1776437389222,36.27,77952.68,0.0,-0.5015,0.00016,26.82247]
[1776437390722,36.27,77952.53,0.0,-0.50152,0.00016,26.82241]
[1776437391239,36.27,77950.34,0.0,-0.50188,0.00016,26.82156]
[1776437394348,36.27,77951.07,0.0,-0.50176,0.00016,26.82184]
[1776437396948,36.27,77943.67,0.0,-0.50297,0.00016,26.81881]
[1776437397495,36.27,77943.67,0.0,-0.50297,0.00016,26.81881]
[1776437397691,36.27,77948.21,0.0,-0.50223,0.00016,26.8207]
[1776437398401,36.27,77948.21,0.0,-0.50223,0.00016,26.8207]
[1776437398402,36.27,77948.21,0.0,-0.50223,0.00016,26.8207]
[1776437398506,36.27,77979.52,0.0,-0.49711,0.00016,26.83119]
[1776437400653,36.27,77979.52,0.0,-0.49711,0.00016,26.83119]
[1776437400388,36.27,77974.13,0.0,-0.49799,0.00016,26.8297]
[1776437402327,36.27,77962.84,0.0,-0.49984,0.00016,26.82615]
[1776437403335,36.27,77957.41,0.0,-0.50073,0.00016,26.82424]
[1776437405348,36.26,77964.05,0.0,-0.49964,0.00016,26.82656]
[1776437406548,36.26,77964.05,0.0,-0.49964,0.00016,26.82656]
[1776437406358,36.26,77958.38,0.0,-0.50057,0.00016,26.82459]
[1776437407366,36.26,77959.43,0.0,-0.5004,0.00016,26.82497]
[1776437408369,36.26,77950.47,0.0,-0.50186,0.00016,26.82161]
[1776437409377,36.26,77944.82,0.0,-0.50279,0.00016,26.8193]
[1776437410132,36.26,77944.82,0.0,-0.50279,0.00016,26.8193]
[1776437410382,36.26,77950.8,0.0,-0.50181,0.00016,26.82174]
[1776437412331,36.26,77954.76,0.0,-0.50116,0.00016,26.82326]
[1776437417448,36.26,77955.03,0.0,-0.50112,0.00016,26.82336]
[1776437418013,36.26,77955.03,0.0,-0.50112,0.00016,26.82336]
[1776437419448,36.26,77936.9,0.0,-0.50409,0.00016,26.81582]
[1776437423603,36.26,77933.59,0.0,-0.50463,0.00016,26.81428]
[1776437424484,36.26,77928.95,0.0,-0.50539,0.00016,26.81205]
[1776437425483,36.26,77928.95,0.0,-0.50539,0.00016,26.81205]
[1776437425662,36.26,77928.04,0.0,-0.50554,0.00016,26.8116]
[1776437425851,36.26,77928.04,0.0,-0.50554,0.00016,26.8116]
[1776437426499,36.26,77928.04,0.0,-0.50554,0.00016,26.8116]
[1776437428618,36.26,77906.1,0.0,-0.50913,0.00016,26.79962]
[1776437430544,36.26,77915.97,0.0,-0.50751,0.00016,26.80528]
[1776437431533,36.26,77924.65,0.0,-0.50609,0.00016,26.80646]
[1776437436568,36.26,77927.67,0.0,-0.5056,0.00016,26.80799]
[1776437438840,36.26,77927.67,0.0,-0.5056,0.00016,26.80799]
[1776437439590,36.26,77926.94,0.0,-0.50572,0.00016,26.80762]
[1776437440597,36.26,77937.89,0.0,-0.50392,0.00016,26.81284]
[1776437441007,36.26,77937.89,0.0,-0.50392,0.00016,26.81284]
[1776437441317,36.26,77937.89,0.0,-0.50392,0.00016,26.81284]
[1776437442614,36.26,77954.76,0.0,-0.50116,0.00016,26.81983]
[1776437443616,36.26,77961.57,0.0,-0.50005,0.00016,26.82229]
[1776437444077,36.26,77961.57,0.0,-0.50005,0.00016,26.82229]
[1776437444151,36.26,77961.57,0.0,-0.50005,0.00016,26.82229]
[1776437444623,36.26,77964.7,0.0,-0.49954,0.00016,26.82335]
[1776437445958,36.26,77962.88,0.0,-0.49984,0.00016,26.82274]
[1776437446148,36.26,77962.88,0.0,-0.49984,0.00016,26.82274]
[1776437446642,36.26,77961.0,0.0,-0.50014,0.00016,26.82209]
[1776437448722,36.26,77963.83,0.0,-0.49968,0.00016,26.82306]
[1776437448845,36.26,77963.83,0.0,-0.49968,0.00016,26.82306]
[1776437449671,36.26,77963.66,0.0,-0.49971,0.00016,26.823]
[1776437450301,36.26,77963.66,0.0,-0.49971,0.00016,26.823]
[1776437451678,36.25,77948.84,0.0,-0.50214,0.00016,26.81752]
[1776437452682,36.25,77948.84,0.0,-0.50214,0.00016,26.81752]
[1776437454697,36.25,77955.73,0.0,-0.50101,0.00016,26.82019]
[1776437455010,36.25,77955.73,0.0,-0.50101,0.00016,26.82019]
[1776437458140,36.25,77956.45,0.0,-0.50089,0.00016,26.82046]
[1776437458725,36.25,77954.64,0.0,-0.50119,0.00016,26.81978]
[1776437463596,36.25,77957.15,0.0,-0.50078,0.00016,26.82071]
[1776437463777,36.24,77957.13,0.0,-0.50078,0.00016,26.82071]
[1776437465773,36.24,77968.61,0.0,-0.4989,0.00016,26.82461]
[1776437467791,36.24,77971.82,0.0,-0.49838,0.00016,26.82559]
[1776437471817,36.24,77977.81,0.0,-0.4974,0.00016,26.8273]
[1776437472663,36.24,77977.81,0.0,-0.4974,0.00016,26.8273]
[1776437472748,36.24,77977.81,0.0,-0.4974,0.00016,26.8273]
[1776437472826,36.24,77978.04,0.0,-0.49736,0.00016,26.82737]
[1776437474838,36.24,77983.64,0.0,-0.49644,0.00016,26.82881]
[1776437477765,36.24,77986.39,0.0,-0.49599,0.00016,26.82947]
[1776437477816,36.24,77987.14,0.0,-0.49587,0.00016,26.82965]
[1776437480725,36.24,77987.8,0.0,-0.49576,0.00016,26.8298]
[1776437480752,36.24,77987.8,0.0,-0.49576,0.00016,26.8298]
[1776437480827,36.24,77992.02,0.0,-0.49507,0.00016,26.83072]
[1776437480997,36.24,77992.02,0.0,-0.49507,0.00016,26.83072]
[1776437481511,36.24,77992.02,0.0,-0.49507,0.00016,26.83072]
[1776437481596,36.24,77992.02,0.0,-0.49507,0.00016,26.83072]
[1776437481635,36.24,77995.78,0.0,-0.49446,0.00016,26.83147]
[1776437482643,36.24,77995.78,0.0,-0.49446,0.00016,26.83147]
[1776437482651,36.24,77964.05,0.0,-0.49965,0.00016,26.82313]
[1776437482962,36.24,77964.05,0.0,-0.49965,0.00016,26.82313]
[1776437483202,36.24,77964.05,0.0,-0.49965,0.00016,26.82313]
[1776437483908,36.24,77969.72,0.0,-0.49872,0.00016,26.82495]
[1776437484079,36.24,77969.72,0.0,-0.49872,0.00016,26.82495]
[1776437484322,36.24,77969.72,0.0,-0.49872,0.00016,26.82495]
[1776437484513,36.24,77969.72,0.0,-0.49872,0.00016,26.82495]
[1776437484858,36.23,77962.15,0.0,-0.49996,0.00016,26.82249]
[1776437485454,36.24,77950.23,0.0,-0.50191,0.00016,26.81808]
[1776437486970,36.24,77950.4,0.0,-0.50189,0.00016,26.81814]
[1776437489879,36.24,77949.75,0.0,-0.50199,0.00016,26.81789]
[1776437490024,36.24,77946.87,0.0,-0.50246,0.00016,26.81672]
[1776437490385,36.24,77946.64,0.0,-0.5025,0.00016,26.81662]
[1776437492264,36.24,77945.36,0.0,-0.50271,0.00016,26.81266]
[1776437492425,36.24,77945.36,0.0,-0.50271,0.00016,26.81266]
[1776437492573,36.24,77945.36,0.0,-0.50271,0.00016,26.81266]
[1776437492618,36.24,77938.58,0.0,-0.50382,0.00016,26.80971]
[1776437495499,36.24,77927.99,0.0,-0.50556,0.00016,26.8047]
[1776437500540,36.24,77927.32,0.0,-0.50567,0.00016,26.80437]
[1776437502808,36.24,77933.66,0.0,-0.50463,0.00016,26.80745]
[1776437503670,36.24,77940.86,0.0,-0.50345,0.00016,26.81073]
[1776437507007,36.24,77943.26,0.0,-0.50306,0.00016,26.81177]
[1776437507031,36.24,77943.26,0.0,-0.50306,0.00016,26.81177]
[1776437507088,36.24,77941.71,0.0,-0.50331,0.00016,26.8111]
[1776437509958,36.24,77941.42,0.0,-0.50336,0.00016,26.81097]
[1776437509969,36.24,77941.42,0.0,-0.50336,0.00016,26.81097]
[1776437510034,36.24,77941.42,0.0,-0.50336,0.00016,26.81097]
[1776437510610,36.24,77943.52,0.0,-0.50301,0.00016,26.81188]
[1776437512477,36.24,77943.52,0.0,-0.50302,0.00016,26.81188]
[1776437512592,36.24,77951.4,0.0,-0.50172,0.00016,26.81511]
[1776437513031,36.24,77951.4,0.0,-0.50172,0.00016,26.81511]
[1776437513204,36.24,77951.4,0.0,-0.50172,0.00016,26.81511]
[1776437513355,36.24,77951.4,0.0,-0.50172,0.00016,26.81511]
[1776437513794,36.24,77959.81,0.0,-0.50035,0.00016,26.81824]
[1776437514932,36.24,77959.81,0.0,-0.50035,0.00016,26.81824]
[1776437515692,36.24,77959.81,0.0,-0.50035,0.00016,26.81824]
[1776437515824,36.24,77959.81,0.0,-0.50035,0.00016,26.81824]
[1776437515794,36.23,77980.63,0.0,-0.49694,0.00016,26.82462]
[1776437516359,36.23,77980.63,0.0,-0.49694,0.00016,26.82462]
[1776437516374,36.23,77980.63,0.0,-0.49694,0.00016,26.82462]
[1776437516434,36.23,77980.63,0.0,-0.49694,0.00016,26.82462]
[1776437516443,36.24,77982.49,0.0,-0.49663,0.00016,26.8251]
[1776437518936,36.23,77983.58,0.0,-0.49646,0.00016,26.82537]
[1776437519177,36.23,77983.42,0.0,-0.49648,0.00016,26.82533]
[1776437520016,36.23,77983.42,0.0,-0.49648,0.00016,26.82533]
[1776437520152,36.23,77983.42,0.0,-0.49648,0.00016,26.82533]
[1776437520814,36.23,77983.42,0.0,-0.49648,0.00016,26.82533]
[1776437520857,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437520990,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437522137,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437522274,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437522521,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437522776,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437522802,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437522849,36.23,77987.96,0.0,-0.49574,0.00016,26.8264]
[1776437522904,36.23,77993.43,0.0,-0.49484,0.00016,26.82757]
[1776437522931,36.23,77993.43,0.0,-0.49484,0.00016,26.82757]
[1776437523125,36.23,77993.43,0.0,-0.49484,0.00016,26.82757]
[1776437523182,36.23,77993.43,0.0,-0.49484,0.00016,26.82757]
[1776437523824,36.23,77993.43,0.0,-0.49484,0.00016,26.82757]
[1776437523879,36.23,77993.43,0.0,-0.49484,0.00016,26.82757]
[1776437523924,36.23,77993.43,0.0,-0.49484,0.00016,26.82757]
[1776437523285,36.23,78013.75,0.0,-0.49152,0.00016,26.83074]
[1776437523966,36.23,78013.75,0.0,-0.49152,0.00016,26.83074]
[1776437524123,36.23,78013.75,0.0,-0.49152,0.00016,26.83074]
[1776437524289,36.23,78013.75,0.0,-0.49152,0.00016,26.83074]
[1776437524326,36.23,78013.75,0.0,-0.49152,0.00016,26.83074]
[1776437524334,36.23,78013.75,0.0,-0.49152,0.00016,26.83074]
[1776437524521,36.23,78013.75,0.0,-0.49152,0.00016,26.83074]
[1776437524623,36.23,78029.41,0.0,-0.48896,0.00016,26.83191]
[1776437525223,36.23,78029.41,0.0,-0.48896,0.00016,26.83191]
[1776437526231,36.23,78030.27,0.0,-0.48882,0.00016,26.83194]
[1776437526975,36.23,78030.27,0.0,-0.48882,0.00016,26.83194]
[1776437526987,36.23,78030.27,0.0,-0.48882,0.00016,26.83194]
[1776437527231,36.23,78030.27,0.0,-0.48882,0.00016,26.83194]
[1776437527273,36.23,78030.27,0.0,-0.48882,0.00016,26.83194]
[1776437527334,36.23,78037.6,0.0,-0.48762,0.00016,26.83208]
[1776437528988,36.23,78038.6,0.0,-0.48745,0.00016,26.83207]
[1776437529012,36.23,78038.6,0.0,-0.48745,0.00016,26.83207]
[1776437529136,36.23,78038.6,0.0,-0.48745,0.00016,26.83207]
[1776437529252,36.23,78038.6,0.0,-0.48745,0.00016,26.83207]
[1776437531410,36.23,78042.69,0.0,-0.48678,0.00016,26.83203]
[1776437531715,36.23,78042.69,0.0,-0.48678,0.00016,26.83203]
[1776437531787,36.23,78041.16,0.0,-0.48703,0.00016,26.83205]
[1776437532430,36.23,78041.16,0.0,-0.48703,0.00016,26.83205]
[1776437532441,36.23,78041.16,0.0,-0.48703,0.00016,26.83205]
[1776437533395,36.22,78037.9,0.0,-0.48757,0.00016,26.83208]
[1776437533573,36.22,78037.9,0.0,-0.48757,0.00016,26.83208]
[1776437539323,36.22,78039.55,0.0,-0.4873,0.00016,26.83207]
[1776437542345,36.22,78046.05,0.0,-0.48623,0.00016,26.83193]
[1776437547379,36.21,78048.51,0.0,-0.48583,0.00016,26.83183]
[1776437550898,36.21,78047.81,0.0,-0.48595,0.00016,26.83186]
[1776437551326,36.21,78049.44,0.0,-0.48568,0.00016,26.83178]
[1776437551618,36.22,78050.25,0.0,-0.48555,0.00016,26.82831]
[1776437554205,36.22,78054.94,0.0,-0.48478,0.00016,26.828]
[1776437554429,36.22,78054.94,0.0,-0.48478,0.00016,26.828]
[1776437555442,36.22,78061.89,0.0,-0.48364,0.00016,26.82736]
[1776437558351,36.22,78063.66,0.0,-0.48335,0.00016,26.82716]
[1776437558663,36.22,78063.66,0.0,-0.48335,0.00016,26.82716]
[1776437558762,36.22,78072.9,0.0,-0.48184,0.00016,26.8259]
[1776437559055,36.22,78072.9,0.0,-0.48184,0.00016,26.8259]
[1776437559471,36.22,78072.9,0.0,-0.48184,0.00016,26.8259]
[1776437559635,36.22,78072.9,0.0,-0.48184,0.00016,26.8259]
[1776437559736,36.22,78069.66,0.0,-0.48237,0.00016,26.82639]
[1776437560163,36.22,78069.66,0.0,-0.48237,0.00016,26.82639]
[1776437560472,36.22,78069.66,0.0,-0.48237,0.00016,26.82639]
[1776437563631,36.22,78067.0,0.0,-0.48281,0.00016,26.82675]
[1776437563645,36.22,78067.0,0.0,-0.48281,0.00016,26.82675]
[1776437563684,36.22,78067.0,0.0,-0.48281,0.00016,26.82675]
[1776437563964,36.22,78064.8,0.0,-0.48317,0.00016,26.82703]
[1776437564460,36.22,78064.8,0.0,-0.48317,0.00016,26.82703]
[1776437564984,36.22,78064.8,0.0,-0.48317,0.00016,26.82703]
[1776437565508,36.23,78059.08,0.0,-0.4841,0.00016,26.82764]
[1776437566519,36.23,78052.57,0.0,-0.48517,0.00016,26.82817]
[1776437567323,36.23,78052.57,0.0,-0.48517,0.00016,26.82817]
[1776437567334,36.23,78052.57,0.0,-0.48517,0.00016,26.82817]
[1776437567521,36.23,78051.06,0.0,-0.48541,0.00016,26.82826]
[1776437568959,36.23,78035.33,0.0,-0.48799,0.00016,26.82863]
[1776437569677,36.22,78039.82,0.0,-0.48725,0.00016,26.82864]
[1776437571689,36.22,78049.25,0.0,-0.48571,0.00016,26.82836]
[1776437572096,36.22,78049.25,0.0,-0.48571,0.00016,26.82836]
[1776437573937,36.22,78049.25,0.0,-0.48571,0.00016,26.82836]
[1776437573563,36.22,78041.23,0.0,-0.48702,0.00016,26.82862]
[1776437575915,36.22,78037.06,0.0,-0.4877,0.00016,26.82864]
[1776437575965,36.22,78037.06,0.0,-0.4877,0.00016,26.82864]
[1776437577591,36.22,78042.83,0.0,-0.48676,0.00016,26.82859]
[1776437581619,36.22,78053.58,0.0,-0.485,0.00016,26.8281]
[1776437582050,36.22,78053.58,0.0,-0.485,0.00016,26.8281]
[1776437582066,36.22,78053.58,0.0,-0.485,0.00016,26.8281]
[1776437582626,36.22,78058.31,0.0,-0.48423,0.00016,26.82771]
[1776437586655,36.22,78064.09,0.0,-0.48328,0.00016,26.82711]
[1776437591961,36.22,78058.81,0.0,-0.48415,0.00016,26.82767]
[1776437591745,36.22,78049.31,0.0,-0.4857,0.00016,26.82836]
[1776437592756,36.22,78026.36,0.0,-0.48946,0.00016,26.82833]
[1776437593045,36.22,78026.36,0.0,-0.48946,0.00016,26.82833]
[1776437593326,36.22,78026.36,0.0,-0.48946,0.00016,26.82833]
[1776437593332,36.22,78026.36,0.0,-0.48946,0.00016,26.82833]
[1776437593759,36.22,78010.09,0.0,-0.49212,0.00016,26.82688]
[1776437594778,36.22,78007.24,0.0,-0.49259,0.00016,26.8265]
[1776437595139,36.22,78007.24,0.0,-0.49259,0.00016,26.8265]
[1776437596430,36.22,78007.41,0.0,-0.49256,0.00016,26.82652]
[1776437596783,36.22,78007.95,0.0,-0.49247,0.00016,26.8266]
[1776437601823,36.22,78009.19,0.0,-0.49227,0.00016,26.82676]
[1776437604843,36.22,78001.93,0.0,-0.49345,0.00016,26.8257]
[1776437606786,36.22,78001.33,0.0,-0.49355,0.00016,26.8256]
[1776437606906,36.22,77984.21,0.0,-0.49636,0.00016,26.82209]
[1776437607300,36.22,77984.21,0.0,-0.49636,0.00016,26.82209]
[1776437607356,36.22,77984.21,0.0,-0.49636,0.00016,26.82209]
[1776437607492,36.22,77984.21,0.0,-0.49636,0.00016,26.82209]
[1776437607884,36.22,77984.75,0.0,-0.49627,0.00016,26.82222]
[1776437608030,36.22,77984.75,0.0,-0.49627,0.00016,26.82222]
[1776437608517,36.22,77984.75,0.0,-0.49627,0.00016,26.82222]
[1776437608774,36.22,77984.75,0.0,-0.49627,0.00016,26.82222]
[1776437608857,36.22,77984.75,0.0,-0.49627,0.00016,26.82222]
[1776437609006,36.22,77962.19,0.0,-0.49996,0.00016,26.81564]
[1776437610672,36.22,77962.19,0.0,-0.49996,0.00016,26.81564]
[1776437610904,36.22,77958.06,0.0,-0.50064,0.00016,26.81418]
[1776437613919,36.22,77949.47,0.0,-0.50205,0.00016,26.80748]
[1776437614283,36.22,77949.47,0.0,-0.50205,0.00016,26.80748]
[1776437614926,36.22,77947.95,0.0,-0.5023,0.00016,26.80686]
[1776437619962,36.21,77950.22,0.0,-0.50193,0.00016,26.80777]
[1776437621379,36.21,77946.35,0.0,-0.50257,0.00016,26.8062]
[1776437621655,36.21,77946.35,0.0,-0.50257,0.00016,26.8062]
[1776437621796,36.21,77946.35,0.0,-0.50257,0.00016,26.8062]
[1776437621979,36.21,77942.84,0.0,-0.50314,0.00016,26.80472]
[1776437622135,36.21,77942.84,0.0,-0.50314,0.00016,26.80472]
[1776437622740,36.21,77942.84,0.0,-0.50314,0.00016,26.80472]
[1776437622760,36.21,77942.84,0.0,-0.50314,0.00016,26.80472]
[1776437622809,36.21,77942.84,0.0,-0.50314,0.00016,26.80472]
[1776437622988,36.21,77927.26,0.0,-0.5057,0.00016,26.79746]
[1776437623991,36.21,77920.35,0.0,-0.50683,0.00016,26.79389]
[1776437624799,36.21,77920.35,0.0,-0.50683,0.00016,26.79389]
[1776437626860,36.21,77915.2,0.0,-0.50767,0.00016,26.79109]
[1776437626869,36.21,77915.2,0.0,-0.50767,0.00016,26.79109]
[1776437626949,36.21,77915.2,0.0,-0.50767,0.00016,26.79109]
[1776437627012,36.21,77919.7,0.0,-0.50694,0.00016,26.79354]
[1776437627770,36.21,77919.7,0.0,-0.50694,0.00016,26.79354]
[1776437627885,36.21,77919.7,0.0,-0.50694,0.00016,26.79354]
[1776437628027,36.21,77923.58,0.0,-0.5063,0.00016,26.79559]
[1776437628956,36.21,77923.58,0.0,-0.5063,0.00016,26.79559]
[1776437629002,36.21,77923.58,0.0,-0.5063,0.00016,26.79559]
[1776437629717,36.21,77918.36,0.0,-0.50715,0.00016,26.79282]
[1776437630043,36.21,77914.13,0.0,-0.50785,0.00016,26.79049]
[1776437632813,36.21,77914.24,0.0,-0.50783,0.00016,26.79055]
[1776437632843,36.21,77914.24,0.0,-0.50783,0.00016,26.79055]
[1776437632854,36.21,77914.24,0.0,-0.50783,0.00016,26.79055]
[1776437633068,36.21,77915.1,0.0,-0.50769,0.00016,26.79103]
[1776437637098,36.21,77909.17,0.0,-0.50866,0.00016,26.78765]
[1776437642132,36.21,77909.6,0.0,-0.50859,0.00016,26.78791]
[1776437643714,36.21,77901.06,0.0,-0.50999,0.00016,26.78278]
[1776437644414,36.21,77901.06,0.0,-0.50999,0.00016,26.78278]
[1776437644934,36.21,77880.6,0.0,-0.51335,0.00016,26.76915]
[1776437645693,36.21,77880.6,0.0,-0.51335,0.00016,26.76915]
[1776437645713,36.21,77852.7,0.0,-0.51792,0.00016,26.74752]
[1776437646246,36.21,77852.7,0.0,-0.51792,0.00016,26.74752]
[1776437646889,36.22,77856.55,0.0,-0.51729,0.00016,26.75073]
[1776437647561,36.22,77856.55,0.0,-0.51729,0.00016,26.75073]
[1776437647645,36.21,77850.84,0.0,-0.51823,0.00016,26.74596]
[1776437649341,36.21,77850.84,0.0,-0.51823,0.00016,26.74596]
[1776437649417,36.22,77854.19,0.0,-0.51768,0.00016,26.74878]
[1776437651650,36.22,77848.15,0.0,-0.51867,0.00016,26.74367]
[1776437652587,36.21,77838.73,0.0,-0.52021,0.00016,26.73538]
[1776437653448,36.21,77838.73,0.0,-0.52021,0.00016,26.73538]
[1776437653487,36.21,77838.73,0.0,-0.52021,0.00016,26.73538]
[1776437654080,36.22,77836.09,0.0,-0.52064,0.00016,26.73299]
[1776437655370,36.22,77836.09,0.0,-0.52064,0.00016,26.73299]
[1776437656135,36.21,77835.86,0.0,-0.52068,0.00016,26.73277]
[1776437661605,36.21,77836.67,0.0,-0.52056,0.00016,26.73349]
[1776437661856,36.2,77831.08,0.0,-0.52148,0.00016,26.72832]
[1776437663818,36.21,77832.83,0.0,-0.52119,0.00016,26.72995]
[1776437663970,36.21,77832.83,0.0,-0.52119,0.00016,26.72995]
[1776437664071,36.2,77830.73,0.0,-0.52153,0.00016,26.728]
[1776437669261,36.21,77827.25,0.0,-0.5221,0.00016,26.72473]
[1776437669362,36.22,77828.67,0.0,-0.52186,0.00016,26.72609]
[1776437670270,36.22,77828.67,0.0,-0.52186,0.00016,26.72609]
[1776437670505,36.22,77828.67,0.0,-0.52186,0.00016,26.72609]
[1776437670586,36.22,77835.15,0.0,-0.5208,0.00016,26.73214]
[1776437672359,36.22,77838.63,0.0,-0.52023,0.00016,26.73186]
[1776437674492,36.22,77838.24,0.0,-0.52029,0.00016,26.73151]
[1776437674673,36.22,77838.24,0.0,-0.52029,0.00016,26.73151]
[1776437674695,36.22,77834.52,0.0,-0.5209,0.00016,26.72812]
[1776437677395,36.21,77840.23,0.0,-0.51997,0.00016,26.73329]
[1776437682430,36.21,77844.09,0.0,-0.51934,0.00016,26.7367]
[1776437684033,36.21,77844.09,0.0,-0.51934,0.00016,26.7367]
[1776437684133,36.21,77835.52,0.0,-0.52075,0.00016,26.72902]
[1776437689251,36.21,77835.54,0.0,-0.52075,0.00016,26.72902]
[1776437689605,36.21,77843.0,0.0,-0.51952,0.00016,26.73573]
[1776437692902,36.21,77844.91,0.0,-0.51921,0.00016,26.73741]
[1776437698543,36.21,77841.95,0.0,-0.51969,0.00016,26.7348]
[1776437701630,36.21,77835.87,0.0,-0.52069,0.00016,26.72932]
[1776437703947,36.21,77855.67,0.0,-0.51745,0.00016,26.74654]
[1776437705001,36.21,77855.67,0.0,-0.51745,0.00016,26.74654]
[1776437705098,36.2,77879.88,0.0,-0.51348,0.00016,26.76519]
[1776437705294,36.2,77879.88,0.0,-0.51348,0.00016,26.76519]
[1776437705435,36.2,77879.88,0.0,-0.51348,0.00016,26.76519]
[1776437705952,36.2,77879.88,0.0,-0.51348,0.00016,26.76519]
[1776437705957,36.2,77887.77,0.0,-0.51218,0.00016,26.7707]
[1776437706520,36.2,77887.77,0.0,-0.51218,0.00016,26.7707]
[1776437706601,36.19,77887.77,0.0,-0.51219,0.00016,26.77068]
[1776437707349,36.19,77887.77,0.0,-0.51219,0.00016,26.77068]
[1776437707687,36.19,77887.77,0.0,-0.51219,0.00016,26.77068]
[1776437707740,36.19,77887.77,0.0,-0.51219,0.00016,26.77068]
[1776437707841,36.19,77868.31,0.0,-0.51538,0.00016,26.75659]
[1776437708612,36.19,77868.31,0.0,-0.51538,0.00016,26.75658]
[1776437713469,36.19,77871.94,0.0,-0.51479,0.00016,26.75933]
[1776437713476,36.19,77871.94,0.0,-0.51479,0.00016,26.75933]
[1776437713650,36.19,77878.39,0.0,-0.51373,0.00016,26.76409]
[1776437714388,36.19,77878.39,0.0,-0.51373,0.00016,26.76409]
[1776437714393,36.19,77878.39,0.0,-0.51373,0.00016,26.76409]
[1776437714657,36.19,77884.45,0.0,-0.51274,0.00016,26.76839]
[1776437715365,36.19,77884.45,0.0,-0.51274,0.00016,26.76839]
[1776437715707,36.18,77879.51,0.0,-0.51355,0.00016,26.76489]
[1776437718788,36.18,77873.43,0.0,-0.51455,0.00016,26.76044]
[1776437721812,36.18,77863.72,0.0,-0.51615,0.00016,26.75298]
[1776437723186,36.18,77856.25,0.0,-0.51737,0.00016,26.74695]
[1776437723726,36.18,77856.25,0.0,-0.51737,0.00016,26.74695]
[1776437724193,36.18,77849.08,0.0,-0.51855,0.00016,26.74094]
[1776437724452,36.18,77849.08,0.0,-0.51855,0.00016,26.74094]
[1776437725103,36.18,77849.08,0.0,-0.51855,0.00016,26.74094]
[1776437725107,36.18,77817.81,0.0,-0.52368,0.00016,26.71196]
[1776437725402,36.18,77817.81,0.0,-0.52368,0.00016,26.71196]
[1776437725478,36.18,77817.81,0.0,-0.52368,0.00016,26.71196]
[1776437725706,36.18,77817.81,0.0,-0.52368,0.00016,26.71196]
[1776437725815,36.18,77817.81,0.0,-0.52368,0.00016,26.71196]
[1776437725878,36.17,77809.09,0.0,-0.52513,0.00016,26.70304]
[1776437726432,36.17,77809.09,0.0,-0.52513,0.00016,26.70304]
[1776437726744,36.15,77809.03,0.0,-0.52515,0.00016,26.70292]
[1776437728809,36.14,77807.48,0.0,-0.52542,0.00016,26.70125]
[1776437731013,36.12,77808.91,0.0,-0.52521,0.00016,26.70264]
[1776437731052,36.12,77801.1,0.0,-0.5265,0.00016,26.69093]
[1776437731794,36.12,77801.1,0.0,-0.5265,0.00016,26.69093]
[1776437733204,36.11,77789.23,0.0,-0.52846,0.00016,26.67781]
[1776437735822,36.11,77799.3,0.0,-0.5268,0.00016,26.68894]
[1776437738849,36.1,77812.85,0.0,-0.52458,0.00016,26.70321]
[1776437742902,36.1,77800.82,0.0,-0.52656,0.00016,26.69055]
[1776437743611,36.1,77800.82,0.0,-0.52656,0.00016,26.69055]
[1776437743697,36.1,77800.82,0.0,-0.52656,0.00016,26.69055]
[1776437743841,36.1,77800.82,0.0,-0.52656,0.00016,26.69055]
[1776437744211,36.1,77800.82,0.0,-0.52656,0.00016,26.69055]
[1776437743900,36.1,77763.83,0.0,-0.53264,0.00016,26.64759]
[1776437745240,36.1,77763.83,0.0,-0.53264,0.00016,26.64759]
[1776437744898,36.1,77763.83,0.0,-0.53264,0.00016,26.64758]
[1776437746216,36.1,77763.83,0.0,-0.53264,0.00016,26.64758]
[1776437745904,36.1,77762.81,0.0,-0.53281,0.00016,26.64631]
[1776437746368,36.1,77762.81,0.0,-0.53281,0.00016,26.64631]
[1776437746664,36.1,77762.81,0.0,-0.53281,0.00016,26.64631]
[1776437747006,36.1,77762.81,0.0,-0.53281,0.00016,26.64631]
[1776437747021,36.1,77748.57,0.0,-0.53515,0.00016,26.62806]
[1776437747408,36.1,77748.57,0.0,-0.53515,0.00016,26.62806]
[1776437747918,36.1,77748.57,0.0,-0.53515,0.00016,26.62806]
[1776437748924,36.1,77749.38,0.0,-0.53502,0.00016,26.62912]
[1776437749374,36.1,77749.38,0.0,-0.53502,0.00016,26.62912]
[1776437749932,36.1,77742.41,0.0,-0.53616,0.00016,26.61987]
[1776437753960,36.09,77736.65,0.0,-0.53711,0.00016,26.61205]
[1776437757486,36.09,77735.61,0.0,-0.53729,0.00016,26.61059]
[1776437758994,36.08,77745.33,0.0,-0.53571,0.00016,26.62362]
[1776437759674,36.08,77745.33,0.0,-0.53571,0.00016,26.62362]
[1776437760005,36.07,77746.45,0.0,-0.53554,0.00016,26.62505]
[1776437760307,36.07,77746.45,0.0,-0.53554,0.00016,26.62505]
[1776437760326,36.07,77746.45,0.0,-0.53554,0.00016,26.62505]
[1776437760414,36.07,77746.45,0.0,-0.53554,0.00016,26.62505]
[1776437761010,36.06,77756.2,0.0,-0.53394,0.00016,26.6377]
[1776437761515,36.06,77756.2,0.0,-0.53394,0.00016,26.6377]
[1776437761710,36.06,77756.2,0.0,-0.53394,0.00016,26.6377]
[1776437762247,36.06,77756.2,0.0,-0.53394,0.00016,26.6377]
[1776437762015,36.06,77761.14,0.0,-0.53313,0.00016,26.64398]
[1776437763023,36.06,77753.94,0.0,-0.53431,0.00016,26.63479]
[1776437765317,36.06,77751.65,0.0,-0.53469,0.00016,26.6318]
[1776437766454,36.06,77751.02,0.0,-0.5348,0.00016,26.63098]
[1776437766545,36.06,77751.02,0.0,-0.5348,0.00016,26.63098]
[1776437766625,36.06,77751.02,0.0,-0.5348,0.00016,26.63098]
[1776437766748,36.06,77751.02,0.0,-0.5348,0.00016,26.63098]
[1776437768065,36.06,77745.89,0.0,-0.53564,0.00016,26.62422]
[1776437769065,36.06,77745.89,0.0,-0.53564,0.00016,26.62422]
[1776437769255,36.06,77745.89,0.0,-0.53564,0.00016,26.62422]
[1776437770082,36.06,77750.76,0.0,-0.53484,0.00016,26.63062]
[1776437772089,36.06,77742.23,0.0,-0.53625,0.00016,26.61931]
[1776437773483,36.06,77742.75,0.0,-0.53616,0.00016,26.62]
[1776437773957,36.06,77742.75,0.0,-0.53616,0.00016,26.62]
[1776437774154,36.06,77745.49,0.0,-0.53571,0.00016,26.62366]
[1776437775386,36.06,77780.66,0.0,-0.52993,0.00016,26.66765]
[1776437775661,36.06,77780.66,0.0,-0.52993,0.00016,26.66765]
[1776437775810,36.06,77780.66,0.0,-0.52993,0.00016,26.66765]
[1776437776176,36.03,77796.01,0.0,-0.52742,0.00016,26.68499]
[1776437776380,36.03,77796.01,0.0,-0.52742,0.00016,26.68499]
[1776437777164,36.03,77796.01,0.0,-0.52742,0.00016,26.68499]
[1776437777265,36.02,77816.74,0.0,-0.52402,0.00016,26.70683]
[1776437778190,36.01,77816.74,0.0,-0.52403,0.00016,26.70678]
[1776437779198,36.0,77819.89,0.0,-0.52353,0.00016,26.70987]
[1776437779612,36.0,77819.89,0.0,-0.52353,0.00016,26.70987]
[1776437780306,35.99,77822.76,0.0,-0.52305,0.00016,26.71271]
[1776437780383,35.99,77822.76,0.0,-0.52305,0.00016,26.71271]
[1776437781212,35.99,77828.19,0.0,-0.52216,0.00016,26.71797]
[1776437781597,35.99,77828.19,0.0,-0.52216,0.00016,26.71797]
[1776437781931,35.99,77828.19,0.0,-0.52216,0.00016,26.71797]
[1776437782223,35.99,77834.75,0.0,-0.52108,0.00016,26.72416]
[1776437782925,35.99,77834.75,0.0,-0.52108,0.00016,26.72416]
[1776437783235,35.99,77838.31,0.0,-0.52049,0.00016,26.72744]
[1776437783508,35.99,77838.31,0.0,-0.52049,0.00016,26.72744]
[1776437783510,35.99,77838.31,0.0,-0.52049,0.00016,26.72744]
[1776437784013,35.99,77838.31,0.0,-0.52049,0.00016,26.72744]
[1776437784238,36.0,77854.12,0.0,-0.51788,0.00017,26.74129]
[1776437785240,36.0,77868.34,0.0,-0.51553,0.00017,26.75278]
[1776437785595,36.0,77868.34,0.0,-0.51553,0.00017,26.75278]
[1776437786249,36.0,77874.78,0.0,-0.51447,0.00017,26.75767]
[1776437789269,35.99,77884.65,0.0,-0.51284,0.00017,26.7648]
[1776437790323,35.99,77886.44,0.0,-0.51255,0.00017,26.76605]
[1776437790330,35.99,77886.44,0.0,-0.51255,0.00017,26.76605]
[1776437791285,35.99,77891.75,0.0,-0.51167,0.00017,26.76622]
[1776437792505,35.99,77893.27,0.0,-0.51142,0.00017,26.76723]
[1776437792664,35.99,77893.27,0.0,-0.51142,0.00017,26.76723]
[1776437792946,35.99,77893.27,0.0,-0.51142,0.00017,26.76723]
[1776437793303,35.99,77917.01,0.0,-0.50751,0.00017,26.78163]
[1776437793455,35.99,77917.01,0.0,-0.50751,0.00017,26.78163]
[1776437793462,35.99,77917.01,0.0,-0.50751,0.00017,26.78163]
[1776437793479,35.99,77917.01,0.0,-0.50751,0.00017,26.78163]
[1776437794308,35.98,77928.98,0.0,-0.50554,0.00017,26.78791]
[1776437794485,35.98,77928.98,0.0,-0.50554,0.00017,26.78791]
[1776437794534,35.98,77928.98,0.0,-0.50554,0.00017,26.78791]
[1776437795324,35.99,77932.64,0.0,-0.50493,0.00017,26.78971]
[1776437795394,35.99,77932.64,0.0,-0.50493,0.00017,26.78971]
[1776437796322,36.0,77933.16,0.0,-0.50484,0.00016,26.78996]
[1776437796410,36.0,77933.16,0.0,-0.50484,0.00016,26.78996]
[1776437796665,36.0,77933.16,0.0,-0.50484,0.00016,26.78996]
[1776437797333,36.0,77929.02,0.0,-0.50552,0.00016,26.78794]
[1776437799349,36.01,77922.59,0.0,-0.50658,0.00016,26.78465]
[1776437800539,36.01,77922.59,0.0,-0.50658,0.00016,26.78465]
[1776437800546,36.01,77922.59,0.0,-0.50658,0.00016,26.78465]
[1776437800642,36.01,77922.9,0.0,-0.50653,0.00016,26.78482]
[1776437801859,36.01,77922.9,0.0,-0.50653,0.00016,26.78482]
[1776437801943,36.01,77923.53,0.0,-0.50642,0.00016,26.78515]
[1776437803857,36.01,77922.04,0.0,-0.50666,0.00016,26.78437]
[1776437803906,36.01,77912.2,0.0,-0.50829,0.00016,26.77894]
[1776437806112,36.01,77912.2,0.0,-0.50829,0.00016,26.77894]
[1776437806197,36.01,77917.79,0.0,-0.50736,0.00016,26.78208]
[1776437808229,36.01,77907.17,0.0,-0.50912,0.00016,26.776]
[1776437812657,36.01,77921.73,0.0,-0.50672,0.00016,26.7842]
[1776437813881,36.01,77921.73,0.0,-0.50672,0.00016,26.7842]
[1776437813974,36.02,77922.23,0.0,-0.50663,0.00016,26.78447]
[1776437814456,36.02,77922.23,0.0,-0.50663,0.00016,26.78447]
[1776437815427,36.02,77922.23,0.0,-0.50663,0.00016,26.78447]
[1776437815864,36.02,77922.23,0.0,-0.50663,0.00016,26.78447]
[1776437815870,36.02,77922.23,0.0,-0.50663,0.00016,26.78447]
[1776437815966,36.02,77910.26,0.0,-0.50861,0.00016,26.77782]
[1776437816749,36.02,77910.26,0.0,-0.50861,0.00016,26.77782]
[1776437816959,36.02,77910.26,0.0,-0.50861,0.00016,26.77782]
[1776437817012,36.02,77923.2,0.0,-0.50647,0.00016,26.78498]
[1776437818483,36.02,77935.84,0.0,-0.50439,0.00016,26.79123]
[1776437819636,36.02,77935.84,0.0,-0.50439,0.00016,26.79123]
[1776437819737,36.02,77932.06,0.0,-0.50501,0.00016,26.78944]
[1776437823518,36.02,77928.17,0.0,-0.50565,0.00016,26.78752]
[1776437823753,36.02,77928.17,0.0,-0.50565,0.00016,26.78752]
[1776437824475,36.02,77925.56,0.0,-0.50608,0.00016,26.7862]
[1776437824803,36.02,77925.56,0.0,-0.50608,0.00016,26.7862]
[1776437825303,36.02,77925.56,0.0,-0.50608,0.00016,26.7862]
[1776437824838,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437825389,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437825441,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437825458,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437825539,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437825566,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437825750,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437825823,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437826165,36.02,77945.23,0.0,-0.50284,0.00016,26.7954]
[1776437826254,36.02,77962.65,0.0,-0.49997,0.00016,26.80206]
[1776437826558,36.02,77962.65,0.0,-0.49997,0.00016,26.80206]
[1776437826734,36.02,77962.65,0.0,-0.49997,0.00016,26.80206]
[1776437826817,36.02,77976.96,0.0,-0.49761,0.00016,26.8065]
[1776437827550,36.02,77976.67,0.0,-0.49765,0.00016,26.80642]
[1776437828557,36.02,77977.71,0.0,-0.49748,0.00016,26.80671]
[1776437830498,36.02,77975.34,0.0,-0.49787,0.00016,26.80605]
[1776437830596,36.02,77975.34,0.0,-0.49787,0.00016,26.80605]
[1776437830693,36.01,77977.94,0.0,-0.49745,0.00016,26.80677]
[1776437833008,36.01,77992.83,0.0,-0.49499,0.00016,26.81033]
[1776437834968,36.01,77992.83,0.0,-0.49499,0.00016,26.81033]
[1776437838626,36.02,78002.49,0.0,-0.4934,0.00016,26.81209]
[1776437841648,36.02,77998.68,0.0,-0.49403,0.00016,26.81145]
[1776437841656,36.02,77998.68,0.0,-0.49403,0.00016,26.81145]
[1776437841863,36.02,77998.68,0.0,-0.49403,0.00016,26.81145]
[1776437841945,36.02,77992.94,0.0,-0.49497,0.00016,26.81035]
[1776437842838,36.02,77992.94,0.0,-0.49497,0.00016,26.81035]
[1776437842850,36.02,77992.94,0.0,-0.49497,0.00016,26.81035]
[1776437843077,36.02,77993.92,0.0,-0.49481,0.00016,26.81055]
[1776437843749,36.02,77993.92,0.0,-0.49481,0.00016,26.81055]
[1776437844581,36.02,77992.04,0.0,-0.49512,0.00016,26.81016]
[1776437845158,36.02,77992.04,0.0,-0.49512,0.00016,26.81016]
[1776437845248,36.02,77985.79,0.0,-0.49615,0.00016,26.80877]
[1776437846990,36.02,77985.79,0.0,-0.49615,0.00016,26.80877]
[1776437847275,36.02,77984.52,0.0,-0.49636,0.00016,26.80847]
[1776437848796,36.02,77984.52,0.0,-0.49636,0.00016,26.80847]
[1776437848801,36.02,77977.55,0.0,-0.49751,0.00016,26.80666]
[1776437850911,36.02,77977.55,0.0,-0.49751,0.00016,26.80666]
[1776437850962,36.02,77976.4,0.0,-0.4977,0.00016,26.80635]
[1776437854739,36.02,77982.25,0.0,-0.49674,0.00016,26.80447]
[1776437859773,36.02,77983.9,0.0,-0.49646,0.00016,26.80488]
[1776437864810,36.02,77982.41,0.0,-0.49671,0.00016,26.80451]
[1776437868837,36.02,77975.48,0.0,-0.49785,0.00016,26.80265]
[1776437871881,36.01,77978.71,0.0,-0.49732,0.00016,26.80355]
[1776437873228,36.01,77978.78,0.0,-0.49731,0.00016,26.80357]
[1776437873246,36.01,77978.78,0.0,-0.49731,0.00016,26.80357]
[1776437873257,36.01,77978.78,0.0,-0.49731,0.00016,26.80357]
[1776437874240,36.01,77974.4,0.0,-0.49803,0.00016,26.80234]
[1776437875216,36.01,77973.46,0.0,-0.49819,0.00016,26.80207]
[1776437875304,36.01,77975.34,0.0,-0.49788,0.00016,26.80261]
[1776437877268,36.01,77975.34,0.0,-0.49788,0.00016,26.80261]
[1776437877370,36.01,77976.92,0.0,-0.49762,0.00016,26.80306]
[1776437881794,36.01,77976.85,0.0,-0.49763,0.00016,26.80304]
[1776437882117,36.01,77976.85,0.0,-0.49763,0.00016,26.80304]
[1776437882165,36.01,77976.85,0.0,-0.49763,0.00016,26.80304]
[1776437882408,36.01,77976.85,0.0,-0.49763,0.00016,26.80304]
[1776437882240,36.0,77960.55,0.0,-0.50032,0.00016,26.7979]
[1776437883359,36.0,77961.44,0.0,-0.50017,0.00016,26.79821]
[1776437883510,36.0,77961.44,0.0,-0.50017,0.00016,26.79821]
[1776437883944,36.0,77961.44,0.0,-0.50017,0.00016,26.79821]
[1776437885960,36.0,77970.32,0.0,-0.49871,0.00016,26.80113]
[1776437889520,36.0,77965.26,0.0,-0.49954,0.00016,26.79951]
[1776437889987,36.0,77965.26,0.0,-0.49954,0.00016,26.79951]
[1776437893818,36.0,77966.27,0.0,-0.49938,0.00016,26.79984]
[1776437893861,36.0,77966.27,0.0,-0.49938,0.00016,26.79984]
[1776437899125,35.99,77969.57,0.0,-0.49883,0.00016,26.8009]
[1776437899274,35.99,77969.57,0.0,-0.49883,0.00016,26.8009]
[1776437899315,35.99,77983.97,0.0,-0.49646,0.00016,26.8049]
[1776437900088,35.99,77991.99,0.0,-0.49514,0.00016,26.80672]
[1776437901067,35.99,77991.99,0.0,-0.49514,0.00016,26.80672]
[1776437902075,35.99,77998.53,0.0,-0.49406,0.00016,26.80799]
[1776437902992,35.99,77998.53,0.0,-0.49406,0.00016,26.80799]
[1776437903097,35.99,78001.03,0.0,-0.49364,0.00016,26.80842]
[1776437908116,36.0,77993.14,0.0,-0.49495,0.00016,26.80696]
[1776437913155,36.0,77987.6,0.0,-0.49586,0.00016,26.80233]
[1776437916171,36.0,77993.83,0.0,-0.49483,0.00016,26.80366]
[1776437918191,36.0,77988.14,0.0,-0.49577,0.00016,26.80245]
[1776437920000,36.0,77985.68,0.0,-0.49618,0.00016,26.80188]
[1776437920200,36.0,77979.48,0.0,-0.4972,0.00016,26.80032]
[1776437921206,36.0,77970.24,0.0,-0.49872,0.00016,26.79767]
[1776437921998,36.0,77970.24,0.0,-0.49872,0.00016,26.79767]
[1776437922212,35.99,77968.66,0.0,-0.49898,0.00017,26.79718]
[1776437923112,35.99,77968.66,0.0,-0.49898,0.00017,26.79718]
[1776437923754,35.99,77969.16,0.0,-0.4989,0.00017,26.79733]
[1776437923783,35.99,77969.16,0.0,-0.4989,0.00017,26.79733]
[1776437924366,35.99,77969.16,0.0,-0.4989,0.00017,26.79733]
[1776437924383,35.99,77947.06,0.0,-0.50255,0.00017,26.78929]
[1776437925681,35.99,77947.06,0.0,-0.50255,0.00017,26.78929]
[1776437925723,35.99,77947.06,0.0,-0.50255,0.00017,26.78929]
[1776437926243,35.99,77944.84,0.0,-0.50292,0.00017,26.78836]
[1776437929274,35.99,77951.64,0.0,-0.5018,0.00017,26.79114]
[1776437930150,35.99,77951.64,0.0,-0.5018,0.00017,26.79114]
[1776437930272,35.99,77955.93,0.0,-0.50109,0.00017,26.79279]
[1776437931279,35.99,77961.74,0.0,-0.50013,0.00017,26.79488]
[1776437934297,35.99,77962.59,0.0,-0.49999,0.00017,26.79518]
[1776437934404,35.98,77977.49,0.0,-0.49753,0.00017,26.79978]
[1776437935317,35.98,77977.45,0.0,-0.49754,0.00017,26.79977]
[1776437940342,35.98,77976.04,0.0,-0.49777,0.00017,26.79938]
[1776437945380,35.97,77970.38,0.0,-0.49871,0.00017,26.79771]
[1776437947392,35.97,77956.89,0.0,-0.50094,0.00017,26.79314]
[1776437948402,35.97,77956.11,0.0,-0.50107,0.00017,26.79285]
[1776437950413,35.97,77970.7,0.0,-0.49866,0.00017,26.79781]
[1776437951420,35.97,77968.25,0.0,-0.49906,0.00017,26.79705]
[1776437954441,35.96,77959.95,0.0,-0.50043,0.00017,26.79425]
[1776437955189,35.96,77959.95,0.0,-0.50043,0.00017,26.79425]
[1776437956510,35.96,77953.75,0.0,-0.50146,0.00017,26.79196]
[1776437957464,35.96,77950.65,0.0,-0.50197,0.00017,26.79075]
[1776437962497,35.96,77951.36,0.0,-0.50185,0.00017,26.79103]
[1776437964675,35.96,77951.85,0.0,-0.50177,0.00017,26.79122]
[1776437965310,35.96,77951.85,0.0,-0.50177,0.00017,26.79122]
[1776437965690,35.96,77953.98,0.0,-0.50142,0.00017,26.79205]
[1776437966618,35.96,77956.61,0.0,-0.50099,0.00017,26.79304]
[1776437966826,35.96,77956.28,0.0,-0.50104,0.00017,26.79292]
[1776437972567,35.96,77950.4,0.0,-0.50201,0.00017,26.78721]
[1776437977602,35.96,77952.08,0.0,-0.50174,0.00017,26.78788]
[1776437981137,35.95,77952.53,0.0,-0.50166,0.00017,26.78805]
[1776437981961,35.95,77950.48,0.0,-0.502,0.00017,26.78724]
[1776437982020,35.95,77950.48,0.0,-0.502,0.00017,26.78724]
[1776437982109,35.95,77950.48,0.0,-0.502,0.00017,26.78724]
[1776437982207,35.95,77950.48,0.0,-0.502,0.00017,26.78724]
[1776437982290,35.95,77947.36,0.0,-0.50252,0.00017,26.78597]
[1776437982693,35.95,77947.36,0.0,-0.50252,0.00017,26.78597]
[1776437982702,35.95,77947.36,0.0,-0.50252,0.00017,26.78597]
[1776437982773,35.95,77947.36,0.0,-0.50252,0.00017,26.78597]
[1776437983097,35.95,77942.82,0.0,-0.50327,0.00017,26.78405]
[1776437984996,35.95,77948.02,0.0,-0.50241,0.00017,26.78625]
[1776437985395,35.95,77948.02,0.0,-0.50241,0.00017,26.78625]
[1776437985476,35.95,77948.02,0.0,-0.50241,0.00017,26.78625]
[1776437985488,35.95,77949.56,0.0,-0.50216,0.00017,26.78687]
[1776437986094,35.95,77940.87,0.0,-0.50359,0.00017,26.78319]
[1776437987018,35.95,77940.87,0.0,-0.50359,0.00017,26.78319]
[1776437987054,35.95,77940.87,0.0,-0.50359,0.00017,26.78319]
[1776437987082,35.95,77940.87,0.0,-0.50359,0.00017,26.78319]
[1776437987145,35.95,77940.87,0.0,-0.50359,0.00017,26.78319]
[1776437987164,35.95,77935.9,0.0,-0.50441,0.00017,26.78093]
[1776437988593,35.95,77935.9,0.0,-0.50441,0.00017,26.78093]
[1776437988660,35.95,77935.9,0.0,-0.50441,0.00017,26.78093]
[1776437988704,35.95,77935.9,0.0,-0.50441,0.00017,26.78093]
[1776437988920,35.95,77935.9,0.0,-0.50441,0.00017,26.78093]
[1776437988980,35.95,77930.4,0.0,-0.50532,0.00017,26.77829]
[1776437990180,35.95,77930.4,0.0,-0.50532,0.00017,26.77829]
[1776437990340,35.95,77930.4,0.0,-0.50532,0.00017,26.77829]
[1776437990496,35.94,77916.13,0.0,-0.50769,0.00017,26.77081]
[1776437990559,35.94,77916.13,0.0,-0.50769,0.00017,26.77081]
[1776437991330,35.94,77916.13,0.0,-0.50769,0.00017,26.77081]
[1776437991368,35.94,77916.13,0.0,-0.50769,0.00017,26.77081]
[1776437991523,35.94,77909.25,0.0,-0.50882,0.00017,26.76686]
[1776437991621,35.94,77909.25,0.0,-0.50882,0.00017,26.76686]
[1776437993048,35.94,77909.25,0.0,-0.50882,0.00017,26.76686]
[1776437993081,35.94,77909.25,0.0,-0.50882,0.00017,26.76686]
[1776437993124,35.94,77911.78,0.0,-0.50841,0.00017,26.76834]
[1776437995065,35.94,77911.92,0.0,-0.50838,0.00017,26.76842]
[1776437995090,35.94,77911.92,0.0,-0.50838,0.00017,26.76842]
[1776437995226,35.94,77911.92,0.0,-0.50838,0.00017,26.76842]
[1776437995327,35.94,77911.37,0.0,-0.50848,0.00017,26.7681]
[1776437997226,35.94,77911.37,0.0,-0.50848,0.00017,26.7681]
[1776437997231,35.94,77911.37,0.0,-0.50848,0.00017,26.7681]
[1776437997333,35.94,77911.37,0.0,-0.50848,0.00017,26.7681]
[1776437997434,35.93,77910.61,0.0,-0.5086,0.00017,26.76765]
[1776438002683,35.93,77915.1,0.0,-0.50786,0.00017,26.77022]
[1776438003391,35.93,77915.1,0.0,-0.50786,0.00017,26.77022]
[1776438003522,35.93,77915.1,0.0,-0.50786,0.00017,26.77022]
[1776438003401,35.93,77906.53,0.0,-0.50928,0.00017,26.76523]
[1776438004513,35.93,77883.23,0.0,-0.51314,0.00017,26.74996]
[1776438005281,35.93,77883.23,0.0,-0.51314,0.00017,26.74996]
[1776438005382,35.93,77880.51,0.0,-0.51359,0.00017,26.74801]
[1776438005803,35.93,77880.51,0.0,-0.51359,0.00017,26.74801]
[1776438006633,35.93,77880.51,0.0,-0.51359,0.00017,26.74801]
[1776438006645,35.93,77880.51,0.0,-0.51359,0.00017,26.74801]
[1776438007345,35.93,77880.51,0.0,-0.51359,0.00017,26.74801]
[1776438007502,35.93,77880.51,0.0,-0.51359,0.00017,26.74801]
[1776438007553,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438007730,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438007874,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438008023,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438008209,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438008314,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438008381,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438008525,35.92,77889.74,0.0,-0.51206,0.00017,26.75447]
[1776438008416,35.92,77910.1,0.0,-0.50869,0.00017,26.76735]
[1776438009266,35.92,77910.1,0.0,-0.50869,0.00017,26.76735]
[1776438009390,35.92,77910.1,0.0,-0.50869,0.00017,26.76735]
[1776438009395,35.92,77911.3,0.0,-0.5085,0.00017,26.76804]
[1776438010511,35.92,77936.07,0.0,-0.5044,0.00017,26.781]
[1776438010841,35.91,77936.07,0.0,-0.50441,0.00017,26.78099]
[1776438011848,35.91,77946.12,0.0,-0.50274,0.00017,26.78545]
[1776438013148,35.91,77946.12,0.0,-0.50274,0.00017,26.78545]
[1776438013233,35.9,77950.79,0.0,-0.50197,0.00017,26.78736]
[1776438015493,35.9,77946.54,0.0,-0.50268,0.00017,26.78562]
[1776438015522,35.9,77946.54,0.0,-0.50268,0.00017,26.78562]
[1776438015534,35.9,77943.38,0.0,-0.5032,0.00017,26.78428]
[1776438017381,35.9,77943.38,0.0,-0.5032,0.00017,26.78428]
[1776438017498,35.9,77950.15,0.0,-0.50208,0.00017,26.7871]
[1776438017611,35.9,77950.15,0.0,-0.50208,0.00017,26.7871]
[1776438017899,35.9,77950.15,0.0,-0.50208,0.00017,26.7871]
[1776438018620,35.9,77950.15,0.0,-0.50208,0.00017,26.7871]
[1776438019085,35.9,77950.15,0.0,-0.50208,0.00017,26.7871]
[1776438019522,35.9,77950.15,0.0,-0.50208,0.00017,26.7871]
[1776438019573,35.9,77903.96,0.0,-0.50973,0.00017,26.76364]
[1776438020462,35.89,77901.68,0.0,-0.51011,0.00017,26.76222]
[1776438021919,35.89,77911.68,0.0,-0.50845,0.00017,26.76824]
[1776438022998,35.89,77911.47,0.0,-0.50849,0.00017,26.76812]
[1776438023592,35.89,77911.47,0.0,-0.50849,0.00017,26.76812]
[1776438023601,35.89,77911.47,0.0,-0.50849,0.00017,26.76812]
[1776438023694,35.89,77911.47,0.0,-0.50849,0.00017,26.76812]
[1776438024258,35.89,77909.16,0.0,-0.50887,0.00017,26.76676]
[1776438025358,35.89,77909.16,0.0,-0.50887,0.00017,26.76676]
[1776438025377,35.89,77902.77,0.0,-0.50993,0.00017,26.76289]
[1776438027975,35.87,77900.14,0.0,-0.51037,0.00017,26.76123]
[1776438029266,35.87,77900.14,0.0,-0.51037,0.00017,26.76123]
[1776438029291,35.87,77900.14,0.0,-0.51037,0.00017,26.76123]
[1776438029505,35.87,77891.29,0.0,-0.51184,0.00017,26.75545]
[1776438031536,35.87,77891.29,0.0,-0.51184,0.00017,26.75545]
[1776438031564,35.87,77891.29,0.0,-0.51184,0.00017,26.75545]
[1776438031000,35.87,77885.2,0.0,-0.51285,0.00017,26.74783]
[1776438031689,35.87,77885.2,0.0,-0.51285,0.00017,26.74783]
[1776438031905,35.87,77885.2,0.0,-0.51285,0.00017,26.74783]
[1776438032093,35.87,77874.63,0.0,-0.5146,0.00017,26.74015]
[1776438034450,35.87,77863.73,0.0,-0.51641,0.00017,26.7317]
[1776438036330,35.87,77859.83,0.0,-0.51706,0.00017,26.72854]
[1776438037640,35.87,77859.83,0.0,-0.51706,0.00017,26.72853]
[1776438037650,35.87,77859.83,0.0,-0.51706,0.00017,26.72853]
[1776438037660,35.87,77859.83,0.0,-0.51706,0.00017,26.72853]
[1776438038059,35.87,77856.37,0.0,-0.51763,0.00017,26.72567]
[1776438041849,35.87,77856.39,0.0,-0.51763,0.00017,26.72568]
[1776438042551,35.87,77856.39,0.0,-0.51763,0.00017,26.72568]
[1776438042088,35.87,77857.19,0.0,-0.5175,0.00017,26.72635]
[1776438043971,35.87,77855.87,0.0,-0.51772,0.00017,26.72525]
[1776438044526,35.87,77857.96,0.0,-0.51737,0.00017,26.72699]
[1776438045597,35.87,77857.96,0.0,-0.51737,0.00017,26.72699]
[1776438045728,35.87,77857.96,0.0,-0.51737,0.00017,26.72699]
[1776438045780,35.87,77857.96,0.0,-0.51737,0.00017,26.72699]
[1776438045970,35.87,77857.96,0.0,-0.51737,0.00017,26.72699]
[1776438046598,35.87,77857.96,0.0,-0.51737,0.00017,26.72699]
[1776438046114,35.87,77857.99,0.0,-0.51736,0.00017,26.72703]
[1776438047314,35.87,77857.99,0.0,-0.51736,0.00017,26.72703]
[1776438047322,35.87,77857.99,0.0,-0.51736,0.00017,26.72703]
[1776438047481,35.87,77857.99,0.0,-0.51736,0.00017,26.72703]
[1776438047582,35.88,77865.79,0.0,-0.51607,0.00017,26.73335]
[1776438050051,35.88,77864.04,0.0,-0.51636,0.00017,26.73196]
[1776438050292,35.88,77864.04,0.0,-0.51636,0.00017,26.73196]
[1776438050305,35.88,77858.38,0.0,-0.51729,0.00017,26.72736]
[1776438050902,35.88,77858.38,0.0,-0.51729,0.00017,26.72736]
[1776438050932,35.88,77858.38,0.0,-0.51729,0.00017,26.72736]
[1776438051571,35.88,77858.38,0.0,-0.51729,0.00017,26.72736]
[1776438051753,35.88,77858.38,0.0,-0.51729,0.00017,26.72736]
[1776438051320,35.88,77857.02,0.0,-0.51752,0.00017,26.72624]
[1776438052240,35.88,77856.79,0.0,-0.51756,0.00017,26.72605]
[1776438052850,35.88,77856.79,0.0,-0.51756,0.00017,26.72605]
[1776438053415,35.88,77856.79,0.0,-0.51756,0.00017,26.72605]
[1776438053436,35.88,77868.39,0.0,-0.51563,0.00017,26.73539]
[1776438053685,35.88,77868.39,0.0,-0.51563,0.00017,26.73539]
[1776438054041,35.88,77868.39,0.0,-0.51563,0.00017,26.73539]
[1776438054423,35.88,77868.39,0.0,-0.51563,0.00017,26.73539]
[1776438054536,35.88,77868.39,0.0,-0.51563,0.00017,26.73539]
[1776438054572,35.88,77878.67,0.0,-0.51393,0.00017,26.74316]
[1776438055512,35.88,77897.4,0.0,-0.51083,0.00017,26.75605]
[1776438056190,35.88,77897.58,0.0,-0.5108,0.00017,26.75617]
[1776438057199,35.88,77913.69,0.0,-0.50813,0.00017,26.76595]
[1776438058203,35.88,77917.44,0.0,-0.50751,0.00017,26.76805]
[1776438058894,35.88,77917.44,0.0,-0.50751,0.00017,26.76805]
[1776438059166,35.88,77917.44,0.0,-0.50751,0.00017,26.76805]
[1776438059316,35.88,77925.1,0.0,-0.50624,0.00017,26.77215]
[1776438060005,35.88,77925.1,0.0,-0.50624,0.00017,26.77215]
[1776438060351,35.88,77934.95,0.0,-0.5046,0.00017,26.77703]
[1776438060908,35.88,77934.95,0.0,-0.5046,0.00017,26.77703]
[1776438061121,35.88,77934.95,0.0,-0.5046,0.00017,26.77703]
[1776438061224,35.89,77934.95,0.0,-0.5046,0.00017,26.77703]
[1776438063236,35.89,77938.24,0.0,-0.50406,0.00017,26.77855]
[1776438063267,35.89,77942.2,0.0,-0.5034,0.00017,26.78033]
[1776438064862,35.9,77946.21,0.0,-0.50273,0.00017,26.78205]
[1776438065165,35.9,77946.21,0.0,-0.50273,0.00017,26.78205]
[1776438065322,35.92,77950.51,0.0,-0.50201,0.00017,26.78381]
[1776438067695,35.97,77950.72,0.0,-0.50196,0.00017,26.7839]
[1776438067697,35.97,77950.72,0.0,-0.50196,0.00017,26.7839]
[1776438068379,35.97,77950.72,0.0,-0.50196,0.00017,26.7839]
[1776438068583,35.97,77950.72,0.0,-0.50196,0.00017,26.7839]
[1776438068481,35.99,77952.91,0.0,-0.50159,0.00017,26.78477]
[1776438069280,36.02,77952.91,0.0,-0.50158,0.00016,26.78477]
[1776438070363,36.02,77952.91,0.0,-0.50158,0.00016,26.78477]
[1776438070440,36.02,77952.91,0.0,-0.50158,0.00016,26.78477]
[1776438070513,36.02,77952.91,0.0,-0.50158,0.00016,26.78477]
[1776438070548,36.04,77953.72,0.0,-0.50143,0.00016,26.78509]
[1776438072193,36.07,77953.72,0.0,-0.50142,0.00016,26.78509]
[1776438072438,36.07,77953.72,0.0,-0.50142,0.00016,26.78509]
[1776438072583,36.08,77945.04,0.0,-0.50285,0.00016,26.78159]
[1776438074021,36.09,77945.04,0.0,-0.50285,0.00016,26.7816]
[1776438074028,36.09,77945.04,0.0,-0.50285,0.00016,26.7816]
[1776438074315,36.1,77947.85,0.0,-0.50238,0.00016,26.78277]
[1776438076449,36.12,77949.11,0.0,-0.50217,0.00016,26.78328]
[1776438076622,36.12,77949.26,0.0,-0.50214,0.00016,26.78334]
[1776438076752,36.12,77949.26,0.0,-0.50214,0.00016,26.78334]
[1776438076763,36.12,77949.26,0.0,-0.50214,0.00016,26.78334]
[1776438076970,36.12,77949.26,0.0,-0.50214,0.00016,26.78334]
[1776438077337,36.12,77949.26,0.0,-0.50214,0.00016,26.78334]
[1776438078348,36.12,77928.62,0.0,-0.50554,0.00016,26.77406]
[1776438078776,36.12,77928.62,0.0,-0.50554,0.00016,26.77406]
[1776438079350,36.12,77928.62,0.0,-0.50553,0.00016,26.77406]
[1776438081367,36.14,77923.29,0.0,-0.5064,0.00016,26.77136]
[1776438082375,36.16,77916.53,0.0,-0.5075,0.00016,26.76775]
[1776438082701,36.16,77916.53,0.0,-0.5075,0.00016,26.76775]
[1776438082846,36.16,77916.53,0.0,-0.5075,0.00016,26.76775]
[1776438083378,36.18,77915.34,0.0,-0.50769,0.00016,26.7671]
[1776438084677,36.19,77912.98,0.0,-0.50807,0.00016,26.76579]
[1776438084768,36.19,77912.98,0.0,-0.50807,0.00016,26.76579]
[1776438085394,36.21,77912.28,0.0,-0.50817,0.00016,26.7654]
[1776438086051,36.21,77912.28,0.0,-0.50817,0.00016,26.7654]
[1776438086060,36.21,77912.28,0.0,-0.50817,0.00016,26.7654]
[1776438086420,36.21,77912.28,0.0,-0.50817,0.00016,26.7654]
[1776438086482,36.21,77912.28,0.0,-0.50817,0.00016,26.7654]
[1776438086597,36.21,77912.28,0.0,-0.50817,0.00016,26.7654]
[1776438086494,36.22,77916.29,0.0,-0.50751,0.00016,26.76766]
[1776438086683,36.22,77916.29,0.0,-0.50751,0.00016,26.76766]
[1776438087406,36.25,77916.29,0.0,-0.50749,0.00016,26.76767]
[1776438088632,36.25,77916.29,0.0,-0.50749,0.00016,26.76767]
[1776438088879,36.27,77920.75,0.0,-0.50675,0.00016,26.7701]
[1776438089503,36.27,77920.75,0.0,-0.50675,0.00016,26.7701]
[1776438089544,36.27,77920.75,0.0,-0.50675,0.00016,26.7701]
[1776438089628,36.28,77913.82,0.0,-0.50788,0.00016,26.76633]
[1776438090460,36.28,77913.82,0.0,-0.50788,0.00016,26.76633]
[1776438090619,36.28,77913.82,0.0,-0.50788,0.00016,26.76633]
[1776438090662,36.3,77907.55,0.0,-0.50889,0.00016,26.76274]
[1776438090844,36.3,77907.55,0.0,-0.50889,0.00016,26.76274]
[1776438091650,36.33,77894.92,0.0,-0.51095,0.00016,26.75154]
[1776438092634,36.35,77886.95,0.0,-0.51224,0.00016,26.74629]
[1776438093043,36.35,77886.95,0.0,-0.51224,0.00016,26.74629]
[1776438093452,36.36,77886.95,0.0,-0.51223,0.00016,26.74631]
[1776438093792,36.36,77886.95,0.0,-0.51223,0.00016,26.74631]
[1776438093893,36.36,77886.95,0.0,-0.51223,0.00016,26.74631]
[1776438094460,36.36,77886.95,0.0,-0.51223,0.00016,26.74631]
[1776438094611,36.36,77886.95,0.0,-0.51223,0.00016,26.74631]
[1776438094618,36.36,77886.95,0.0,-0.51223,0.00016,26.74631]
[1776438094628,36.37,77852.83,0.0,-0.5178,0.00016,26.72054]
[1776438095021,36.37,77852.83,0.0,-0.5178,0.00016,26.72054]
[1776438095452,36.37,77852.83,0.0,-0.5178,0.00016,26.72054]
[1776438095574,36.37,77852.83,0.0,-0.5178,0.00016,26.72054]
[1776438095608,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438096473,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438096675,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438096811,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438096824,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438096994,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438097006,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438097187,36.38,77847.67,0.0,-0.51864,0.00016,26.7162]
[1776438097481,36.38,77848.38,0.0,-0.51852,0.00016,26.71681]
[1776438097944,36.38,77848.38,0.0,-0.51852,0.00016,26.71681]
[1776438097951,36.38,77848.38,0.0,-0.51852,0.00016,26.71681]
[1776438098491,36.38,77851.52,0.0,-0.518,0.00016,26.71947]
[1776438099625,36.38,77851.52,0.0,-0.518,0.00016,26.71947]
[1776438100904,36.39,77851.33,0.0,-0.51803,0.00016,26.71931]
[1776438101032,36.39,77851.33,0.0,-0.51803,0.00016,26.71931]
[1776438101508,36.39,77846.97,0.0,-0.51875,0.00016,26.71562]
[1776438102228,36.39,77846.97,0.0,-0.51875,0.00016,26.71562]
[1776438102637,36.39,77846.84,0.0,-0.51877,0.00016,26.71551]
[1776438103637,36.39,77846.84,0.0,-0.51877,0.00016,26.71551]
[1776438103658,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438103742,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438103961,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438104271,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438104308,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438104406,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438104433,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438104444,36.39,77835.91,0.0,-0.52055,0.00016,26.70586]
[1776438104655,36.39,77842.69,0.0,-0.51944,0.00016,26.71192]
[1776438104902,36.39,77842.69,0.0,-0.51944,0.00016,26.71192]
[1776438105001,36.39,77842.69,0.0,-0.51944,0.00016,26.71192]
[1776438105020,36.39,77842.69,0.0,-0.51944,0.00016,26.71192]
[1776438105570,36.41,77835.76,0.0,-0.52056,0.00016,26.70578]
[1776438107238,36.41,77835.76,0.0,-0.52056,0.00016,26.70579]
[1776438108657,36.44,77823.05,0.0,-0.5226,0.00016,26.69402]
[1776438109231,36.44,77823.05,0.0,-0.5226,0.00016,26.69402]
[1776438110591,36.45,77811.06,0.0,-0.52455,0.00016,26.68218]
[1776438110964,36.45,77811.06,0.0,-0.52455,0.00016,26.68218]
[1776438111043,36.45,77811.06,0.0,-0.52455,0.00016,26.68218]
[1776438111599,36.45,77801.09,0.0,-0.52618,0.00016,26.67183]
[1776438112606,36.45,77790.39,0.0,-0.52792,0.00016,26.66024]
[1776438113660,36.46,77787.42,0.0,-0.52838,0.00016,26.65702]
[1776438114638,36.46,77787.42,0.0,-0.52838,0.00016,26.65702]
[1776438115630,36.49,77793.18,0.0,-0.52742,0.00016,26.66351]
[1776438116636,36.49,77798.31,0.0,-0.52658,0.00016,26.66907]
[1776438117650,36.5,77803.48,0.0,-0.52573,0.00016,26.6746]
[1776438118651,36.51,77817.4,0.0,-0.52345,0.00016,26.68879]
[1776438119066,36.51,77817.4,0.0,-0.52345,0.00016,26.68879]
[1776438119665,36.55,77852.52,0.0,-0.51771,0.00016,26.72071]
[1776438120663,36.55,77852.52,0.0,-0.5177,0.00016,26.72072]
[1776438121672,36.57,77859.76,0.0,-0.51651,0.00016,26.72664]
[1776438123687,36.61,77865.25,0.0,-0.51558,0.00016,26.73101]
[1776438124339,36.61,77865.25,0.0,-0.51558,0.00016,26.73101]
[1776438126710,36.67,77856.2,0.0,-0.51701,0.00016,26.72401]
[1776438128721,36.71,77853.58,0.0,-0.5174,0.00016,26.72198]
[1776438131743,36.77,77845.46,0.0,-0.51866,0.00016,26.71536]
[1776438133127,36.79,77842.88,0.0,-0.51906,0.00016,26.71322]
[1776438133889,36.82,77839.31,0.0,-0.51962,0.00016,26.71018]
[1776438133920,36.84,77828.53,0.0,-0.52133,0.00016,26.70057]
[1776438135231,36.87,77816.92,0.0,-0.52318,0.00016,26.68968]
[1776438135984,36.87,77816.92,0.0,-0.52318,0.00016,26.68968]
[1776438136062,36.89,77811.87,0.0,-0.52397,0.00016,26.6848]
[1776438138118,36.91,77815.89,0.0,-0.5233,0.00016,26.68885]
[1776438138219,36.93,77812.75,0.0,-0.52379,0.00016,26.68585]
[1776438141582,36.96,77815.06,0.0,-0.52339,0.00016,26.68823]
[1776438141722,37.02,77821.84,0.0,-0.52225,0.00016,26.69493]
[1776438146958,37.07,77822.32,0.0,-0.52212,0.00016,26.69558]
[1776438147150,37.1,77829.55,0.0,-0.52094,0.00016,26.70233]
[1776438149206,37.12,77837.62,0.0,-0.51962,0.00016,26.70958]
[1776438150590,37.12,77837.62,0.0,-0.51962,0.00016,26.70958]
[1776438151885,37.12,77846.89,0.0,-0.51814,0.00016,26.71404]
[1776438154656,37.12,77842.81,0.0,-0.51879,0.00016,26.71062]
[1776438154753,37.13,77834.59,0.0,-0.52011,0.00016,26.7035]
[1776438155376,37.13,77824.08,0.0,-0.52179,0.00016,26.69398]
[1776438156032,37.13,77824.08,0.0,-0.52179,0.00016,26.69398]
[1776438156138,37.13,77824.08,0.0,-0.52179,0.00016,26.69398]
[1776438156146,37.13,77824.08,0.0,-0.52179,0.00016,26.69398]
[1776438156316,37.13,77824.08,0.0,-0.52179,0.00016,26.69398]
[1776438156417,37.13,77808.04,0.0,-0.52436,0.00016,26.67852]
[1776438156919,37.15,77809.24,0.0,-0.52414,0.00016,26.6798]
[1776438158041,37.15,77809.24,0.0,-0.52414,0.00016,26.6798]
[1776438158538,37.15,77809.24,0.0,-0.52414,0.00016,26.6798]
[1776438158622,37.15,77809.24,0.0,-0.52414,0.00016,26.6798]
[1776438158636,37.16,77802.92,0.0,-0.52514,0.00016,26.6735]
[1776438163970,37.23,77798.86,0.0,-0.52573,0.00016,26.66961]
[1776438166990,37.26,77796.96,0.0,-0.52599,0.00016,26.66779]
[1776438170014,37.26,77789.13,0.0,-0.52724,0.00016,26.65952]
[1776438174038,37.26,77781.65,0.0,-0.52843,0.00016,26.65139]
[1776438174996,37.26,77781.65,0.0,-0.52843,0.00016,26.65139]
[1776438175136,37.26,77781.65,0.0,-0.52843,0.00016,26.65139]
[1776438175212,37.26,77773.24,0.0,-0.52977,0.00016,26.64195]
[1776438178727,37.26,77770.44,0.0,-0.53022,0.00016,26.63875]
[1776438179074,37.26,77763.35,0.0,-0.53135,0.00016,26.63049]
[1776438182801,37.27,77746.79,0.0,-0.53398,0.00016,26.61035]
[1776438183480,37.27,77746.79,0.0,-0.53398,0.00016,26.61035]
[1776438183571,37.27,77747.01,0.0,-0.53394,0.00016,26.61064]
[1776438185133,37.27,77756.38,0.0,-0.53245,0.00016,26.62219]
[1776438186492,37.27,77756.38,0.0,-0.53245,0.00016,26.62219]
[1776438186544,37.27,77756.38,0.0,-0.53245,0.00016,26.62219]
[1776438186562,37.27,77758.79,0.0,-0.53207,0.00016,26.6251]
[1776438187386,37.27,77758.79,0.0,-0.53207,0.00016,26.6251]
[1776438188973,37.27,77756.08,0.0,-0.53249,0.00016,26.62184]
[1776438189099,37.27,77756.08,0.0,-0.53249,0.00016,26.62184]
[1776438189167,37.27,77751.34,0.0,-0.53325,0.00016,26.61606]
[1776438190167,37.28,77745.53,0.0,-0.53417,0.00016,26.60883]
[1776438193290,37.28,77744.4,0.0,-0.53435,0.00016,26.60743]
[1776438193295,37.28,77754.42,0.0,-0.53275,0.00016,26.61987]
[1776438197218,37.28,77748.1,0.0,-0.53375,0.00016,26.61211]
[1776438200860,37.29,77759.09,0.0,-0.532,0.00016,26.62557]
[1776438202827,37.29,77758.38,0.0,-0.53211,0.00016,26.62472]
[1776438203271,37.29,77759.68,0.0,-0.5319,0.00016,26.62628]
[1776438204268,37.29,77765.39,0.0,-0.53099,0.00016,26.63305]
[1776438205798,37.29,77765.39,0.0,-0.53099,0.00016,26.63305]
[1776438205842,37.29,77765.39,0.0,-0.53099,0.00016,26.63305]
[1776438205868,37.31,77771.07,0.0,-0.53006,0.00016,26.63977]
[1776438206474,37.31,77771.07,0.0,-0.53006,0.00016,26.63977]
[1776438207680,37.31,77772.64,0.0,-0.52981,0.00016,26.64156]
[1776438208181,37.33,77768.21,0.0,-0.5305,0.00016,26.63655]
[1776438208376,37.33,77748.87,0.0,-0.53358,0.00016,26.61336]
[1776438209302,37.33,77749.66,0.0,-0.53345,0.00016,26.61435]
[1776438210322,37.33,77743.22,0.0,-0.53448,0.00016,26.60629]
[1776438211275,37.33,77743.22,0.0,-0.53448,0.00016,26.60629]
[1776438211806,37.33,77747.96,0.0,-0.53373,0.00016,26.60879]
[1776438213331,37.33,77753.44,0.0,-0.53285,0.00016,26.61555]
[1776438214339,37.33,77747.03,0.0,-0.53387,0.00016,26.60765]
[1776438215348,37.33,77741.69,0.0,-0.53472,0.00016,26.60093]
[1776438216358,37.33,77736.52,0.0,-0.53554,0.00016,26.59431]
[1776438217359,37.33,77730.79,0.0,-0.53645,0.00016,26.58685]
[1776438219235,37.33,77729.1,0.0,-0.53672,0.00016,26.58463]
[1776438219374,37.33,77729.1,0.0,-0.53672,0.00016,26.58463]
[1776438219481,37.33,77724.69,0.0,-0.53742,0.00016,26.57876]
[1776438222606,37.34,77725.23,0.0,-0.53733,0.00016,26.57952]
[1776438222785,37.34,77723.66,0.0,-0.53758,0.00016,26.57742]
[1776438228437,37.34,77724.75,0.0,-0.5374,0.00016,26.57892]
[1776438231460,37.34,77728.48,0.0,-0.5368,0.00016,26.58389]
[1776438231542,37.34,77745.25,0.0,-0.53414,0.00016,26.60552]
[1776438232227,37.34,77745.25,0.0,-0.53414,0.00016,26.60552]
[1776438232681,37.34,77745.25,0.0,-0.53414,0.00016,26.60552]
[1776438232786,37.34,77678.83,0.0,-0.54469,0.00016,26.51294]
[1776438234403,37.34,77678.83,0.0,-0.54469,0.00016,26.51294]
[1776438234515,37.34,77648.52,0.0,-0.5495,0.00016,26.46454]
[1776438235546,37.34,77632.94,0.0,-0.55197,0.00016,26.43818]
[1776438236457,37.34,77632.94,0.0,-0.55197,0.00016,26.43818]
[1776438236638,37.34,77632.34,0.0,-0.55207,0.00016,26.43714]
[1776438237007,37.34,77632.34,0.0,-0.55207,0.00016,26.43714]
[1776438237599,37.34,77634.3,0.0,-0.55176,0.00016,26.44052]
[1776438238572,37.34,77665.56,0.0,-0.5468,0.00016,26.49222]
[1776438240605,37.34,77655.49,0.0,-0.5484,0.00016,26.47601]
[1776438241634,37.34,77677.13,0.0,-0.54496,0.00016,26.51032]
[1776438242645,37.34,77691.63,0.0,-0.54266,0.00016,26.53222]
[1776438243642,37.34,77665.07,0.0,-0.54687,0.00016,26.49146]
[1776438244285,37.34,77665.07,0.0,-0.54687,0.00016,26.49146]
[1776438244650,37.34,77660.72,0.0,-0.54756,0.00016,26.48452]
[1776438245821,37.34,77660.72,0.0,-0.54756,0.00016,26.48452]
[1776438245871,37.34,77636.68,0.0,-0.55137,0.00016,26.44464]
[1776438247675,37.34,77621.49,0.0,-0.55378,0.00016,26.41819]
[1776438248685,37.34,77620.21,0.0,-0.55399,0.00016,26.41591]
[1776438249691,37.34,77610.14,0.0,-0.55558,0.00016,26.3978]
[1776438250698,37.34,77611.94,0.0,-0.5553,0.00016,26.40107]
[1776438253612,37.34,77616.09,0.0,-0.55464,0.00016,26.40855]
[1776438253635,37.34,77616.09,0.0,-0.55464,0.00016,26.40855]
[1776438253723,37.34,77613.68,0.0,-0.55502,0.00016,26.40421]
[1776438255749,37.36,77639.56,0.0,-0.5509,0.00016,26.44972]
[1776438257754,37.39,77655.71,0.0,-0.54829,0.00016,26.47699]
[1776438258761,37.4,77639.6,0.0,-0.55081,0.00016,26.45048]
[1776438259768,37.42,77632.1,0.0,-0.55197,0.00016,26.43796]
[1776438260776,37.45,77632.1,0.0,-0.55192,0.00016,26.43833]
[1776438261799,37.47,77625.89,0.0,-0.55287,0.00016,26.42789]
[1776438262792,37.49,77643.08,0.0,-0.55012,0.00016,26.45755]
[1776438263799,37.49,77648.96,0.0,-0.54918,0.00016,26.46733]
[1776438264830,37.49,77648.96,0.0,-0.54918,0.00016,26.46733]
[1776438264931,37.49,77647.03,0.0,-0.54949,0.00016,26.46414]
[1776438266835,37.49,77656.67,0.0,-0.54796,0.00016,26.47993]
[1776438267831,37.5,77664.96,0.0,-0.54665,0.00016,26.49318]
[1776438268505,37.5,77664.96,0.0,-0.54665,0.00016,26.49318]
[1776438268574,37.5,77664.96,0.0,-0.54665,0.00016,26.49318]
[1776438268872,37.5,77680.35,0.0,-0.54422,0.00016,26.51701]
[1776438269845,37.5,77699.94,0.0,-0.54112,0.00016,26.54591]
[1776438270854,37.5,77707.48,0.0,-0.53992,0.00016,26.55662]
[1776438271848,37.5,77707.48,0.0,-0.53992,0.00016,26.55662]
[1776438271884,37.5,77713.07,0.0,-0.53904,0.00016,26.56095]
[1776438272650,37.5,77713.07,0.0,-0.53904,0.00016,26.56095]
[1776438273877,37.5,77720.74,0.0,-0.53783,0.00016,26.57143]
[1776438274200,37.5,77720.74,0.0,-0.53783,0.00016,26.57143]
[1776438276528,37.5,77716.75,0.0,-0.53845,0.00016,26.56605]
[1776438276920,37.51,77717.12,0.0,-0.53839,0.00016,26.56657]
[1776438277808,37.51,77717.12,0.0,-0.53839,0.00016,26.56657]
[1776438277835,37.51,77717.12,0.0,-0.53839,0.00016,26.56657]
[1776438277909,37.51,77713.64,0.0,-0.53894,0.00016,26.56183]
[1776438278915,37.51,77691.41,0.0,-0.54246,0.00016,26.53019]
[1776438279922,37.51,77692.03,0.0,-0.54236,0.00016,26.5311]
[1776438281935,37.51,77706.25,0.0,-0.54011,0.00016,26.55154]
[1776438282940,37.51,77716.86,0.0,-0.53843,0.00016,26.56626]
[1776438284956,37.51,77736.08,0.0,-0.53538,0.00016,26.59171]
[1776438285963,37.52,77725.07,0.0,-0.53712,0.00016,26.57734]
[1776438286970,37.52,77726.46,0.0,-0.5369,0.00016,26.5792]
[1776438287137,37.52,77726.46,0.0,-0.5369,0.00016,26.5792]
[1776438287977,37.52,77727.85,0.0,-0.53668,0.00016,26.58107]
[1776438290997,37.52,77734.46,0.0,-0.53563,0.00016,26.5897]
[1776438291912,37.52,77734.46,0.0,-0.53563,0.00016,26.5897]
[1776438292295,37.53,77738.22,0.0,-0.53503,0.00016,26.59453]
[1776438297065,37.53,77732.39,0.0,-0.53594,0.00016,26.5871]
[1776438302125,37.54,77732.98,0.0,-0.53584,0.00016,26.58791]
[1776438302255,37.54,77732.98,0.0,-0.53584,0.00016,26.58791]
[1776438302329,37.54,77707.44,0.0,-0.53988,0.00016,26.5535]
[1776438303556,37.54,77707.44,0.0,-0.53988,0.00016,26.5535]
[1776438303597,37.54,77728.69,0.0,-0.53651,0.00016,26.58235]
[1776438304090,37.54,77728.5,0.0,-0.53654,0.00016,26.58211]
[1776438305662,37.55,77749.73,0.0,-0.53318,0.00016,26.60904]
[1776438307045,37.55,77749.73,0.0,-0.53318,0.00016,26.60904]
[1776438307250,37.55,77749.73,0.0,-0.53318,0.00016,26.60904]
[1776438307342,37.55,77761.43,0.0,-0.53133,0.00016,26.62308]
[1776438309367,37.55,77754.39,0.0,-0.53244,0.00016,26.61472]
[1776438310710,37.55,77754.39,0.0,-0.53244,0.00016,26.61472]
[1776438310829,37.55,77754.39,0.0,-0.53244,0.00016,26.61472]
[1776438310856,37.55,77749.69,0.0,-0.53319,0.00016,26.60901]
[1776438312657,37.55,77738.51,0.0,-0.53495,0.00016,26.59508]
[1776438314709,37.55,77738.51,0.0,-0.53495,0.00016,26.59509]
[1776438314824,37.55,77738.51,0.0,-0.53495,0.00016,26.59509]
[1776438314907,37.55,77742.53,0.0,-0.53431,0.00016,26.60017]
[1776438319747,37.56,77753.43,0.0,-0.53258,0.00016,26.61363]
[1776438320257,37.56,77753.43,0.0,-0.53258,0.00016,26.61363]
[1776438320556,37.56,77753.43,0.0,-0.53258,0.00016,26.61363]
[1776438320993,37.56,77753.43,0.0,-0.53258,0.00016,26.61363]
[1776438321047,37.56,77769.4,0.0,-0.53005,0.00016,26.63239]
[1776438321129,37.56,77769.4,0.0,-0.53005,0.00016,26.63239]
[1776438321142,37.56,77769.4,0.0,-0.53005,0.00016,26.63239]
[1776438321315,37.56,77769.4,0.0,-0.53005,0.00016,26.63239]
[1776438321329,37.56,77773.36,0.0,-0.52943,0.00016,26.63687]
[1776438322863,37.56,77773.36,0.0,-0.52943,0.00016,26.63687]
[1776438322878,37.56,77778.62,0.0,-0.5286,0.00016,26.64273]
[1776438323077,37.56,77778.62,0.0,-0.5286,0.00016,26.64273]
[1776438323237,37.56,77778.62,0.0,-0.52859,0.00016,26.64274]
[1776438324246,37.56,77788.49,0.0,-0.52703,0.00016,26.65342]
[1776438325397,37.56,77788.49,0.0,-0.52703,0.00016,26.65342]
[1776438325900,37.56,77788.49,0.0,-0.52703,0.00016,26.65342]
[1776438325994,37.56,77788.49,0.0,-0.52703,0.00016,26.65342]
[1776438325994,37.56,77800.52,0.0,-0.52513,0.00016,26.66589]
[1776438331292,37.56,77803.99,0.0,-0.52458,0.00016,26.66594]
[1776438332798,37.57,77790.85,0.0,-0.52666,0.00016,26.6525]
[1776438337466,37.58,77790.9,0.0,-0.52664,0.00016,26.65259]
[1776438339350,37.58,77778.16,0.0,-0.52865,0.00016,26.6389]
[1776438341394,37.58,77773.65,0.0,-0.52936,0.00016,26.63388]
[1776438341583,37.58,77773.65,0.0,-0.52936,0.00016,26.63388]
[1776438341684,37.58,77771.33,0.0,-0.52973,0.00016,26.63126]
[1776438346341,37.58,77767.75,0.0,-0.53029,0.00016,26.62719]
[1776438346818,37.58,77746.03,0.0,-0.53373,0.00016,26.6013]
[1776438347412,37.58,77746.03,0.0,-0.53373,0.00016,26.6013]
[1776438348419,37.59,77731.22,0.0,-0.53606,0.00016,26.58253]
[1776438350434,37.59,77725.51,0.0,-0.53696,0.00016,26.57507]
[1776438352941,37.59,77742.15,0.0,-0.53433,0.00016,26.59653]
[1776438355469,37.59,77736.84,0.0,-0.53517,0.00016,26.58984]
[1776438356474,37.6,77717.96,0.0,-0.53815,0.00016,26.56503]
[1776438359502,37.6,77720.22,0.0,-0.53778,0.00016,26.56811]
[1776438359549,37.6,77720.22,0.0,-0.53778,0.00016,26.56811]
[1776438359614,37.6,77720.22,0.0,-0.53778,0.00016,26.56811]
[1776438362887,37.6,77715.91,0.0,-0.53846,0.00016,26.56232]
[1776438363004,37.61,77713.11,0.0,-0.5389,0.00016,26.55851]
[1776438364703,37.61,77713.11,0.0,-0.53889,0.00016,26.55853]
[1776438365064,37.61,77720.82,0.0,-0.53767,0.00016,26.56903]
[1776438366545,37.61,77729.2,0.0,-0.53635,0.00016,26.58013]
[1776438367491,37.61,77729.2,0.0,-0.53635,0.00016,26.58013]
[1776438367555,37.61,77723.63,0.0,-0.53722,0.00016,26.5728]
[1776438371579,37.62,77718.86,0.0,-0.53797,0.00016,26.56648]
[1776438376620,37.63,77721.25,0.0,-0.53758,0.00016,26.56976]
[1776438377624,37.63,77726.9,0.0,-0.53669,0.00016,26.57727]
[1776438379744,37.64,77728.97,0.0,-0.53635,0.00016,26.58]
[1776438382661,37.64,77720.82,0.0,-0.53763,0.00016,26.56926]
[1776438384599,37.64,77717.41,0.0,-0.53817,0.00016,26.56469]
[1776438386687,37.65,77704.02,0.0,-0.54028,0.00016,26.54624]
[1776438387335,37.65,77704.02,0.0,-0.54028,0.00016,26.54624]
[1776438387702,37.65,77698.43,0.0,-0.54116,0.00016,26.53831]
[1776438388373,37.65,77698.43,0.0,-0.54116,0.00016,26.53831]
[1776438388700,37.65,77692.88,0.0,-0.54203,0.00016,26.5303]
[1776438389711,37.65,77686.27,0.0,-0.54307,0.00016,26.5206]
[1776438390372,37.65,77686.27,0.0,-0.54307,0.00016,26.5206]
[1776438390713,37.65,77679.99,0.0,-0.54406,0.00016,26.51122]
[1776438393737,37.65,77685.75,0.0,-0.54316,0.00016,26.51637]
[1776438394747,37.65,77690.77,0.0,-0.54237,0.00016,26.52377]
[1776438397766,37.64,77697.24,0.0,-0.54135,0.00016,26.53314]
[1776438398488,37.64,77697.24,0.0,-0.54135,0.00016,26.53314]
[1776438399529,37.64,77695.41,0.0,-0.54164,0.00016,26.5305]
[1776438399780,37.64,77700.58,0.0,-0.54083,0.00016,26.53791]
[1776438401944,37.64,77700.58,0.0,-0.54083,0.00016,26.53791]
[1776438402043,37.64,77700.58,0.0,-0.54083,0.00016,26.53791]
[1776438402127,37.65,77722.59,0.0,-0.53735,0.00016,26.56825]
[1776438404813,37.65,77729.0,0.0,-0.53633,0.00016,26.57673]
[1776438405826,37.65,77739.27,0.0,-0.53471,0.00016,26.5899]
[1776438406831,37.65,77745.24,0.0,-0.53377,0.00016,26.59737]
[1776438410860,37.66,77754.89,0.0,-0.53224,0.00016,26.60913]
[1776438411862,37.66,77761.45,0.0,-0.53121,0.00016,26.61689]
[1776438412869,37.66,77770.83,0.0,-0.52973,0.00016,26.62768]
[1776438413874,37.66,77774.66,0.0,-0.52912,0.00016,26.63198]
[1776438414891,37.66,77766.3,0.0,-0.53044,0.00016,26.62252]
[1776438415987,37.66,77766.3,0.0,-0.53044,0.00016,26.62252]
[1776438415998,37.66,77776.19,0.0,-0.52888,0.00016,26.63368]
[1776438417906,37.66,77784.84,0.0,-0.52752,0.00016,26.64311]
[1776438419239,37.66,77784.73,0.0,-0.52753,0.00016,26.643]
[1776438420767,37.66,77784.73,0.0,-0.52753,0.00016,26.643]
[1776438420779,37.66,77784.73,0.0,-0.52753,0.00016,26.643]
[1776438420968,37.66,77784.73,0.0,-0.52753,0.00016,26.643]
[1776438421030,37.66,77796.42,0.0,-0.52568,0.00016,26.65526]
[1776438421205,37.66,77796.42,0.0,-0.52568,0.00016,26.65526]
[1776438421933,37.66,77796.42,0.0,-0.52568,0.00016,26.65526]
[1776438422226,37.66,77796.42,0.0,-0.52568,0.00016,26.65526]
[1776438423040,37.66,77796.42,0.0,-0.52568,0.00016,26.65526]
[1776438423212,37.66,77791.7,0.0,-0.52643,0.00016,26.6504]
[1776438423396,37.66,77791.7,0.0,-0.52643,0.00016,26.6504]
[1776438424083,37.67,77783.54,0.0,-0.52771,0.00016,26.64176]
[1776438425977,37.67,77767.59,0.0,-0.53023,0.00016,26.62406]
[1776438426775,37.67,77767.59,0.0,-0.53023,0.00016,26.62406]
[1776438426995,37.67,77744.52,0.0,-0.53386,0.00016,26.59662]
[1776438428993,37.68,77741.95,0.0,-0.53426,0.00016,26.59343]
[1776438434028,37.68,77742.39,0.0,-0.53419,0.00016,26.59401]
[1776438435166,37.68,77751.86,0.0,-0.53269,0.00016,26.60564]
[1776438437052,37.68,77758.36,0.0,-0.53167,0.00016,26.61341]
[1776438439063,37.68,77761.91,0.0,-0.53111,0.00016,26.61758]
[1776438440073,37.68,77756.71,0.0,-0.53193,0.00016,26.61146]
[1776438442997,37.68,77752.81,0.0,-0.53254,0.00016,26.6068]
[1776438443053,37.68,77752.81,0.0,-0.53254,0.00016,26.6068]
[1776438443092,37.68,77752.48,0.0,-0.53259,0.00016,26.6064]
[1776438444098,37.68,77760.84,0.0,-0.53128,0.00016,26.61633]
[1776438446114,37.68,77761.08,0.0,-0.53124,0.00016,26.61662]
[1776438450787,37.68,77756.19,0.0,-0.53201,0.00016,26.61085]
[1776438450833,37.68,77756.19,0.0,-0.53201,0.00016,26.61085]
[1776438451147,37.68,77753.73,0.0,-0.5324,0.00016,26.60446]
[1776438452154,37.68,77755.8,0.0,-0.53208,0.00016,26.60694]
[1776438452613,37.68,77755.8,0.0,-0.53208,0.00016,26.60694]
[1776438452775,37.68,77755.8,0.0,-0.53208,0.00016,26.60694]
[1776438453165,37.68,77763.08,0.0,-0.53093,0.00016,26.6155]
[1776438454169,37.68,77777.42,0.0,-0.52866,0.00016,26.63173]
[1776438455177,37.68,77784.67,0.0,-0.52752,0.00016,26.63961]
[1776438456441,37.68,77787.13,0.0,-0.52713,0.00016,26.64224]
[1776438457190,37.68,77778.21,0.0,-0.52854,0.00016,26.63261]
[1776438460143,37.69,77781.58,0.0,-0.52801,0.00016,26.63629]
[1776438460207,37.69,77781.58,0.0,-0.52801,0.00016,26.63629]
[1776438460229,37.69,77779.17,0.0,-0.52838,0.00016,26.63367]
[1776438460498,37.69,77779.17,0.0,-0.52838,0.00016,26.63367]
[1776438461220,37.69,77779.17,0.0,-0.52838,0.00016,26.63367]
[1776438462225,37.69,77782.95,0.0,-0.52779,0.00016,26.63778]
[1776438462345,37.69,77782.95,0.0,-0.52779,0.00016,26.63778]
[1776438463233,37.69,77791.56,0.0,-0.52643,0.00016,26.64691]
[1776438464718,37.69,77790.18,0.0,-0.52665,0.00016,26.64548]
[1776438465246,37.69,77793.97,0.0,-0.52605,0.00016,26.64942]
[1776438468304,37.69,77792.63,0.0,-0.52626,0.00016,26.64804]
[1776438468327,37.69,77792.63,0.0,-0.52626,0.00016,26.64804]
[1776438468825,37.69,77795.27,0.0,-0.52584,0.00016,26.65077]
[1776438473536,37.69,77792.09,0.0,-0.52634,0.00016,26.6475]
[1776438475848,37.7,77787.52,0.0,-0.52706,0.00016,26.64271]
[1776438476384,37.7,77788.96,0.0,-0.52683,0.00016,26.64424]
[1776438476454,37.7,77788.96,0.0,-0.52683,0.00016,26.64424]
[1776438476583,37.7,77788.96,0.0,-0.52683,0.00016,26.64424]
[1776438476684,37.7,77781.12,0.0,-0.52807,0.00016,26.63585]
[1776438478339,37.7,77774.2,0.0,-0.52916,0.00016,26.62824]
[1776438479591,37.7,77774.2,0.0,-0.52916,0.00016,26.62824]
[1776438479904,37.7,77768.86,0.0,-0.53,0.00016,26.62223]
[1776438484982,37.7,77768.25,0.0,-0.53009,0.00016,26.62154]
[1776438485076,37.7,77758.76,0.0,-0.53159,0.00016,26.61054]
[1776438486239,37.7,77753.76,0.0,-0.53238,0.00016,26.6046]
[1776438487961,37.7,77748.5,0.0,-0.53321,0.00016,26.59824]
[1776438492195,37.7,77748.28,0.0,-0.53324,0.00016,26.59799]
[1776438491989,37.7,77742.08,0.0,-0.53421,0.00016,26.59035]
[1776438494003,37.71,77751.98,0.0,-0.53265,0.00016,26.6025]
[1776438500046,37.71,77754.31,0.0,-0.53228,0.00016,26.60533]
[1776438502693,37.71,77742.27,0.0,-0.53417,0.00016,26.59064]
[1776438504073,37.71,77734.26,0.0,-0.53543,0.00016,26.58054]
[1776438505547,37.71,77727.22,0.0,-0.53654,0.00016,26.57144]
[1776438507097,37.72,77733.34,0.0,-0.53557,0.00016,26.57939]
[1776438512132,37.72,77746.89,0.0,-0.53344,0.00016,26.59299]
[1776438515089,37.72,77748.6,0.0,-0.53317,0.00016,26.59508]
[1776438515239,37.72,77748.6,0.0,-0.53317,0.00016,26.59508]
[1776438515252,37.73,77753.54,0.0,-0.53239,0.00016,26.60106]
[1776438516145,37.73,77753.54,0.0,-0.53239,0.00016,26.60106]
[1776438516247,37.73,77763.61,0.0,-0.5308,0.00016,26.61293]
[1776438516498,37.73,77763.61,0.0,-0.5308,0.00016,26.61293]
[1776438516719,37.73,77763.61,0.0,-0.5308,0.00016,26.61293]
[1776438516983,37.73,77763.61,0.0,-0.5308,0.00016,26.61293]
[1776438517121,37.73,77763.61,0.0,-0.5308,0.00016,26.61293]
[1776438517222,37.73,77781.07,0.0,-0.52805,0.00016,26.6325]
[1776438517585,37.73,77781.07,0.0,-0.52805,0.00016,26.6325]
[1776438517745,37.73,77781.07,0.0,-0.52805,0.00016,26.6325]
[1776438517802,37.73,77778.85,0.0,-0.5284,0.00016,26.63008]
[1776438518638,37.73,77778.85,0.0,-0.5284,0.00016,26.63008]
[1776438520202,37.73,77771.81,0.0,-0.52951,0.00016,26.62227]
[1776438522986,37.73,77767.15,0.0,-0.53024,0.00016,26.617]
[1776438523221,37.73,77761.93,0.0,-0.53106,0.00016,26.61098]
[1776438524681,37.73,77768.29,0.0,-0.53006,0.00016,26.6183]
[1776438526778,37.73,77768.4,0.0,-0.53004,0.00016,26.61842]
[1776438526905,37.73,77768.42,0.0,-0.53004,0.00016,26.61844]
[1776438533292,37.73,77767.71,0.0,-0.53015,0.00016,26.61763]
[1776438539333,37.72,77769.6,0.0,-0.52986,0.00016,26.61977]
[1776438540985,37.72,77769.6,0.0,-0.52986,0.00016,26.61977]
[1776438541063,37.72,77774.82,0.0,-0.52903,0.00016,26.62563]
[1776438542214,37.72,77774.82,0.0,-0.52903,0.00016,26.62563]
[1776438542340,37.72,77802.04,0.0,-0.52474,0.00016,26.65431]
[1776438542410,37.72,77802.04,0.0,-0.52474,0.00016,26.65431]
[1776438542467,37.72,77802.04,0.0,-0.52474,0.00016,26.65431]
[1776438542842,37.72,77801.34,0.0,-0.52485,0.00016,26.65361]
[1776438543448,37.72,77801.34,0.0,-0.52485,0.00016,26.65361]
[1776438544257,37.72,77801.34,0.0,-0.52485,0.00016,26.65361]
[1776438544281,37.72,77830.89,0.0,-0.52019,0.00016,26.68137]
[1776438544875,37.72,77830.89,0.0,-0.52019,0.00016,26.68137]
[1776438544995,37.72,77830.89,0.0,-0.52019,0.00016,26.68137]
[1776438545172,37.72,77830.89,0.0,-0.52019,0.00016,26.68137]
[1776438545180,37.72,77830.89,0.0,-0.52019,0.00016,26.68137]
[1776438545287,37.72,77830.89,0.0,-0.52019,0.00016,26.68137]
[1776438545273,37.72,77831.77,0.0,-0.52006,0.00016,26.68214]
[1776438545882,37.72,77831.1,0.0,-0.52016,0.00016,26.68155]
[1776438546904,37.72,77819.42,0.0,-0.522,0.00016,26.67103]
[1776438547896,37.72,77819.68,0.0,-0.52196,0.00016,26.67127]
[1776438549583,37.72,77821.94,0.0,-0.5216,0.00016,26.67335]
[1776438549909,37.73,77824.14,0.0,-0.52126,0.00016,26.67536]
[1776438553307,37.73,77825.1,0.0,-0.5211,0.00016,26.67625]
[1776438553044,37.74,77835.28,0.0,-0.51949,0.00016,26.68522]
[1776438553940,37.74,77835.28,0.0,-0.51949,0.00016,26.68522]
[1776438554570,37.74,77835.28,0.0,-0.51949,0.00016,26.68522]
[1776438554953,37.74,77832.99,0.0,-0.51985,0.00016,26.68325]
[1776438555964,37.74,77832.99,0.0,-0.51985,0.00016,26.68325]
[1776438556113,37.74,77832.78,0.0,-0.51988,0.00016,26.68307]
[1776438558499,37.75,77834.21,0.0,-0.51965,0.00016,26.68433]
[1776438558558,37.75,77834.21,0.0,-0.51965,0.00016,26.68433]
[1776438558777,37.75,77834.21,0.0,-0.51965,0.00016,26.68433]
[1776438558818,37.75,77834.21,0.0,-0.51965,0.00016,26.68433]
[1776438558987,37.75,77832.51,0.0,-0.51991,0.00016,26.68287]
[1776438559873,37.75,77832.51,0.0,-0.51991,0.00016,26.68287]
[1776438559987,37.75,77814.44,0.0,-0.52276,0.00016,26.66648]
[1776438561000,37.75,77808.48,0.0,-0.5237,0.00016,26.66077]
[1776438562003,37.75,77809.6,0.0,-0.52352,0.00016,26.66185]
[1776438563024,37.75,77803.33,0.0,-0.52451,0.00016,26.65572]
[1776438565026,37.75,77808.4,0.0,-0.52372,0.00016,26.66068]
[1776438567040,37.75,77814.94,0.0,-0.52269,0.00016,26.66692]
[1776438569054,37.75,77820.24,0.0,-0.52185,0.00016,26.67186]
[1776438570062,37.75,77826.34,0.0,-0.52089,0.00016,26.6774]
[1776438571070,37.75,77832.22,0.0,-0.51997,0.00016,26.67916]
[1776438572242,37.75,77823.85,0.0,-0.52129,0.00016,26.67172]
[1776438574088,37.75,77823.44,0.0,-0.52135,0.00016,26.67135]
[1776438575100,37.75,77830.81,0.0,-0.52019,0.00016,26.67793]
[1776438575724,37.75,77830.81,0.0,-0.52019,0.00016,26.67793]
[1776438577109,37.75,77838.37,0.0,-0.519,0.00016,26.68445]
[1776438578826,37.75,77841.61,0.0,-0.51849,0.00016,26.68717]
[1776438584158,37.75,77834.37,0.0,-0.51963,0.00016,26.68104]
[1776438587286,37.75,77826.37,0.0,-0.52088,0.00016,26.67401]
[1776438589194,37.75,77820.34,0.0,-0.52184,0.00016,26.66854]
[1776438591311,37.75,77822.27,0.0,-0.52153,0.00016,26.6703]
[1776438593223,37.75,77832.49,0.0,-0.51992,0.00016,26.67942]
[1776438595236,37.76,77834.63,0.0,-0.51958,0.00016,26.68127]
[1776438600277,37.76,77834.18,0.0,-0.51965,0.00016,26.68089]
[1776438602399,37.76,77833.32,0.0,-0.51978,0.00016,26.68015]
[1776438602289,37.76,77827.51,0.0,-0.5207,0.00016,26.67505]
[1776438604303,37.76,77833.95,0.0,-0.51968,0.00016,26.6807]
[1776438607325,37.76,77828.18,0.0,-0.52059,0.00016,26.67564]
[1776438612389,37.76,77826.37,0.0,-0.52088,0.00016,26.67403]
[1776438617397,37.75,77823.42,0.0,-0.52135,0.00016,26.67135]
[1776438619411,37.75,77831.54,0.0,-0.52007,0.00016,26.67858]
[1776438621291,37.75,77829.36,0.0,-0.52041,0.00016,26.67667]
[1776438621442,37.75,77842.83,0.0,-0.51829,0.00016,26.68818]
[1776438622063,37.75,77842.83,0.0,-0.51829,0.00016,26.68818]
[1776438622357,37.75,77842.83,0.0,-0.51829,0.00016,26.68818]
[1776438622366,37.75,77842.83,0.0,-0.51829,0.00016,26.68818]
[1776438622450,37.75,77857.68,0.0,-0.51595,0.00016,26.70001]
[1776438622593,37.75,77857.68,0.0,-0.51595,0.00016,26.70001]
[1776438623445,37.75,77857.68,0.0,-0.51595,0.00016,26.70001]
[1776438623641,37.75,77857.68,0.0,-0.51595,0.00016,26.70001]
[1776438624455,37.75,77867.39,0.0,-0.51442,0.00016,26.70724]
[1776438625460,37.75,77865.75,0.0,-0.51468,0.00016,26.70605]
[1776438628595,37.75,77860.68,0.0,-0.51548,0.00016,26.70228]
[1776438628672,37.75,77860.68,0.0,-0.51548,0.00016,26.70228]
[1776438629489,37.75,77858.53,0.0,-0.51582,0.00016,26.70066]
[1776438634524,37.76,77861.08,0.0,-0.51542,0.00016,26.69915]
[1776438638560,37.76,77867.72,0.0,-0.51437,0.00016,26.70404]
[1776438639565,37.76,77879.86,0.0,-0.51245,0.00016,26.71252]
[1776438640579,37.76,77889.73,0.0,-0.5109,0.00016,26.71895]
[1776438640716,37.76,77889.73,0.0,-0.5109,0.00016,26.71895]
[1776438640809,37.76,77889.73,0.0,-0.5109,0.00016,26.71895]
[1776438641573,37.75,77899.15,0.0,-0.50941,0.00016,26.72472]
[1776438642030,37.75,77899.15,0.0,-0.50941,0.00016,26.72472]
[1776438642120,37.75,77899.15,0.0,-0.50941,0.00016,26.72472]
[1776438642582,37.75,77900.5,0.0,-0.5092,0.00016,26.72551]
[1776438644754,37.76,77899.91,0.0,-0.50929,0.00016,26.72517]
[1776438644766,37.76,77899.91,0.0,-0.50929,0.00016,26.72517]
[1776438644987,37.76,77899.91,0.0,-0.50929,0.00016,26.72517]
[1776438645603,37.76,77899.71,0.0,-0.50932,0.00016,26.72505]
[1776438645979,37.76,77899.71,0.0,-0.50932,0.00016,26.72505]
[1776438645985,37.76,77899.71,0.0,-0.50932,0.00016,26.72505]
[1776438646609,37.76,77899.76,0.0,-0.50932,0.00016,26.72508]
[1776438647617,37.76,77888.49,0.0,-0.51109,0.00016,26.71817]
[1776438648151,37.76,77888.49,0.0,-0.51109,0.00016,26.71817]
[1776438648623,37.76,77888.36,0.0,-0.51111,0.00016,26.71809]
[1776438651914,37.75,77888.14,0.0,-0.51115,0.00016,26.71794]
[1776438652004,37.75,77888.14,0.0,-0.51115,0.00016,26.71794]
[1776438652025,37.75,77887.7,0.0,-0.51122,0.00016,26.71766]
[1776438658209,37.74,77889.55,0.0,-0.51093,0.00016,26.71883]
[1776438659422,37.74,77881.79,0.0,-0.51216,0.00016,26.71379]
[1776438661720,37.74,77877.22,0.0,-0.51288,0.00016,26.7107]
[1776438665473,37.74,77869.44,0.0,-0.51411,0.00016,26.70525]
[1776438668279,37.74,77860.09,0.0,-0.51558,0.00016,26.69837]
[1776438670784,37.74,77867.12,0.0,-0.51447,0.00016,26.70358]
[1776438672520,37.74,77875.33,0.0,-0.51318,0.00016,26.7094]
[1776438678349,37.74,77875.1,0.0,-0.51322,0.00016,26.70924]
[1776438680857,37.74,77863.54,0.0,-0.51504,0.00016,26.70095]
[1776438682506,37.74,77878.8,0.0,-0.51263,0.00016,26.71177]
[1776438684883,37.74,77870.74,0.0,-0.51391,0.00016,26.70617]
[1776438686018,37.73,77884.98,0.0,-0.51166,0.00016,26.71588]
[1776438687495,37.73,77894.61,0.0,-0.51014,0.00016,26.72196]
[1776438688421,37.73,77901.3,0.0,-0.50909,0.00016,26.72596]
[1776438689115,37.73,77892.05,0.0,-0.51055,0.00016,26.72038]
[1776438691931,37.73,77889.91,0.0,-0.51089,0.00016,26.71559]
[1776438693946,37.73,77896.93,0.0,-0.50979,0.00016,26.71992]
[1776438698491,37.72,77901.0,0.0,-0.50915,0.00016,26.72233]
[1776438704018,37.71,77891.86,0.0,-0.51059,0.00016,26.7168]
[1776438706548,37.71,77889.75,0.0,-0.51093,0.00016,26.71547]
[1776438706678,37.71,77895.49,0.0,-0.51002,0.00016,26.71903]
[1776438706941,37.71,77895.49,0.0,-0.51002,0.00016,26.71903]
[1776438707093,37.71,77895.49,0.0,-0.51002,0.00016,26.71903]
[1776438707592,37.71,77909.05,0.0,-0.50788,0.00016,26.7269]
[1776438708592,37.71,77909.05,0.0,-0.50788,0.00016,26.7269]
[1776438708669,37.71,77913.68,0.0,-0.50715,0.00016,26.72941]
[1776438714087,37.71,77917.47,0.0,-0.50655,0.00016,26.73141]
[1776438715277,37.71,77917.47,0.0,-0.50655,0.00016,26.73141]
[1776438721053,37.72,77917.24,0.0,-0.50659,0.00016,26.73129]
[1776438721276,37.72,77917.24,0.0,-0.50659,0.00016,26.73129]
[1776438721625,37.72,77925.16,0.0,-0.50534,0.00016,26.73526]
[1776438721894,37.72,77925.16,0.0,-0.50534,0.00016,26.73526]
[1776438722081,37.72,77925.16,0.0,-0.50534,0.00016,26.73526]
[1776438722091,37.72,77925.16,0.0,-0.50534,0.00016,26.73526]
[1776438722296,37.72,77925.16,0.0,-0.50534,0.00016,26.73526]
[1776438722319,37.72,77939.71,0.0,-0.50304,0.00016,26.74187]
[1776438723227,37.72,77939.71,0.0,-0.50304,0.00016,26.74187]
[1776438723484,37.72,77939.71,0.0,-0.50304,0.00016,26.74187]
[1776438723668,37.72,77943.87,0.0,-0.50238,0.00016,26.74359]
[1776438724698,37.72,77943.87,0.0,-0.50238,0.00016,26.74359]
[1776438724714,37.72,77945.58,0.0,-0.50211,0.00016,26.74428]
[1776438725010,37.72,77945.58,0.0,-0.50211,0.00016,26.74428]
[1776438725595,37.72,77945.58,0.0,-0.50211,0.00016,26.74428]
[1776438725668,37.72,77955.01,0.0,-0.50062,0.00016,26.74786]
[1776438726097,37.72,77955.01,0.0,-0.50062,0.00016,26.74786]
[1776438726284,37.72,77955.01,0.0,-0.50062,0.00016,26.74786]
[1776438726525,37.72,77955.01,0.0,-0.50062,0.00016,26.74786]
[1776438726626,37.72,77966.41,0.0,-0.49883,0.00016,26.75169]
[1776438727529,37.71,77972.84,0.0,-0.49781,0.00016,26.75361]
[1776438727876,37.71,77972.84,0.0,-0.49781,0.00016,26.75361]
[1776438727952,37.71,77972.84,0.0,-0.49781,0.00016,26.75361]
[1776438728711,37.7,77974.59,0.0,-0.49754,0.00016,26.7541]
[1776438729640,37.7,77974.59,0.0,-0.49754,0.00016,26.7541]
[1776438729988,37.69,77976.4,0.0,-0.49726,0.00016,26.7546]
[1776438730066,37.69,77976.4,0.0,-0.49726,0.00016,26.7546]
[1776438730079,37.69,77976.4,0.0,-0.49726,0.00016,26.7546]
[1776438730275,37.69,77976.4,0.0,-0.49726,0.00016,26.7546]
[1776438730372,37.68,77983.07,0.0,-0.49621,0.00016,26.75631]
[1776438733775,37.67,77984.18,0.0,-0.49603,0.00016,26.75658]
[1776438733883,37.67,77984.18,0.0,-0.49603,0.00016,26.75658]
[1776438734001,37.67,77984.18,0.0,-0.49603,0.00016,26.75658]
[1776438734251,37.67,77984.18,0.0,-0.49603,0.00016,26.75658]
[1776438734735,37.67,77957.31,0.0,-0.50028,0.00016,26.74867]
[1776438734756,37.67,77957.31,0.0,-0.50028,0.00016,26.74867]
[1776438735197,37.67,77957.31,0.0,-0.50028,0.00016,26.74867]
[1776438735611,37.67,77957.31,0.0,-0.50028,0.00016,26.74867]
[1776438735650,37.67,77929.24,0.0,-0.50471,0.00016,26.73718]
[1776438736385,37.67,77917.37,0.0,-0.50659,0.00016,26.73133]
[1776438736958,37.67,77917.37,0.0,-0.50659,0.00016,26.73133]
[1776438737312,37.67,77915.16,0.0,-0.50694,0.00016,26.73018]
[1776438738271,37.67,77915.16,0.0,-0.50694,0.00016,26.73018]
[1776438740285,37.68,77922.54,0.0,-0.50577,0.00016,26.73395]
[1776438741056,37.68,77922.54,0.0,-0.50577,0.00016,26.73395]
[1776438741248,37.68,77922.54,0.0,-0.50577,0.00016,26.73395]
[1776438741329,37.68,77928.77,0.0,-0.50478,0.00016,26.73697]
[1776438743219,37.68,77928.77,0.0,-0.50478,0.00016,26.73697]
[1776438743357,37.68,77928.77,0.0,-0.50478,0.00016,26.73697]
[1776438743492,37.68,77928.77,0.0,-0.50478,0.00016,26.73697]
[1776438743699,37.68,77928.77,0.0,-0.50478,0.00016,26.73697]
[1776438743709,37.68,77928.77,0.0,-0.50478,0.00016,26.73697]
[1776438743549,37.68,77931.83,0.0,-0.5043,0.00016,26.73838]
[1776438743895,37.68,77931.83,0.0,-0.5043,0.00016,26.73838]
[1776438744256,37.68,77931.83,0.0,-0.5043,0.00016,26.73838]
[1776438744343,37.68,77938.69,0.0,-0.50322,0.00016,26.74142]
[1776438747338,37.68,77944.31,0.0,-0.50233,0.00016,26.74376]
[1776438749174,37.68,77944.44,0.0,-0.50231,0.00016,26.74382]
[1776438749349,37.68,77944.01,0.0,-0.50238,0.00016,26.74364]
[1776438754360,37.68,77940.71,0.0,-0.5029,0.00016,26.73884]
[1776438760444,37.68,77940.51,0.0,-0.50293,0.00016,26.73875]
[1776438762458,37.68,77948.2,0.0,-0.50172,0.00016,26.74187]
[1776438764604,37.68,77937.66,0.0,-0.50338,0.00016,26.73754]
[1776438765302,37.68,77937.66,0.0,-0.50338,0.00016,26.73754]
[1776438765682,37.68,77922.13,0.0,-0.50584,0.00016,26.73031]
[1776438766663,37.68,77922.13,0.0,-0.50584,0.00016,26.73031]
[1776438766704,37.68,77914.13,0.0,-0.5071,0.00016,26.72619]
[1776438767011,37.68,77914.13,0.0,-0.5071,0.00016,26.72619]
[1776438767494,37.68,77914.13,0.0,-0.5071,0.00016,26.72619]
[1776438768608,37.68,77899.54,0.0,-0.5094,0.00016,26.718]
[1776438769500,37.68,77899.54,0.0,-0.5094,0.00016,26.718]
[1776438769558,37.68,77899.86,0.0,-0.50935,0.00016,26.71818]
[1776438773560,37.68,77899.52,0.0,-0.50941,0.00016,26.71798]
[1776438773639,37.68,77901.69,0.0,-0.50906,0.00016,26.71926]
[1776438774670,37.68,77891.35,0.0,-0.5107,0.00016,26.713]
[1776438775194,37.68,77891.35,0.0,-0.5107,0.00016,26.713]
[1776438775769,37.68,77881.2,0.0,-0.5123,0.00016,26.70642]
[1776438777564,37.68,77886.02,0.0,-0.51154,0.00016,26.7096]
[1776438778587,37.68,77886.02,0.0,-0.51154,0.00016,26.7096]
[1776438778678,37.68,77885.99,0.0,-0.51155,0.00016,26.70958]
[1776438781592,37.67,77879.51,0.0,-0.51257,0.00016,26.70528]
[1776438782607,37.67,77879.51,0.0,-0.51257,0.00016,26.70528]
[1776438782664,37.67,77879.51,0.0,-0.51257,0.00016,26.70528]
[1776438782707,37.67,77873.21,0.0,-0.51357,0.00016,26.70093]
[1776438785620,37.67,77882.96,0.0,-0.51203,0.00016,26.70759]
[1776438789647,37.67,77874.74,0.0,-0.51333,0.00016,26.702]
[1776438791661,37.67,77881.12,0.0,-0.51232,0.00016,26.70636]
[1776438796696,37.67,77876.78,0.0,-0.51301,0.00016,26.70341]
[1776438799719,37.66,77882.84,0.0,-0.51205,0.00016,26.7075]
[1776438800724,37.66,77893.02,0.0,-0.51044,0.00016,26.71403]
[1776438801733,37.66,77898.4,0.0,-0.50959,0.00016,26.7173]
[1776438802745,37.66,77894.97,0.0,-0.51014,0.00016,26.71523]
[1776438803747,37.66,77888.61,0.0,-0.51114,0.00016,26.71125]
[1776438805764,37.66,77880.92,0.0,-0.51236,0.00016,26.70621]
[1776438807774,37.66,77876.86,0.0,-0.513,0.00016,26.70345]
[1776438810775,37.66,77876.72,0.0,-0.51303,0.00016,26.70335]
[1776438811323,37.65,77877.43,0.0,-0.51291,0.00016,26.70384]
[1776438811783,37.65,77877.43,0.0,-0.51291,0.00016,26.70384]
[1776438811802,37.65,77884.95,0.0,-0.51173,0.00016,26.70543]
[1776438812810,37.65,77901.72,0.0,-0.50908,0.00016,26.71581]
[1776438813816,37.65,77900.63,0.0,-0.50925,0.00016,26.71517]
[1776438816243,37.65,77903.32,0.0,-0.50882,0.00016,26.71674]
[1776438816389,37.65,77903.32,0.0,-0.50882,0.00016,26.71674]
[1776438816840,37.65,77909.26,0.0,-0.50788,0.00016,26.7201]
[1776438817341,37.65,77909.26,0.0,-0.50788,0.00016,26.7201]
[1776438818851,37.65,77897.76,0.0,-0.5097,0.00016,26.71347]
[1776438819855,37.65,77897.82,0.0,-0.50969,0.00016,26.7135]
[1776438821407,37.65,77897.71,0.0,-0.50971,0.00016,26.71344]
[1776438821542,37.65,77897.71,0.0,-0.50971,0.00016,26.71344]
[1776438821705,37.65,77898.56,0.0,-0.50958,0.00016,26.71394]
[1776438823178,37.65,77882.34,0.0,-0.51215,0.00016,26.7037]
[1776438824778,37.65,77881.76,0.0,-0.51224,0.00016,26.70331]
[1776438826907,37.65,77876.41,0.0,-0.51308,0.00016,26.69968]
[1776438829754,37.64,77883.13,0.0,-0.51202,0.00016,26.70422]
[1776438830437,37.64,77877.8,0.0,-0.51287,0.00016,26.70063]
[1776438835970,37.64,77877.79,0.0,-0.51287,0.00016,26.70062]
[1776438837984,37.64,77884.19,0.0,-0.51186,0.00016,26.70491]
[1776438842997,37.64,77881.8,0.0,-0.51224,0.00016,26.70333]
[1776438843062,37.64,77887.82,0.0,-0.51129,0.00016,26.70727]
[1776438849061,37.63,77886.01,0.0,-0.51158,0.00016,26.70609]
[1776438850844,37.63,77893.9,0.0,-0.51033,0.00016,26.71109]
[1776438851392,37.63,77903.07,0.0,-0.50888,0.00016,26.71658]
[1776438853091,37.63,77907.33,0.0,-0.5082,0.00016,26.719]
[1776438857121,37.63,77898.63,0.0,-0.50958,0.00016,26.71396]
[1776438858620,37.63,77895.1,0.0,-0.51014,0.00016,26.71183]
[1776438862155,37.63,77904.13,0.0,-0.50871,0.00016,26.71719]
[1776438866183,37.63,77897.69,0.0,-0.50973,0.00016,26.7134]
[1776438871532,37.62,77897.67,0.0,-0.50974,0.00016,26.71338]
[1776438873686,37.62,77881.96,0.0,-0.51223,0.00016,26.69996]
[1776438874808,37.62,77876.31,0.0,-0.51312,0.00016,26.69612]
[1776438875910,37.62,77862.03,0.0,-0.51538,0.00016,26.68582]
[1776438876524,37.62,77852.17,0.0,-0.51695,0.00016,26.6782]
[1776438877264,37.62,77852.17,0.0,-0.51695,0.00016,26.67821]
[1776438878378,37.62,77846.49,0.0,-0.51784,0.00016,26.67364]
[1776438880793,37.62,77838.14,0.0,-0.51916,0.00016,26.66667]
[1776438886327,37.62,77839.82,0.0,-0.5189,0.00016,26.6681]
[1776438890698,37.62,77837.21,0.0,-0.51931,0.00016,26.66589]
[1776438890867,37.62,77829.46,0.0,-0.52053,0.00016,26.65914]
[1776438893132,37.62,77825.2,0.0,-0.52121,0.00016,26.65532]
[1776438893157,37.62,77825.2,0.0,-0.52121,0.00016,26.65532]
[1776438893370,37.62,77825.2,0.0,-0.52121,0.00016,26.65532]
[1776438893653,37.62,77825.2,0.0,-0.52121,0.00016,26.65532]
[1776438893866,37.62,77825.2,0.0,-0.52121,0.00016,26.65532]
[1776438893734,37.62,77814.13,0.0,-0.52296,0.00016,26.64504]
[1776438894382,37.62,77814.13,0.0,-0.52296,0.00016,26.64504]
[1776438895385,37.62,77814.13,0.0,-0.52296,0.00016,26.64504]
[1776438895838,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896026,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896080,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896352,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896375,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896421,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896458,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896569,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896769,37.62,77819.62,0.0,-0.52209,0.00016,26.6502]
[1776438896810,37.62,77838.73,0.0,-0.51907,0.00016,26.66718]
[1776438897881,37.62,77848.77,0.0,-0.51748,0.00016,26.6755]
[1776438898022,37.62,77848.77,0.0,-0.51748,0.00016,26.6755]
[1776438898224,37.62,77848.77,0.0,-0.51748,0.00016,26.6755]
[1776438898418,37.62,77848.77,0.0,-0.51748,0.00016,26.6755]
[1776438903448,37.62,77851.83,0.0,-0.51699,0.00016,26.67795]
[1776438907582,37.63,77858.16,0.0,-0.51599,0.00016,26.6829]
[1776438908506,37.63,77870.41,0.0,-0.51405,0.00016,26.69198]
[1776438909929,37.62,77873.89,0.0,-0.5135,0.00016,26.69445]
[1776438911505,37.62,77883.79,0.0,-0.51194,0.00016,26.70119]
[1776438912473,37.62,77883.79,0.0,-0.51194,0.00016,26.70119]
[1776438912547,37.62,77883.79,0.0,-0.51194,0.00016,26.70119]
[1776438912557,37.62,77883.79,0.0,-0.51194,0.00016,26.70119]
[1776438912771,37.62,77883.79,0.0,-0.51194,0.00016,26.70119]
[1776438912872,37.62,77895.81,0.0,-0.51003,0.00016,26.70881]
[1776438913272,37.62,77895.81,0.0,-0.51003,0.00016,26.70881]
[1776438913567,37.62,77895.81,0.0,-0.51003,0.00016,26.70881]
[1776438913597,37.62,77895.81,0.0,-0.51003,0.00016,26.70881]
[1776438913706,37.62,77895.81,0.0,-0.51003,0.00016,26.70881]
[1776438913769,37.62,77895.81,0.0,-0.51003,0.00016,26.70881]
[1776438913870,37.62,77905.45,0.0,-0.50851,0.00016,26.7145]
[1776438914253,37.62,77905.45,0.0,-0.50851,0.00016,26.7145]
[1776438914772,37.62,77905.45,0.0,-0.50851,0.00016,26.7145]
[1776438914847,37.62,77911.4,0.0,-0.50756,0.00016,26.71781]
[1776438920664,37.63,77913.92,0.0,-0.50716,0.00016,26.71917]
[1776438920878,37.63,77920.23,0.0,-0.50616,0.00016,26.72245]
[1776438922802,37.63,77920.23,0.0,-0.50616,0.00016,26.72245]
[1776438922897,37.63,77933.77,0.0,-0.50402,0.00016,26.72893]
[1776438926612,37.63,77936.13,0.0,-0.50365,0.00016,26.72998]
[1776438928674,37.63,77933.19,0.0,-0.50411,0.00016,26.72867]
[1776438928706,37.63,77930.68,0.0,-0.50451,0.00016,26.72752]
[1776438931648,37.63,77922.65,0.0,-0.50578,0.00016,26.72022]
[1776438935820,37.64,77909.73,0.0,-0.50783,0.00016,26.71346]
[1776438936842,37.64,77903.62,0.0,-0.50879,0.00016,26.71002]
[1776438937405,37.64,77903.62,0.0,-0.50879,0.00016,26.71002]
[1776438937688,37.64,77903.62,0.0,-0.50879,0.00016,26.71002]
[1776438942722,37.64,77908.09,0.0,-0.50808,0.00016,26.71256]
[1776438945743,37.65,77916.15,0.0,-0.5068,0.00016,26.71692]
[1776438949773,37.65,77909.85,0.0,-0.5078,0.00016,26.71354]
[1776438954919,37.65,77909.94,0.0,-0.50778,0.00016,26.71359]
[1776438955815,37.65,77917.41,0.0,-0.5066,0.00016,26.71758]
[1776438957433,37.65,77921.4,0.0,-0.50597,0.00016,26.71961]
[1776438957446,37.65,77921.4,0.0,-0.50597,0.00016,26.71961]
[1776438957567,37.65,77921.4,0.0,-0.50597,0.00016,26.71961]
[1776438957828,37.65,77927.44,0.0,-0.50501,0.00016,26.72256]
[1776438958824,37.65,77927.44,0.0,-0.50501,0.00016,26.72256]
[1776438958921,37.65,77936.44,0.0,-0.50359,0.00016,26.72668]
[1776438964877,37.66,77936.48,0.0,-0.50358,0.00016,26.7267]
[1776438968904,37.66,77929.53,0.0,-0.50468,0.00016,26.72355]
[1776438973942,37.66,77930.05,0.0,-0.5046,0.00016,26.72379]
[1776438978974,37.66,77927.16,0.0,-0.50506,0.00016,26.72243]
[1776438981560,37.66,77925.78,0.0,-0.50527,0.00016,26.72177]
[1776438981996,37.66,77923.82,0.0,-0.50558,0.00016,26.72081]
[1776438984014,37.66,77916.35,0.0,-0.50677,0.00016,26.71703]
[1776438988041,37.66,77927.32,0.0,-0.50503,0.00016,26.72251]
[1776438993074,37.66,77925.53,0.0,-0.50531,0.00016,26.71821]
[1776438994791,37.66,77916.29,0.0,-0.50678,0.00016,26.71356]
[1776438995570,37.66,77916.29,0.0,-0.50678,0.00016,26.71356]
[1776438995876,37.66,77906.3,0.0,-0.50836,0.00016,26.70813]
[1776438996809,37.66,77902.83,0.0,-0.5089,0.00016,26.70614]
[1776438998281,37.66,77902.83,0.0,-0.5089,0.00016,26.70614]
[1776438998382,37.66,77900.43,0.0,-0.50928,0.00016,26.70474]
[1776439002975,37.67,77915.19,0.0,-0.50695,0.00016,26.71298]
[1776439003099,37.67,77915.19,0.0,-0.50695,0.00016,26.71298]
[1776439003178,37.67,77923.05,0.0,-0.5057,0.00016,26.717]
[1776439005254,37.67,77923.05,0.0,-0.5057,0.00016,26.717]
[1776439007867,37.67,77926.88,0.0,-0.5051,0.00016,26.71886]
[1776439011207,37.67,77920.49,0.0,-0.50611,0.00016,26.71572]
[1776439016239,37.67,77919.51,0.0,-0.50626,0.00016,26.71522]
[1776439018722,37.67,77917.95,0.0,-0.50651,0.00016,26.71442]
[1776439018782,37.67,77917.95,0.0,-0.50651,0.00016,26.71442]
[1776439018921,37.67,77924.78,0.0,-0.50543,0.00016,26.71785]
[1776439020710,37.67,77936.37,0.0,-0.5036,0.00016,26.72321]
[1776439025776,37.67,77939.7,0.0,-0.50307,0.00016,26.72465]
[1776439026456,37.67,77941.4,0.0,-0.5028,0.00016,26.72536]
[1776439026555,37.67,77941.4,0.0,-0.5028,0.00016,26.72536]
[1776439026643,37.67,77951.39,0.0,-0.50122,0.00016,26.72932]
[1776439027316,37.67,77951.39,0.0,-0.50122,0.00016,26.72932]
[1776439028134,37.67,77951.39,0.0,-0.50122,0.00016,26.72932]
[1776439028342,37.67,77957.01,0.0,-0.50033,0.00016,26.73136]
[1776439029727,37.67,77957.01,0.0,-0.50033,0.00016,26.73136]
[1776439029889,37.67,77957.01,0.0,-0.50033,0.00016,26.73136]
[1776439029972,37.67,77958.01,0.0,-0.50018,0.00016,26.73171]
[1776439030337,37.67,77958.01,0.0,-0.50018,0.00016,26.73171]
[1776439030344,37.67,77958.01,0.0,-0.50018,0.00016,26.73171]
[1776439030558,37.67,77958.01,0.0,-0.50018,0.00016,26.73171]
[1776439030652,37.67,77958.01,0.0,-0.50018,0.00016,26.73171]
[1776439030763,37.67,77958.01,0.0,-0.50018,0.00016,26.73171]
[1776439030859,37.67,77970.04,0.0,-0.49828,0.00016,26.73559]
[1776439031382,37.67,77970.04,0.0,-0.49828,0.00016,26.73559]
[1776439032029,37.67,77970.04,0.0,-0.49828,0.00016,26.73559]
[1776439031461,37.67,77972.79,0.0,-0.49784,0.00016,26.73639]
[1776439032248,37.67,77972.79,0.0,-0.49784,0.00016,26.73639]
[1776439032367,37.67,77972.79,0.0,-0.49784,0.00016,26.73639]
[1776439032447,37.67,77972.79,0.0,-0.49784,0.00016,26.73639]
[1776439032550,37.67,77974.15,0.0,-0.49763,0.00016,26.73678]
[1776439033345,37.67,77974.15,0.0,-0.49763,0.00016,26.73678]
[1776439034003,37.67,77974.15,0.0,-0.49763,0.00016,26.73678]
[1776439033565,37.67,77974.39,0.0,-0.49759,0.00016,26.73684]
[1776439034111,37.67,77974.39,0.0,-0.49759,0.00016,26.73684]
[1776439034370,37.67,77974.39,0.0,-0.49759,0.00016,26.73684]
[1776439035543,37.67,77974.39,0.0,-0.49759,0.00016,26.73684]
[1776439035546,37.67,77974.39,0.0,-0.49759,0.00016,26.73684]
[1776439035666,37.67,77974.39,0.0,-0.49759,0.00016,26.73684]
[1776439035980,37.67,77974.39,0.0,-0.49759,0.00016,26.73684]
[1776439035735,37.66,77966.96,0.0,-0.49876,0.00016,26.73466]
[1776439036735,37.66,77962.59,0.0,-0.49945,0.00016,26.73326]
[1776439039028,37.66,77962.59,0.0,-0.49945,0.00016,26.73326]
[1776439039245,37.66,77963.76,0.0,-0.49927,0.00016,26.73364]
[1776439039405,37.66,77961.83,0.0,-0.49958,0.00016,26.73301]
[1776439041429,37.66,77967.77,0.0,-0.49864,0.00016,26.73491]
[1776439046682,37.65,77972.78,0.0,-0.49785,0.00016,26.73639]
[1776439048323,37.65,77971.04,0.0,-0.49812,0.00016,26.73589]
[1776439048403,37.65,77971.04,0.0,-0.49812,0.00016,26.73589]
[1776439048470,37.65,77970.42,0.0,-0.49822,0.00016,26.7357]
[1776439052229,37.65,77970.5,0.0,-0.49821,0.00016,26.73229]
[1776439052414,37.65,77970.5,0.0,-0.49821,0.00016,26.73229]
[1776439052848,37.65,77967.75,0.0,-0.49865,0.00016,26.73146]
[1776439058065,37.64,77964.29,0.0,-0.49919,0.00016,26.73037]
[1776439058303,37.64,77968.5,0.0,-0.49853,0.00016,26.73169]
[1776439058791,37.64,77968.5,0.0,-0.49853,0.00016,26.73169]
[1776439058924,37.64,77968.5,0.0,-0.49853,0.00016,26.73169]
[1776439059028,37.64,77968.5,0.0,-0.49853,0.00016,26.73169]
[1776439059007,37.64,77993.9,0.0,-0.49451,0.00016,26.73805]
[1776439060072,37.64,77993.9,0.0,-0.49451,0.00016,26.73805]
[1776439059547,37.64,77993.9,0.0,-0.49451,0.00016,26.73805]
[1776439060555,37.64,77999.02,0.0,-0.4937,0.00016,26.739]
[1776439061597,37.64,77999.02,0.0,-0.4937,0.00016,26.739]
[1776439067604,37.64,77996.35,0.0,-0.49412,0.00016,26.73852]
[1776439072638,37.65,77996.32,0.0,-0.49413,0.00016,26.73851]
[1776439077674,37.65,77997.42,0.0,-0.49395,0.00016,26.73871]
[1776439079176,37.65,78000.86,0.0,-0.49341,0.00016,26.73932]
[1776439079184,37.65,78000.86,0.0,-0.49341,0.00016,26.73932]
[1776439079325,37.65,78000.86,0.0,-0.49341,0.00016,26.73932]
[1776439079691,37.65,78000.95,0.0,-0.4934,0.00016,26.73933]
[1776439081206,37.65,78000.46,0.0,-0.49347,0.00016,26.73925]
[1776439081254,37.65,78000.46,0.0,-0.49347,0.00016,26.73925]
[1776439081704,37.65,78000.42,0.0,-0.49348,0.00016,26.73924]
[1776439083252,37.65,77998.78,0.0,-0.49374,0.00016,26.73896]
[1776439083718,37.65,77996.99,0.0,-0.49402,0.00016,26.73863]
[1776439085078,37.65,77996.99,0.0,-0.49402,0.00016,26.73863]
[1776439084726,37.65,77990.94,0.0,-0.49498,0.00016,26.73744]
[1776439085299,37.65,77990.94,0.0,-0.49498,0.00016,26.73744]
[1776439085830,37.65,77990.94,0.0,-0.49498,0.00016,26.73744]
[1776439086066,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439086221,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439086362,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439086402,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439086737,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439087393,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439087410,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439087606,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439087633,37.65,77979.27,0.0,-0.49682,0.00016,26.73471]
[1776439087744,37.64,77971.14,0.0,-0.49811,0.00016,26.73247]
[1776439091470,37.64,77966.48,0.0,-0.49885,0.00016,26.73107]
[1776439091477,37.64,77966.48,0.0,-0.49885,0.00016,26.73107]
[1776439091699,37.64,77966.48,0.0,-0.49885,0.00016,26.73107]
[1776439091801,37.64,77961.7,0.0,-0.49961,0.00016,26.72952]
[1776439093435,37.64,77961.7,0.0,-0.49961,0.00016,26.72953]
[1776439093982,37.64,77961.7,0.0,-0.49961,0.00016,26.72953]
[1776439094103,37.64,77961.7,0.0,-0.49961,0.00016,26.72953]
[1776439094124,37.64,77966.65,0.0,-0.49882,0.00016,26.73112]
[1776439095800,37.63,77977.06,0.0,-0.49718,0.00016,26.73413]
[1776439097816,37.62,77964.18,0.0,-0.49922,0.00016,26.73034]
[1776439098574,37.62,77964.18,0.0,-0.49922,0.00016,26.73034]
[1776439098823,37.62,77961.79,0.0,-0.4996,0.00016,26.72956]
[1776439104048,37.62,77958.12,0.0,-0.50018,0.00016,26.72831]
[1776439104062,37.62,77958.12,0.0,-0.50018,0.00016,26.72831]
[1776439104093,37.62,77943.09,0.0,-0.50256,0.00016,26.72261]
[1776439104249,37.62,77943.09,0.0,-0.50256,0.00016,26.72261]
[1776439104662,37.62,77943.09,0.0,-0.50256,0.00016,26.72261]
[1776439104892,37.62,77943.09,0.0,-0.50256,0.00016,26.72261]
[1776439105150,37.61,77946.63,0.0,-0.502,0.00016,26.72404]
[1776439105319,37.61,77946.63,0.0,-0.502,0.00016,26.72404]
[1776439105598,37.61,77946.63,0.0,-0.502,0.00016,26.72404]
[1776439106176,37.61,77946.49,0.0,-0.50202,0.00016,26.72398]
[1776439106886,37.61,77963.15,0.0,-0.49938,0.00016,26.73]
[1776439107953,37.61,77963.15,0.0,-0.49938,0.00016,26.73]
[1776439108047,37.61,77968.84,0.0,-0.49848,0.00016,26.73179]
[1776439110914,37.61,77961.68,0.0,-0.49962,0.00016,26.72952]
[1776439111765,37.61,77961.68,0.0,-0.49962,0.00016,26.72952]
[1776439112142,37.61,77963.3,0.0,-0.49936,0.00016,26.72661]
[1776439117962,37.61,77961.04,0.0,-0.49972,0.00016,26.72586]
[1776439119191,37.61,77961.04,0.0,-0.49972,0.00016,26.72586]
[1776439119227,37.61,77961.04,0.0,-0.49972,0.00016,26.72586]
[1776439119977,37.6,77942.7,0.0,-0.50263,0.00016,26.719]
[1776439120983,37.6,77937.27,0.0,-0.50349,0.00016,26.7167]
[1776439122147,37.6,77937.27,0.0,-0.50349,0.00016,26.7167]
[1776439122260,37.6,77934.74,0.0,-0.50389,0.00016,26.71558]
[1776439123046,37.6,77934.74,0.0,-0.50389,0.00016,26.71558]
[1776439123104,37.6,77918.6,0.0,-0.50644,0.00016,26.70783]
[1776439123266,37.6,77918.6,0.0,-0.50644,0.00016,26.70783]
[1776439124974,37.61,77918.6,0.0,-0.50644,0.00016,26.70783]
[1776439125039,37.61,77918.6,0.0,-0.50644,0.00016,26.70783]
[1776439125147,37.61,77923.11,0.0,-0.50573,0.00016,26.71011]
[1776439125256,37.61,77923.11,0.0,-0.50573,0.00016,26.71011]
[1776439125258,37.61,77923.11,0.0,-0.50573,0.00016,26.71011]
[1776439126066,37.61,77923.11,0.0,-0.50573,0.00016,26.71011]
[1776439126068,37.61,77929.44,0.0,-0.50473,0.00016,26.71316]
[1776439126457,37.61,77929.44,0.0,-0.50473,0.00016,26.71316]
[1776439126679,37.61,77929.44,0.0,-0.50473,0.00016,26.71316]
[1776439127029,37.61,77929.44,0.0,-0.50473,0.00016,26.71316]
[1776439127982,37.61,77929.44,0.0,-0.50473,0.00016,26.71316]
[1776439128116,37.61,77929.44,0.0,-0.50473,0.00016,26.71316]
[1776439128176,37.61,77922.39,0.0,-0.50584,0.00016,26.70975]
[1776439129385,37.61,77922.39,0.0,-0.50584,0.00016,26.70975]
[1776439129589,37.61,77922.39,0.0,-0.50584,0.00016,26.70975]
[1776439130003,37.61,77922.39,0.0,-0.50584,0.00016,26.70975]
[1776439130221,37.61,77923.63,0.0,-0.50565,0.00016,26.71037]
[1776439131056,37.61,77933.48,0.0,-0.50409,0.00016,26.71502]
[1776439132040,37.61,77933.48,0.0,-0.50409,0.00016,26.71502]
[1776439132141,37.61,77928.19,0.0,-0.50492,0.00016,26.71257]
[1776439133171,37.61,77928.19,0.0,-0.50492,0.00016,26.71257]
[1776439133178,37.61,77928.19,0.0,-0.50492,0.00016,26.71257]
[1776439133181,37.61,77928.19,0.0,-0.50492,0.00016,26.71257]
[1776439133175,37.61,77925.6,0.0,-0.50533,0.00016,26.71133]
[1776439133326,37.61,77925.6,0.0,-0.50533,0.00016,26.71133]
[1776439134077,37.61,77925.6,0.0,-0.50533,0.00016,26.71133]
[1776439136540,37.61,77925.59,0.0,-0.50533,0.00016,26.71133]
[1776439136543,37.61,77925.59,0.0,-0.50533,0.00016,26.71133]
[1776439137098,37.61,77924.12,0.0,-0.50557,0.00016,26.71061]
[1776439141424,37.61,77919.1,0.0,-0.50636,0.00016,26.7081]
[1776439141771,37.61,77919.1,0.0,-0.50636,0.00016,26.7081]
[1776439142138,37.61,77915.75,0.0,-0.50689,0.00016,26.70636]
[1776439142400,37.61,77915.75,0.0,-0.50689,0.00016,26.70636]
[1776439143235,37.61,77892.08,0.0,-0.51064,0.00016,26.69273]
[1776439144155,37.61,77892.08,0.0,-0.51064,0.00016,26.69273]
[1776439144175,37.61,77865.11,0.0,-0.51491,0.00016,26.67433]
[1776439144430,37.61,77865.11,0.0,-0.51491,0.00016,26.67433]
[1776439144570,37.61,77865.11,0.0,-0.51491,0.00016,26.67433]
[1776439145158,37.61,77865.11,0.0,-0.51491,0.00016,26.67433]
[1776439147714,37.61,77860.75,0.0,-0.51561,0.00016,26.67106]
[1776439147725,37.61,77860.75,0.0,-0.51561,0.00016,26.67106]
[1776439147845,37.61,77860.75,0.0,-0.51561,0.00016,26.67106]
[1776439148027,37.61,77860.75,0.0,-0.51561,0.00016,26.67106]
[1776439148180,37.61,77860.01,0.0,-0.51572,0.00016,26.6705]
[1776439149282,37.61,77856.78,0.0,-0.51624,0.00016,26.66802]
[1776439149984,37.61,77856.78,0.0,-0.51624,0.00016,26.66802]
[1776439150017,37.61,77856.78,0.0,-0.51624,0.00016,26.66802]
[1776439150224,37.61,77855.19,0.0,-0.51649,0.00016,26.66679]
[1776439150514,37.61,77855.19,0.0,-0.51649,0.00016,26.66679]
[1776439151208,37.61,77834.72,0.0,-0.51973,0.00016,26.64993]
[1776439152211,37.61,77822.93,0.0,-0.5216,0.00016,26.63942]
[1776439152430,37.61,77822.93,0.0,-0.5216,0.00016,26.63942]
[1776439152516,37.61,77822.93,0.0,-0.5216,0.00016,26.63942]
[1776439153216,37.61,77814.42,0.0,-0.52295,0.00016,26.63147]
[1776439155230,37.61,77819.92,0.0,-0.52208,0.00016,26.63664]
[1776439155554,37.61,77819.92,0.0,-0.52208,0.00016,26.63664]
[1776439155619,37.61,77819.92,0.0,-0.52208,0.00016,26.63664]
[1776439156259,37.61,77831.24,0.0,-0.52028,0.00016,26.64688]
[1776439157245,37.61,77843.16,0.0,-0.51839,0.00016,26.65709]
[1776439158252,37.61,77844.45,0.0,-0.51819,0.00016,26.65815]
[1776439159303,37.61,77840.88,0.0,-0.51876,0.00016,26.65518]
[1776439159499,37.61,77840.88,0.0,-0.51876,0.00016,26.65518]
[1776439160266,37.61,77840.2,0.0,-0.51886,0.00016,26.65461]
[1776439161019,37.61,77840.2,0.0,-0.51886,0.00016,26.65461]
[1776439163796,37.61,77832.83,0.0,-0.52003,0.00016,26.64828]
[1776439165108,37.61,77823.58,0.0,-0.5215,0.00016,26.64]
[1776439166352,37.61,77817.07,0.0,-0.52253,0.00016,26.63397]
[1776439168353,37.6,77811.39,0.0,-0.52343,0.00016,26.62855]
[1776439173914,37.6,77814.32,0.0,-0.52298,0.00016,26.62788]
[1776439174839,37.6,77814.32,0.0,-0.52298,0.00016,26.62788]
[1776439183984,37.59,77814.2,0.0,-0.523,0.00016,26.62774]
[1776439186190,37.59,77813.5,0.0,-0.52312,0.00016,26.62707]
[1776439186238,37.59,77832.28,0.0,-0.52014,0.00016,26.64429]
[1776439186689,37.59,77832.28,0.0,-0.52014,0.00016,26.64429]
[1776439186858,37.59,77842.44,0.0,-0.51853,0.00016,26.65299]
[1776439188481,37.59,77842.44,0.0,-0.51853,0.00016,26.65299]
[1776439188524,37.59,77842.44,0.0,-0.51853,0.00016,26.65299]
[1776439188982,37.59,77847.08,0.0,-0.51779,0.00016,26.65682]
[1776439190103,37.59,77847.08,0.0,-0.51779,0.00016,26.65682]
[1776439190242,37.59,77847.08,0.0,-0.51779,0.00016,26.65682]
[1776439190331,37.59,77849.03,0.0,-0.51748,0.00016,26.6584]
[1776439195588,37.59,77850.47,0.0,-0.51725,0.00016,26.65956]
[1776439195749,37.59,77850.47,0.0,-0.51725,0.00016,26.65956]
[1776439195796,37.59,77850.47,0.0,-0.51725,0.00016,26.65956]
[1776439196004,37.59,77850.47,0.0,-0.51725,0.00016,26.65956]
[1776439196332,37.59,77875.03,0.0,-0.51336,0.00016,26.67797]
[1776439196405,37.59,77875.03,0.0,-0.51336,0.00016,26.67797]
[1776439197079,37.59,77875.03,0.0,-0.51336,0.00016,26.67797]
[1776439197131,37.59,77875.03,0.0,-0.51336,0.00016,26.67797]
[1776439197189,37.59,77880.9,0.0,-0.51243,0.00016,26.682]
[1776439200111,37.59,77884.15,0.0,-0.51192,0.00016,26.68416]
[1776439204879,37.58,77891.89,0.0,-0.51069,0.00016,26.68913]
[1776439206610,37.58,77895.28,0.0,-0.51016,0.00016,26.69123]
[1776439210864,37.58,77885.55,0.0,-0.5117,0.00016,26.68507]
[1776439213210,37.58,77885.55,0.0,-0.5117,0.00016,26.68507]
[1776439213217,37.58,77885.55,0.0,-0.5117,0.00016,26.68507]
[1776439213221,37.58,77897.75,0.0,-0.50977,0.00016,26.69273]
[1776439214208,37.58,77909.66,0.0,-0.50788,0.00016,26.69961]
[1776439214671,37.58,77909.66,0.0,-0.50788,0.00016,26.69961]
[1776439218778,37.58,77914.03,0.0,-0.50719,0.00016,26.70198]
[1776439219922,37.58,77925.22,0.0,-0.50541,0.00016,26.70769]
[1776439221327,37.57,77924.35,0.0,-0.50555,0.00016,26.70726]
[1776439222736,37.57,77918.16,0.0,-0.50653,0.00016,26.70415]
[1776439226388,37.57,77902.66,0.0,-0.50899,0.00016,26.69563]
[1776439229786,37.57,77914.03,0.0,-0.50719,0.00016,26.70198]
[1776439234347,37.57,77921.64,0.0,-0.50599,0.00016,26.70247]
[1776439240369,37.56,77918.67,0.0,-0.50646,0.00016,26.70096]
[1776439240586,37.56,77917.27,0.0,-0.50668,0.00016,26.70024]
[1776439241873,37.56,77896.51,0.0,-0.50998,0.00016,26.68852]
[1776439242879,37.56,77888.46,0.0,-0.51125,0.00016,26.68348]
[1776439243608,37.56,77888.46,0.0,-0.51125,0.00016,26.68348]
[1776439243928,37.56,77888.46,0.0,-0.51125,0.00016,26.68348]
[1776439244417,37.56,77871.53,0.0,-0.51394,0.00016,26.67201]
[1776439245902,37.56,77860.42,0.0,-0.5157,0.00016,26.66382]
[1776439247077,37.56,77844.95,0.0,-0.51816,0.00016,26.65155]
[1776439248367,37.56,77839.75,0.0,-0.51898,0.00016,26.6472]
[1776439249160,37.56,77834.16,0.0,-0.51987,0.00016,26.6424]
[1776439250246,37.56,77834.16,0.0,-0.51987,0.00016,26.6424]
[1776439250315,37.56,77830.74,0.0,-0.52041,0.00016,26.6394]
[1776439253178,37.56,77850.51,0.0,-0.51727,0.00016,26.65608]
[1776439254151,37.56,77860.62,0.0,-0.51567,0.00016,26.66398]
[1776439256157,37.56,77867.49,0.0,-0.51458,0.00016,26.66909]
[1776439257984,37.56,77874.67,0.0,-0.51344,0.00016,26.67423]
[1776439263019,37.56,77869.92,0.0,-0.5142,0.00016,26.67085]
[1776439265034,37.56,77878.36,0.0,-0.51286,0.00016,26.67678]
[1776439269062,37.56,77873.03,0.0,-0.51371,0.00016,26.67307]
[1776439271329,37.56,77852.21,0.0,-0.51701,0.00016,26.65743]
[1776439273415,37.56,77862.03,0.0,-0.51545,0.00016,26.66503]
[1776439275136,37.56,77868.97,0.0,-0.51435,0.00016,26.67016]
[1776439276124,37.56,77875.88,0.0,-0.51325,0.00016,26.67506]
[1776439277131,37.56,77884.02,0.0,-0.51196,0.00016,26.68058]
[1776439279147,37.55,77875.15,0.0,-0.51337,0.00016,26.67455]
[1776439282166,37.55,77868.0,0.0,-0.51451,0.00016,26.66945]
[1776439286194,37.55,77875.49,0.0,-0.51332,0.00016,26.67479]
[1776439287202,37.55,77880.87,0.0,-0.51247,0.00016,26.67848]
[1776439289421,37.55,77873.09,0.0,-0.5137,0.00016,26.6731]
[1776439292409,37.55,77890.88,0.0,-0.51088,0.00016,26.68157]
[1776439294248,37.55,77897.43,0.0,-0.50984,0.00016,26.68562]
[1776439296263,37.55,77891.32,0.0,-0.51081,0.00016,26.68184]
[1776439296631,37.55,77891.32,0.0,-0.51081,0.00016,26.68184]
[1776439296702,37.55,77891.32,0.0,-0.51081,0.00016,26.68184]
[1776439296898,37.55,77891.32,0.0,-0.51081,0.00016,26.68184]
[1776439297377,37.55,77908.82,0.0,-0.50803,0.00016,26.69223]
[1776439298337,37.55,77908.82,0.0,-0.50803,0.00016,26.69223]
[1776439298437,37.55,77909.31,0.0,-0.50796,0.00016,26.6925]
[1776439298913,37.55,77909.31,0.0,-0.50796,0.00016,26.6925]
[1776439299286,37.55,77909.31,0.0,-0.50796,0.00016,26.6925]
[1776439300293,37.55,77920.51,0.0,-0.50618,0.00016,26.69845]
[1776439301300,37.55,77926.21,0.0,-0.50527,0.00016,26.70127]
[1776439302309,37.55,77917.95,0.0,-0.50659,0.00016,26.69713]
[1776439303722,37.55,77917.02,0.0,-0.50673,0.00016,26.69665]
[1776439303806,37.55,77917.02,0.0,-0.50673,0.00016,26.69665]
[1776439304321,37.55,77918.64,0.0,-0.50648,0.00016,26.69749]
[1776439305789,37.55,77920.03,0.0,-0.50626,0.00016,26.6982]
[1776439305907,37.55,77920.03,0.0,-0.50626,0.00016,26.6982]
[1776439306348,37.55,77919.65,0.0,-0.50632,0.00016,26.69801]
[1776439307879,37.55,77915.48,0.0,-0.50698,0.00016,26.69584]
[1776439308221,37.55,77915.48,0.0,-0.50698,0.00016,26.69584]
[1776439308365,37.55,77913.42,0.0,-0.5073,0.00016,26.69474]
[1776439308729,37.55,77913.42,0.0,-0.5073,0.00016,26.69474]
[1776439308824,37.55,77913.42,0.0,-0.5073,0.00016,26.69474]
[1776439309007,37.55,77913.42,0.0,-0.5073,0.00016,26.69474]
[1776439309370,37.55,77912.02,0.0,-0.50753,0.00016,26.69399]
[1776439311261,37.55,77910.31,0.0,-0.5078,0.00016,26.69305]
[1776439311489,37.55,77904.03,0.0,-0.50879,0.00016,26.68951]
[1776439314409,37.55,77892.41,0.0,-0.51064,0.00016,26.68253]
[1776439315881,37.55,77889.2,0.0,-0.51115,0.00016,26.68049]
[1776439321455,37.54,77890.91,0.0,-0.51088,0.00016,26.68158]
[1776439324476,37.54,77894.81,0.0,-0.51026,0.00016,26.68401]
[1776439328505,37.54,77885.82,0.0,-0.51169,0.00016,26.6783]
[1776439333539,37.53,77884.75,0.0,-0.51186,0.00016,26.67759]
[1776439339517,37.53,77887.81,0.0,-0.51138,0.00016,26.67958]
[1776439341595,37.53,77898.32,0.0,-0.50971,0.00016,26.68613]
[1776439343037,37.53,77898.32,0.0,-0.50971,0.00016,26.68613]
[1776439343721,37.53,77900.0,0.0,-0.50945,0.00016,26.68714]
[1776439344308,37.53,77906.28,0.0,-0.50845,0.00016,26.69078]
[1776439346697,37.53,77910.98,0.0,-0.5077,0.00016,26.69341]
[1776439348777,37.53,77912.67,0.0,-0.50743,0.00016,26.69433]
[1776439348844,37.53,77912.67,0.0,-0.50743,0.00016,26.69433]
[1776439348878,37.53,77926.42,0.0,-0.50525,0.00016,26.70136]
[1776439350030,37.53,77926.42,0.0,-0.50525,0.00016,26.70136]
[1776439350091,37.53,77926.72,0.0,-0.5052,0.00016,26.70151]
[1776439353612,37.53,77922.4,0.0,-0.50589,0.00016,26.69594]
[1776439353713,37.53,77925.58,0.0,-0.50538,0.00016,26.69751]
[1776439356076,37.53,77927.02,0.0,-0.50515,0.00016,26.69821]
[1776439356147,37.53,77927.02,0.0,-0.50515,0.00016,26.69821]
[1776439356248,37.53,77925.72,0.0,-0.50536,0.00016,26.69758]
[1776439358836,37.54,77925.71,0.0,-0.50536,0.00016,26.69758]
[1776439358855,37.54,77925.71,0.0,-0.50536,0.00016,26.69758]
[1776439358904,37.54,77923.76,0.0,-0.50567,0.00016,26.69662]
[1776439365267,37.54,77923.24,0.0,-0.50575,0.00016,26.69637]
[1776439367101,37.54,77918.93,0.0,-0.50643,0.00016,26.69419]
[1776439367190,37.54,77909.09,0.0,-0.508,0.00016,26.68893]
[1776439370870,37.54,77907.39,0.0,-0.50827,0.00016,26.68798]
[1776439373629,37.54,77906.12,0.0,-0.50847,0.00016,26.68726]
[1776439373676,37.54,77906.12,0.0,-0.50847,0.00016,26.68726]
[1776439373786,37.54,77906.12,0.0,-0.50847,0.00016,26.68726]
[1776439373999,37.54,77906.12,0.0,-0.50847,0.00016,26.68726]
[1776439374087,37.54,77914.93,0.0,-0.50707,0.00016,26.6921]
[1776439375338,37.54,77924.63,0.0,-0.50553,0.00016,26.69705]
[1776439376046,37.54,77924.63,0.0,-0.50553,0.00016,26.69705]
[1776439376333,37.54,77926.57,0.0,-0.50522,0.00016,26.69799]
[1776439380842,37.54,77929.71,0.0,-0.50472,0.00016,26.69949]
[1776439381481,37.54,77930.75,0.0,-0.50456,0.00016,26.69997]
[1776439382424,37.55,77957.84,0.0,-0.50026,0.00016,26.71099]
[1776439382895,37.55,77957.84,0.0,-0.50026,0.00016,26.71099]
[1776439382950,37.55,77957.84,0.0,-0.50026,0.00016,26.71099]
[1776439384153,37.55,77957.84,0.0,-0.50026,0.00016,26.71099]
[1776439384498,37.55,77957.84,0.0,-0.50026,0.00016,26.71099]
[1776439384545,37.54,77977.16,0.0,-0.49719,0.00016,26.71695]
[1776439385409,37.54,77988.19,0.0,-0.49544,0.00016,26.71965]
[1776439386977,37.54,77982.85,0.0,-0.49629,0.00016,26.71841]
[1776439388225,37.54,77982.85,0.0,-0.49629,0.00016,26.71841]
[1776439388261,37.54,77982.85,0.0,-0.49629,0.00016,26.71841]
[1776439388327,37.54,77984.43,0.0,-0.49604,0.00016,26.71879]
[1776439388668,37.54,77984.43,0.0,-0.49604,0.00016,26.71879]
[1776439388991,37.54,77984.43,0.0,-0.49604,0.00016,26.71879]
[1776439389998,37.54,77994.99,0.0,-0.49436,0.00016,26.72106]
[1776439391007,37.54,77997.75,0.0,-0.49393,0.00016,26.72157]
[1776439392283,37.54,77997.75,0.0,-0.49393,0.00016,26.72157]
[1776439392294,37.54,77997.75,0.0,-0.49393,0.00016,26.72157]
[1776439392385,37.54,77994.25,0.0,-0.49448,0.00016,26.72091]
[1776439394801,37.54,77994.48,0.0,-0.49444,0.00016,26.72096]
[1776439396394,37.54,77990.81,0.0,-0.49503,0.00016,26.72022]
[1776439396419,37.54,77986.25,0.0,-0.49575,0.00016,26.71921]
[1776439398568,37.54,77986.25,0.0,-0.49575,0.00016,26.71921]
[1776439398582,37.54,77981.12,0.0,-0.49656,0.00016,26.71798]
[1776439404166,37.54,77982.26,0.0,-0.49638,0.00016,26.71826]
[1776439404232,37.55,77984.95,0.0,-0.49596,0.00016,26.71891]
[1776439405552,37.55,77992.76,0.0,-0.49472,0.00016,26.72062]
[1776439411149,37.55,77988.16,0.0,-0.49545,0.00016,26.7162]
[1776439412176,37.55,77968.3,0.0,-0.4986,0.00016,26.71097]
[1776439413638,37.55,77968.3,0.0,-0.4986,0.00016,26.71097]
[1776439413502,37.55,77960.29,0.0,-0.49987,0.00016,26.70839]
[1776439414170,37.55,77960.29,0.0,-0.49987,0.00016,26.70839]
[1776439414735,37.55,77960.29,0.0,-0.49987,0.00016,26.70839]
[1776439414743,37.55,77960.29,0.0,-0.49987,0.00016,26.70839]
[1776439415624,37.55,77943.86,0.0,-0.50248,0.00016,26.70225]
[1776439416086,37.55,77943.86,0.0,-0.50248,0.00016,26.70225]
[1776439416256,37.55,77943.86,0.0,-0.50248,0.00016,26.70225]
[1776439416337,37.55,77946.77,0.0,-0.50202,0.00016,26.70342]
[1776439418604,37.55,77966.91,0.0,-0.49882,0.00016,26.71054]
[1776439419209,37.55,77966.91,0.0,-0.49882,0.00016,26.71054]
[1776439422022,37.54,77963.99,0.0,-0.49928,0.00016,26.70961]
[1776439422230,37.54,77964.35,0.0,-0.49923,0.00016,26.70973]
[1776439427268,37.54,77962.84,0.0,-0.49947,0.00016,26.70924]
[1776439428452,37.54,77962.84,0.0,-0.49947,0.00016,26.70924]
[1776439428544,37.54,77966.18,0.0,-0.49894,0.00016,26.71031]
[1776439430532,37.54,77966.18,0.0,-0.49894,0.00016,26.71031]
[1776439430602,37.54,77962.39,0.0,-0.49954,0.00016,26.70909]
[1776439433310,37.54,77949.2,0.0,-0.50163,0.00016,26.70437]
[1776439433895,37.54,77949.2,0.0,-0.50163,0.00016,26.70437]
[1776439433908,37.54,77949.2,0.0,-0.50163,0.00016,26.70437]
[1776439434320,37.54,77945.82,0.0,-0.50217,0.00016,26.70304]
[1776439439352,37.53,77945.22,0.0,-0.50227,0.00016,26.7028]
[1776439440229,37.53,77945.22,0.0,-0.50227,0.00016,26.7028]
[1776439440489,37.53,77945.22,0.0,-0.50227,0.00016,26.7028]
[1776439440586,37.53,77943.44,0.0,-0.50255,0.00016,26.70207]
[1776439442886,37.53,77946.3,0.0,-0.5021,0.00016,26.70323]
[1776439443394,37.53,77930.74,0.0,-0.50457,0.00016,26.69652]
[1776439443771,37.53,77930.74,0.0,-0.50457,0.00016,26.69652]
[1776439443909,37.53,77930.74,0.0,-0.50457,0.00016,26.69652]
[1776439444347,37.53,77930.74,0.0,-0.50457,0.00016,26.69652]
[1776439444532,37.53,77930.74,0.0,-0.50457,0.00016,26.69652]
[1776439444625,37.53,77938.45,0.0,-0.50334,0.00016,26.69997]
[1776439445169,37.53,77938.45,0.0,-0.50334,0.00016,26.69997]
[1776439445404,37.53,77938.45,0.0,-0.50334,0.00016,26.69997]
[1776439446138,37.53,77938.45,0.0,-0.50334,0.00016,26.69997]
[1776439446414,37.53,77938.95,0.0,-0.50326,0.00016,26.70019]
[1776439447189,37.53,77938.95,0.0,-0.50326,0.00016,26.70019]
[1776439447236,37.53,77938.95,0.0,-0.50326,0.00016,26.70019]
[1776439447418,37.53,77938.51,0.0,-0.50333,0.00016,26.7]
[1776439449062,37.53,77937.35,0.0,-0.50352,0.00016,26.69949]
[1776439449078,37.53,77937.35,0.0,-0.50352,0.00016,26.69949]
[1776439449121,37.53,77937.35,0.0,-0.50352,0.00016,26.69949]
[1776439449286,37.53,77937.35,0.0,-0.50352,0.00016,26.69949]
[1776439449432,37.53,77932.77,0.0,-0.50425,0.00016,26.69745]
[1776439452456,37.53,77926.34,0.0,-0.50527,0.00016,26.69443]
[1776439453356,37.53,77926.34,0.0,-0.50527,0.00016,26.69443]
[1776439453494,37.53,77926.34,0.0,-0.50527,0.00016,26.69443]
[1776439453566,37.53,77923.27,0.0,-0.50576,0.00016,26.69293]
[1776439455260,37.53,77921.6,0.0,-0.50602,0.00016,26.69209]
[1776439455385,37.53,77921.6,0.0,-0.50602,0.00016,26.69209]
[1776439455476,37.52,77921.6,0.0,-0.50602,0.00016,26.69209]
[1776439457489,37.53,77912.39,0.0,-0.50748,0.00016,26.68728]
[1776439460510,37.53,77917.93,0.0,-0.5066,0.00016,26.69022]
[1776439462024,37.53,77919.56,0.0,-0.50634,0.00016,26.69106]
[1776439462524,37.53,77921.44,0.0,-0.50605,0.00016,26.69202]
[1776439464538,37.53,77927.28,0.0,-0.50512,0.00016,26.69489]
[1776439465547,37.53,77933.15,0.0,-0.50418,0.00016,26.69762]
[1776439470583,37.53,77938.92,0.0,-0.50327,0.00016,26.70017]
[1776439475617,37.53,77937.98,0.0,-0.50342,0.00016,26.69632]
[1776439477697,37.53,77927.96,0.0,-0.50501,0.00016,26.69176]
[1776439479644,37.53,77917.7,0.0,-0.50664,0.00016,26.68666]
[1776439480651,37.53,77915.59,0.0,-0.50698,0.00016,26.68555]
[1776439481561,37.53,77915.59,0.0,-0.50698,0.00016,26.68555]
[1776439481650,37.53,77915.59,0.0,-0.50698,0.00016,26.68555]
[1776439481659,37.53,77918.99,0.0,-0.50644,0.00016,26.68732]
[1776439482669,37.53,77912.12,0.0,-0.50753,0.00016,26.68369]
[1776439484678,37.53,77906.95,0.0,-0.50835,0.00016,26.68083]
[1776439487701,37.53,77898.22,0.0,-0.50974,0.00016,26.67574]
[1776439489717,37.53,77897.37,0.0,-0.50987,0.00016,26.67522]
[1776439493487,37.53,77895.28,0.0,-0.5102,0.00016,26.67395]
[1776439493583,37.53,77899.18,0.0,-0.50959,0.00016,26.67631]
[1776439495581,37.53,77910.1,0.0,-0.50785,0.00016,26.68259]
[1776439496605,37.53,77903.56,0.0,-0.50889,0.00016,26.67889]
[1776439498652,37.53,77890.75,0.0,-0.51092,0.00016,26.67112]
[1776439499732,37.53,77890.75,0.0,-0.51092,0.00016,26.67112]
[1776439499748,37.53,77887.36,0.0,-0.51146,0.00016,26.66895]
[1776439499823,37.53,77883.66,0.0,-0.51205,0.00016,26.66652]
[1776439501431,37.53,77883.66,0.0,-0.51205,0.00016,26.66652]
[1776439501727,37.52,77882.5,0.0,-0.51224,0.00016,26.66575]
[1776439502813,37.52,77889.98,0.0,-0.51105,0.00016,26.67063]
[1776439503827,37.52,77898.14,0.0,-0.50975,0.00016,26.67568]
[1776439505280,37.52,77890.34,0.0,-0.51099,0.00016,26.67085]
[1776439510299,37.52,77888.63,0.0,-0.51127,0.00016,26.66976]
[1776439514607,37.52,77895.78,0.0,-0.51013,0.00016,26.67424]
[1776439520374,37.51,77891.77,0.0,-0.51077,0.00016,26.67175]
[1776439524277,37.51,77892.6,0.0,-0.51064,0.00016,26.67227]
[1776439524378,37.51,77893.11,0.0,-0.51056,0.00016,26.67258]
[1776439525066,37.51,77885.97,0.0,-0.5117,0.00016,26.66802]
[1776439527769,37.51,77881.72,0.0,-0.51237,0.00016,26.6652]
[1776439531543,37.51,77879.65,0.0,-0.5127,0.00016,26.6638]
[1776439531761,37.51,77879.65,0.0,-0.5127,0.00016,26.6638]
[1776439531713,37.51,77879.21,0.0,-0.51278,0.00016,26.66005]
[1776439532320,37.51,77871.67,0.0,-0.51397,0.00016,26.65478]
[1776439533102,37.51,77860.07,0.0,-0.51582,0.00016,26.64621]
[1776439534284,37.51,77860.07,0.0,-0.51582,0.00016,26.64621]
[1776439534333,37.51,77859.61,0.0,-0.51589,0.00016,26.64586]
[1776439535518,37.51,77859.61,0.0,-0.51589,0.00016,26.64586]
[1776439535602,37.51,77852.08,0.0,-0.51709,0.00016,26.63997]
[1776439538445,37.51,77849.55,0.0,-0.51749,0.00016,26.63794]
[1776439538481,37.51,77849.55,0.0,-0.51749,0.00016,26.63794]
[1776439538635,37.51,77849.55,0.0,-0.51749,0.00016,26.63794]
[1776439538721,37.51,77849.55,0.0,-0.51749,0.00016,26.63794]
[1776439538732,37.51,77843.91,0.0,-0.51839,0.00016,26.63331]
[1776439540515,37.5,77829.67,0.0,-0.52066,0.00016,26.62102]
[1776439544101,37.5,77833.92,0.0,-0.51998,0.00016,26.62477]
[1776439549134,37.5,77828.86,0.0,-0.52079,0.00016,26.62029]
[1776439551608,37.5,77821.12,0.0,-0.52202,0.00016,26.61323]
[1776439552622,37.5,77811.5,0.0,-0.52355,0.00016,26.6041]
[1776439554170,37.5,77805.07,0.0,-0.52457,0.00016,26.59777]
[1776439555182,37.5,77799.47,0.0,-0.52546,0.00016,26.59213]
[1776439556431,37.5,77799.47,0.0,-0.52546,0.00016,26.59213]
[1776439556452,37.5,77799.47,0.0,-0.52546,0.00016,26.59213]
[1776439556583,37.5,77799.47,0.0,-0.52546,0.00016,26.59213]
[1776439556684,37.5,77807.61,0.0,-0.52417,0.00016,26.60028]
[1776439557136,37.5,77807.61,0.0,-0.52417,0.00016,26.60028]
[1776439557212,37.5,77807.61,0.0,-0.52417,0.00016,26.60028]
[1776439557235,37.5,77791.44,0.0,-0.52674,0.00016,26.58379]
[1776439557976,37.5,77791.44,0.0,-0.52674,0.00016,26.58379]
[1776439559207,37.49,77791.5,0.0,-0.52673,0.00016,26.58385]
[1776439560660,37.49,77791.5,0.0,-0.52673,0.00016,26.58385]
[1776439563594,37.49,77797.48,0.0,-0.52578,0.00016,26.59007]
[1776439563792,37.49,77797.48,0.0,-0.52578,0.00016,26.59007]
[1776439565288,37.49,77809.78,0.0,-0.52383,0.00016,26.6024]
[1776439568727,37.49,77813.24,0.0,-0.52328,0.00016,26.60575]
[1776439571611,37.49,77807.1,0.0,-0.52426,0.00016,26.59975]
[1776439573336,37.49,77794.6,0.0,-0.52625,0.00016,26.58706]
[1776439575280,37.49,77794.6,0.0,-0.52625,0.00016,26.58706]
[1776439576673,37.49,77790.28,0.0,-0.52694,0.00016,26.58252]
[1776439576910,37.49,77789.04,0.0,-0.52713,0.00016,26.5812]
[1776439577336,37.49,77789.14,0.0,-0.52712,0.00016,26.58131]
[1776439578211,37.49,77789.14,0.0,-0.52712,0.00016,26.58131]
[1776439578451,37.49,77789.14,0.0,-0.52712,0.00016,26.58131]
[1776439578768,37.49,77789.14,0.0,-0.52712,0.00016,26.58131]
[1776439578776,37.49,77789.14,0.0,-0.52712,0.00016,26.58131]
[1776439578660,37.48,77776.23,0.0,-0.52917,0.00016,26.56722]
[1776439578993,37.48,77776.23,0.0,-0.52917,0.00016,26.56722]
[1776439579033,37.48,77776.23,0.0,-0.52917,0.00016,26.56722]
[1776439579195,37.48,77776.23,0.0,-0.52917,0.00016,26.56722]
[1776439579351,37.48,77776.23,0.0,-0.52917,0.00016,26.56722]
[1776439580815,37.48,77767.95,0.0,-0.53049,0.00016,26.55781]
[1776439583529,37.48,77772.91,0.0,-0.5297,0.00016,26.56348]
[1776439583591,37.48,77769.51,0.0,-0.53024,0.00016,26.55961]
[1776439585245,37.48,77769.51,0.0,-0.53024,0.00016,26.55961]
[1776439585272,37.48,77769.51,0.0,-0.53024,0.00016,26.55961]
[1776439585392,37.48,77778.02,0.0,-0.52889,0.00016,26.56921]
[1776439590426,37.48,77783.0,0.0,-0.5281,0.00016,26.57467]
[1776439592622,37.48,77780.54,0.0,-0.5285,0.00016,26.56851]
[1776439598614,37.47,77779.69,0.0,-0.52864,0.00016,26.56756]
[1776439603646,37.47,77781.54,0.0,-0.52835,0.00016,26.56957]
[1776439603741,37.47,77793.16,0.0,-0.5265,0.00016,26.58203]
[1776439604116,37.47,77793.16,0.0,-0.5265,0.00016,26.58203]
[1776439604525,37.47,77793.16,0.0,-0.5265,0.00016,26.58203]
[1776439604596,37.47,77790.52,0.0,-0.52692,0.00016,26.57924]
[1776439605814,37.47,77790.52,0.0,-0.52692,0.00016,26.57924]
[1776439605537,37.47,77790.52,0.0,-0.52692,0.00016,26.57924]
[1776439606837,37.47,77790.52,0.0,-0.52692,0.00016,26.57924]
[1776439607651,37.47,77789.44,0.0,-0.52709,0.00016,26.57809]
[1776439607713,37.47,77776.5,0.0,-0.52915,0.00016,26.56397]
[1776439608320,37.47,77776.5,0.0,-0.52915,0.00016,26.56397]
[1776439608536,37.47,77776.5,0.0,-0.52915,0.00016,26.56397]
[1776439608742,37.47,77756.88,0.0,-0.53227,0.00016,26.54121]
[1776439609013,37.47,77756.88,0.0,-0.53227,0.00016,26.54121]
[1776439609217,37.47,77756.88,0.0,-0.53227,0.00016,26.54121]
[1776439609568,37.47,77756.88,0.0,-0.53227,0.00016,26.54121]
[1776439610641,37.46,77750.27,0.0,-0.53333,0.00016,26.53316]
[1776439610923,37.46,77750.27,0.0,-0.53333,0.00016,26.53316]
[1776439611086,37.46,77750.27,0.0,-0.53333,0.00016,26.53316]
[1776439611581,37.46,77748.45,0.0,-0.53363,0.00016,26.53087]
[1776439612170,37.46,77748.45,0.0,-0.53363,0.00016,26.53087]
[1776439613595,37.46,77739.16,0.0,-0.5351,0.00016,26.51919]
[1776439614044,37.46,77739.16,0.0,-0.5351,0.00016,26.51919]
[1776439615610,37.44,77729.15,0.0,-0.53672,0.00016,26.50606]
[1776439618665,37.42,77727.53,0.0,-0.53699,0.00016,26.50381]
[1776439618670,37.42,77744.04,0.0,-0.53437,0.00016,26.5251]
[1776439620655,37.41,77760.95,0.0,-0.53169,0.00016,26.54572]
[1776439621058,37.41,77760.95,0.0,-0.53169,0.00016,26.54572]
[1776439621663,37.41,77766.56,0.0,-0.5308,0.00016,26.5523]
[1776439623676,37.41,77760.55,0.0,-0.53176,0.00016,26.54523]
[1776439625439,37.41,77756.59,0.0,-0.53239,0.00016,26.54049]
[1776439625694,37.41,77746.7,0.0,-0.53396,0.00016,26.52836]
[1776439626702,37.41,77747.87,0.0,-0.53378,0.00016,26.52982]
[1776439628648,37.41,77747.82,0.0,-0.53379,0.00016,26.52975]
[1776439628748,37.41,77747.82,0.0,-0.53379,0.00016,26.52975]
[1776439628838,37.41,77764.28,0.0,-0.53117,0.00016,26.54962]
[1776439630727,37.41,77767.59,0.0,-0.53064,0.00016,26.55347]
[1776439632740,37.4,77762.29,0.0,-0.53149,0.00016,26.54727]
[1776439634754,37.4,77761.48,0.0,-0.53162,0.00016,26.5463]
[1776439639431,37.4,77759.02,0.0,-0.53201,0.00016,26.54337]
[1776439639844,37.4,77759.02,0.0,-0.53201,0.00016,26.54337]
[1776439639789,37.4,77757.62,0.0,-0.53223,0.00016,26.54168]
[1776439640797,37.4,77753.65,0.0,-0.53287,0.00016,26.53688]
[1776439640981,37.4,77753.65,0.0,-0.53287,0.00016,26.53688]
[1776439641007,37.4,77753.65,0.0,-0.53287,0.00016,26.53688]
[1776439641805,37.4,77747.71,0.0,-0.53381,0.00016,26.52957]
[1776439643819,37.4,77735.54,0.0,-0.53575,0.00016,26.51412]
[1776439644826,37.4,77728.61,0.0,-0.53685,0.00016,26.50504]
[1776439645833,37.39,77735.04,0.0,-0.53584,0.00016,26.51342]
[1776439646839,37.39,77740.35,0.0,-0.535,0.00016,26.52024]
[1776439650868,37.39,77733.1,0.0,-0.53615,0.00016,26.51086]
[1776439651876,37.39,77726.42,0.0,-0.53722,0.00016,26.49858]
[1776439652114,37.39,77726.42,0.0,-0.53722,0.00016,26.49858]
[1776439652881,37.39,77725.05,0.0,-0.53744,0.00016,26.49675]
[1776439656518,37.38,77722.01,0.0,-0.53794,0.00016,26.49257]
[1776439656585,37.38,77722.01,0.0,-0.53794,0.00016,26.49257]
[1776439656914,37.37,77717.02,0.0,-0.53874,0.00016,26.48573]
[1776439657918,37.36,77711.27,0.0,-0.53968,0.00016,26.47762]
[1776439659705,37.35,77711.61,0.0,-0.53964,0.00016,26.47797]
[1776439660672,37.33,77714.19,0.0,-0.53925,0.00016,26.48144]
[1776439660781,37.33,77714.19,0.0,-0.53925,0.00016,26.48144]
[1776439660836,37.33,77714.19,0.0,-0.53925,0.00016,26.48144]
[1776439660941,37.32,77718.63,0.0,-0.53856,0.00016,26.48744]
[1776439661947,37.32,77723.66,0.0,-0.53776,0.00016,26.49429]
[1776439663963,37.32,77735.25,0.0,-0.53591,0.00016,26.50964]
[1776439664972,37.32,77729.03,0.0,-0.5369,0.00016,26.50146]
[1776439665977,37.31,77722.36,0.0,-0.53797,0.00016,26.4925]
[1776439666985,37.31,77715.21,0.0,-0.53911,0.00016,26.4827]
[1776439670010,37.3,77721.0,0.0,-0.5382,0.00016,26.49056]
[1776439671013,37.3,77732.73,0.0,-0.53633,0.00016,26.50624]
[1776439672360,37.3,77718.98,0.0,-0.53853,0.00016,26.48779]
[1776439674796,37.3,77712.76,0.0,-0.53952,0.00016,26.47916]
[1776439678290,37.3,77707.17,0.0,-0.54042,0.00016,26.47125]
[1776439681534,37.28,77712.1,0.0,-0.53966,0.00016,26.478]
[1776439682775,37.28,77717.35,0.0,-0.53882,0.00016,26.4853]
[1776439686668,37.27,77717.32,0.0,-0.53883,0.00016,26.48525]
[1776439686681,37.27,77715.16,0.0,-0.53918,0.00016,26.48226]
[1776439688139,37.27,77710.8,0.0,-0.53987,0.00016,26.47616]
[1776439688266,37.27,77710.8,0.0,-0.53987,0.00016,26.47616]
[1776439688391,37.27,77710.8,0.0,-0.53987,0.00016,26.47616]
[1776439688589,37.27,77710.8,0.0,-0.53987,0.00016,26.47616]
[1776439688759,37.27,77710.8,0.0,-0.53987,0.00016,26.47616]
[1776439688977,37.27,77710.8,0.0,-0.53987,0.00016,26.47616]
[1776439689005,37.27,77710.8,0.0,-0.53987,0.00016,26.47616]
[1776439689038,37.26,77704.74,0.0,-0.54086,0.00016,26.46742]
[1776439690159,37.26,77711.08,0.0,-0.53985,0.00016,26.47641]
[1776439694520,37.25,77723.88,0.0,-0.53781,0.00016,26.49404]
[1776439696203,37.25,77726.06,0.0,-0.53746,0.00016,26.49697]
[1776439697506,37.25,77726.06,0.0,-0.53746,0.00016,26.49697]
[1776439697571,37.25,77726.06,0.0,-0.53746,0.00016,26.49697]
[1776439697981,37.25,77737.82,0.0,-0.53558,0.00016,26.51248]
[1776439699535,37.25,77737.82,0.0,-0.53558,0.00016,26.51248]
[1776439699727,37.25,77737.82,0.0,-0.53558,0.00016,26.51248]
[1776439699831,37.25,77752.49,0.0,-0.53324,0.00016,26.53098]
[1776439701586,37.25,77752.49,0.0,-0.53324,0.00016,26.53097]
[1776439701635,37.25,77753.29,0.0,-0.53312,0.00016,26.53195]
[1776439703252,37.25,77759.75,0.0,-0.53208,0.00016,26.53978]
[1776439704363,37.25,77766.2,0.0,-0.53105,0.00016,26.54743]
[1776439705391,37.25,77766.2,0.0,-0.53105,0.00016,26.54743]
[1776439705687,37.25,77766.2,0.0,-0.53105,0.00016,26.54743]
[1776439707862,37.24,77749.93,0.0,-0.53366,0.00016,26.52775]
[1776439708863,37.24,77749.93,0.0,-0.53366,0.00016,26.52775]
[1776439708888,37.24,77749.93,0.0,-0.53366,0.00016,26.52775]
[1776439708964,37.24,77752.05,0.0,-0.53333,0.00016,26.53036]
[1776439711123,37.24,77750.5,0.0,-0.53357,0.00016,26.52844]
[1776439711233,37.24,77750.5,0.0,-0.53357,0.00016,26.52844]
[1776439711332,37.24,77750.5,0.0,-0.53357,0.00016,26.52844]
[1776439711334,37.24,77752.98,0.0,-0.53318,0.00016,26.52805]
[1776439714327,37.23,77759.23,0.0,-0.53219,0.00016,26.53562]
[1776439717649,37.23,77761.78,0.0,-0.53178,0.00016,26.53865]
[1776439717721,37.23,77764.7,0.0,-0.53132,0.00016,26.54212]
[1776439719148,37.23,77764.7,0.0,-0.53132,0.00016,26.5421]
[1776439719575,37.23,77764.7,0.0,-0.53132,0.00016,26.5421]
[1776439719677,37.23,77751.51,0.0,-0.53343,0.00016,26.52615]
[1776439721378,37.23,77744.93,0.0,-0.53449,0.00016,26.51791]
[1776439722370,37.23,77744.93,0.0,-0.53449,0.00016,26.51791]
[1776439722389,37.23,77744.93,0.0,-0.53449,0.00016,26.51791]
[1776439725408,37.22,77757.68,0.0,-0.53245,0.00016,26.53368]
[1776439726865,37.22,77757.68,0.0,-0.53245,0.00016,26.53368]
[1776439726887,37.22,77762.11,0.0,-0.53174,0.00016,26.539]
[1776439727105,37.22,77762.11,0.0,-0.53174,0.00016,26.539]
[1776439727421,37.22,77762.11,0.0,-0.53174,0.00016,26.53899]
[1776439728428,37.22,77751.22,0.0,-0.53349,0.00016,26.52574]
[1776439729537,37.22,77751.22,0.0,-0.53349,0.00016,26.52574]
[1776439729638,37.22,77750.59,0.0,-0.53359,0.00016,26.52495]
[1776439735489,37.22,77749.13,0.0,-0.53382,0.00016,26.52313]
[1776439740474,37.21,77746.34,0.0,-0.53428,0.00016,26.5196]
[1776439740550,37.21,77746.34,0.0,-0.53428,0.00016,26.5196]
[1776439740621,37.22,77742.01,0.0,-0.53497,0.00016,26.51411]
[1776439742542,37.21,77747.59,0.0,-0.53408,0.00016,26.52117]
[1776439745216,37.21,77749.08,0.0,-0.53384,0.00016,26.52301]
[1776439745288,37.21,77749.08,0.0,-0.53384,0.00016,26.52301]
[1776439745564,37.21,77749.13,0.0,-0.53384,0.00016,26.52307]
[1776439748276,37.21,77747.15,0.0,-0.53416,0.00016,26.52056]
[1776439748396,37.21,77747.15,0.0,-0.53416,0.00016,26.52056]
[1776439750818,37.2,77753.35,0.0,-0.53317,0.00016,26.52825]
[1776439750863,37.2,77753.35,0.0,-0.53317,0.00016,26.52825]
[1776439750919,37.2,77757.86,0.0,-0.53245,0.00016,26.53376]
[1776439751831,37.2,77757.86,0.0,-0.53245,0.00016,26.53376]
[1776439751999,37.2,77758.12,0.0,-0.5324,0.00016,26.53407]
[1776439752485,37.2,77758.12,0.0,-0.5324,0.00016,26.53407]
[1776439752690,37.2,77758.12,0.0,-0.5324,0.00016,26.53407]
[1776439753101,37.2,77735.69,0.0,-0.536,0.00016,26.50585]
[1776439753313,37.2,77735.69,0.0,-0.536,0.00016,26.50585]
[1776439753637,37.2,77735.69,0.0,-0.536,0.00016,26.50585]
[1776439753832,37.2,77735.69,0.0,-0.536,0.00016,26.50585]
[1776439754687,37.2,77734.6,0.0,-0.53617,0.00016,26.50441]
[1776439754739,37.2,77734.79,0.0,-0.53614,0.00016,26.50466]
[1776439756168,37.2,77734.22,0.0,-0.53623,0.00016,26.50392]
[1776439756228,37.2,77734.22,0.0,-0.53623,0.00016,26.50392]
[1776439756645,37.2,77734.22,0.0,-0.53623,0.00016,26.50392]
[1776439758590,37.2,77733.71,0.0,-0.53631,0.00016,26.50325]
[1776439758671,37.2,77733.71,0.0,-0.53631,0.00016,26.50325]
[1776439758687,37.2,77743.02,0.0,-0.53483,0.00016,26.51529]
[1776439759574,37.2,77743.02,0.0,-0.53483,0.00016,26.51529]
[1776439759672,37.2,77743.02,0.0,-0.53483,0.00016,26.51528]
[1776439761127,37.2,77760.81,0.0,-0.53198,0.00016,26.53728]
[1776439766718,37.2,77758.78,0.0,-0.53231,0.00016,26.53483]
[1776439767680,37.2,77758.78,0.0,-0.53231,0.00016,26.53483]
[1776439767726,37.2,77759.03,0.0,-0.53227,0.00016,26.53513]
[1776439769740,37.2,77751.98,0.0,-0.5334,0.00016,26.52651]
[1776439774775,37.19,77749.53,0.0,-0.5338,0.00016,26.52]
[1776439778804,37.19,77744.18,0.0,-0.53466,0.00016,26.51322]
[1776439783841,37.18,77748.58,0.0,-0.53396,0.00016,26.51872]
[1776439786863,37.18,77741.9,0.0,-0.53504,0.00016,26.51024]
[1776439791867,37.18,77743.21,0.0,-0.53483,0.00016,26.51191]
[1776439791910,37.18,77743.21,0.0,-0.53483,0.00016,26.51191]
[1776439791973,37.17,77751.48,0.0,-0.53351,0.00016,26.52229]
[1776439793295,37.17,77751.48,0.0,-0.53351,0.00016,26.52229]
[1776439793910,37.17,77752.76,0.0,-0.53331,0.00016,26.52386]
[1776439798945,37.16,77756.4,0.0,-0.53273,0.00016,26.52826]
[1776439800980,37.16,77756.56,0.0,-0.53271,0.00016,26.52844]
[1776439801066,37.16,77754.98,0.0,-0.53297,0.00016,26.5265]
[1776439802328,37.16,77754.98,0.0,-0.53297,0.00016,26.5265]
[1776439802980,37.16,77750.62,0.0,-0.53367,0.00016,26.52109]
[1776439804994,37.15,77756.95,0.0,-0.53266,0.00016,26.52887]
[1776439808929,37.15,77759.02,0.0,-0.53233,0.00016,26.53136]
[1776439809015,37.15,77759.02,0.0,-0.53233,0.00016,26.53136]
[1776439809024,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439809621,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439809698,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439809756,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439809790,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439809818,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439809912,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439810036,37.15,77761.26,0.0,-0.53197,0.00016,26.53405]
[1776439810059,37.15,77778.04,0.0,-0.52928,0.00016,26.55358]
[1776439810803,37.15,77778.04,0.0,-0.52928,0.00016,26.55358]
[1776439811044,37.15,77778.04,0.0,-0.52928,0.00016,26.55358]
[1776439812045,37.15,77766.0,0.0,-0.53121,0.00016,26.53968]
[1776439812225,37.15,77766.0,0.0,-0.53121,0.00016,26.53968]
[1776439812273,37.15,77766.0,0.0,-0.53121,0.00016,26.53968]
[1776439813052,37.15,77757.82,0.0,-0.53253,0.00016,26.52988]
[1776439815066,37.15,77762.89,0.0,-0.53171,0.00016,26.53598]
[1776439818087,37.14,77757.79,0.0,-0.53254,0.00016,26.52982]
[1776439818520,37.14,77757.79,0.0,-0.53254,0.00016,26.52982]
[1776439818817,37.14,77757.79,0.0,-0.53254,0.00016,26.52982]
[1776439820115,37.14,77749.31,0.0,-0.5339,0.00016,26.51934]
[1776439820311,37.14,77749.31,0.0,-0.5339,0.00016,26.51934]
[1776439821119,37.14,77750.92,0.0,-0.53364,0.00016,26.52134]
[1776439823040,37.14,77749.65,0.0,-0.53385,0.00016,26.51973]
[1776439823141,37.13,77749.8,0.0,-0.53383,0.00016,26.51991]
[1776439825729,37.13,77749.67,0.0,-0.53385,0.00016,26.51973]
[1776439826155,37.13,77750.29,0.0,-0.53375,0.00016,26.5205]
[1776439827158,37.13,77744.01,0.0,-0.53476,0.00016,26.51258]
[1776439829172,37.13,77738.01,0.0,-0.53572,0.00016,26.50486]
[1776439830033,37.13,77738.01,0.0,-0.53572,0.00016,26.50486]
[1776439830179,37.13,77738.31,0.0,-0.53567,0.00016,26.50525]
[1776439830504,37.13,77738.31,0.0,-0.53567,0.00016,26.50525]
[1776439831205,37.13,77744.25,0.0,-0.53473,0.00016,26.50942]
[1776439831441,37.13,77744.25,0.0,-0.53473,0.00016,26.50942]
[1776439832011,37.13,77744.25,0.0,-0.53473,0.00016,26.50942]
[1776439832246,37.13,77744.13,0.0,-0.53475,0.00016,26.50926]
[1776439833204,37.13,77751.66,0.0,-0.53354,0.00016,26.51872]
[1776439833608,37.13,77751.66,0.0,-0.53354,0.00016,26.51872]
[1776439834206,37.13,77750.56,0.0,-0.53372,0.00016,26.51734]
[1776439834891,37.13,77750.56,0.0,-0.53372,0.00016,26.51734]
[1776439835214,37.13,77749.72,0.0,-0.53386,0.00016,26.51628]
[1776439836120,37.13,77749.72,0.0,-0.53386,0.00016,26.51628]
[1776439836223,37.12,77748.9,0.0,-0.53399,0.00016,26.51525]
[1776439836677,37.12,77748.9,0.0,-0.53399,0.00016,26.51525]
[1776439837229,37.12,77748.9,0.0,-0.53399,0.00016,26.51523]
[1776439840479,37.12,77751.03,0.0,-0.53366,0.00016,26.51786]
[1776439840480,37.12,77749.71,0.0,-0.53387,0.00016,26.51621]
[1776439841697,37.12,77743.65,0.0,-0.53485,0.00016,26.50854]
[1776439842790,37.12,77735.6,0.0,-0.53614,0.00016,26.49813]
[1776439844283,37.12,77732.58,0.0,-0.53662,0.00016,26.49416]
[1776439849312,37.12,77728.76,0.0,-0.53723,0.00016,26.48908]
[1776439852415,37.12,77729.91,0.0,-0.53705,0.00016,26.4906]
[1776439852430,37.12,77727.07,0.0,-0.5375,0.00016,26.4868]
[1776439857483,37.12,77725.45,0.0,-0.53776,0.00016,26.48462]
[1776439861608,37.12,77720.0,0.0,-0.53864,0.00016,26.47717]
[1776439862056,37.12,77706.87,0.0,-0.54074,0.00016,26.4587]
[1776439862332,37.12,77706.87,0.0,-0.54074,0.00016,26.4587]
[1776439862421,37.12,77706.87,0.0,-0.54074,0.00016,26.45869]
[1776439863422,37.12,77695.38,0.0,-0.54259,0.00016,26.44192]
[1776439864431,37.12,77690.38,0.0,-0.54339,0.00016,26.43445]
[1776439868128,37.12,77692.8,0.0,-0.543,0.00016,26.43807]
[1776439868194,37.12,77692.8,0.0,-0.543,0.00016,26.43807]
[1776439868223,37.11,77692.36,0.0,-0.54307,0.00016,26.4374]
[1776439869787,37.11,77692.36,0.0,-0.54307,0.00016,26.4374]
[1776439869885,37.11,77692.36,0.0,-0.54307,0.00016,26.4374]
[1776439870135,37.11,77692.36,0.0,-0.54307,0.00016,26.4374]
[1776439870190,37.11,77692.36,0.0,-0.54307,0.00016,26.4374]
[1776439870176,37.11,77699.19,0.0,-0.54198,0.00016,26.44751]
[1776439870312,37.11,77699.19,0.0,-0.54198,0.00016,26.44751]
[1776439870476,37.11,77699.19,0.0,-0.54198,0.00016,26.44751]
[1776439871909,37.11,77717.37,0.0,-0.53907,0.00016,26.47347]
[1776439876078,37.11,77725.49,0.0,-0.53777,0.00016,26.48457]
[1776439881983,37.1,77725.12,0.0,-0.53783,0.00016,26.48404]
[1776439887605,37.1,77728.49,0.0,-0.53729,0.00016,26.48859]
[1776439890622,37.1,77722.94,0.0,-0.53819,0.00016,26.48106]
[1776439892053,37.1,77730.69,0.0,-0.53695,0.00016,26.48806]
[1776439893646,37.1,77735.76,0.0,-0.53614,0.00016,26.49476]
[1776439897306,37.1,77737.42,0.0,-0.53587,0.00016,26.49694]
[1776439897399,37.1,77737.42,0.0,-0.53587,0.00016,26.49694]
[1776439897818,37.1,77735.28,0.0,-0.53621,0.00016,26.49414]
[1776439897906,37.1,77735.28,0.0,-0.53621,0.00016,26.49414]
[1776439898141,37.1,77735.28,0.0,-0.53621,0.00016,26.49414]
[1776439898242,37.1,77762.21,0.0,-0.53189,0.00016,26.52797]
[1776439899170,37.1,77762.21,0.0,-0.53189,0.00016,26.52797]
[1776439899240,37.1,77762.21,0.0,-0.53189,0.00016,26.52797]
[1776439899247,37.1,77773.32,0.0,-0.5301,0.00016,26.54101]
[1776439899335,37.1,77773.32,0.0,-0.5301,0.00016,26.54101]
[1776439899463,37.1,77773.32,0.0,-0.5301,0.00016,26.54101]
[1776439899556,37.1,77773.32,0.0,-0.5301,0.00016,26.54101]
[1776439899653,37.1,77773.32,0.0,-0.5301,0.00016,26.54101]
[1776439899774,37.1,77773.32,0.0,-0.5301,0.00016,26.54101]
[1776439899932,37.1,77773.32,0.0,-0.5301,0.00016,26.54101]
[1776439900286,37.1,77774.4,0.0,-0.52993,0.00016,26.54226]
[1776439900468,37.1,77774.4,0.0,-0.52993,0.00016,26.54226]
[1776439900617,37.1,77774.4,0.0,-0.52993,0.00016,26.54226]
[1776439900742,37.1,77774.4,0.0,-0.52993,0.00016,26.54226]
[1776439900837,37.1,77774.4,0.0,-0.52993,0.00016,26.54226]
[1776439900964,37.1,77774.4,0.0,-0.52993,0.00016,26.54226]
[1776439901125,37.1,77774.4,0.0,-0.52993,0.00016,26.54226]
[1776439901192,37.1,77789.54,0.0,-0.5275,0.00016,26.55912]
[1776439901431,37.1,77789.54,0.0,-0.5275,0.00016,26.55912]
[1776439902127,37.1,77793.72,0.0,-0.52682,0.00016,26.56361]
[1776439905729,37.1,77800.36,0.0,-0.52575,0.00016,26.57058]
[1776439910768,37.1,77803.75,0.0,-0.52521,0.00016,26.57406]
[1776439912201,37.1,77809.38,0.0,-0.5243,0.00016,26.57974]
[1776439913785,37.1,77802.5,0.0,-0.52541,0.00016,26.57279]
[1776439914793,37.1,77788.76,0.0,-0.52762,0.00016,26.55828]
[1776439915523,37.1,77788.76,0.0,-0.52762,0.00016,26.55828]
[1776439916060,37.1,77782.41,0.0,-0.52864,0.00016,26.55131]
[1776439920914,37.1,77781.64,0.0,-0.52877,0.00016,26.55044]
[1776439920986,37.1,77772.73,0.0,-0.5302,0.00016,26.54033]
[1776439924936,37.1,77785.89,0.0,-0.52808,0.00016,26.55514]
[1776439925951,37.1,77785.33,0.0,-0.52818,0.00016,26.55452]
[1776439926950,37.1,77777.9,0.0,-0.52937,0.00016,26.54623]
[1776439928964,37.1,77774.9,0.0,-0.52985,0.00016,26.54281]
[1776439931272,37.1,77791.7,0.0,-0.52715,0.00016,26.56143]
[1776439933001,37.1,77790.57,0.0,-0.52734,0.00016,26.56021]
[1776439934312,37.1,77769.79,0.0,-0.53068,0.00016,26.53689]
[1776439935043,37.09,77769.79,0.0,-0.53068,0.00016,26.53688]
[1776439936019,37.1,77755.66,0.0,-0.53295,0.00016,26.51998]
[1776439937159,37.1,77755.66,0.0,-0.53295,0.00016,26.51998]
[1776439937279,37.1,77755.66,0.0,-0.53295,0.00016,26.51998]
[1776439937354,37.09,77753.1,0.0,-0.53336,0.00016,26.51681]
[1776439943067,37.09,77749.42,0.0,-0.53396,0.00016,26.51219]
[1776439945081,37.09,77737.31,0.0,-0.5359,0.00016,26.4967]
[1776439946216,37.09,77728.3,0.0,-0.53735,0.00016,26.48476]
[1776439948106,37.09,77732.8,0.0,-0.53663,0.00016,26.49077]
[1776439950116,37.09,77741.84,0.0,-0.53517,0.00016,26.50258]
[1776439954146,37.09,77734.15,0.0,-0.53641,0.00016,26.48911]
[1776439955151,37.09,77729.02,0.0,-0.53724,0.00016,26.48228]
[1776439956158,37.09,77723.44,0.0,-0.53813,0.00016,26.47472]
[1776439957279,37.09,77723.44,0.0,-0.53813,0.00016,26.47472]
[1776439957361,37.09,77704.11,0.0,-0.54124,0.00016,26.44752]
[1776439957519,37.09,77704.11,0.0,-0.54124,0.00016,26.44752]
[1776439957664,37.09,77704.11,0.0,-0.54124,0.00016,26.44752]
[1776439957768,37.09,77704.11,0.0,-0.54124,0.00016,26.44752]
[1776439957985,37.09,77704.11,0.0,-0.54124,0.00016,26.44752]
[1776439958262,37.09,77704.11,0.0,-0.54124,0.00016,26.44752]
[1776439958367,37.09,77686.59,0.0,-0.54405,0.00016,26.42149]
[1776439958888,37.09,77686.59,0.0,-0.54405,0.00016,26.42149]
[1776439959056,37.09,77686.59,0.0,-0.54405,0.00016,26.42149]
[1776439959213,37.09,77686.59,0.0,-0.54405,0.00016,26.42149]
[1776439959346,37.09,77686.59,0.0,-0.54405,0.00016,26.42149]
[1776439959345,37.09,77673.22,0.0,-0.5462,0.00016,26.40074]
[1776439960281,37.09,77673.22,0.0,-0.5462,0.00016,26.40074]
[1776439960374,37.09,77673.22,0.0,-0.5462,0.00016,26.40074]
[1776439960329,37.1,77670.71,0.0,-0.54658,0.00016,26.39693]
[1776439961214,37.11,77670.88,0.0,-0.54654,0.00016,26.39723]
[1776439964144,37.11,77673.75,0.0,-0.54607,0.00016,26.40186]
[1776439964351,37.11,77673.75,0.0,-0.54607,0.00016,26.40186]
[1776439964386,37.1,77678.37,0.0,-0.54536,0.00016,26.40892]
[1776439965226,37.08,77678.37,0.0,-0.54538,0.00016,26.40874]
[1776439965798,37.08,77678.37,0.0,-0.54538,0.00016,26.40874]
[1776439966233,37.09,77683.46,0.0,-0.54455,0.00016,26.41672]
[1776439967241,37.1,77677.95,0.0,-0.54543,0.00016,26.40825]
[1776439968852,37.1,77673.46,0.0,-0.54614,0.00016,26.40125]
[1776439969255,37.09,77673.3,0.0,-0.54619,0.00016,26.40084]
[1776439970264,37.09,77678.37,0.0,-0.54537,0.00016,26.4088]
[1776439971268,37.09,77683.44,0.0,-0.54456,0.00016,26.41664]
[1776439971546,37.09,77683.44,0.0,-0.54456,0.00016,26.41664]
[1776439972275,37.09,77683.57,0.0,-0.54453,0.00016,26.41691]
[1776439973129,37.09,77683.57,0.0,-0.54453,0.00016,26.41691]
[1776439973281,37.1,77677.17,0.0,-0.54555,0.00016,26.40704]
[1776439974296,37.1,77677.17,0.0,-0.54555,0.00016,26.40704]
[1776439974357,37.1,77677.17,0.0,-0.54555,0.00016,26.40704]
[1776439975103,37.08,77677.93,0.0,-0.54545,0.00016,26.40806]
[1776439975294,37.07,77677.93,0.0,-0.54547,0.00016,26.40794]
[1776439979324,37.03,77673.03,0.0,-0.54632,0.00016,26.39968]
[1776439980664,37.02,77675.44,0.0,-0.54595,0.00016,26.40335]
[1776439981339,37.02,77676.19,0.0,-0.54583,0.00016,26.40453]
[1776439981518,37.02,77676.19,0.0,-0.54583,0.00016,26.40453]
[1776439981584,37.02,77676.19,0.0,-0.54583,0.00016,26.40453]
[1776439982214,37.02,77676.19,0.0,-0.54583,0.00016,26.40453]
[1776439982316,37.02,77676.19,0.0,-0.54583,0.00016,26.40453]
[1776439982406,37.01,77683.41,0.0,-0.54469,0.00016,26.41565]
[1776439983352,37.01,77677.0,0.0,-0.54572,0.00016,26.40568]
[1776439984552,37.01,77677.0,0.0,-0.54571,0.00016,26.40574]
[1776439986959,37.02,77672.11,0.0,-0.54649,0.00016,26.39809]
[1776439988726,37.02,77675.87,0.0,-0.54588,0.00016,26.40405]
[1776439988845,37.02,77675.87,0.0,-0.54588,0.00016,26.40405]
[1776439989394,37.02,77686.93,0.0,-0.54411,0.00016,26.42118]
[1776439990411,37.02,77695.95,0.0,-0.54266,0.00016,26.43477]
[1776439991085,37.02,77695.95,0.0,-0.54266,0.00016,26.43477]
[1776439991166,37.02,77695.95,0.0,-0.54266,0.00016,26.43477]
[1776439991418,37.02,77695.67,0.0,-0.5427,0.00016,26.43436]
[1776439992420,37.02,77706.07,0.0,-0.54103,0.00016,26.44962]
[1776439995599,37.02,77708.03,0.0,-0.54071,0.00016,26.45245]
[1776439995677,37.02,77705.71,0.0,-0.54109,0.00016,26.44911]
[1776440001245,37.02,77705.2,0.0,-0.54117,0.00016,26.44839]
[1776440004319,37.02,77709.19,0.0,-0.54052,0.00016,26.45415]
[1776440004365,37.02,77710.29,0.0,-0.54034,0.00016,26.45572]
[1776440005739,37.02,77720.38,0.0,-0.53872,0.00016,26.4699]
[1776440008743,37.02,77722.99,0.0,-0.5383,0.00016,26.4735]
[1776440011558,37.02,77736.24,0.0,-0.53617,0.00016,26.48784]
[1776440015583,37.02,77729.34,0.0,-0.53728,0.00016,26.47866]
[1776440020619,37.02,77722.76,0.0,-0.53835,0.00016,26.46971]
[1776440025655,37.02,77727.73,0.0,-0.53755,0.00016,26.47646]
[1776440027667,37.02,77733.59,0.0,-0.53661,0.00016,26.48431]
[1776440033060,37.02,77733.53,0.0,-0.53662,0.00016,26.48423]
[1776440035241,37.02,77733.53,0.0,-0.53662,0.00016,26.48423]
[1776440035304,37.02,77733.53,0.0,-0.53662,0.00016,26.48423]
[1776440037477,37.02,77732.95,0.0,-0.53671,0.00016,26.48345]
[1776440037725,37.02,77732.95,0.0,-0.53671,0.00016,26.48345]
[1776440037805,37.02,77732.95,0.0,-0.53671,0.00016,26.48345]
[1776440037926,37.02,77732.95,0.0,-0.53671,0.00016,26.48345]
[1776440037981,37.02,77741.89,0.0,-0.53527,0.00016,26.49517]
[1776440040107,37.02,77741.89,0.0,-0.53527,0.00016,26.49516]
[1776440040177,37.02,77741.89,0.0,-0.53527,0.00016,26.49516]
[1776440040595,37.02,77744.7,0.0,-0.53482,0.00016,26.49877]
[1776440040761,37.02,77744.7,0.0,-0.53482,0.00016,26.49877]
[1776440043677,37.02,77743.04,0.0,-0.53509,0.00016,26.49663]
[1776440043782,37.02,77743.04,0.0,-0.53509,0.00016,26.49663]
[1776440046177,37.02,77743.61,0.0,-0.535,0.00016,26.49736]
[1776440046271,37.02,77747.78,0.0,-0.53433,0.00016,26.50267]
[1776440046818,37.02,77747.78,0.0,-0.53433,0.00016,26.50267]
[1776440046998,37.02,77747.78,0.0,-0.53433,0.00016,26.50267]
[1776440047040,37.02,77759.22,0.0,-0.53248,0.00016,26.51687]
[1776440048314,37.01,77765.95,0.0,-0.5314,0.00016,26.52495]
[1776440051662,37.01,77763.12,0.0,-0.53186,0.00016,26.52156]
[1776440051699,37.01,77763.12,0.0,-0.53186,0.00016,26.52156]
[1776440051845,37.01,77758.04,0.0,-0.53268,0.00016,26.5154]
[1776440056600,37.01,77754.23,0.0,-0.5333,0.00016,26.51069]
[1776440057170,37.01,77751.49,0.0,-0.53374,0.00016,26.50727]
[1776440059048,37.01,77739.51,0.0,-0.53567,0.00016,26.49198]
[1776440060901,37.01,77733.86,0.0,-0.53658,0.00016,26.48456]
[1776440061710,37.01,77733.86,0.0,-0.53658,0.00016,26.48456]
[1776440061908,37.01,77734.33,0.0,-0.5365,0.00016,26.48518]
[1776440063270,37.01,77723.61,0.0,-0.53823,0.00016,26.47074]
[1776440064042,37.01,77722.55,0.0,-0.5384,0.00016,26.46928]
[1776440066944,37.01,77717.57,0.0,-0.5392,0.00016,26.46237]
[1776440069965,37.0,77710.32,0.0,-0.54037,0.00016,26.45212]
[1776440075408,37.0,77710.92,0.0,-0.54029,0.00016,26.44949]
[1776440075486,37.0,77718.96,0.0,-0.53899,0.00016,26.4608]
[1776440078022,37.0,77724.69,0.0,-0.53807,0.00016,26.4687]
[1776440079029,37.0,77730.58,0.0,-0.53712,0.00016,26.47667]
[1776440079668,37.0,77730.58,0.0,-0.53712,0.00016,26.47667]
[1776440079730,37.0,77730.58,0.0,-0.53712,0.00016,26.47667]
[1776440080044,37.0,77732.34,0.0,-0.53684,0.00016,26.47903]
[1776440082051,37.0,77738.88,0.0,-0.53579,0.00016,26.48765]
[1776440083410,37.0,77746.59,0.0,-0.53454,0.00016,26.49758]
[1776440085614,37.0,77749.42,0.0,-0.53409,0.00016,26.50116]
[1776440086078,37.0,77750.55,0.0,-0.53391,0.00016,26.50258]
[1776440088415,37.0,77751.05,0.0,-0.53383,0.00016,26.5032]
[1776440088443,37.0,77751.05,0.0,-0.53383,0.00016,26.5032]
[1776440088500,37.0,77768.46,0.0,-0.53102,0.00016,26.52436]
[1776440088604,37.0,77768.46,0.0,-0.53102,0.00016,26.52436]
[1776440088634,37.0,77768.46,0.0,-0.53102,0.00016,26.52436]
[1776440089126,37.0,77768.46,0.0,-0.53102,0.00016,26.52436]
[1776440090111,37.0,77791.34,0.0,-0.52733,0.00016,26.55019]
[1776440091204,37.0,77794.62,0.0,-0.5268,0.00016,26.55371]
[1776440096344,37.0,77799.5,0.0,-0.52601,0.00016,26.55886]
[1776440096952,37.0,77801.32,0.0,-0.52572,0.00016,26.56076]
[1776440097016,37.0,77801.32,0.0,-0.52572,0.00016,26.56076]
[1776440097155,37.0,77801.32,0.0,-0.52572,0.00016,26.56076]
[1776440098163,37.0,77807.24,0.0,-0.52476,0.00016,26.56681]
[1776440100340,37.0,77810.57,0.0,-0.52423,0.00016,26.57015]
[1776440100440,37.0,77810.57,0.0,-0.52423,0.00016,26.57015]
[1776440100457,37.0,77811.56,0.0,-0.52407,0.00016,26.57113]
[1776440102358,37.0,77811.56,0.0,-0.52407,0.00016,26.57113]
[1776440102406,37.0,77801.45,0.0,-0.5257,0.00016,26.5609]
[1776440103666,37.0,77801.45,0.0,-0.5257,0.00016,26.5609]
[1776440104531,37.01,77806.33,0.0,-0.52491,0.00016,26.5659]
[1776440105521,37.01,77793.21,0.0,-0.52702,0.00016,26.55223]
[1776440107376,37.0,77773.63,0.0,-0.53018,0.00016,26.53043]
[1776440108293,37.0,77773.63,0.0,-0.53019,0.00016,26.53039]
[1776440109320,37.0,77764.61,0.0,-0.53165,0.00016,26.51978]
[1776440110273,37.0,77764.61,0.0,-0.53165,0.00016,26.51978]
[1776440110297,37.0,77766.26,0.0,-0.53138,0.00016,26.52175]
[1776440111310,37.0,77767.45,0.0,-0.53119,0.00016,26.52316]
[1776440111858,37.0,77767.45,0.0,-0.53119,0.00016,26.52316]
[1776440112684,37.0,77767.01,0.0,-0.53126,0.00016,26.52264]
[1776440115486,37.0,77759.97,0.0,-0.53239,0.00016,26.51419]
[1776440117351,37.0,77753.43,0.0,-0.53345,0.00016,26.50615]
[1776440118396,37.0,77753.43,0.0,-0.53345,0.00016,26.50615]
[1776440118468,37.0,77753.43,0.0,-0.53345,0.00016,26.50615]
[1776440118464,36.99,77755.07,0.0,-0.53318,0.00016,26.50818]
[1776440123500,36.99,77756.37,0.0,-0.53298,0.00016,26.50974]
[1776440123502,36.99,77763.5,0.0,-0.53183,0.00016,26.51841]
[1776440123573,36.99,77763.5,0.0,-0.53183,0.00016,26.51841]
[1776440123775,36.99,77763.5,0.0,-0.53183,0.00016,26.51841]
[1776440124019,36.99,77763.5,0.0,-0.53183,0.00016,26.51841]
[1776440124200,36.99,77763.5,0.0,-0.53183,0.00016,26.51841]
[1776440124265,36.99,77763.5,0.0,-0.53183,0.00016,26.51841]
[1776440124356,36.99,77763.5,0.0,-0.53183,0.00016,26.51841]
[1776440124477,36.99,77773.21,0.0,-0.53027,0.00016,26.52986]
[1776440125412,36.99,77773.72,0.0,-0.53018,0.00016,26.53045]
[1776440126419,36.99,77788.66,0.0,-0.52778,0.00016,26.54722]
[1776440127533,36.99,77799.94,0.0,-0.52596,0.00016,26.55926]
[1776440128432,36.99,77799.94,0.0,-0.52596,0.00016,26.55925]
[1776440130450,36.99,77790.74,0.0,-0.52744,0.00016,26.54947]
[1776440132463,36.98,77784.06,0.0,-0.52853,0.00016,26.53868]
[1776440137345,36.98,77779.34,0.0,-0.52929,0.00016,26.53337]
[1776440137502,36.98,77777.11,0.0,-0.52965,0.00016,26.53084]
[1776440142534,36.98,77780.04,0.0,-0.52918,0.00016,26.53415]
[1776440142938,36.98,77780.04,0.0,-0.52918,0.00016,26.53415]
[1776440143011,36.98,77780.04,0.0,-0.52918,0.00016,26.53415]
[1776440143567,36.98,77758.83,0.0,-0.5326,0.00016,26.50924]
[1776440145554,36.97,77759.84,0.0,-0.53245,0.00016,26.51042]
[1776440148275,36.97,77755.89,0.0,-0.53309,0.00016,26.50556]
[1776440148327,36.97,77755.89,0.0,-0.53309,0.00016,26.50556]
[1776440148578,36.97,77753.88,0.0,-0.53341,0.00016,26.50307]
[1776440150063,36.97,77752.22,0.0,-0.53368,0.00016,26.50099]
[1776440150592,36.97,77748.54,0.0,-0.53428,0.00016,26.49635]
[1776440151597,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440151839,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440151954,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440151975,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440151984,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440152042,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440152102,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440152135,36.97,77757.89,0.0,-0.53277,0.00016,26.508]
[1776440152606,36.97,77769.42,0.0,-0.53091,0.00016,26.52184]
[1776440153610,36.97,77775.23,0.0,-0.52997,0.00016,26.5286]
[1776440158645,36.96,77778.51,0.0,-0.52945,0.00016,26.53233]
[1776440162932,36.96,77780.14,0.0,-0.52918,0.00016,26.53418]
[1776440163388,36.96,77783.42,0.0,-0.52865,0.00016,26.53785]
[1776440164593,36.96,77799.35,0.0,-0.52608,0.00016,26.55507]
[1776440165342,36.96,77799.35,0.0,-0.52608,0.00016,26.55507]
[1776440165380,36.96,77799.35,0.0,-0.52608,0.00016,26.55507]
[1776440165440,36.96,77811.46,0.0,-0.52413,0.00016,26.56742]
[1776440166826,36.96,77811.46,0.0,-0.52413,0.00016,26.56742]
[1776440167376,36.96,77811.46,0.0,-0.52413,0.00016,26.56742]
[1776440167476,36.96,77815.26,0.0,-0.52351,0.00016,26.57116]
[1776440168143,36.96,77821.14,0.0,-0.52256,0.00016,26.57683]
[1776440169775,36.96,77821.14,0.0,-0.52256,0.00016,26.57683]
[1776440169875,36.96,77824.53,0.0,-0.52202,0.00016,26.58002]
[1776440174103,36.96,77830.93,0.0,-0.52099,0.00016,26.58592]
[1776440176158,36.96,77830.93,0.0,-0.52099,0.00016,26.58592]
[1776440176163,36.96,77830.7,0.0,-0.52102,0.00016,26.58571]
[1776440178143,36.96,77824.9,0.0,-0.52196,0.00016,26.58035]
[1776440178900,36.96,77815.7,0.0,-0.52345,0.00016,26.57157]
[1776440180345,36.96,77815.62,0.0,-0.52346,0.00016,26.57149]
[1776440183919,36.96,77826.16,0.0,-0.52176,0.00016,26.58154]
[1776440184958,36.96,77826.16,0.0,-0.52176,0.00016,26.58154]
[1776440185410,36.96,77826.16,0.0,-0.52176,0.00016,26.58154]
[1776440185512,36.96,77827.19,0.0,-0.52159,0.00016,26.58249]
[1776440187680,36.96,77836.19,0.0,-0.52014,0.00016,26.59064]
[1776440188674,36.96,77842.55,0.0,-0.51911,0.00016,26.59618]
[1776440188847,36.96,77842.55,0.0,-0.51911,0.00016,26.59618]
[1776440188907,36.96,77842.55,0.0,-0.51911,0.00016,26.59618]
[1776440188993,36.96,77853.24,0.0,-0.51738,0.00016,26.60511]
[1776440189903,36.96,77853.24,0.0,-0.51738,0.00016,26.60511]
[1776440191354,36.96,77853.24,0.0,-0.51738,0.00016,26.60511]
[1776440191427,36.96,77853.24,0.0,-0.51738,0.00016,26.60511]
[1776440191460,36.96,77853.24,0.0,-0.51738,0.00016,26.60511]
[1776440191517,36.96,77853.24,0.0,-0.51738,0.00016,26.60511]
[1776440191561,36.96,77856.44,0.0,-0.51687,0.00016,26.60424]
[1776440192209,36.96,77863.01,0.0,-0.51581,0.00016,26.60938]
[1776440197303,36.96,77862.8,0.0,-0.51584,0.00016,26.60922]
[1776440197446,36.96,77862.8,0.0,-0.51584,0.00016,26.60922]
[1776440197481,36.96,77862.8,0.0,-0.51584,0.00016,26.60922]
[1776440197510,36.96,77862.8,0.0,-0.51584,0.00016,26.60922]
[1776440197627,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440198771,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440198845,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440198873,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440198903,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440198961,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440198990,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199021,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199051,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199081,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199378,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199453,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199516,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199547,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199671,36.96,77855.53,0.0,-0.51702,0.00016,26.60351]
[1776440199694,36.96,77839.75,0.0,-0.51957,0.00016,26.59031]
[1776440199791,36.96,77839.75,0.0,-0.51957,0.00016,26.59031]
[1776440199796,36.96,77839.75,0.0,-0.51957,0.00016,26.59031]
[1776440199862,36.96,77839.75,0.0,-0.51957,0.00016,26.59031]
[1776440200185,36.96,77839.75,0.0,-0.51957,0.00016,26.59031]
[1776440200275,36.96,77839.75,0.0,-0.51957,0.00016,26.59031]
[1776440200370,36.96,77824.79,0.0,-0.52198,0.00016,26.5768]
[1776440201505,36.96,77824.79,0.0,-0.52198,0.00016,26.5768]
[1776440201560,36.96,77812.14,0.0,-0.52403,0.00016,26.56462]
[1776440202236,36.96,77798.01,0.0,-0.52631,0.00016,26.55019]
[1776440202995,36.96,77798.01,0.0,-0.52631,0.00016,26.55019]
[1776440205570,36.96,77803.34,0.0,-0.52545,0.00016,26.55574]
[1776440207495,36.96,77811.6,0.0,-0.52411,0.00016,26.56409]
[1776440209346,36.96,77811.6,0.0,-0.52411,0.00016,26.56409]
[1776440209718,36.96,77811.6,0.0,-0.52411,0.00016,26.56409]
[1776440209448,36.96,77818.25,0.0,-0.52304,0.00016,26.5706]
[1776440210059,36.96,77818.25,0.0,-0.52304,0.00016,26.5706]
[1776440211101,36.96,77818.18,0.0,-0.52305,0.00016,26.57053]
[1776440213404,36.96,77819.84,0.0,-0.52278,0.00016,26.57213]
[1776440216099,36.96,77811.28,0.0,-0.52416,0.00016,26.56378]
[1776440219679,36.96,77801.54,0.0,-0.52573,0.00016,26.55389]
[1776440220724,36.96,77792.6,0.0,-0.52718,0.00016,26.54445]
[1776440222147,36.96,77803.29,0.0,-0.52545,0.00016,26.5557]
[1776440223508,36.96,77809.22,0.0,-0.52449,0.00016,26.56173]
[1776440229196,36.97,77808.63,0.0,-0.52458,0.00016,26.56115]
[1776440233225,36.97,77802.68,0.0,-0.52554,0.00016,26.5551]
[1776440238259,36.97,77805.72,0.0,-0.52505,0.00016,26.55822]
[1776440243295,36.97,77810.71,0.0,-0.52424,0.00016,26.56325]
[1776440247125,36.98,77809.89,0.0,-0.52437,0.00016,26.56244]
[1776440247335,36.98,77809.89,0.0,-0.52437,0.00016,26.56244]
[1776440247444,36.98,77809.89,0.0,-0.52437,0.00016,26.56244]
[1776440247763,36.98,77817.51,0.0,-0.52314,0.00016,26.56994]
[1776440247866,36.98,77817.51,0.0,-0.52314,0.00016,26.56994]
[1776440247905,36.98,77817.51,0.0,-0.52314,0.00016,26.56994]
[1776440247929,36.98,77817.51,0.0,-0.52314,0.00016,26.56994]
[1776440248331,36.98,77817.51,0.0,-0.52314,0.00016,26.56994]
[1776440249338,36.98,77826.76,0.0,-0.52165,0.00016,26.57869]
[1776440251324,36.98,77828.99,0.0,-0.52129,0.00016,26.58074]
[1776440251415,36.97,77828.69,0.0,-0.52134,0.00016,26.57701]
[1776440255154,36.97,77823.95,0.0,-0.52211,0.00016,26.5726]
[1776440255200,36.97,77823.95,0.0,-0.52211,0.00016,26.5726]
[1776440255400,36.97,77820.58,0.0,-0.52266,0.00016,26.56941]
[1776440257393,36.97,77813.37,0.0,-0.52382,0.00016,26.56243]
[1776440259408,36.97,77811.3,0.0,-0.52415,0.00016,26.56038]
[1776440260345,36.97,77811.3,0.0,-0.52415,0.00016,26.56038]
[1776440260538,36.97,77805.62,0.0,-0.52507,0.00016,26.55467]
[1776440263623,36.98,77784.83,0.0,-0.52842,0.00016,26.53257]
[1776440264598,36.98,77763.85,0.0,-0.53181,0.00016,26.50836]
[1776440264798,36.98,77763.85,0.0,-0.53181,0.00016,26.50836]
[1776440265719,36.98,77742.97,0.0,-0.53518,0.00016,26.48237]
[1776440265888,36.98,77742.97,0.0,-0.53518,0.00016,26.48237]
[1776440266274,36.98,77742.97,0.0,-0.53518,0.00016,26.48237]
[1776440266679,36.98,77742.97,0.0,-0.53518,0.00016,26.48237]
[1776440266468,36.98,77742.97,0.0,-0.53518,0.00016,26.48237]
[1776440266842,36.98,77742.97,0.0,-0.53518,0.00016,26.48237]
[1776440267652,36.98,77751.83,0.0,-0.53375,0.00016,26.49364]
[1776440268493,36.98,77751.83,0.0,-0.53375,0.00016,26.49363]
[1776440269497,36.98,77765.97,0.0,-0.53147,0.00016,26.51089]
[1776440270094,36.98,77765.97,0.0,-0.53147,0.00016,26.51089]
[1776440270183,36.98,77765.97,0.0,-0.53147,0.00016,26.51089]
[1776440271510,36.98,77763.04,0.0,-0.53194,0.00016,26.50739]
[1776440275538,36.97,77746.21,0.0,-0.53466,0.00016,26.48651]
[1776440275987,36.97,77746.21,0.0,-0.53466,0.00016,26.48651]
[1776440276042,36.97,77746.21,0.0,-0.53466,0.00016,26.48651]
[1776440276545,36.97,77739.33,0.0,-0.53577,0.00016,26.47764]
[1776440278559,36.98,77729.25,0.0,-0.53739,0.00016,26.46428]
[1776440282587,36.98,77723.47,0.0,-0.53832,0.00016,26.45643]
[1776440284607,36.98,77730.32,0.0,-0.53721,0.00016,26.46573]
[1776440285618,36.98,77734.56,0.0,-0.53653,0.00016,26.47139]
[1776440287631,36.98,77742.91,0.0,-0.53519,0.00016,26.4823]
[1776440289645,36.98,77735.82,0.0,-0.53633,0.00016,26.47305]
[1776440292668,36.98,77729.83,0.0,-0.53729,0.00016,26.46508]
[1776440297707,36.98,77730.59,0.0,-0.53717,0.00016,26.46609]
[1776440299716,36.98,77737.54,0.0,-0.53605,0.00016,26.47531]
[1776440300135,36.98,77737.54,0.0,-0.53605,0.00016,26.47531]
[1776440300722,36.97,77738.99,0.0,-0.53582,0.00016,26.4772]
[1776440301364,36.97,77738.99,0.0,-0.53582,0.00016,26.4772]
[1776440301404,36.97,77738.99,0.0,-0.53582,0.00016,26.4772]
[1776440301435,36.97,77738.99,0.0,-0.53582,0.00016,26.4772]
[1776440301465,36.97,77738.99,0.0,-0.53582,0.00016,26.4772]
[1776440301729,36.97,77743.61,0.0,-0.53508,0.00016,26.48319]
[1776440302618,36.97,77743.61,0.0,-0.53508,0.00016,26.48319]
[1776440302648,36.97,77743.61,0.0,-0.53508,0.00016,26.48319]
[1776440302682,36.97,77743.61,0.0,-0.53508,0.00016,26.48319]
[1776440302710,36.97,77743.61,0.0,-0.53508,0.00016,26.48319]
[1776440302811,36.97,77755.43,0.0,-0.53317,0.00016,26.4981]
[1776440304056,36.98,77755.43,0.0,-0.53317,0.00016,26.4981]
[1776440304131,36.98,77755.43,0.0,-0.53317,0.00016,26.4981]
[1776440304750,36.98,77757.97,0.0,-0.53276,0.00016,26.50123]
[1776440309785,36.98,77761.12,0.0,-0.53225,0.00016,26.50507]
[1776440314819,36.98,77760.86,0.0,-0.5323,0.00016,26.5013]
[1776440315820,36.98,77760.86,0.0,-0.5323,0.00016,26.5013]
[1776440315876,36.98,77760.84,0.0,-0.5323,0.00016,26.50127]
[1776440318850,36.98,77767.52,0.0,-0.53122,0.00016,26.50928]
[1776440319855,36.98,77772.69,0.0,-0.53039,0.00016,26.51534]
[1776440322140,36.98,77772.74,0.0,-0.53038,0.00016,26.5154]
[1776440322178,36.98,77774.0,0.0,-0.53017,0.00016,26.51686]
[1776440325215,36.98,77774.15,0.0,-0.53015,0.00016,26.51703]
[1776440325286,36.98,77774.15,0.0,-0.53015,0.00016,26.51703]
[1776440327082,36.98,77785.47,0.0,-0.52832,0.00016,26.52982]
[1776440328922,36.98,77791.92,0.0,-0.52728,0.00016,26.53686]
[1776440333957,36.97,77790.42,0.0,-0.52753,0.00016,26.53523]
[1776440336606,36.97,77789.71,0.0,-0.52764,0.00016,26.53446]
[1776440336687,36.97,77789.71,0.0,-0.52764,0.00016,26.53446]
[1776440336819,36.97,77789.71,0.0,-0.52764,0.00016,26.53446]
[1776440336817,36.97,77789.65,0.0,-0.52765,0.00016,26.53439]
[1776440336981,36.97,77789.65,0.0,-0.52765,0.00016,26.53439]
[1776440338993,36.97,77798.26,0.0,-0.52626,0.00016,26.54359]
[1776440341006,36.97,77791.96,0.0,-0.52728,0.00016,26.53688]
[1776440343760,36.97,77789.76,0.0,-0.52764,0.00016,26.5345]
[1776440343840,36.97,77790.13,0.0,-0.52758,0.00016,26.5349]
[1776440345793,36.97,77788.64,0.0,-0.52782,0.00016,26.53328]
[1776440346049,36.97,77786.47,0.0,-0.52817,0.00016,26.53089]
[1776440346103,36.97,77777.99,0.0,-0.52954,0.00016,26.52139]
[1776440347634,36.97,77766.85,0.0,-0.53134,0.00016,26.50844]
[1776440348034,36.97,77766.85,0.0,-0.53134,0.00016,26.50844]
[1776440348335,36.97,77775.04,0.0,-0.53002,0.00016,26.51801]
[1776440349554,36.97,77775.04,0.0,-0.53002,0.00016,26.51801]
[1776440349861,36.97,77782.02,0.0,-0.52889,0.00016,26.52594]
[1776440351077,36.97,77775.4,0.0,-0.52996,0.00016,26.51842]
[1776440352574,36.97,77775.4,0.0,-0.52996,0.00016,26.51842]
[1776440352646,36.97,77775.4,0.0,-0.52996,0.00016,26.51842]
[1776440352675,36.97,77759.21,0.0,-0.53257,0.00016,26.49923]
[1776440354511,36.97,77759.21,0.0,-0.53257,0.00016,26.49923]
[1776440354543,36.97,77747.88,0.0,-0.5344,0.00016,26.48512]
[1776440355828,36.97,77747.88,0.0,-0.5344,0.00016,26.48512]
[1776440358132,36.97,77736.53,0.0,-0.53623,0.00016,26.47046]
[1776440361687,36.97,77725.35,0.0,-0.53803,0.00016,26.45547]
[1776440364391,36.97,77721.19,0.0,-0.5387,0.00016,26.44974]
[1776440367203,36.97,77716.05,0.0,-0.53953,0.00016,26.44256]
[1776440372237,36.97,77714.6,0.0,-0.53978,0.00016,26.43704]
[1776440373843,36.97,77714.6,0.0,-0.53978,0.00016,26.43704]
[1776440373849,36.97,77714.53,0.0,-0.53979,0.00016,26.43694]
[1776440373971,36.97,77714.53,0.0,-0.53979,0.00016,26.43694]
[1776440375591,36.97,77693.02,0.0,-0.54326,0.00016,26.40555]
[1776440376265,36.97,77693.02,0.0,-0.54326,0.00016,26.40553]
[1776440378171,36.97,77697.31,0.0,-0.54257,0.00016,26.41195]
[1776440378225,36.97,77697.31,0.0,-0.54257,0.00016,26.41195]
[1776440378279,36.97,77702.7,0.0,-0.5417,0.00016,26.41991]
[1776440379286,36.97,77708.85,0.0,-0.54071,0.00016,26.42883]
[1776440381480,36.97,77714.82,0.0,-0.53974,0.00016,26.43734]
[1776440384394,36.97,77727.57,0.0,-0.53769,0.00016,26.45499]
[1776440385661,36.97,77730.56,0.0,-0.5372,0.00016,26.45902]
[1776440391370,36.96,77729.08,0.0,-0.53745,0.00016,26.45701]
[1776440396408,36.96,77728.28,0.0,-0.53758,0.00016,26.45591]
[1776440398523,36.96,77723.31,0.0,-0.53838,0.00016,26.44912]
[1776440400434,36.96,77716.7,0.0,-0.53945,0.00016,26.43994]
[1776440403851,36.96,77712.04,0.0,-0.5402,0.00016,26.43335]
[1776440404462,36.96,77712.93,0.0,-0.54005,0.00016,26.43462]
[1776440409498,36.96,77711.14,0.0,-0.54034,0.00016,26.43208]
[1776440414534,36.96,77711.14,0.0,-0.54034,0.00016,26.43207]
[1776440419569,36.96,77712.81,0.0,-0.54007,0.00016,26.43447]
[1776440424720,36.96,77714.04,0.0,-0.53987,0.00016,26.43622]
[1776440430126,36.97,77715.96,0.0,-0.53956,0.00016,26.43895]
[1776440430645,36.97,77716.1,0.0,-0.53953,0.00016,26.43915]
[1776440431665,36.97,77723.2,0.0,-0.5384,0.00016,26.44556]
[1776440433675,36.97,77726.33,0.0,-0.53789,0.00016,26.44984]
[1776440438706,36.97,77725.53,0.0,-0.53802,0.00016,26.44875]
[1776440443741,36.97,77720.98,0.0,-0.53875,0.00016,26.44249]
[1776440445745,36.97,77721.8,0.0,-0.53862,0.00016,26.44363]
[1776440445846,36.97,77718.22,0.0,-0.5392,0.00016,26.43865]
[1776440451797,36.97,77719.08,0.0,-0.53906,0.00016,26.43986]
[1776440456839,36.97,77717.07,0.0,-0.53938,0.00016,26.43706]
[1776440460866,36.97,77715.39,0.0,-0.53966,0.00016,26.43468]
[1776440460954,36.97,77712.4,0.0,-0.54014,0.00016,26.43044]
[1776440461099,36.97,77712.4,0.0,-0.54014,0.00016,26.43044]
[1776440462104,36.97,77712.4,0.0,-0.54014,0.00016,26.43044]
[1776440462151,36.97,77712.4,0.0,-0.54014,0.00016,26.43044]
[1776440462248,36.97,77712.4,0.0,-0.54014,0.00016,26.43044]
[1776440462695,36.97,77712.4,0.0,-0.54014,0.00016,26.43044]
[1776440462886,36.97,77700.76,0.0,-0.54202,0.00016,26.41359]
[1776440463882,36.97,77710.91,0.0,-0.54038,0.00016,26.42832]
[1776440464549,36.97,77710.91,0.0,-0.54038,0.00016,26.42832]
[1776440464981,36.97,77710.91,0.0,-0.54038,0.00016,26.42832]
[1776440464901,36.97,77704.25,0.0,-0.54145,0.00016,26.4187]
[1776440465609,36.97,77704.25,0.0,-0.54145,0.00016,26.4187]
[1776440465928,36.97,77688.78,0.0,-0.54395,0.00016,26.39564]
[1776440466350,36.97,77688.78,0.0,-0.54395,0.00016,26.39564]
[1776440466525,36.97,77688.78,0.0,-0.54395,0.00016,26.39564]
[1776440466624,36.97,77688.78,0.0,-0.54395,0.00016,26.39564]
[1776440466708,36.97,77688.78,0.0,-0.54395,0.00016,26.39564]
[1776440466881,36.97,77688.78,0.0,-0.54395,0.00016,26.39564]
[1776440466948,36.96,77673.92,0.0,-0.54634,0.00016,26.37251]
[1776440467219,36.96,77673.92,0.0,-0.54634,0.00016,26.37251]
[1776440467456,36.96,77673.92,0.0,-0.54634,0.00016,26.37251]
[1776440467790,36.96,77673.92,0.0,-0.54634,0.00016,26.37251]
[1776440467995,36.96,77673.92,0.0,-0.54634,0.00016,26.37251]
[1776440468053,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468114,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468304,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468373,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468468,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468602,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468633,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468910,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468942,36.96,77688.8,0.0,-0.54395,0.00016,26.39564]
[1776440468959,36.96,77688.27,0.0,-0.54404,0.00016,26.39482]
[1776440469096,36.96,77688.27,0.0,-0.54404,0.00016,26.39482]
[1776440473990,36.96,77698.52,0.0,-0.54239,0.00016,26.41019]
[1776440474992,36.96,77714.81,0.0,-0.53976,0.00016,26.43376]
[1776440475587,36.96,77714.81,0.0,-0.53976,0.00016,26.43376]
[1776440475727,36.96,77714.81,0.0,-0.53976,0.00016,26.43376]
[1776440475789,36.96,77714.81,0.0,-0.53976,0.00016,26.43376]
[1776440475999,36.96,77711.13,0.0,-0.54036,0.00016,26.42853]
[1776440477001,36.96,77705.16,0.0,-0.54132,0.00016,26.41992]
[1776440478007,36.96,77695.21,0.0,-0.54293,0.00016,26.40524]
[1776440479016,36.96,77693.73,0.0,-0.54317,0.00016,26.40302]
[1776440482047,36.96,77705.06,0.0,-0.54134,0.00016,26.41977]
[1776440484061,36.95,77687.23,0.0,-0.54421,0.00016,26.39315]
[1776440485259,36.95,77686.9,0.0,-0.54427,0.00016,26.39264]
[1776440485312,36.95,77686.9,0.0,-0.54427,0.00016,26.39264]
[1776440486078,36.95,77676.29,0.0,-0.54598,0.00016,26.37611]
[1776440486787,36.95,77676.29,0.0,-0.54598,0.00016,26.37611]
[1776440486821,36.95,77676.29,0.0,-0.54598,0.00016,26.37611]
[1776440486876,36.95,77676.29,0.0,-0.54598,0.00016,26.37611]
[1776440486967,36.95,77676.29,0.0,-0.54598,0.00016,26.37611]
[1776440487027,36.95,77676.29,0.0,-0.54598,0.00016,26.37611]
[1776440487057,36.95,77676.29,0.0,-0.54598,0.00016,26.37611]
[1776440487084,36.95,77673.82,0.0,-0.54638,0.00016,26.37218]
[1776440489099,36.95,77680.84,0.0,-0.54525,0.00016,26.38321]
[1776440490404,36.95,77681.17,0.0,-0.5452,0.00016,26.38371]
[1776440491109,36.95,77682.1,0.0,-0.54506,0.00016,26.38167]
[1776440492690,36.95,77684.15,0.0,-0.54473,0.00016,26.38484]
[1776440492741,36.95,77684.15,0.0,-0.54473,0.00016,26.38484]
[1776440493123,36.94,77682.61,0.0,-0.54498,0.00016,26.38244]
[1776440493869,36.94,77682.61,0.0,-0.54498,0.00016,26.38244]
[1776440494132,36.94,77681.24,0.0,-0.5452,0.00016,26.38029]
[1776440495142,36.94,77691.38,0.0,-0.54357,0.00016,26.39585]
[1776440496063,36.94,77691.38,0.0,-0.54357,0.00016,26.39585]
[1776440496149,36.94,77697.52,0.0,-0.54258,0.00016,26.40507]
[1776440496212,36.94,77697.52,0.0,-0.54258,0.00016,26.40507]
[1776440497152,36.94,77693.46,0.0,-0.54324,0.00016,26.39899]
[1776440498161,36.94,77687.31,0.0,-0.54423,0.00016,26.38963]
[1776440500180,36.94,77695.26,0.0,-0.54295,0.00016,26.40165]
[1776440501530,36.94,77695.26,0.0,-0.54295,0.00016,26.40165]
[1776440501682,36.94,77695.26,0.0,-0.54295,0.00016,26.40165]
[1776440502192,36.94,77698.34,0.0,-0.54246,0.00016,26.40624]
[1776440503716,36.94,77698.34,0.0,-0.54246,0.00016,26.40624]
[1776440503816,36.94,77681.03,0.0,-0.54525,0.00016,26.37988]
[1776440505212,36.94,77674.4,0.0,-0.54632,0.00016,26.36944]
[1776440506563,36.93,77666.43,0.0,-0.54761,0.00016,26.35663]
[1776440512264,36.93,77665.07,0.0,-0.54783,0.00016,26.35436]
[1776440516633,36.93,77656.53,0.0,-0.54921,0.00016,26.34026]
[1776440518308,36.91,77649.76,0.0,-0.55034,0.00016,26.3286]
[1776440521329,36.87,77661.33,0.0,-0.54853,0.00016,26.34744]
[1776440523343,36.87,77662.15,0.0,-0.5484,0.00016,26.34877]
[1776440527032,36.86,77642.25,0.0,-0.55162,0.00016,26.31512]
[1776440527377,36.86,77642.25,0.0,-0.55163,0.00016,26.31507]
[1776440528407,36.86,77631.24,0.0,-0.5534,0.00016,26.29575]
[1776440529934,36.86,77631.24,0.0,-0.5534,0.00016,26.29575]
[1776440529986,36.86,77633.32,0.0,-0.55307,0.00016,26.29941]
[1776440532411,36.86,77625.8,0.0,-0.55429,0.00016,26.28594]
[1776440536840,36.86,77621.86,0.0,-0.55493,0.00016,26.27877]
[1776440536966,36.85,77616.64,0.0,-0.55578,0.00016,26.26912]
[1776440537235,36.85,77616.64,0.0,-0.55578,0.00016,26.26912]
[1776440537670,36.85,77616.64,0.0,-0.55578,0.00016,26.26912]
[1776440538208,36.85,77599.79,0.0,-0.5585,0.00016,26.2374]
[1776440538547,36.85,77599.79,0.0,-0.5585,0.00016,26.2374]
[1776440538787,36.85,77599.79,0.0,-0.5585,0.00016,26.2374]
[1776440539008,36.85,77599.79,0.0,-0.5585,0.00016,26.2374]
[1776440539104,36.85,77599.79,0.0,-0.5585,0.00016,26.2374]
[1776440539187,36.82,77591.14,0.0,-0.55995,0.00016,26.22016]
[1776440540629,36.82,77591.14,0.0,-0.55995,0.00016,26.22016]
[1776440540831,36.82,77591.14,0.0,-0.55995,0.00016,26.22016]
[1776440541039,36.8,77581.75,0.0,-0.5615,0.00016,26.20124]
[1776440541710,36.8,77581.75,0.0,-0.5615,0.00016,26.20124]
[1776440542166,36.79,77564.17,0.0,-0.56434,0.00016,26.16534]
[1776440542564,36.79,77564.17,0.0,-0.56434,0.00016,26.16534]
[1776440542962,36.79,77564.17,0.0,-0.56434,0.00016,26.16534]
[1776440542971,36.8,77545.06,0.0,-0.5674,0.00016,26.12523]
[1776440543269,36.8,77545.06,0.0,-0.5674,0.00016,26.12523]
[1776440543836,36.8,77545.06,0.0,-0.5674,0.00016,26.12523]
[1776440544139,36.8,77536.78,0.0,-0.56873,0.00016,26.10731]
[1776440545515,36.78,77530.55,0.0,-0.56978,0.00016,26.09304]
[1776440546857,36.74,77524.22,0.0,-0.57088,0.00016,26.07794]
[1776440553150,36.68,77524.11,0.0,-0.57105,0.00016,26.07244]
[1776440553566,36.65,77533.41,0.0,-0.56963,0.00016,26.09238]
[1776440555578,36.61,77540.2,0.0,-0.56861,0.00016,26.10647]
[1776440558602,36.56,77534.73,0.0,-0.56961,0.00016,26.09305]
[1776440560616,36.53,77541.09,0.0,-0.56864,0.00016,26.10634]
[1776440563638,36.49,77536.36,0.0,-0.56951,0.00016,26.09475]
[1776440566997,36.44,77526.32,0.0,-0.57124,0.00016,26.07092]
[1776440571238,36.42,77525.95,0.0,-0.57134,0.00016,26.06961]
[1776440572109,36.4,77514.68,0.0,-0.57321,0.00016,26.04324]
[1776440572405,36.4,77514.68,0.0,-0.57321,0.00016,26.04324]
[1776440572499,36.4,77514.68,0.0,-0.57321,0.00016,26.04324]
[1776440572629,36.4,77514.68,0.0,-0.57321,0.00016,26.04324]
[1776440572936,36.4,77514.68,0.0,-0.57321,0.00016,26.04324]
[1776440573175,36.4,77514.68,0.0,-0.57321,0.00016,26.04324]
[1776440573208,36.4,77508.39,0.0,-0.57425,0.00016,26.02829]
[1776440573397,36.4,77508.39,0.0,-0.57425,0.00016,26.02829]
[1776440573712,36.39,77508.39,0.0,-0.57427,0.00016,26.02802]
[1776440574599,36.39,77508.39,0.0,-0.57427,0.00016,26.02802]
[1776440574665,36.39,77508.39,0.0,-0.57427,0.00016,26.02802]
[1776440574732,36.39,77508.39,0.0,-0.57427,0.00016,26.02802]
[1776440574777,36.39,77508.39,0.0,-0.57427,0.00016,26.02802]
[1776440574921,36.39,77507.65,0.0,-0.57439,0.00016,26.02628]
[1776440575813,36.38,77494.48,0.0,-0.57653,0.00016,25.99485]
[1776440577070,36.38,77489.73,0.0,-0.5773,0.00016,25.98331]
[1776440577788,36.38,77487.4,0.0,-0.57768,0.00016,25.97762]
[1776440580768,36.38,77482.76,0.0,-0.57843,0.00016,25.96621]
[1776440581782,36.38,77477.66,0.0,-0.57926,0.00016,25.9536]
[1776440583812,36.37,77493.54,0.0,-0.57672,0.00016,25.99205]
[1776440585802,36.36,77483.45,0.0,-0.57837,0.00016,25.96727]
[1776440586832,36.36,77483.45,0.0,-0.57837,0.00016,25.96727]
[1776440586961,36.36,77483.45,0.0,-0.57837,0.00016,25.96727]
[1776440587030,36.36,77492.24,0.0,-0.57695,0.00016,25.9887]
[1776440588065,36.36,77501.08,0.0,-0.57552,0.00016,26.00994]
[1776440588821,36.36,77500.13,0.0,-0.57567,0.00016,26.00766]
[1776440589840,36.36,77500.13,0.0,-0.57567,0.00016,26.00766]
[1776440589936,36.36,77500.13,0.0,-0.57567,0.00016,26.00766]
[1776440589999,36.36,77500.13,0.0,-0.57567,0.00016,26.00766]
[1776440590114,36.36,77500.13,0.0,-0.57567,0.00016,26.00766]
[1776440590127,36.36,77504.85,0.0,-0.57491,0.00016,26.01888]
[1776440591137,36.35,77516.08,0.0,-0.57311,0.00016,26.04496]
[1776440591558,36.35,77516.08,0.0,-0.57311,0.00016,26.04496]
[1776440591658,36.35,77516.08,0.0,-0.57311,0.00016,26.04496]
[1776440591754,36.35,77516.08,0.0,-0.57311,0.00016,26.04496]
[1776440591815,36.35,77516.08,0.0,-0.57311,0.00016,26.04496]
[1776440591844,36.35,77515.01,0.0,-0.57328,0.00016,26.04247]
[1776440593217,36.33,77480.73,0.0,-0.57889,0.00016,25.95956]
[1776440594290,36.32,77477.02,0.0,-0.57952,0.00016,25.94996]
[1776440594366,36.32,77477.02,0.0,-0.57952,0.00016,25.94996]
[1776440594981,36.32,77477.02,0.0,-0.57952,0.00016,25.94996]
[1776440595025,36.32,77479.49,0.0,-0.57912,0.00016,25.95609]
[1776440599286,36.32,77476.51,0.0,-0.5796,0.00016,25.94864]
[1776440599333,36.32,77474.93,0.0,-0.57986,0.00016,25.94467]
[1776440599907,36.32,77475.07,0.0,-0.57985,0.00016,25.94491]
[1776440601973,36.31,77477.48,0.0,-0.57947,0.00016,25.95082]
[1776440604700,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440604726,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440604822,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440604852,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440604915,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440605123,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440605218,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440605275,36.3,77479.73,0.0,-0.57913,0.00016,25.95603]
[1776440605270,36.3,77496.86,0.0,-0.57635,0.00016,25.99798]
[1776440605408,36.3,77496.86,0.0,-0.57635,0.00016,25.99798]
[1776440605452,36.3,77496.86,0.0,-0.57635,0.00016,25.99798]
[1776440605955,36.3,77496.98,0.0,-0.57633,0.00016,25.99822]
[1776440607296,36.3,77507.38,0.0,-0.57465,0.00016,26.02304]
[1776440607553,36.3,77507.38,0.0,-0.57465,0.00016,26.02304]
[1776440607619,36.3,77507.38,0.0,-0.57465,0.00016,26.02304]
[1776440607704,36.3,77507.38,0.0,-0.57465,0.00016,26.02304]
[1776440607827,36.3,77507.38,0.0,-0.57465,0.00016,26.02304]
[1776440607858,36.3,77507.38,0.0,-0.57465,0.00016,26.02304]
[1776440607887,36.3,77507.38,0.0,-0.57465,0.00016,26.02304]
[1776440607989,36.3,77513.85,0.0,-0.57359,0.00016,26.03827]
[1776440611209,36.27,77505.76,0.0,-0.57497,0.00016,26.01499]
[1776440614242,36.22,77501.29,0.0,-0.57582,0.00016,26.00278]
[1776440616044,36.19,77491.17,0.0,-0.57755,0.00016,25.97717]
[1776440617234,36.19,77479.57,0.0,-0.57944,0.00016,25.94845]
[1776440618045,36.19,77479.57,0.0,-0.57944,0.00016,25.94845]
[1776440618104,36.19,77479.57,0.0,-0.57944,0.00016,25.94845]
[1776440618208,36.18,77480.81,0.0,-0.57926,0.00016,25.95123]
[1776440618483,36.18,77480.81,0.0,-0.57926,0.00016,25.95123]
[1776440618691,36.18,77480.81,0.0,-0.57926,0.00016,25.95123]
[1776440620271,36.17,77480.81,0.0,-0.57928,0.00016,25.95099]
[1776440620286,36.17,77481.96,0.0,-0.57912,0.00016,25.9536]
[1776440622545,36.15,77484.26,0.0,-0.57878,0.00016,25.95876]
[1776440623080,36.15,77492.09,0.0,-0.57751,0.00016,25.97807]
[1776440625093,36.15,77491.47,0.0,-0.57762,0.00016,25.97647]
[1776440626106,36.14,77483.23,0.0,-0.57898,0.00016,25.95577]
[1776440628115,36.13,77477.63,0.0,-0.57992,0.00016,25.94147]
[1776440632150,36.11,77471.19,0.0,-0.581,0.00016,25.9247]
[1776440637186,36.11,77474.4,0.0,-0.58049,0.00016,25.93275]
[1776440642230,36.11,77474.98,0.0,-0.58039,0.00016,25.9342]
[1776440642453,36.11,77474.98,0.0,-0.58039,0.00016,25.9342]
[1776440642485,36.11,77474.98,0.0,-0.58039,0.00016,25.9342]
[1776440643228,36.11,77486.06,0.0,-0.57859,0.00016,25.96197]
[1776440644304,36.11,77509.1,0.0,-0.57482,0.00016,26.01803]
[1776440645244,36.11,77509.1,0.0,-0.57482,0.00016,26.018]
[1776440646249,36.11,77511.41,0.0,-0.57445,0.00016,26.0235]
[1776440647256,36.11,77514.14,0.0,-0.574,0.00016,26.02995]
[1776440649271,36.11,77504.5,0.0,-0.57557,0.00016,26.00703]
[1776440651289,36.11,77502.3,0.0,-0.57593,0.00016,26.00172]
[1776440655312,36.11,77507.12,0.0,-0.57515,0.00016,26.01328]
[1776440656324,36.11,77512.13,0.0,-0.57433,0.00016,26.02517]
[1776440658334,36.11,77505.97,0.0,-0.57534,0.00016,26.01049]
[1776440662366,36.11,77511.2,0.0,-0.57449,0.00016,26.02294]
[1776440666302,36.11,77508.92,0.0,-0.57486,0.00016,26.01753]
[1776440666390,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440666636,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440666669,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440666697,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440666727,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440666787,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440666818,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440667103,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440667132,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440667163,36.11,77510.75,0.0,-0.57456,0.00016,26.02188]
[1776440672439,36.11,77512.79,0.0,-0.57423,0.00016,26.02322]
[1776440677475,36.11,77511.01,0.0,-0.57452,0.00016,26.01902]
[1776440679809,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440679862,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440679927,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440679957,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440680019,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440680079,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440680111,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440680141,36.11,77510.96,0.0,-0.57453,0.00016,26.01891]
[1776440683425,36.11,77518.15,0.0,-0.57336,0.00016,26.03588]
[1776440685531,36.11,77523.01,0.0,-0.57256,0.00016,26.0472]
[1776440687157,36.11,77523.01,0.0,-0.57256,0.00016,26.0472]
[1776440687223,36.11,77523.01,0.0,-0.57256,0.00016,26.0472]
[1776440687241,36.11,77523.01,0.0,-0.57256,0.00016,26.0472]
[1776440687302,36.11,77523.01,0.0,-0.57256,0.00016,26.0472]
[1776440687403,36.11,77524.66,0.0,-0.57229,0.00016,26.05101]
[1776440689927,36.11,77532.98,0.0,-0.57094,0.00016,26.07008]
[1776440695042,36.1,77535.74,0.0,-0.57049,0.00016,26.07633]
[1776440695928,36.1,77539.44,0.0,-0.56988,0.00016,26.08467]
[1776440696029,36.1,77539.44,0.0,-0.56988,0.00016,26.08467]
[1776440696130,36.1,77544.12,0.0,-0.56912,0.00016,26.09515]
[1776440697948,36.1,77537.91,0.0,-0.57013,0.00016,26.08121]
[1776440700641,36.1,77533.38,0.0,-0.57088,0.00016,26.07087]
[1776440701816,36.1,77542.68,0.0,-0.56936,0.00016,26.09186]
[1776440702779,36.1,77553.94,0.0,-0.56751,0.00016,26.11679]
[1776440703709,36.1,77561.45,0.0,-0.56628,0.00016,26.13305]
[1776440705021,36.1,77561.45,0.0,-0.56628,0.00016,26.13305]
[1776440705118,36.1,77560.15,0.0,-0.5665,0.00016,26.13024]
[1776440706090,36.1,77560.15,0.0,-0.5665,0.00016,26.13024]
[1776440706624,36.1,77563.26,0.0,-0.56599,0.00016,26.13694]
[1776440707047,36.1,77563.26,0.0,-0.56599,0.00016,26.13694]
[1776440711665,36.1,77564.51,0.0,-0.56578,0.00016,26.13966]
[1776440712107,36.1,77564.51,0.0,-0.56578,0.00016,26.13966]
[1776440712329,36.1,77554.62,0.0,-0.5674,0.00016,26.11827]
[1776440713952,36.1,77553.85,0.0,-0.56753,0.00016,26.1166]
[1776440714053,36.1,77563.18,0.0,-0.566,0.00016,26.13683]
[1776440716806,36.1,77560.4,0.0,-0.56645,0.00016,26.13083]
[1776440716823,36.1,77559.32,0.0,-0.56663,0.00016,26.12851]
[1776440720206,36.1,77576.45,0.0,-0.56382,0.00016,26.16496]
[1776440720729,36.1,77576.45,0.0,-0.56382,0.00016,26.16496]
[1776440720815,36.1,77576.45,0.0,-0.56382,0.00016,26.16496]
[1776440721227,36.1,77576.45,0.0,-0.56382,0.00016,26.16496]
[1776440721386,36.1,77576.45,0.0,-0.56382,0.00016,26.16496]
[1776440721487,36.1,77590.64,0.0,-0.56148,0.00016,26.19419]
[1776440721813,36.1,77590.64,0.0,-0.56148,0.00016,26.1942]
[1776440724835,36.1,77581.35,0.0,-0.56301,0.00016,26.17521]
[1776440725846,36.1,77573.64,0.0,-0.56427,0.00016,26.15911]
[1776440727367,36.1,77573.64,0.0,-0.56427,0.00016,26.15911]
[1776440727434,36.1,77573.64,0.0,-0.56427,0.00016,26.15911]
[1776440727535,36.1,77580.48,0.0,-0.56315,0.00016,26.17336]
[1776440732677,36.1,77584.27,0.0,-0.56254,0.00016,26.17769]
[1776440732745,36.1,77584.27,0.0,-0.56254,0.00016,26.17769]
[1776440732791,36.1,77584.27,0.0,-0.56254,0.00016,26.17769]
[1776440733108,36.1,77600.99,0.0,-0.55979,0.00016,26.21145]
[1776440733897,36.1,77601.5,0.0,-0.55971,0.00016,26.21247]
[1776440734904,36.1,77611.14,0.0,-0.55812,0.00016,26.23134]
[1776440736385,36.1,77611.14,0.0,-0.55812,0.00016,26.23134]
[1776440736486,36.1,77613.9,0.0,-0.55767,0.00016,26.23666]
[1776440738256,36.1,77622.13,0.0,-0.55631,0.00016,26.25234]
[1776440739393,36.1,77622.13,0.0,-0.55631,0.00016,26.25234]
[1776440740969,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741140,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741229,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741313,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741371,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741403,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741436,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741467,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741560,36.1,77623.06,0.0,-0.55616,0.00016,26.25408]
[1776440741543,36.1,77626.28,0.0,-0.55563,0.00016,26.26012]
[1776440741736,36.1,77626.28,0.0,-0.55563,0.00016,26.26012]
[1776440742246,36.1,77633.2,0.0,-0.55449,0.00016,26.27295]
[1776440745109,36.1,77633.03,0.0,-0.55452,0.00016,26.27266]
[1776440748929,36.11,77639.87,0.0,-0.55339,0.00016,26.2852]
[1776440751016,36.1,77647.06,0.0,-0.55221,0.00016,26.29802]
[1776440752245,36.1,77647.06,0.0,-0.55221,0.00016,26.29802]
[1776440752313,36.1,77652.22,0.0,-0.55136,0.00016,26.30711]
[1776440755460,36.1,77654.61,0.0,-0.55097,0.00016,26.31125]
[1776440755484,36.1,77653.93,0.0,-0.55108,0.00016,26.31005]
[1776440756236,36.1,77653.93,0.0,-0.55108,0.00016,26.31005]
[1776440756268,36.1,77653.93,0.0,-0.55108,0.00016,26.31005]
[1776440756280,36.1,77666.35,0.0,-0.54904,0.00016,26.33138]
[1776440757058,36.1,77666.35,0.0,-0.54904,0.00016,26.33137]
[1776440757992,36.1,77666.35,0.0,-0.54904,0.00016,26.33137]
[1776440758311,36.1,77666.35,0.0,-0.54904,0.00016,26.33137]
[1776440759049,36.1,77669.13,0.0,-0.54858,0.00016,26.33604]
[1776440759208,36.1,77669.13,0.0,-0.54858,0.00016,26.33604]
[1776440759518,36.1,77669.13,0.0,-0.54858,0.00016,26.33604]
[1776440759563,36.09,77666.41,0.0,-0.54903,0.00016,26.33145]
[1776440760580,36.09,77666.41,0.0,-0.54903,0.00016,26.33145]
[1776440761144,36.1,77666.41,0.0,-0.54903,0.00016,26.33147]
[1776440762291,36.1,77666.82,0.0,-0.54896,0.00016,26.33216]
[1776440762618,36.1,77670.22,0.0,-0.5484,0.00016,26.33788]
[1776440763905,36.1,77670.22,0.0,-0.5484,0.00016,26.33789]
[1776440764553,36.1,77670.22,0.0,-0.5484,0.00016,26.33789]
[1776440767213,36.1,77666.49,0.0,-0.54901,0.00016,26.33162]
[1776440767233,36.1,77660.76,0.0,-0.54996,0.00016,26.32185]
[1776440770155,36.1,77657.01,0.0,-0.55058,0.00016,26.31538]
[1776440770999,36.1,77657.01,0.0,-0.55058,0.00016,26.31538]
[1776440771158,36.1,77650.4,0.0,-0.55167,0.00016,26.30384]
[1776440772803,36.1,77647.21,0.0,-0.55219,0.00016,26.29819]
[1776440773163,36.1,77647.21,0.0,-0.55219,0.00016,26.29819]
[1776440773203,36.1,77637.96,0.0,-0.55372,0.00016,26.28156]
[1776440775185,36.1,77632.21,0.0,-0.55466,0.00016,26.27105]
[1776440776199,36.1,77626.01,0.0,-0.55568,0.00016,26.25954]
[1776440776918,36.1,77626.01,0.0,-0.55568,0.00016,26.25954]
[1776440777198,36.1,77621.0,0.0,-0.55651,0.00016,26.25012]
[1776440782234,36.1,77627.7,0.0,-0.55541,0.00016,26.2627]
[1776440787269,36.1,77626.57,0.0,-0.55559,0.00016,26.26063]
[1776440792305,36.1,77624.61,0.0,-0.55592,0.00016,26.25351]
[1776440795373,36.1,77611.82,0.0,-0.55802,0.00016,26.22915]
[1776440797339,36.1,77605.29,0.0,-0.55909,0.00016,26.21643]
[1776440800365,36.1,77600.29,0.0,-0.55991,0.00016,26.20657]
[1776440805395,36.1,77599.23,0.0,-0.56009,0.00016,26.20449]
[1776440808772,36.11,77599.13,0.0,-0.5601,0.00016,26.20431]
[1776440809566,36.11,77592.81,0.0,-0.56114,0.00016,26.19166]
[1776440812444,36.11,77600.81,0.0,-0.55982,0.00016,26.20765]
[1776440813451,36.1,77603.61,0.0,-0.55936,0.00016,26.21318]
[1776440815467,36.1,77595.86,0.0,-0.56064,0.00016,26.19775]
[1776440815717,36.1,77595.86,0.0,-0.56064,0.00016,26.19775]
[1776440815784,36.1,77595.86,0.0,-0.56064,0.00016,26.19775]
[1776440815836,36.1,77595.86,0.0,-0.56064,0.00016,26.19775]
[1776440815902,36.1,77595.86,0.0,-0.56064,0.00016,26.19775]
[1776440815959,36.1,77595.86,0.0,-0.56064,0.00016,26.19775]
[1776440815997,36.1,77595.86,0.0,-0.56064,0.00016,26.19775]
[1776440816473,36.1,77592.89,0.0,-0.56113,0.00016,26.19177]
[1776440817480,36.1,77581.58,0.0,-0.56299,0.00016,26.16867]
[1776440818487,36.1,77574.94,0.0,-0.56408,0.00016,26.15484]
[1776440820506,36.1,77563.98,0.0,-0.56588,0.00016,26.13162]
[1776440822514,36.11,77557.83,0.0,-0.56688,0.00016,26.11838]
[1776440823132,36.11,77557.83,0.0,-0.56688,0.00016,26.11838]
[1776440823185,36.11,77557.83,0.0,-0.56688,0.00016,26.11838]
[1776440823522,36.11,77561.02,0.0,-0.56636,0.00016,26.1253]
[1776440825540,36.11,77555.46,0.0,-0.56727,0.00016,26.11327]
[1776440827554,36.11,77549.8,0.0,-0.56819,0.00016,26.1009]
[1776440828558,36.11,77545.24,0.0,-0.56894,0.00016,26.09082]
[1776440829564,36.11,77539.94,0.0,-0.56981,0.00016,26.07895]
[1776440832587,36.11,77548.12,0.0,-0.56847,0.00016,26.09717]
[1776440833596,36.11,77542.96,0.0,-0.56931,0.00016,26.08569]
[1776440835607,36.11,77536.9,0.0,-0.57031,0.00016,26.07204]
[1776440838632,36.11,77542.4,0.0,-0.56941,0.00016,26.08438]
[1776440841649,36.11,77548.39,0.0,-0.56843,0.00016,26.09771]
[1776440845677,36.11,77539.85,0.0,-0.56983,0.00016,26.07867]
[1776440847691,36.11,77540.48,0.0,-0.56973,0.00016,26.08006]
[1776440850712,36.1,77545.48,0.0,-0.56891,0.00016,26.09117]
[1776440853739,36.1,77538.33,0.0,-0.5701,0.00016,26.07156]
[1776440856754,36.1,77529.39,0.0,-0.57157,0.00016,26.05113]
[1776440858593,36.1,77534.28,0.0,-0.57077,0.00016,26.0623]
[1776440859129,36.1,77544.72,0.0,-0.56906,0.00016,26.08582]
[1776440861253,36.1,77548.24,0.0,-0.56849,0.00016,26.0936]
[1776440864822,36.09,77547.88,0.0,-0.56856,0.00016,26.09269]
[1776440870309,36.09,77551.71,0.0,-0.56793,0.00016,26.10114]
[1776440870336,36.09,77551.71,0.0,-0.56793,0.00016,26.10114]
[1776440870585,36.09,77550.47,0.0,-0.56813,0.00016,26.09842]
[1776440871860,36.09,77562.63,0.0,-0.56614,0.00016,26.12493]
[1776440873388,36.09,77562.63,0.0,-0.56614,0.00016,26.12493]
[1776440873471,36.09,77568.55,0.0,-0.56516,0.00016,26.13761]
[1776440873806,36.09,77568.55,0.0,-0.56516,0.00016,26.13761]
[1776440873882,36.09,77568.55,0.0,-0.56516,0.00016,26.13759]
[1776440877464,36.09,77570.32,0.0,-0.56487,0.00016,26.14139]
[1776440877618,36.09,77570.32,0.0,-0.56487,0.00016,26.14139]
[1776440879301,36.1,77581.32,0.0,-0.56306,0.00016,26.16449]
[1776440879917,36.1,77581.32,0.0,-0.56306,0.00016,26.16449]
[1776440880007,36.1,77587.26,0.0,-0.56208,0.00016,26.1767]
[1776440884379,36.1,77585.24,0.0,-0.56241,0.00016,26.17262]
[1776440884424,36.1,77584.91,0.0,-0.56246,0.00016,26.17196]
[1776440886347,36.1,77567.95,0.0,-0.56525,0.00016,26.13648]
[1776440886965,36.1,77567.95,0.0,-0.56525,0.00016,26.13648]
[1776440888033,36.1,77567.95,0.0,-0.56525,0.00016,26.13648]
[1776440888095,36.1,77575.23,0.0,-0.56405,0.00016,26.15185]
[1776440891132,36.1,77575.41,0.0,-0.56402,0.00016,26.15221]
[1776440891146,36.1,77569.18,0.0,-0.56505,0.00016,26.13906]
[1776440892158,36.1,77569.18,0.0,-0.56505,0.00016,26.13906]
[1776440892210,36.1,77569.18,0.0,-0.56505,0.00016,26.13906]
[1776440892260,36.1,77562.93,0.0,-0.56607,0.00016,26.1257]
[1776440894642,36.1,77562.93,0.0,-0.56608,0.00016,26.12569]
[1776440894655,36.1,77561.38,0.0,-0.56633,0.00016,26.12235]
[1776440896477,36.1,77561.38,0.0,-0.56633,0.00016,26.12235]
[1776440896578,36.1,77562.43,0.0,-0.56616,0.00016,26.12461]
[1776440898998,36.1,77559.67,0.0,-0.56661,0.00016,26.11865]
[1776440899304,36.1,77559.67,0.0,-0.56661,0.00016,26.11865]
[1776440899485,36.1,77559.67,0.0,-0.56661,0.00016,26.11865]
[1776440899575,36.1,77559.67,0.0,-0.56661,0.00016,26.11865]
[1776440899606,36.1,77559.67,0.0,-0.56661,0.00016,26.11865]
[1776440899705,36.1,77562.42,0.0,-0.56616,0.00016,26.12458]
[1776440901065,36.1,77577.11,0.0,-0.56375,0.00016,26.15573]
[1776440902072,36.1,77579.18,0.0,-0.56341,0.00016,26.16003]
[1776440903080,36.09,77567.44,0.0,-0.56534,0.00016,26.13528]
[1776440904264,36.09,77567.44,0.0,-0.56534,0.00016,26.13528]
[1776440904319,36.09,77567.44,0.0,-0.56534,0.00016,26.13528]
[1776440904419,36.09,77560.48,0.0,-0.56648,0.00016,26.12037]
[1776440909510,36.1,77560.43,0.0,-0.56648,0.00016,26.12038]
[1776440912228,36.1,77558.51,0.0,-0.5668,0.00016,26.11274]
[1776440912259,36.1,77558.51,0.0,-0.5668,0.00016,26.11274]
[1776440914809,36.1,77563.17,0.0,-0.56604,0.00016,26.1228]
[1776440914871,36.1,77563.17,0.0,-0.56604,0.00016,26.1228]
[1776440916595,36.1,77559.96,0.0,-0.56657,0.00016,26.11583]
[1776440916694,36.1,77559.62,0.0,-0.56663,0.00016,26.11507]
[1776440918263,36.1,77559.62,0.0,-0.56663,0.00016,26.11507]
[1776440918348,36.1,77559.62,0.0,-0.56663,0.00016,26.11507]
[1776440918746,36.1,77559.62,0.0,-0.56663,0.00016,26.11507]
[1776440918375,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440918898,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440918983,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919129,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919372,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919436,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919523,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919594,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919710,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919771,36.1,77565.07,0.0,-0.56574,0.00016,26.12677]
[1776440919777,36.09,77583.96,0.0,-0.56264,0.00016,26.16639]
[1776440921522,36.09,77583.96,0.0,-0.56264,0.00016,26.16639]
[1776440921599,36.09,77583.96,0.0,-0.56264,0.00016,26.16639]
[1776440921661,36.09,77583.96,0.0,-0.56264,0.00016,26.16639]
[1776440921687,36.09,77583.96,0.0,-0.56264,0.00016,26.16639]
[1776440921721,36.09,77583.96,0.0,-0.56264,0.00016,26.16639]
[1776440921749,36.09,77583.96,0.0,-0.56264,0.00016,26.16639]
[1776440921790,36.09,77587.18,0.0,-0.5621,0.00016,26.17301]
[1776440921836,36.09,77587.18,0.0,-0.5621,0.00016,26.17301]
[1776440921866,36.09,77587.18,0.0,-0.5621,0.00016,26.17301]
[1776440921894,36.09,77587.18,0.0,-0.5621,0.00016,26.17301]
[1776440922682,36.09,77582.13,0.0,-0.56294,0.00016,26.16262]
[1776440924661,36.09,77582.13,0.0,-0.56294,0.00016,26.16262]
[1776440924760,36.09,77571.59,0.0,-0.56467,0.00016,26.14054]
[1776440927280,36.09,77571.11,0.0,-0.56476,0.00016,26.13949]
[1776440927330,36.09,77581.06,0.0,-0.56312,0.00016,26.16028]
[1776440929650,36.08,77580.95,0.0,-0.56316,0.00016,26.15992]
[1776440934412,36.08,77592.36,0.0,-0.56129,0.00016,26.1832]
[1776440937324,36.08,77597.74,0.0,-0.5604,0.00016,26.19402]
[1776440941402,36.08,77598.3,0.0,-0.56031,0.00016,26.19515]
[1776440941417,36.08,77599.09,0.0,-0.56018,0.00016,26.19673]
[1776440942570,36.08,77606.42,0.0,-0.55897,0.00016,26.21122]
[1776440945385,36.08,77597.97,0.0,-0.56036,0.00016,26.19448]
[1776440947424,36.08,77592.51,0.0,-0.56127,0.00016,26.18346]
[1776440952655,36.07,77589.42,0.0,-0.56178,0.00016,26.17713]
[1776440952710,36.07,77581.61,0.0,-0.56307,0.00016,26.16108]
[1776440953571,36.07,77581.61,0.0,-0.56307,0.00016,26.16108]
[1776440953795,36.07,77570.82,0.0,-0.56484,0.00016,26.13844]
[1776440954495,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955164,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955184,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955243,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955301,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955331,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955588,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955618,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955650,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955680,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955773,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955832,36.07,77559.45,0.0,-0.56671,0.00016,26.11406]
[1776440955816,36.07,77552.38,0.0,-0.56787,0.00016,26.09863]
[1776440955862,36.07,77552.38,0.0,-0.56787,0.00016,26.09863]
[1776440957604,36.07,77552.38,0.0,-0.56787,0.00016,26.09863]
[1776440957667,36.07,77552.38,0.0,-0.56787,0.00016,26.09863]
[1776440957686,36.07,77546.85,0.0,-0.56878,0.00016,26.08642]
[1776440961463,36.07,77546.71,0.0,-0.5688,0.00016,26.08612]
[1776440961788,36.07,77578.96,0.0,-0.5635,0.00016,26.15558]
[1776440962572,36.07,77630.96,0.0,-0.55494,0.00016,26.25788]
[1776440963051,36.07,77630.96,0.0,-0.55494,0.00016,26.25788]
[1776440963537,36.07,77630.96,0.0,-0.55494,0.00016,26.25788]
[1776440963939,36.07,77630.96,0.0,-0.55494,0.00016,26.25788]
[1776440964004,36.07,77630.96,0.0,-0.55494,0.00016,26.25788]
[1776440964334,36.07,77630.96,0.0,-0.55494,0.00016,26.25788]
[1776440964549,36.06,77648.45,0.0,-0.55208,0.00017,26.2894]
[1776440965112,36.06,77648.45,0.0,-0.55208,0.00017,26.2894]
[1776440965565,36.06,77648.45,0.0,-0.55208,0.00017,26.2894]
[1776440965643,36.06,77648.45,0.0,-0.55208,0.00017,26.2894]
[1776440965743,36.06,77632.93,0.0,-0.55464,0.00016,26.26132]
[1776440966489,36.06,77632.93,0.0,-0.55464,0.00016,26.26132]
[1776440966694,36.06,77632.93,0.0,-0.55464,0.00016,26.26132]
[1776440967578,36.06,77599.61,0.0,-0.56013,0.00016,26.19736]
[1776440968019,36.06,77599.61,0.0,-0.56013,0.00016,26.19736]
[1776440968683,36.06,77599.61,0.0,-0.56013,0.00016,26.19736]
[1776440968721,36.06,77522.17,0.0,-0.57285,0.00016,26.02991]
[1776440969361,36.06,77522.17,0.0,-0.57285,0.00016,26.02991]
[1776440969503,36.06,77522.17,0.0,-0.57285,0.00016,26.02991]
[1776440969651,36.06,77522.17,0.0,-0.57285,0.00016,26.02991]
[1776440969750,36.06,77540.09,0.0,-0.56991,0.00016,26.07102]
[1776440970192,36.06,77540.09,0.0,-0.56991,0.00016,26.07102]
[1776440970233,36.06,77540.09,0.0,-0.56991,0.00016,26.07102]
[1776440970592,36.06,77540.09,0.0,-0.56991,0.00016,26.07102]
[1776440970700,36.06,77547.84,0.0,-0.56864,0.00016,26.08834]
[1776440971187,36.06,77547.84,0.0,-0.56864,0.00016,26.08834]
[1776440971630,36.06,77547.84,0.0,-0.56865,0.00016,26.08484]
[1776440972820,36.06,77547.84,0.0,-0.56865,0.00016,26.08484]
[1776440972772,36.06,77539.01,0.0,-0.5701,0.00016,26.06503]
[1776440973228,36.06,77539.01,0.0,-0.5701,0.00016,26.06503]
[1776440973433,36.06,77539.01,0.0,-0.5701,0.00016,26.06503]
[1776440973649,36.06,77539.01,0.0,-0.5701,0.00016,26.06503]
[1776440973771,36.06,77539.01,0.0,-0.5701,0.00016,26.06503]
[1776440973794,36.06,77523.83,0.0,-0.57259,0.00016,26.0302]
[1776440974128,36.06,77523.83,0.0,-0.57259,0.00016,26.0302]
[1776440974260,36.06,77523.83,0.0,-0.57259,0.00016,26.0302]
[1776440974694,36.06,77523.83,0.0,-0.57259,0.00016,26.0302]
[1776440974791,36.06,77523.83,0.0,-0.57259,0.00016,26.0302]
[1776440974828,36.06,77522.0,0.0,-0.57289,0.00016,26.02593]
[1776440974868,36.06,77522.0,0.0,-0.57289,0.00016,26.02593]
[1776440975637,36.06,77522.0,0.0,-0.57289,0.00016,26.02593]
[1776440975910,36.06,77522.0,0.0,-0.57289,0.00016,26.02593]
[1776440976000,36.06,77522.0,0.0,-0.57289,0.00016,26.02593]
[1776440976643,36.06,77530.38,0.0,-0.57152,0.00016,26.04533]
[1776440977650,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978328,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978343,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978387,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978436,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978567,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978740,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978772,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978803,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978837,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978864,36.06,77555.21,0.0,-0.56745,0.00016,26.101]
[1776440978820,36.06,77569.07,0.0,-0.56517,0.00016,26.13092]
[1776440978894,36.06,77569.07,0.0,-0.56517,0.00016,26.13092]
[1776440978957,36.06,77569.07,0.0,-0.56517,0.00016,26.13092]
[1776440978984,36.06,77569.07,0.0,-0.56517,0.00016,26.13092]
[1776440979665,36.06,77569.07,0.0,-0.56517,0.00016,26.13088]
[1776440979991,36.06,77569.07,0.0,-0.56517,0.00016,26.13088]
[1776440980670,36.05,77570.0,0.0,-0.56502,0.00016,26.13282]
[1776440981506,36.05,77570.0,0.0,-0.56502,0.00016,26.13282]
[1776440981723,36.05,77570.0,0.0,-0.56502,0.00016,26.13282]
[1776440981758,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440982614,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440982768,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440982967,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440983113,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440983281,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440983467,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440983691,36.05,77560.55,0.0,-0.56658,0.00016,26.11251]
[1776440983772,36.05,77513.27,0.0,-0.57434,0.00016,26.00516]
[1776440984072,36.05,77513.27,0.0,-0.57434,0.00016,26.00516]
[1776440984702,36.05,77513.27,0.0,-0.57434,0.00016,26.00516]
[1776440985709,36.05,77509.16,0.0,-0.57502,0.00016,25.99537]
[1776440987588,36.05,77511.19,0.0,-0.57468,0.00016,26.00022]
[1776440987655,36.05,77511.19,0.0,-0.57468,0.00016,26.00022]
[1776440987756,36.05,77516.95,0.0,-0.57374,0.00016,26.01388]
[1776440990742,36.05,77527.45,0.0,-0.57202,0.00016,26.0384]
[1776440991754,36.05,77536.01,0.0,-0.57061,0.00016,26.05802]
[1776440992757,36.05,77541.44,0.0,-0.56972,0.00016,26.07029]
[1776440994770,36.05,77531.7,0.0,-0.57132,0.00016,26.04815]
[1776440995779,36.05,77528.72,0.0,-0.57181,0.00016,26.04128]
[1776440997162,36.05,77528.44,0.0,-0.57186,0.00016,26.04063]
[1776440997801,36.05,77522.61,0.0,-0.57281,0.00016,26.02709]
[1776440998807,36.05,77514.19,0.0,-0.5742,0.00016,26.00729]
[1776440999815,36.05,77514.19,0.0,-0.5742,0.00016,26.00729]
[1776440999877,36.05,77503.62,0.0,-0.57593,0.00016,25.98201]
[1776441001898,36.05,77495.64,0.0,-0.57724,0.00016,25.96257]
[1776441003839,36.05,77482.77,0.0,-0.57934,0.00016,25.93064]
[1776441004901,36.05,77464.21,0.0,-0.58238,0.00016,25.88338]
[1776441005676,36.05,77464.21,0.0,-0.58238,0.00016,25.88338]
[1776441005864,36.05,77464.21,0.0,-0.58238,0.00016,25.88338]
[1776441006134,36.05,77464.21,0.0,-0.58238,0.00016,25.88338]
[1776441006446,36.05,77464.21,0.0,-0.58238,0.00016,25.88338]
[1776441006866,36.05,77451.53,0.0,-0.58445,0.00016,25.85015]
[1776441009900,36.04,77458.45,0.0,-0.58333,0.00016,25.86822]
[1776441012520,36.04,77459.63,0.0,-0.58315,0.00016,25.87121]
[1776441012578,36.04,77459.63,0.0,-0.58315,0.00016,25.87121]
[1776441012924,36.04,77461.91,0.0,-0.58278,0.00016,25.8771]
[1776441012992,36.04,77461.91,0.0,-0.58278,0.00016,25.8771]
[1776441013614,36.04,77461.91,0.0,-0.58278,0.00016,25.8771]
[1776441013916,36.04,77466.62,0.0,-0.58201,0.00016,25.88924]
[1776441014536,36.04,77466.62,0.0,-0.58201,0.00016,25.88924]
[1776441014951,36.04,77482.66,0.0,-0.57939,0.00016,25.92998]
[1776441015075,36.04,77482.66,0.0,-0.57939,0.00016,25.92998]
[1776441015126,36.04,77482.66,0.0,-0.57939,0.00016,25.92998]
[1776441016938,36.04,77493.35,0.0,-0.57765,0.00016,25.95648]
[1776441017961,36.04,77501.33,0.0,-0.57634,0.00016,25.97599]
[1776441018958,36.04,77503.43,0.0,-0.57599,0.00016,25.98111]
[1776441021015,36.04,77497.13,0.0,-0.57702,0.00016,25.96583]
[1776441021496,36.04,77497.13,0.0,-0.57702,0.00016,25.96583]
[1776441021999,36.04,77503.38,0.0,-0.576,0.00016,25.98104]
[1776441023996,36.04,77511.72,0.0,-0.57463,0.00016,26.00108]
[1776441024707,36.04,77511.72,0.0,-0.57463,0.00016,26.00108]
[1776441024746,36.04,77511.72,0.0,-0.57463,0.00016,26.00108]
[1776441024776,36.04,77511.72,0.0,-0.57463,0.00016,26.00108]
[1776441024835,36.04,77511.72,0.0,-0.57463,0.00016,26.00108]
[1776441024999,36.04,77510.85,0.0,-0.57477,0.00016,25.99902]
[1776441026490,36.04,77513.11,0.0,-0.5744,0.00016,26.0044]
[1776441027015,36.04,77510.51,0.0,-0.57482,0.00016,25.99822]
[1776441028028,36.04,77515.2,0.0,-0.57406,0.00016,26.00938]
[1776441030063,36.04,77513.84,0.0,-0.57428,0.00016,26.00617]
[1776441030169,36.04,77513.84,0.0,-0.57428,0.00016,26.00617]
[1776441030229,36.04,77513.84,0.0,-0.57428,0.00016,26.00617]
[1776441030268,36.04,77513.84,0.0,-0.57428,0.00016,26.00617]
[1776441031046,36.04,77507.58,0.0,-0.57531,0.00016,25.98771]
[1776441032051,36.04,77496.24,0.0,-0.57717,0.00016,25.9602]
[1776441032644,36.04,77496.24,0.0,-0.57717,0.00016,25.9602]
[1776441033057,36.04,77495.94,0.0,-0.57723,0.00016,25.95943]
[1776441036928,36.04,77491.66,0.0,-0.57793,0.00016,25.94885]
[1776441037043,36.04,77491.66,0.0,-0.57793,0.00016,25.94885]
[1776441037027,36.04,77503.03,0.0,-0.57607,0.00016,25.97665]
[1776441037140,36.04,77503.03,0.0,-0.57607,0.00016,25.97665]
[1776441037269,36.04,77503.03,0.0,-0.57607,0.00016,25.97665]
[1776441037352,36.04,77503.03,0.0,-0.57607,0.00016,25.97665]
[1776441037414,36.04,77503.03,0.0,-0.57607,0.00016,25.97665]
[1776441037443,36.04,77503.03,0.0,-0.57607,0.00016,25.97665]
[1776441037697,36.04,77524.55,0.0,-0.57254,0.00016,26.02774]
[1776441038934,36.04,77529.41,0.0,-0.57174,0.00016,26.039]
[1776441039602,36.04,77529.41,0.0,-0.57174,0.00016,26.039]
[1776441040041,36.04,77537.46,0.0,-0.57042,0.00016,26.05741]
[1776441040519,36.04,77544.24,0.0,-0.5693,0.00016,26.0727]
[1776441042303,36.04,77544.72,0.0,-0.56923,0.00016,26.07376]
[1776441042348,36.04,77544.72,0.0,-0.56923,0.00016,26.07376]
[1776441042379,36.04,77544.77,0.0,-0.56922,0.00016,26.07387]
[1776441043471,36.04,77544.77,0.0,-0.56922,0.00016,26.07387]
[1776441043886,36.04,77544.77,0.0,-0.56922,0.00016,26.07387]
[1776441044512,36.04,77546.07,0.0,-0.569,0.00016,26.07677]
[1776441044593,36.04,77546.07,0.0,-0.569,0.00016,26.07677]
[1776441044784,36.04,77546.07,0.0,-0.569,0.00016,26.07677]
[1776441044925,36.04,77546.07,0.0,-0.569,0.00016,26.07677]
[1776441045011,36.04,77546.07,0.0,-0.569,0.00016,26.07677]
[1776441045026,36.04,77556.35,0.0,-0.56732,0.00016,26.09948]
[1776441045105,36.04,77556.35,0.0,-0.56732,0.00016,26.09948]
[1776441045278,36.04,77556.35,0.0,-0.56732,0.00016,26.09948]
[1776441045435,36.04,77556.35,0.0,-0.56732,0.00016,26.09948]
[1776441045597,36.04,77556.35,0.0,-0.56732,0.00016,26.09948]
[1776441045661,36.04,77547.82,0.0,-0.56872,0.00016,26.08067]
[1776441046703,36.04,77547.82,0.0,-0.56872,0.00016,26.08067]
[1776441046787,36.04,77552.43,0.0,-0.56796,0.00016,26.09088]
[1776441047463,36.04,77552.43,0.0,-0.56796,0.00016,26.09088]
[1776441047524,36.04,77552.43,0.0,-0.56796,0.00016,26.09088]
[1776441047605,36.04,77554.53,0.0,-0.56762,0.00016,26.09544]
[1776441050125,36.03,77554.64,0.0,-0.5676,0.00016,26.09567]
[1776441050596,36.03,77555.77,0.0,-0.56742,0.00016,26.09812]
[1776441051974,36.03,77555.77,0.0,-0.56742,0.00016,26.09812]
[1776441052153,36.03,77557.77,0.0,-0.56709,0.00016,26.10246]
[1776441052739,36.03,77557.77,0.0,-0.56709,0.00016,26.10246]
[1776441052812,36.03,77557.77,0.0,-0.56709,0.00016,26.10246]
[1776441052820,36.03,77570.85,0.0,-0.56494,0.00016,26.13059]
[1776441053815,36.03,77584.03,0.0,-0.56278,0.00016,26.15815]
[1776441054298,36.03,77584.03,0.0,-0.56278,0.00016,26.15815]
[1776441054683,36.03,77586.01,0.0,-0.56245,0.00016,26.16221]
[1776441056708,36.03,77598.36,0.0,-0.56041,0.00016,26.18729]
[1776441058806,36.03,77598.36,0.0,-0.56041,0.00016,26.18729]
[1776441058881,36.03,77594.67,0.0,-0.56102,0.00016,26.1799]
[1776441063444,36.03,77598.13,0.0,-0.56045,0.00016,26.18685]
[1776441066306,36.03,77591.62,0.0,-0.56153,0.00016,26.17366]
[1776441067318,36.03,77591.62,0.0,-0.56153,0.00016,26.17366]
[1776441067332,36.03,77597.34,0.0,-0.56059,0.00016,26.18519]
[1776441068460,36.03,77606.23,0.0,-0.55913,0.00016,26.20282]
[1776441070748,36.03,77611.34,0.0,-0.55828,0.00016,26.21284]
[1776441071811,36.03,77611.34,0.0,-0.55828,0.00016,26.21284]
[1776441071901,36.03,77611.34,0.0,-0.55828,0.00016,26.21284]
[1776441071930,36.03,77611.34,0.0,-0.55828,0.00016,26.21284]
[1776441071960,36.03,77611.34,0.0,-0.55828,0.00016,26.21284]
[1776441071990,36.03,77611.34,0.0,-0.55828,0.00016,26.21284]
[1776441072047,36.03,77611.34,0.0,-0.55828,0.00016,26.21284]
[1776441072032,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072515,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072594,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072689,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072725,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072785,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072814,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072897,36.03,77623.18,0.0,-0.55633,0.00017,26.23555]
[1776441072998,36.03,77636.63,0.0,-0.55411,0.00017,26.26058]
[1776441073250,36.03,77636.63,0.0,-0.55411,0.00017,26.26058]
[1776441073366,36.03,77636.32,0.0,-0.55416,0.00017,26.26001]
[1776441074882,36.03,77636.32,0.0,-0.55416,0.00017,26.26001]
[1776441074932,36.03,77636.32,0.0,-0.55416,0.00017,26.26001]
[1776441074982,36.03,77643.38,0.0,-0.55299,0.00017,26.27281]
[1776441075551,36.03,77643.38,0.0,-0.55299,0.00017,26.27281]
[1776441076006,36.03,77643.38,0.0,-0.55299,0.00017,26.27281]
[1776441076045,36.03,77646.4,0.0,-0.5525,0.00017,26.27822]
[1776441077401,36.02,77660.63,0.0,-0.55015,0.00017,26.30318]
[1776441078615,36.02,77665.28,0.0,-0.54938,0.00017,26.31112]
[1776441082437,36.02,77671.29,0.0,-0.54839,0.00017,26.32124]
[1776441084454,36.02,77678.54,0.0,-0.54719,0.00017,26.33328]
[1776441089487,36.03,77675.84,0.0,-0.54763,0.00017,26.3289]
[1776441092032,36.03,77663.27,0.0,-0.54971,0.00017,26.30426]
[1776441093983,36.03,77663.27,0.0,-0.54971,0.00017,26.30426]
[1776441094040,36.02,77652.07,0.0,-0.55157,0.00017,26.28478]
[1776441095528,36.02,77656.94,0.0,-0.55076,0.00017,26.29329]
[1776441097541,36.02,77660.29,0.0,-0.55022,0.00017,26.29905]
[1776441098548,36.02,77666.6,0.0,-0.54917,0.00017,26.30985]
[1776441099555,36.02,77672.37,0.0,-0.54822,0.00017,26.31955]
[1776441103585,36.02,77674.34,0.0,-0.5479,0.00017,26.3228]
[1776441108757,36.02,77676.44,0.0,-0.54755,0.00017,26.32626]
[1776441108797,36.01,77681.25,0.0,-0.54676,0.00017,26.33415]
[1776441109609,36.01,77681.25,0.0,-0.54676,0.00017,26.33415]
[1776441109955,36.01,77681.25,0.0,-0.54676,0.00017,26.33415]
[1776441110025,36.02,77692.47,0.0,-0.5449,0.00017,26.35218]
[1776441111032,36.02,77692.02,0.0,-0.54497,0.00017,26.35148]
[1776441111923,36.02,77685.69,0.0,-0.54602,0.00017,26.34138]
[1776441113248,36.02,77685.86,0.0,-0.54599,0.00017,26.34166]
[1776441113283,36.02,77685.86,0.0,-0.54599,0.00017,26.34166]
[1776441113660,36.02,77679.44,0.0,-0.54705,0.00017,26.33123]
[1776441114667,36.02,77684.7,0.0,-0.54618,0.00017,26.3398]
[1776441115817,36.02,77684.7,0.0,-0.54618,0.00017,26.3398]
[1776441115900,36.02,77688.34,0.0,-0.54558,0.00017,26.34566]
[1776441116758,36.02,77688.34,0.0,-0.54558,0.00017,26.34566]
[1776441116813,36.02,77688.34,0.0,-0.54558,0.00017,26.34566]
[1776441116842,36.02,77688.34,0.0,-0.54558,0.00017,26.34566]
[1776441116872,36.02,77688.34,0.0,-0.54558,0.00017,26.34566]
[1776441116914,36.02,77688.9,0.0,-0.54548,0.00017,26.34656]
[1776441119929,36.02,77681.31,0.0,-0.54674,0.00017,26.33434]
[1776441121104,36.02,77670.11,0.0,-0.54859,0.00017,26.3158]
[1776441121718,36.02,77670.11,0.0,-0.54859,0.00017,26.31579]
[1776441126805,36.02,77671.66,0.0,-0.54834,0.00017,26.31836]
[1776441128766,36.02,77686.68,0.0,-0.54585,0.00017,26.34301]
[1776441129772,36.02,77692.04,0.0,-0.54496,0.00017,26.35156]
[1776441131785,36.02,77685.98,0.0,-0.54596,0.00017,26.34191]
[1776441135815,36.02,77692.08,0.0,-0.54495,0.00017,26.35167]
[1776441139843,36.03,77687.17,0.0,-0.54576,0.00017,26.34388]
[1776441144878,36.03,77680.89,0.0,-0.54679,0.00017,26.33375]
[1776441145912,36.03,77672.11,0.0,-0.54824,0.00017,26.31927]
[1776441147899,36.03,77660.99,0.0,-0.55009,0.00017,26.30038]
[1776441149916,36.03,77654.25,0.0,-0.5512,0.00017,26.28864]
[1776441151927,36.02,77659.72,0.0,-0.55031,0.00017,26.29464]
[1776441156962,36.02,77654.98,0.0,-0.5511,0.00017,26.28633]
[1776441157545,36.02,77654.98,0.0,-0.5511,0.00017,26.28633]
[1776441157580,36.02,77654.98,0.0,-0.5511,0.00017,26.28633]
[1776441157969,36.02,77652.43,0.0,-0.55153,0.00017,26.28184]
[1776441163004,36.01,77663.45,0.0,-0.54971,0.00017,26.3009]
[1776441164174,36.01,77663.45,0.0,-0.54971,0.00017,26.3009]
[1776441164181,36.01,77661.68,0.0,-0.55001,0.00017,26.29785]
[1776441166025,36.01,77669.59,0.0,-0.5487,0.00017,26.31129]
[1776441168040,36.01,77661.69,0.0,-0.55001,0.00017,26.29782]
[1776441169049,36.01,77656.57,0.0,-0.55086,0.00017,26.28894]
[1776441171955,36.01,77652.53,0.0,-0.55153,0.00017,26.28183]
[1776441172068,36.01,77648.81,0.0,-0.55215,0.00017,26.27523]
[1776441173078,36.0,77643.94,0.0,-0.55296,0.00017,26.2665]
[1776441175593,36.0,77647.47,0.0,-0.55237,0.00017,26.27281]
[1776441176096,36.0,77646.04,0.0,-0.55261,0.00017,26.27024]
[1776441177170,36.0,77641.07,0.0,-0.55344,0.00017,26.26127]
[1776441182292,36.0,77641.85,0.0,-0.55331,0.00017,26.26264]
[1776441183144,36.0,77646.96,0.0,-0.55247,0.00017,26.27182]
[1776441184791,36.0,77651.11,0.0,-0.55178,0.00017,26.27918]
[1776441184873,36.0,77651.11,0.0,-0.55178,0.00017,26.27918]
[1776441188181,35.99,77660.81,0.0,-0.55019,0.00017,26.29607]
[1776441189188,35.99,77653.52,0.0,-0.55139,0.00017,26.28336]
[1776441193542,35.99,77651.24,0.0,-0.55178,0.00017,26.27928]
[1776441194224,35.99,77653.69,0.0,-0.55137,0.00017,26.28359]
[1776441195230,35.99,77658.69,0.0,-0.55055,0.00017,26.29231]
[1776441196237,35.99,77663.95,0.0,-0.54968,0.00017,26.30136]
[1776441200526,35.98,77659.52,0.0,-0.55042,0.00017,26.29368]
[1776441201277,35.98,77660.37,0.0,-0.55028,0.00017,26.29514]
[1776441202281,35.98,77668.86,0.0,-0.54887,0.00017,26.30964]
[1776441203035,35.98,77668.86,0.0,-0.54887,0.00017,26.30964]
[1776441203292,35.98,77674.82,0.0,-0.54789,0.00017,26.31963]
[1776441203650,35.98,77674.82,0.0,-0.54789,0.00017,26.31963]
[1776441204295,35.98,77686.01,0.0,-0.54603,0.00017,26.33795]
[1776441204951,35.98,77686.01,0.0,-0.54603,0.00017,26.33795]
[1776441205301,35.98,77695.67,0.0,-0.54443,0.00017,26.35333]
[1776441205336,35.98,77695.67,0.0,-0.54443,0.00017,26.35333]
[1776441206238,35.98,77695.67,0.0,-0.54443,0.00017,26.35333]
[1776441206309,35.98,77698.49,0.0,-0.54396,0.00017,26.35774]
[1776441207302,35.98,77698.49,0.0,-0.54396,0.00017,26.35774]
[1776441207320,35.98,77702.48,0.0,-0.5433,0.00017,26.36392]
[1776441207361,35.98,77702.48,0.0,-0.5433,0.00017,26.36392]
[1776441208322,35.98,77702.41,0.0,-0.54331,0.00017,26.36381]
[1776441210333,35.98,77709.26,0.0,-0.54218,0.00017,26.37425]
[1776441211230,35.98,77709.26,0.0,-0.54218,0.00017,26.37425]
[1776441211241,35.98,77714.19,0.0,-0.54137,0.00017,26.37815]
[1776441211846,35.98,77727.25,0.0,-0.5392,0.00017,26.39715]
[1776441212865,35.98,77727.25,0.0,-0.5392,0.00017,26.39715]
[1776441212897,35.98,77727.25,0.0,-0.5392,0.00017,26.39715]
[1776441212936,35.98,77727.25,0.0,-0.5392,0.00017,26.39715]
[1776441213202,35.98,77727.25,0.0,-0.5392,0.00017,26.39715]
[1776441213237,35.98,77730.48,0.0,-0.53866,0.00017,26.40173]
[1776441213754,35.98,77739.88,0.0,-0.5371,0.00017,26.41478]
[1776441214975,35.98,77739.88,0.0,-0.5371,0.00017,26.41478]
[1776441215060,35.98,77741.62,0.0,-0.53682,0.00017,26.41715]
[1776441219402,35.98,77747.39,0.0,-0.53586,0.00017,26.42492]
[1776441221005,35.98,77747.39,0.0,-0.53586,0.00017,26.42492]
[1776441221419,35.98,77747.39,0.0,-0.53586,0.00017,26.42492]
[1776441221676,35.98,77751.13,0.0,-0.53524,0.00017,26.42987]
[1776441222125,35.98,77751.13,0.0,-0.53524,0.00017,26.42987]
[1776441222197,35.98,77751.13,0.0,-0.53524,0.00017,26.42987]
[1776441222276,35.98,77757.96,0.0,-0.5341,0.00017,26.43876]
[1776441223002,35.98,77757.96,0.0,-0.5341,0.00017,26.43876]
[1776441223098,35.98,77757.96,0.0,-0.5341,0.00017,26.43876]
[1776441223198,35.98,77757.96,0.0,-0.5341,0.00017,26.43876]
[1776441223315,35.98,77757.96,0.0,-0.5341,0.00017,26.43876]
[1776441223346,35.98,77757.96,0.0,-0.5341,0.00017,26.43876]
[1776441223301,35.98,77767.82,0.0,-0.53247,0.00017,26.4512]
[1776441223378,35.98,77767.82,0.0,-0.53247,0.00017,26.4512]
[1776441223541,35.98,77767.82,0.0,-0.53247,0.00017,26.4512]
[1776441223591,35.98,77767.82,0.0,-0.53247,0.00017,26.4512]
[1776441223755,35.98,77767.82,0.0,-0.53247,0.00017,26.4512]
[1776441223960,35.98,77786.56,0.0,-0.52935,0.00017,26.47366]
[1776441225444,35.99,77790.06,0.0,-0.52876,0.00017,26.47774]
[1776441229615,36.0,77787.62,0.0,-0.52916,0.00017,26.47497]
[1776441229679,36.0,77787.62,0.0,-0.52916,0.00017,26.47497]
[1776441229690,36.0,77787.74,0.0,-0.52914,0.00017,26.47512]
[1776441232080,36.0,77787.74,0.0,-0.52913,0.00017,26.47513]
[1776441232188,36.0,77794.16,0.0,-0.52806,0.00017,26.48242]
[1776441233357,36.0,77801.15,0.0,-0.5269,0.00017,26.49013]
[1776441233915,36.0,77814.43,0.0,-0.5247,0.00017,26.50416]
[1776441235519,35.99,77815.09,0.0,-0.5246,0.00017,26.50479]
[1776441237994,35.99,77814.2,0.0,-0.52475,0.00017,26.50385]
[1776441237998,35.98,77807.94,0.0,-0.5258,0.00017,26.4973]
[1776441241563,35.98,77804.62,0.0,-0.52635,0.00017,26.49375]
[1776441245596,35.97,77810.2,0.0,-0.52543,0.00017,26.49965]
[1776441250022,35.97,77810.63,0.0,-0.52536,0.00017,26.5001]
[1776441250112,35.97,77810.63,0.0,-0.52536,0.00017,26.5001]
[1776441250116,35.97,77810.63,0.0,-0.52536,0.00017,26.5001]
[1776441250175,35.97,77810.63,0.0,-0.52536,0.00017,26.5001]
[1776441250351,35.97,77814.27,0.0,-0.52475,0.00017,26.50387]
[1776441251349,35.97,77824.48,0.0,-0.52306,0.00017,26.51412]
[1776441252263,35.97,77829.92,0.0,-0.52215,0.00017,26.51939]
[1776441252962,35.96,77829.88,0.0,-0.52217,0.00017,26.51932]
[1776441253457,35.96,77829.88,0.0,-0.52217,0.00017,26.51932]
[1776441253533,35.96,77829.88,0.0,-0.52217,0.00017,26.51932]
[1776441253564,35.96,77829.88,0.0,-0.52217,0.00017,26.51932]
[1776441253596,35.96,77829.88,0.0,-0.52217,0.00017,26.51932]
[1776441253650,35.96,77829.88,0.0,-0.52217,0.00017,26.51932]
[1776441253860,35.95,77835.22,0.0,-0.52129,0.00017,26.52433]
[1776441256365,35.95,77835.22,0.0,-0.52129,0.00017,26.5243]
[1776441256480,35.95,77833.17,0.0,-0.52163,0.00017,26.52239]
[1776441256509,35.95,77833.17,0.0,-0.52163,0.00017,26.52239]
[1776441256672,35.94,77833.17,0.0,-0.52164,0.00017,26.52235]
[1776441258688,35.94,77827.46,0.0,-0.52259,0.00017,26.51689]
[1776441260736,35.94,77824.06,0.0,-0.52316,0.00017,26.51357]
[1776441261016,35.94,77819.54,0.0,-0.52391,0.00017,26.50907]
[1776441262307,35.94,77809.63,0.0,-0.52556,0.00017,26.49888]
[1776441263131,35.94,77809.63,0.0,-0.52556,0.00017,26.49888]
[1776441263224,35.94,77802.39,0.0,-0.52677,0.00017,26.49115]
[1776441264151,35.94,77800.91,0.0,-0.52701,0.00017,26.48954]
[1776441269972,35.94,77802.26,0.0,-0.52679,0.00017,26.49101]
[1776441272880,35.94,77799.48,0.0,-0.52726,0.00017,26.48451]
[1776441273176,35.94,77807.3,0.0,-0.52596,0.00017,26.49296]
[1776441274395,35.94,77822.95,0.0,-0.52335,0.00017,26.50901]
[1776441275882,35.94,77827.04,0.0,-0.52267,0.00017,26.51302]
[1776441278874,35.93,77824.94,0.0,-0.52302,0.00017,26.51096]
[1776441278917,35.93,77824.94,0.0,-0.52302,0.00017,26.51096]
[1776441279302,35.93,77824.89,0.0,-0.52303,0.00017,26.51091]
[1776441284868,35.93,77821.67,0.0,-0.52357,0.00017,26.50771]
[1776441288887,35.93,77824.96,0.0,-0.52302,0.00017,26.51095]
[1776441288901,35.93,77825.87,0.0,-0.52287,0.00017,26.51184]
[1776441290931,35.93,77833.73,0.0,-0.52156,0.00017,26.51938]
[1776441294950,35.92,77836.98,0.0,-0.52103,0.00017,26.5224]
[1776441300012,35.92,77833.66,0.0,-0.52158,0.00017,26.51929]
[1776441307897,35.91,77838.5,0.0,-0.52079,0.00017,26.52376]
[1776441307946,35.91,77838.5,0.0,-0.52079,0.00017,26.52376]
[1776441308341,35.91,77839.45,0.0,-0.52063,0.00017,26.52463]
[1776441313405,35.91,77841.03,0.0,-0.52037,0.00017,26.52606]
[1776441316930,35.9,77841.6,0.0,-0.52027,0.00017,26.52657]
[1776441316989,35.9,77841.6,0.0,-0.52027,0.00017,26.52657]
[1776441319167,35.9,77831.12,0.0,-0.52202,0.00017,26.51682]
[1776441322141,35.9,77822.63,0.0,-0.52344,0.00017,26.50855]
[1776441323146,35.9,77813.26,0.0,-0.525,0.00017,26.49905]
[1776441324301,35.9,77831.43,0.0,-0.52197,0.00017,26.51711]
[1776441326328,35.9,77844.12,0.0,-0.51986,0.00017,26.52882]
[1776441327406,35.9,77836.15,0.0,-0.52119,0.00017,26.52155]
[1776441330196,35.9,77833.71,0.0,-0.52159,0.00017,26.51926]
[1776441333218,35.9,77828.25,0.0,-0.52251,0.00017,26.51057]
[1776441335233,35.9,77835.04,0.0,-0.52138,0.00017,26.51704]
[1776441337244,35.9,77825.61,0.0,-0.52295,0.00017,26.50801]
[1776441342279,35.89,77827.89,0.0,-0.52258,0.00017,26.51021]
[1776441347314,35.88,77826.05,0.0,-0.52289,0.00017,26.50839]
[1776441350162,35.88,77828.19,0.0,-0.52254,0.00017,26.51047]
[1776441350210,35.88,77828.19,0.0,-0.52254,0.00017,26.51047]
[1776441350341,35.88,77827.56,0.0,-0.52264,0.00017,26.50985]
[1776441351343,35.88,77834.4,0.0,-0.5215,0.00017,26.51638]
[1776441352700,35.88,77832.73,0.0,-0.52178,0.00017,26.51481]
[1776441352757,35.88,77832.73,0.0,-0.52178,0.00017,26.51481]
[1776441352786,35.88,77832.73,0.0,-0.52178,0.00017,26.51481]
[1776441352848,35.88,77832.73,0.0,-0.52178,0.00017,26.51481]
[1776441352878,35.88,77832.73,0.0,-0.52178,0.00017,26.51481]
[1776441353474,35.88,77832.73,0.0,-0.52178,0.00017,26.51481]
[1776441353462,35.88,77832.14,0.0,-0.52188,0.00017,26.51424]
[1776441354362,35.88,77832.14,0.0,-0.52188,0.00017,26.51424]
[1776441357385,35.87,77826.99,0.0,-0.52275,0.00017,26.50926]
[1776441358391,35.87,77809.96,0.0,-0.52558,0.00017,26.49201]
[1776441359398,35.87,77803.78,0.0,-0.52662,0.00017,26.48542]
[1776441359807,35.87,77803.78,0.0,-0.52662,0.00017,26.48542]
[1776441360405,35.87,77803.05,0.0,-0.52674,0.00017,26.48463]
[1776441365440,35.87,77793.63,0.0,-0.52831,0.00017,26.47421]
[1776441366448,35.87,77790.59,0.0,-0.52881,0.00017,26.47076]
[1776441367583,35.87,77790.17,0.0,-0.52888,0.00017,26.47028]
[1776441367668,35.87,77790.17,0.0,-0.52888,0.00017,26.47028]
[1776441368400,35.87,77790.17,0.0,-0.52888,0.00017,26.47028]
[1776441368465,35.87,77802.02,0.0,-0.52691,0.00017,26.48351]
[1776441370478,35.87,77804.82,0.0,-0.52644,0.00017,26.48654]
[1776441375511,35.87,77802.98,0.0,-0.52675,0.00017,26.48455]
[1776441377524,35.87,77809.49,0.0,-0.52566,0.00017,26.49152]
[1776441379277,35.87,77808.5,0.0,-0.52583,0.00017,26.49047]
[1776441379554,35.87,77814.09,0.0,-0.5249,0.00017,26.49632]
[1776441380545,35.87,77819.34,0.0,-0.52402,0.00017,26.50169]
[1776441381556,35.88,77822.87,0.0,-0.52343,0.00017,26.50523]
[1776441383710,35.88,77820.46,0.0,-0.52383,0.00017,26.50282]
[1776441383878,35.88,77802.51,0.0,-0.52682,0.00017,26.48406]
[1776441389610,35.88,77799.77,0.0,-0.52728,0.00017,26.48106]
[1776441393387,35.88,77800.22,0.0,-0.52721,0.00017,26.47808]
[1776441393451,35.88,77800.22,0.0,-0.52721,0.00017,26.47808]
[1776441393488,35.87,77814.97,0.0,-0.52475,0.00017,26.49377]
[1776441397311,35.88,77819.27,0.0,-0.52403,0.00017,26.49816]
[1776441398962,35.88,77833.43,0.0,-0.52167,0.00017,26.51199]
[1776441400077,35.88,77833.43,0.0,-0.52167,0.00017,26.51199]
[1776441400435,35.88,77833.43,0.0,-0.52167,0.00017,26.51199]
[1776441400558,35.88,77833.43,0.0,-0.52167,0.00017,26.51199]
[1776441400553,35.88,77841.2,0.0,-0.52038,0.00017,26.51918]
[1776441401412,35.88,77841.2,0.0,-0.52038,0.00017,26.51918]
[1776441401512,35.88,77842.54,0.0,-0.52015,0.00017,26.5204]
[1776441407584,35.88,77843.07,0.0,-0.52006,0.00017,26.52088]
[1776441408072,35.88,77844.22,0.0,-0.51987,0.00017,26.52191]
[1776441408131,35.88,77844.22,0.0,-0.51987,0.00017,26.52191]
[1776441408232,35.88,77848.94,0.0,-0.51908,0.00017,26.52609]
[1776441413793,35.89,77849.74,0.0,-0.51894,0.00017,26.5268]
[1776441415223,35.89,77842.08,0.0,-0.52022,0.00017,26.52002]
[1776441416635,35.89,77840.47,0.0,-0.52049,0.00017,26.51855]
[1776441416835,35.88,77839.79,0.0,-0.5206,0.00017,26.51793]
[1776441421339,35.88,77834.23,0.0,-0.52153,0.00017,26.51276]
[1776441426937,35.88,77834.56,0.0,-0.52148,0.00017,26.51306]
[1776441427634,35.88,77833.37,0.0,-0.52168,0.00017,26.51194]
[1776441427699,35.88,77833.37,0.0,-0.52168,0.00017,26.51194]
[1776441431909,35.88,77840.89,0.0,-0.52043,0.00017,26.5189]
[1776441436943,35.87,77835.7,0.0,-0.5213,0.00017,26.51411]
[1776441439964,35.87,77840.9,0.0,-0.52043,0.00017,26.5189]
[1776441445438,35.87,77844.13,0.0,-0.51989,0.00017,26.52181]
[1776441446767,35.87,77844.13,0.0,-0.51989,0.00017,26.52181]
[1776441447542,35.87,77858.61,0.0,-0.51747,0.00017,26.53428]
[1776441448235,35.87,77858.61,0.0,-0.51747,0.00017,26.53428]
[1776441448593,35.87,77858.61,0.0,-0.51747,0.00017,26.53428]
[1776441448253,35.87,77889.31,0.0,-0.51235,0.00017,26.5575]
[1776441448722,35.87,77889.31,0.0,-0.51235,0.00017,26.5575]
[1776441449480,35.87,77889.31,0.0,-0.51235,0.00017,26.5575]
[1776441449547,35.87,77886.77,0.0,-0.51277,0.00017,26.55575]
[1776441449698,35.87,77886.77,0.0,-0.51277,0.00017,26.55575]
[1776441450047,35.87,77886.77,0.0,-0.51277,0.00017,26.55575]
[1776441453047,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453152,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453214,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453273,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453304,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453333,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453364,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453393,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453423,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453451,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453594,35.87,77885.04,0.0,-0.51307,0.00017,26.55107]
[1776441453553,35.87,77872.86,0.0,-0.5151,0.00017,26.54214]
[1776441454068,35.87,77872.86,0.0,-0.5151,0.00017,26.54214]
[1776441455510,35.87,77857.36,0.0,-0.51769,0.00017,26.52978]
[1776441455969,35.87,77857.36,0.0,-0.51769,0.00017,26.52978]
[1776441456015,35.87,77857.36,0.0,-0.51769,0.00017,26.52978]
[1776441456081,35.87,77857.36,0.0,-0.51769,0.00017,26.52978]
[1776441458371,35.87,77855.64,0.0,-0.51797,0.00017,26.52834]
[1776441458460,35.87,77855.64,0.0,-0.51797,0.00017,26.52834]
[1776441458561,35.87,77854.57,0.0,-0.51815,0.00017,26.52744]
[1776441464140,35.87,77844.53,0.0,-0.51983,0.00017,26.51869]
[1776441464956,35.87,77844.53,0.0,-0.51983,0.00017,26.51869]
[1776441465580,35.86,77846.35,0.0,-0.51953,0.00017,26.5203]
[1776441471191,35.86,77840.29,0.0,-0.52055,0.00017,26.51484]
[1776441476226,35.85,77841.66,0.0,-0.52032,0.00017,26.51607]
[1776441481262,35.85,77838.1,0.0,-0.52092,0.00017,26.51279]
[1776441486297,35.84,77838.6,0.0,-0.52084,0.00017,26.51324]
[1776441488660,35.84,77835.04,0.0,-0.52144,0.00017,26.50993]
[1776441488683,35.84,77835.16,0.0,-0.52142,0.00017,26.51004]
[1776441488720,35.84,77835.16,0.0,-0.52142,0.00017,26.51004]
[1776441489318,35.84,77835.16,0.0,-0.52142,0.00017,26.51004]
[1776441490532,35.84,77823.66,0.0,-0.52334,0.00017,26.49895]
[1776441494353,35.85,77817.46,0.0,-0.52437,0.00017,26.49273]
[1776441495358,35.85,77811.93,0.0,-0.52529,0.00017,26.48702]
[1776441496509,35.85,77799.57,0.0,-0.52736,0.00017,26.47375]
[1776441498567,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441498893,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441498922,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441498951,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441498982,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499012,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499042,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499074,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499104,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499134,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499165,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499197,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499226,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499285,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499314,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499379,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499410,35.85,77791.11,0.0,-0.52877,0.00017,26.46426]
[1776441499564,35.85,77796.9,0.0,-0.5278,0.00017,26.47079]
[1776441501400,35.85,77810.57,0.0,-0.52552,0.00017,26.4856]
[1776441502409,35.85,77811.49,0.0,-0.52537,0.00017,26.48657]
[1776441507443,35.85,77803.68,0.0,-0.52667,0.00017,26.47825]
[1776441511699,35.85,77797.92,0.0,-0.52764,0.00017,26.46846]
[1776441516371,35.85,77794.95,0.0,-0.52813,0.00017,26.46515]
[1776441516524,35.85,77788.51,0.0,-0.52921,0.00017,26.45782]
[1776441521545,35.85,77791.05,0.0,-0.52878,0.00017,26.46074]
[1776441526579,35.85,77792.8,0.0,-0.52849,0.00017,26.46274]
[1776441530614,35.85,77805.83,0.0,-0.52631,0.00017,26.47712]
[1776441535643,35.85,77807.29,0.0,-0.52607,0.00017,26.47868]
[1776441536650,35.85,77797.77,0.0,-0.52766,0.00017,26.46831]
[1776441540681,35.85,77790.62,0.0,-0.52885,0.00017,26.46026]
[1776441545719,35.85,77780.79,0.0,-0.53049,0.00017,26.4488]
[1776441548093,35.85,77779.4,0.0,-0.53073,0.00017,26.44713]
[1776441548158,35.85,77779.4,0.0,-0.53073,0.00017,26.44713]
[1776441548734,35.85,77779.69,0.0,-0.53068,0.00017,26.44747]
[1776441549108,35.85,77779.69,0.0,-0.53068,0.00017,26.44747]
[1776441549144,35.85,77779.69,0.0,-0.53068,0.00017,26.44747]
[1776441551188,35.85,77778.78,0.0,-0.53083,0.00017,26.44636]
[1776441551755,35.84,77778.64,0.0,-0.53086,0.00017,26.44618]
[1776441553288,35.84,77782.9,0.0,-0.53015,0.00017,26.45124]
[1776441553471,35.84,77782.9,0.0,-0.53015,0.00017,26.45124]
[1776441554303,35.84,77782.15,0.0,-0.53028,0.00017,26.45035]
[1776441554517,35.84,77782.15,0.0,-0.53028,0.00017,26.45035]
[1776441558138,35.84,77781.06,0.0,-0.53046,0.00017,26.44904]
[1776441558239,35.84,77779.05,0.0,-0.5308,0.00017,26.44663]
[1776441559494,35.84,77779.05,0.0,-0.5308,0.00017,26.44663]
[1776441559504,35.83,77778.93,0.0,-0.53082,0.00017,26.44648]
[1776441560202,35.83,77778.93,0.0,-0.53082,0.00017,26.44648]
[1776441560755,35.83,77778.93,0.0,-0.53082,0.00017,26.44648]
[1776441561781,35.83,77784.62,0.0,-0.52987,0.00017,26.45322]
[1776441562832,35.83,77795.3,0.0,-0.52809,0.00017,26.46547]
[1776441567867,35.84,77796.4,0.0,-0.5279,0.00017,26.46671]
[1776441572907,35.84,77792.41,0.0,-0.52857,0.00017,26.45876]
[1776441577945,35.84,77795.28,0.0,-0.52809,0.00017,26.46202]
[1776441582978,35.84,77796.21,0.0,-0.52793,0.00017,26.46308]
[1776441588014,35.85,77798.78,0.0,-0.5275,0.00017,26.46595]
[1776441593489,35.85,77799.97,0.0,-0.5273,0.00017,26.46728]
[1776441598452,35.85,77801.14,0.0,-0.5271,0.00017,26.46858]
[1776441598514,35.85,77801.14,0.0,-0.5271,0.00017,26.46858]
[1776441598554,35.86,77809.12,0.0,-0.52576,0.00017,26.47717]
[1776441603567,35.86,77801.78,0.0,-0.52699,0.00017,26.4693]
[1776441604547,35.86,77801.78,0.0,-0.52699,0.00017,26.4693]
[1776441604609,35.86,77801.78,0.0,-0.52699,0.00017,26.4693]
[1776441604648,35.86,77798.26,0.0,-0.52757,0.00017,26.46543]
[1776441608177,35.86,77800.13,0.0,-0.52726,0.00017,26.4675]
[1776441610090,35.86,77798.5,0.0,-0.52753,0.00017,26.46571]
[1776441610211,35.86,77798.5,0.0,-0.52753,0.00017,26.46571]
[1776441610284,35.86,77798.5,0.0,-0.52753,0.00017,26.46571]
[1776441610316,35.86,77798.5,0.0,-0.52753,0.00017,26.46571]
[1776441610376,35.86,77798.5,0.0,-0.52753,0.00017,26.46571]
[1776441610406,35.86,77798.5,0.0,-0.52753,0.00017,26.46571]
[1776441610478,35.86,77787.47,0.0,-0.52937,0.00017,26.45322]
[1776441612196,35.86,77786.72,0.0,-0.52949,0.00017,26.45236]
[1776441617231,35.87,77788.6,0.0,-0.52917,0.00017,26.45456]
[1776441620318,35.87,77796.32,0.0,-0.52788,0.00017,26.46333]
[1776441622270,35.87,77794.02,0.0,-0.52827,0.00017,26.46076]
[1776441625885,35.87,77786.7,0.0,-0.52949,0.00017,26.45239]
[1776441627717,35.87,77786.7,0.0,-0.52949,0.00017,26.4524]
[1776441627781,35.87,77786.7,0.0,-0.52949,0.00017,26.4524]
[1776441627872,35.87,77786.7,0.0,-0.52949,0.00017,26.4524]
[1776441627816,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441627933,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441627968,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628003,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628030,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628060,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628092,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628335,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628394,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628454,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628485,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628515,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628545,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628578,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628603,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628633,35.87,77772.44,0.0,-0.53186,0.00017,26.43538]
[1776441628649,35.87,77763.69,0.0,-0.53332,0.00017,26.42448]
[1776441629227,35.87,77763.69,0.0,-0.53332,0.00017,26.42448]
[1776441629354,35.87,77763.69,0.0,-0.53332,0.00017,26.42448]
[1776441629455,35.87,77753.16,0.0,-0.53508,0.00017,26.41089]
[1776441631329,35.87,77747.44,0.0,-0.53604,0.00017,26.39982]
[1776441632247,35.87,77747.44,0.0,-0.53604,0.00017,26.39982]
[1776441632305,35.87,77747.44,0.0,-0.53604,0.00017,26.39982]
[1776441632359,35.87,77759.74,0.0,-0.53399,0.00017,26.41596]
[1776441633838,35.87,77765.07,0.0,-0.5331,0.00017,26.42273]
[1776441635357,35.87,77754.01,0.0,-0.53495,0.00017,26.40849]
[1776441636365,35.87,77750.17,0.0,-0.53559,0.00017,26.40341]
[1776441639642,35.86,77744.16,0.0,-0.5366,0.00017,26.39531]
[1776441643911,35.86,77738.63,0.0,-0.53752,0.00017,26.38773]
[1776441645771,35.86,77730.68,0.0,-0.53884,0.00017,26.3766]
[1776441648450,35.86,77719.0,0.0,-0.54079,0.00017,26.35971]
[1776441649500,35.86,77726.28,0.0,-0.53958,0.00017,26.3703]
[1776441652477,35.86,77733.72,0.0,-0.53834,0.00017,26.38087]
[1776441655504,35.86,77739.79,0.0,-0.53733,0.00017,26.38931]
[1776441656507,35.86,77745.1,0.0,-0.53644,0.00017,26.39655]
[1776441657825,35.86,77735.98,0.0,-0.53797,0.00017,26.38401]
[1776441660535,35.86,77728.89,0.0,-0.53915,0.00017,26.37401]
[1776441662549,35.86,77739.08,0.0,-0.53745,0.00017,26.38831]
[1776441663560,35.86,77742.54,0.0,-0.53688,0.00017,26.39305]
[1776441665570,35.85,77747.76,0.0,-0.53601,0.00017,26.40009]
[1776441668590,35.85,77753.59,0.0,-0.53504,0.00017,26.4078]
[1776441671612,35.85,77761.36,0.0,-0.53375,0.00017,26.41785]
[1776441673063,35.85,77761.6,0.0,-0.53371,0.00017,26.41814]
[1776441673774,35.84,77772.69,0.0,-0.53186,0.00017,26.43202]
[1776441675640,35.84,77779.92,0.0,-0.53066,0.00017,26.44076]
[1776441677936,35.84,77781.91,0.0,-0.53033,0.00017,26.44313]
[1776441681259,35.85,77778.39,0.0,-0.53091,0.00017,26.43895]
[1776441681854,35.85,77776.12,0.0,-0.53129,0.00017,26.43622]
[1776441682998,35.85,77776.12,0.0,-0.53129,0.00017,26.43623]
[1776441683629,35.85,77776.12,0.0,-0.53129,0.00017,26.43623]
[1776441683730,35.85,77781.77,0.0,-0.53035,0.00017,26.44299]
[1776441685709,35.85,77788.04,0.0,-0.5293,0.00017,26.45033]
[1776441686537,35.85,77788.04,0.0,-0.5293,0.00017,26.45033]
[1776441686716,35.85,77790.73,0.0,-0.52885,0.00017,26.45343]
[1776441689738,35.85,77795.94,0.0,-0.52798,0.00017,26.45933]
[1776441691812,35.85,77800.79,0.0,-0.52716,0.00017,26.46471]
[1776441691826,35.85,77800.79,0.0,-0.52716,0.00017,26.46471]
[1776441691900,35.85,77800.79,0.0,-0.52716,0.00017,26.46471]
[1776441692154,35.85,77805.26,0.0,-0.52642,0.00017,26.46609]
[1776441692232,35.85,77805.26,0.0,-0.52642,0.00017,26.46609]
[1776441692294,35.85,77805.26,0.0,-0.52642,0.00017,26.46609]
[1776441692329,35.85,77805.26,0.0,-0.52642,0.00017,26.46609]
[1776441692761,35.85,77805.26,0.0,-0.52642,0.00017,26.4661]
[1776441693767,35.85,77811.7,0.0,-0.52535,0.00017,26.47293]
[1776441696689,35.85,77811.26,0.0,-0.52542,0.00017,26.47247]
[1776441696793,35.85,77811.26,0.0,-0.52542,0.00017,26.47247]
[1776441696824,35.85,77811.26,0.0,-0.52542,0.00017,26.47247]
[1776441696856,35.85,77811.26,0.0,-0.52542,0.00017,26.47247]
[1776441696912,35.85,77811.26,0.0,-0.52542,0.00017,26.47247]
[1776441696897,35.85,77810.8,0.0,-0.5255,0.00017,26.47199]
[1776441697797,35.85,77810.8,0.0,-0.5255,0.00017,26.47199]
[1776441701822,35.85,77827.27,0.0,-0.52275,0.00017,26.48866]
[1776441702543,35.85,77827.27,0.0,-0.52275,0.00017,26.48866]
[1776441702830,35.85,77822.97,0.0,-0.52347,0.00017,26.48442]
[1776441703904,35.85,77803.23,0.0,-0.52676,0.00017,26.4639]
[1776441704843,35.85,77803.23,0.0,-0.52676,0.00017,26.4639]
[1776441707746,35.85,77803.35,0.0,-0.52674,0.00017,26.46403]
[1776441707865,35.85,77803.45,0.0,-0.52673,0.00017,26.46414]
[1776441709879,35.85,77819.17,0.0,-0.5241,0.00017,26.48062]
[1776441710117,35.85,77819.17,0.0,-0.5241,0.00017,26.48062]
[1776441710886,35.85,77816.04,0.0,-0.52462,0.00017,26.47743]
[1776441715921,35.85,77817.72,0.0,-0.52434,0.00017,26.47914]
[1776441720955,35.85,77815.44,0.0,-0.52472,0.00017,26.47681]
[1776441721403,35.85,77815.44,0.0,-0.52472,0.00017,26.47681]
[1776441721468,35.85,77815.44,0.0,-0.52472,0.00017,26.47681]
[1776441721569,35.85,77815.44,0.0,-0.52472,0.00017,26.47681]
[1776441721625,35.85,77815.44,0.0,-0.52472,0.00017,26.47681]
[1776441721692,35.85,77815.44,0.0,-0.52472,0.00017,26.47681]
[1776441721963,35.85,77832.5,0.0,-0.52187,0.00017,26.49369]
[1776441722970,35.85,77842.36,0.0,-0.52023,0.00017,26.50282]
[1776441723978,35.85,77841.62,0.0,-0.52035,0.00017,26.50215]
[1776441725801,35.85,77842.24,0.0,-0.52025,0.00017,26.50271]
[1776441725863,35.85,77842.24,0.0,-0.52025,0.00017,26.50271]
[1776441725889,35.85,77842.24,0.0,-0.52025,0.00017,26.50271]
[1776441725981,35.85,77842.24,0.0,-0.52025,0.00017,26.50271]
[1776441725992,35.84,77841.56,0.0,-0.52036,0.00017,26.50209]
[1776441731029,35.84,77830.96,0.0,-0.52214,0.00017,26.49219]
[1776441733040,35.84,77826.23,0.0,-0.52293,0.00017,26.48761]
[1776441734581,35.84,77833.34,0.0,-0.52174,0.00017,26.49445]
[1776441735780,35.84,77838.77,0.0,-0.52084,0.00017,26.49951]
[1776441737069,35.84,77838.38,0.0,-0.5209,0.00017,26.49915]
[1776441740095,35.83,77845.41,0.0,-0.51973,0.00017,26.50552]
[1776441743112,35.83,77851.35,0.0,-0.51874,0.00017,26.51072]
[1776441746345,35.83,77850.1,0.0,-0.51895,0.00017,26.50963]
[1776441746405,35.83,77850.1,0.0,-0.51895,0.00017,26.50963]
[1776441746501,35.83,77850.1,0.0,-0.51895,0.00017,26.50963]
[1776441746524,35.83,77850.1,0.0,-0.51895,0.00017,26.50963]
[1776441746981,35.83,77850.1,0.0,-0.51895,0.00017,26.50963]
[1776441747011,35.83,77850.1,0.0,-0.51895,0.00017,26.50963]
[1776441747005,35.83,77855.34,0.0,-0.51808,0.00017,26.51412]
[1776441748147,35.83,77862.52,0.0,-0.51688,0.00017,26.52006]
[1776441750013,35.83,77862.52,0.0,-0.51688,0.00017,26.52006]
[1776441750059,35.83,77870.47,0.0,-0.51555,0.00017,26.52637]
[1776441750072,35.83,77870.47,0.0,-0.51555,0.00017,26.52637]
[1776441750144,35.83,77870.47,0.0,-0.51555,0.00017,26.52637]
[1776441750198,35.83,77870.47,0.0,-0.51555,0.00017,26.52637]
[1776441750233,35.83,77870.47,0.0,-0.51555,0.00017,26.52637]
[1776441750295,35.83,77870.47,0.0,-0.51555,0.00017,26.52637]
[1776441750324,35.83,77870.47,0.0,-0.51555,0.00017,26.52637]
[1776441750489,35.83,77875.25,0.0,-0.51475,0.00017,26.53002]
[1776441752040,35.83,77875.25,0.0,-0.51475,0.00017,26.53002]
[1776441752175,35.83,77878.79,0.0,-0.51416,0.00017,26.52919]
[1776441754027,35.83,77878.79,0.0,-0.51416,0.00017,26.52919]
[1776441754729,35.83,77877.17,0.0,-0.51443,0.00017,26.52799]
[1776441760233,35.83,77879.67,0.0,-0.51401,0.00017,26.52983]
[1776441761238,35.83,77873.18,0.0,-0.51509,0.00017,26.52499]
[1776441764803,35.83,77876.17,0.0,-0.51459,0.00017,26.52725]
[1776441770302,35.83,77882.32,0.0,-0.51356,0.00017,26.53176]
[1776441773324,35.83,77888.2,0.0,-0.51258,0.00017,26.53591]
[1776441778359,35.84,77883.25,0.0,-0.51341,0.00017,26.53243]
[1776441783393,35.84,77881.42,0.0,-0.51371,0.00017,26.53111]
[1776441786426,35.84,77888.67,0.0,-0.5125,0.00017,26.53624]
[1776441790928,35.84,77895.5,0.0,-0.51136,0.00017,26.54084]
[1776441793822,35.84,77895.49,0.0,-0.51136,0.00017,26.54083]
[1776441793882,35.84,77895.49,0.0,-0.51136,0.00017,26.54083]
[1776441793989,35.84,77895.49,0.0,-0.51136,0.00017,26.54083]
[1776441794067,35.84,77895.49,0.0,-0.51136,0.00017,26.54083]
[1776441794068,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441794723,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441794789,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441794853,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441794894,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441794952,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441794985,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441795067,35.84,77897.16,0.0,-0.51108,0.00017,26.54192]
[1776441795024,35.84,77912.6,0.0,-0.5085,0.00017,26.5514]
[1776441795155,35.84,77912.6,0.0,-0.5085,0.00017,26.5514]
[1776441795187,35.84,77912.6,0.0,-0.5085,0.00017,26.5514]
[1776441796763,35.84,77923.43,0.0,-0.50669,0.00017,26.55738]
[1776441799104,35.83,77923.43,0.0,-0.50669,0.00017,26.55738]
[1776441798502,35.83,77918.16,0.0,-0.50757,0.00017,26.55454]
[1776441799173,35.83,77918.16,0.0,-0.50757,0.00017,26.55454]
[1776441799901,35.83,77923.93,0.0,-0.50661,0.00017,26.55765]
[1776441802968,35.83,77918.18,0.0,-0.50757,0.00017,26.55455]
[1776441808022,35.83,77918.98,0.0,-0.50744,0.00017,26.55498]
[1776441813605,35.82,77923.59,0.0,-0.50667,0.00017,26.554]
[1776441814871,35.82,77929.04,0.0,-0.50576,0.00017,26.5568]
[1776441815671,35.82,77929.04,0.0,-0.50576,0.00017,26.5568]
[1776441815772,35.82,77936.41,0.0,-0.50453,0.00017,26.56037]
[1776441817980,35.82,77935.95,0.0,-0.50461,0.00017,26.56015]
[1776441818045,35.82,77936.46,0.0,-0.50452,0.00017,26.56039]
[1776441823676,35.81,77934.86,0.0,-0.50479,0.00017,26.55964]
[1776441827703,35.81,77926.9,0.0,-0.50612,0.00017,26.55571]
[1776441832738,35.81,77927.15,0.0,-0.50608,0.00017,26.55583]
[1776441837774,35.8,77925.92,0.0,-0.50629,0.00017,26.5552]
[1776441842808,35.8,77921.82,0.0,-0.50698,0.00017,26.55304]
[1776441844830,35.79,77904.6,0.0,-0.50987,0.00017,26.54312]
[1776441845829,35.79,77904.6,0.0,-0.50987,0.00017,26.54312]
[1776441847077,35.79,77904.6,0.0,-0.50987,0.00017,26.54312]
[1776441847157,35.79,77899.12,0.0,-0.51078,0.00017,26.53967]
[1776441852879,35.79,77901.1,0.0,-0.51045,0.00017,26.54093]
[1776441853511,35.79,77901.1,0.0,-0.51045,0.00017,26.54093]
[1776441853889,35.79,77903.36,0.0,-0.51007,0.00017,26.54235]
[1776441854892,35.79,77919.46,0.0,-0.50738,0.00017,26.55176]
[1776441855626,35.79,77919.46,0.0,-0.50738,0.00017,26.55176]
[1776441855968,35.79,77927.09,0.0,-0.5061,0.00017,26.5558]
[1776441860935,35.79,77934.22,0.0,-0.50491,0.00017,26.55932]
[1776441863956,35.78,77939.75,0.0,-0.50399,0.00017,26.56189]
[1776441868993,35.78,77939.73,0.0,-0.50399,0.00017,26.56188]
[1776441874026,35.77,77935.19,0.0,-0.50476,0.00017,26.55631]
[1776441879061,35.77,77925.21,0.0,-0.50643,0.00017,26.55135]
[1776441880343,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441880398,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441880428,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441880488,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441880520,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441880580,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441880649,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441880703,35.77,77923.38,0.0,-0.50674,0.00017,26.55039]
[1776441881154,35.77,77923.53,0.0,-0.50671,0.00017,26.55047]
[1776441886189,35.76,77919.1,0.0,-0.50746,0.00017,26.54808]
[1776441891226,35.76,77920.07,0.0,-0.5073,0.00017,26.54861]
[1776441896258,35.76,77920.56,0.0,-0.50721,0.00017,26.54888]
[1776441900901,35.76,77910.05,0.0,-0.50898,0.00017,26.54291]
[1776441901683,35.76,77905.42,0.0,-0.50975,0.00017,26.54013]
[1776441903424,35.76,77905.42,0.0,-0.50975,0.00017,26.54013]
[1776441903893,35.76,77905.42,0.0,-0.50975,0.00017,26.54013]
[1776441906038,35.76,77904.93,0.0,-0.50983,0.00017,26.53982]
[1776441906171,35.76,77904.93,0.0,-0.50983,0.00017,26.53982]
[1776441906186,35.76,77922.44,0.0,-0.5069,0.00017,26.54989]
[1776441906351,35.76,77922.44,0.0,-0.5069,0.00017,26.54989]
[1776441906375,35.76,77922.44,0.0,-0.5069,0.00017,26.54989]
[1776441906555,35.76,77922.44,0.0,-0.5069,0.00017,26.54989]
[1776441906678,35.76,77922.44,0.0,-0.5069,0.00017,26.54989]
[1776441906739,35.76,77922.44,0.0,-0.5069,0.00017,26.54989]
[1776441906779,35.76,77914.09,0.0,-0.5083,0.00017,26.54527]
[1776441910365,35.76,77919.45,0.0,-0.5074,0.00017,26.54827]
[1776441912018,35.76,77919.45,0.0,-0.5074,0.00017,26.54827]
[1776441912101,35.75,77916.7,0.0,-0.50787,0.00017,26.54674]
[1776441917961,35.75,77915.28,0.0,-0.50811,0.00017,26.54594]
[1776441923459,35.75,77915.55,0.0,-0.50806,0.00017,26.54609]
[1776441928497,35.75,77918.58,0.0,-0.50755,0.00017,26.54778]
[1776441935379,35.75,77919.9,0.0,-0.50734,0.00017,26.54504]
[1776441937665,35.74,77922.28,0.0,-0.50694,0.00017,26.54633]
[1776441937717,35.74,77922.28,0.0,-0.50694,0.00017,26.54633]
[1776441938217,35.74,77922.28,0.0,-0.50694,0.00017,26.54633]
[1776441937766,35.74,77942.98,0.0,-0.50347,0.00017,26.55639]
[1776441938478,35.74,77942.98,0.0,-0.50347,0.00017,26.55639]
[1776441939010,35.74,77942.98,0.0,-0.50347,0.00017,26.55639]
[1776441939197,35.74,77942.98,0.0,-0.50347,0.00017,26.55639]
[1776441939293,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939478,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939594,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939691,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939805,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939835,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939900,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939964,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441939994,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441940031,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441940060,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441940183,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441940225,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441940234,35.74,77948.22,0.0,-0.50259,0.00017,26.55862]
[1776441940258,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441940461,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441940671,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441940712,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441940801,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441940843,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441940925,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441940983,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941015,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941046,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941134,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941165,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941198,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941225,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941253,35.74,77959.45,0.0,-0.50071,0.00017,26.56296]
[1776441941266,35.74,77971.77,0.0,-0.49864,0.00017,26.56705]
[1776441941425,35.74,77971.77,0.0,-0.49864,0.00017,26.56705]
[1776441941586,35.74,77971.77,0.0,-0.49864,0.00017,26.56705]
[1776441942594,35.74,77977.13,0.0,-0.49774,0.00017,26.5686]
[1776441944315,35.74,77977.42,0.0,-0.49769,0.00017,26.56868]
[1776441944608,35.74,77975.48,0.0,-0.49802,0.00017,26.56814]
[1776441946757,35.74,77972.78,0.0,-0.49847,0.00017,26.56735]
[1776441946795,35.74,77972.78,0.0,-0.49847,0.00017,26.56735]
[1776441951454,35.75,77975.07,0.0,-0.49809,0.00017,26.56802]
[1776441951674,35.75,77971.46,0.0,-0.49869,0.00017,26.56695]
[1776441956189,35.75,77940.46,0.0,-0.50389,0.00017,26.55527]
[1776441956693,35.75,77940.46,0.0,-0.50389,0.00017,26.55527]
[1776441957700,35.75,77928.18,0.0,-0.50595,0.00017,26.5494]
[1776441959586,35.75,77922.97,0.0,-0.50682,0.00017,26.54669]
[1776441959780,35.75,77922.97,0.0,-0.50682,0.00017,26.54669]
[1776441959786,35.75,77920.58,0.0,-0.50722,0.00017,26.54541]
[1776441960971,35.75,77920.58,0.0,-0.50722,0.00017,26.54541]
[1776441961072,35.75,77925.44,0.0,-0.50641,0.00017,26.54799]
[1776441962982,35.75,77924.93,0.0,-0.50649,0.00017,26.54773]
[1776441963083,35.75,77930.5,0.0,-0.50556,0.00017,26.55056]
[1776441966232,35.74,77925.11,0.0,-0.50646,0.00017,26.54782]
[1776441969784,35.74,77918.58,0.0,-0.50756,0.00017,26.54431]
[1776441974788,35.74,77916.37,0.0,-0.50793,0.00017,26.54308]
[1776441974830,35.74,77910.77,0.0,-0.50887,0.00017,26.53985]
[1776441976303,35.73,77903.73,0.0,-0.51005,0.00017,26.53559]
[1776441977151,35.73,77903.73,0.0,-0.51005,0.00017,26.53559]
[1776441977221,35.73,77896.44,0.0,-0.51128,0.00017,26.53093]
[1776441982874,35.73,77894.68,0.0,-0.51157,0.00017,26.52977]
[1776441984748,35.73,77895.03,0.0,-0.51152,0.00017,26.53]
[1776441984920,35.73,77895.03,0.0,-0.51152,0.00017,26.53]
[1776441985278,35.73,77886.94,0.0,-0.51287,0.00017,26.52448]
[1776441986903,35.73,77874.31,0.0,-0.51499,0.00017,26.51526]
[1776441989923,35.73,77880.25,0.0,-0.51399,0.00017,26.51969]
[1776441992240,35.73,77883.14,0.0,-0.51351,0.00017,26.51832]
[1776441992251,35.73,77883.29,0.0,-0.51349,0.00017,26.51843]
[1776441992376,35.73,77883.29,0.0,-0.51349,0.00017,26.51843]
[1776441992443,35.73,77883.29,0.0,-0.51349,0.00017,26.51843]
[1776441992495,35.73,77883.29,0.0,-0.51349,0.00017,26.51843]
[1776441992945,35.74,77883.29,0.0,-0.51349,0.00017,26.51843]
[1776441993950,35.74,77889.79,0.0,-0.5124,0.00017,26.523]
[1776441996601,35.73,77894.58,0.0,-0.51159,0.00017,26.52624]
[1776441996996,35.73,77903.5,0.0,-0.5101,0.00017,26.53198]
[1776441997693,35.73,77903.5,0.0,-0.5101,0.00017,26.53198]
[1776441997993,35.73,77903.5,0.0,-0.5101,0.00017,26.53198]
[1776441998651,35.73,77903.5,0.0,-0.5101,0.00017,26.53198]
[1776441999050,35.73,77903.5,0.0,-0.5101,0.00017,26.53198]
[1776441999246,35.73,77903.5,0.0,-0.5101,0.00017,26.53198]
[1776441999309,35.73,77958.59,0.0,-0.50086,0.00017,26.55919]
[1776441999679,35.73,77958.59,0.0,-0.50086,0.00017,26.55919]
[1776441999954,35.73,77958.59,0.0,-0.50086,0.00017,26.55919]
[1776442000002,35.73,77956.89,0.0,-0.50114,0.00017,26.55856]
[1776442000503,35.73,77956.89,0.0,-0.50114,0.00017,26.55856]
[1776442001003,35.73,77956.89,0.0,-0.50114,0.00017,26.55856]
[1776442002074,35.73,77956.89,0.0,-0.50114,0.00017,26.55856]
[1776442002111,35.73,77952.57,0.0,-0.50187,0.00017,26.55691]
[1776442005764,35.73,77953.45,0.0,-0.50172,0.00017,26.55725]
[1776442006036,35.73,77946.89,0.0,-0.50282,0.00017,26.5546]
[1776442011066,35.74,77947.16,0.0,-0.50277,0.00017,26.55471]
[1776442011138,35.74,77952.77,0.0,-0.50183,0.00017,26.55699]
[1776442011636,35.74,77952.77,0.0,-0.50183,0.00017,26.55699]
[1776442012079,35.74,77952.77,0.0,-0.50183,0.00017,26.55699]
[1776442013085,35.74,77959.75,0.0,-0.50066,0.00017,26.55961]
[1776442014925,35.74,77956.67,0.0,-0.50118,0.00017,26.55848]
[1776442015099,35.74,77957.1,0.0,-0.5011,0.00017,26.55864]
[1776442016048,35.74,77957.1,0.0,-0.5011,0.00017,26.55864]
[1776442016106,35.74,77957.42,0.0,-0.50105,0.00017,26.55876]
[1776442017113,35.74,77963.55,0.0,-0.50002,0.00017,26.56094]
[1776442018287,35.74,77971.58,0.0,-0.49868,0.00017,26.56353]
[1776442019878,35.74,77971.58,0.0,-0.49868,0.00017,26.56353]
[1776442020135,35.74,77971.5,0.0,-0.49869,0.00017,26.5635]
[1776442024273,35.74,77995.78,0.0,-0.49462,0.00017,26.5695]
[1776442024586,35.74,77995.78,0.0,-0.49462,0.00017,26.5695]
[1776442024735,35.74,77995.78,0.0,-0.49462,0.00017,26.5695]
[1776442025064,35.74,77995.78,0.0,-0.49462,0.00017,26.5695]
[1776442025177,35.74,77995.78,0.0,-0.49462,0.00017,26.5695]
[1776442026079,35.74,77995.78,0.0,-0.49462,0.00017,26.5695]
[1776442026178,35.74,78007.32,0.0,-0.49269,0.00017,26.57138]
[1776442026546,35.74,78007.32,0.0,-0.49269,0.00017,26.57138]
[1776442027185,35.74,78007.49,0.0,-0.49266,0.00017,26.57141]
[1776442028597,35.74,78004.17,0.0,-0.49321,0.00017,26.57093]
[1776442028605,35.74,78004.17,0.0,-0.49321,0.00017,26.57093]
[1776442029206,35.74,77994.14,0.0,-0.49489,0.00017,26.56918]
[1776442030709,35.74,77994.14,0.0,-0.49489,0.00017,26.56918]
[1776442030849,35.74,77994.14,0.0,-0.49489,0.00017,26.56918]
[1776442030907,35.74,77994.14,0.0,-0.49489,0.00017,26.56918]
[1776442031215,35.74,77992.99,0.0,-0.49509,0.00017,26.56895]
[1776442032518,35.74,77991.24,0.0,-0.49538,0.00017,26.56859]
[1776442032535,35.74,77991.24,0.0,-0.49538,0.00017,26.56859]
[1776442033273,35.73,77991.78,0.0,-0.49529,0.00017,26.5687]
[1776442033880,35.73,77991.78,0.0,-0.49529,0.00017,26.5687]
[1776442034051,35.73,77991.78,0.0,-0.49529,0.00017,26.5687]
[1776442034250,35.73,77991.78,0.0,-0.49529,0.00017,26.5687]
[1776442035251,35.73,77999.94,0.0,-0.49392,0.00017,26.57025]
[1776442035990,35.73,77999.94,0.0,-0.49392,0.00017,26.57025]
[1776442036258,35.73,78007.61,0.0,-0.49264,0.00017,26.57142]
[1776442039123,35.73,78007.43,0.0,-0.49267,0.00017,26.5714]
[1776442039133,35.73,78007.43,0.0,-0.49267,0.00017,26.5714]
[1776442039318,35.73,78008.2,0.0,-0.49254,0.00017,26.5715]
[1776442043309,35.73,77996.55,0.0,-0.49449,0.00017,26.56965]
[1776442044317,35.73,77995.68,0.0,-0.49464,0.00017,26.56948]
[1776442045995,35.73,77996.54,0.0,-0.49449,0.00017,26.56965]
[1776442046050,35.73,77996.54,0.0,-0.49449,0.00017,26.56965]
[1776442046079,35.73,77996.54,0.0,-0.49449,0.00017,26.56965]
[1776442046108,35.73,77996.54,0.0,-0.49449,0.00017,26.56965]
[1776442046329,35.73,77997.26,0.0,-0.49437,0.00017,26.56978]
[1776442047277,35.73,77997.26,0.0,-0.49437,0.00017,26.56978]
[1776442047354,35.73,77995.61,0.0,-0.49465,0.00017,26.56947]
[1776442047463,35.73,77995.61,0.0,-0.49465,0.00017,26.56947]
[1776442049243,35.73,77995.61,0.0,-0.49465,0.00017,26.56947]
[1776442049357,35.73,77995.61,0.0,-0.49465,0.00017,26.56947]
[1776442049392,35.73,77995.61,0.0,-0.49465,0.00017,26.56947]
[1776442049354,35.73,77995.96,0.0,-0.49459,0.00017,26.56954]
[1776442050358,35.73,77996.45,0.0,-0.49451,0.00017,26.56963]
[1776442051277,35.73,77996.45,0.0,-0.49451,0.00017,26.56963]
[1776442051314,35.73,77996.45,0.0,-0.49451,0.00017,26.56963]
[1776442053319,35.73,77995.75,0.0,-0.49463,0.00017,26.56603]
[1776442053328,35.73,77995.75,0.0,-0.49463,0.00017,26.56603]
[1776442056418,35.73,78012.04,0.0,-0.4919,0.00017,26.56851]
[1776442056536,35.73,78012.04,0.0,-0.4919,0.00017,26.56851]
[1776442057048,35.73,78012.04,0.0,-0.4919,0.00017,26.56851]
[1776442057077,35.73,78012.04,0.0,-0.4919,0.00017,26.56851]
[1776442057122,35.73,78012.04,0.0,-0.4919,0.00017,26.56851]
[1776442057421,35.73,78021.0,0.0,-0.49039,0.00017,26.56934]
[1776442057820,35.73,78021.0,0.0,-0.49039,0.00017,26.56934]
[1776442058185,35.73,78021.0,0.0,-0.49039,0.00017,26.56934]
[1776442058432,35.73,78031.12,0.0,-0.4887,0.00017,26.56983]
[1776442059437,35.73,78027.99,0.0,-0.48922,0.00017,26.56973]
[1776442059786,35.73,78027.99,0.0,-0.48922,0.00017,26.56973]
[1776442060442,35.73,78027.21,0.0,-0.48935,0.00017,26.56969]
[1776442064470,35.74,78020.32,0.0,-0.49051,0.00017,26.56929]
[1776442065651,35.74,78017.56,0.0,-0.49097,0.00017,26.56906]
[1776442065660,35.74,78017.56,0.0,-0.49097,0.00017,26.56906]
[1776442066391,35.74,78017.56,0.0,-0.49097,0.00017,26.56906]
[1776442066444,35.74,78017.56,0.0,-0.49097,0.00017,26.56906]
[1776442066464,35.74,78018.18,0.0,-0.49087,0.00017,26.56912]
[1776442067660,35.74,78019.54,0.0,-0.49064,0.00017,26.56923]
[1776442067672,35.74,78019.54,0.0,-0.49064,0.00017,26.56923]
[1776442067843,35.74,78018.25,0.0,-0.49086,0.00017,26.56912]
[1776442071137,35.74,78012.79,0.0,-0.49177,0.00017,26.56859]
[1776442074541,35.74,78005.48,0.0,-0.49299,0.00017,26.56766]
[1776442077256,35.74,78004.9,0.0,-0.49309,0.00017,26.56757]
[1776442077434,35.74,78004.9,0.0,-0.49309,0.00017,26.56757]
[1776442077320,35.74,78004.7,0.0,-0.49313,0.00017,26.56755]
[1776442077808,35.74,78004.7,0.0,-0.49313,0.00017,26.56755]
[1776442077898,35.74,78004.7,0.0,-0.49313,0.00017,26.56755]
[1776442078161,35.74,78029.46,0.0,-0.48898,0.00017,26.56978]
[1776442079638,35.74,78029.46,0.0,-0.48898,0.00017,26.56978]
[1776442079677,35.74,78029.46,0.0,-0.48898,0.00017,26.56978]
[1776442080076,35.74,78029.46,0.0,-0.48898,0.00017,26.56978]
[1776442080209,35.74,78035.05,0.0,-0.48804,0.00017,26.56989]
[1776442085990,35.74,78034.0,0.0,-0.48822,0.00017,26.56988]
[1776442086002,35.74,78034.0,0.0,-0.48822,0.00017,26.56988]
[1776442086109,35.74,78034.46,0.0,-0.48814,0.00017,26.56988]
[1776442087417,35.74,78034.46,0.0,-0.48814,0.00017,26.56988]
[1776442087466,35.74,78034.53,0.0,-0.48813,0.00017,26.56988]
[1776442092668,35.74,78031.93,0.0,-0.48856,0.00017,26.56984]
[1776442097702,35.75,78029.19,0.0,-0.48902,0.00017,26.56977]
[1776442099420,35.75,78035.99,0.0,-0.48788,0.00017,26.56989]
[1776442100012,35.75,78035.99,0.0,-0.48788,0.00017,26.56989]
[1776442100439,35.75,78044.85,0.0,-0.4864,0.00017,26.56972]
[1776442102479,35.75,78044.85,0.0,-0.4864,0.00017,26.56972]
[1776442102914,35.75,78043.39,0.0,-0.48665,0.00017,26.56977]
[1776442102943,35.75,78043.39,0.0,-0.48665,0.00017,26.56977]
[1776442103406,35.75,78043.39,0.0,-0.48665,0.00017,26.56977]
[1776442105565,35.75,78037.37,0.0,-0.48765,0.00017,26.56989]
[1776442109219,35.75,78033.7,0.0,-0.48827,0.00017,26.56987]
[1776442109234,35.75,78033.7,0.0,-0.48827,0.00017,26.56987]
[1776442109299,35.75,78024.57,0.0,-0.4898,0.00017,26.56956]
[1776442114780,35.75,78020.52,0.0,-0.49047,0.00017,26.56584]
[1776442114855,35.75,78011.0,0.0,-0.49207,0.00017,26.56492]
[1776442115897,35.75,77999.92,0.0,-0.49393,0.00017,26.56331]
[1776442117356,35.75,77996.67,0.0,-0.49447,0.00017,26.56274]
[1776442120493,35.75,78000.05,0.0,-0.4939,0.00017,26.56334]
[1776442120586,35.75,77997.67,0.0,-0.4943,0.00017,26.56292]
[1776442120842,35.75,77997.67,0.0,-0.4943,0.00017,26.56292]
[1776442120969,35.75,77997.67,0.0,-0.4943,0.00017,26.56292]
[1776442121033,35.75,77997.67,0.0,-0.4943,0.00017,26.56292]
[1776442121070,35.75,77990.83,0.0,-0.49545,0.00017,26.56157]
[1776442124183,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125064,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125156,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125220,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125249,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125281,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125344,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125372,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125402,35.75,77984.24,0.0,-0.49655,0.00017,26.56006]
[1776442125422,35.75,77983.87,0.0,-0.49662,0.00017,26.55997]
[1776442126167,35.75,77983.87,0.0,-0.49662,0.00017,26.55997]
[1776442126264,35.75,77974.65,0.0,-0.49816,0.00017,26.55751]
[1776442126735,35.75,77974.65,0.0,-0.49816,0.00017,26.55751]
[1776442127427,35.75,77967.94,0.0,-0.49929,0.00017,26.55546]
[1776442128684,35.75,77967.94,0.0,-0.49929,0.00017,26.55546]
[1776442128790,35.75,77967.94,0.0,-0.49929,0.00017,26.55546]
[1776442128848,35.75,77967.94,0.0,-0.49929,0.00017,26.55546]
[1776442128878,35.75,77967.94,0.0,-0.49929,0.00017,26.55546]
[1776442129010,35.75,77964.84,0.0,-0.49981,0.00017,26.55444]
[1776442129746,35.75,77964.84,0.0,-0.49981,0.00017,26.55444]
[1776442130195,35.75,77964.84,0.0,-0.49981,0.00017,26.55444]
[1776442130228,35.75,77964.84,0.0,-0.49981,0.00017,26.55444]
[1776442130511,35.75,77964.76,0.0,-0.49982,0.00017,26.55442]
[1776442131546,35.75,77955.94,0.0,-0.5013,0.00017,26.55128]
[1776442136268,35.75,77962.64,0.0,-0.50017,0.00017,26.55369]
[1776442137308,35.75,77954.31,0.0,-0.50157,0.00017,26.55065]
[1776442138713,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442138725,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442138816,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442138862,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442138889,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442138948,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442138978,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442139008,35.75,77952.38,0.0,-0.50189,0.00017,26.5499]
[1776442139049,35.75,77954.06,0.0,-0.50161,0.00017,26.55056]
[1776442143419,35.75,77945.23,0.0,-0.50309,0.00017,26.54697]
[1776442145049,35.75,77945.23,0.0,-0.50309,0.00017,26.54697]
[1776442145116,35.75,77945.23,0.0,-0.50309,0.00017,26.54697]
[1776442145305,35.75,77933.45,0.0,-0.50507,0.00017,26.54161]
[1776442146479,35.75,77933.45,0.0,-0.50507,0.00017,26.54161]
[1776442146490,35.75,77933.45,0.0,-0.50507,0.00017,26.54161]
[1776442146523,35.75,77933.45,0.0,-0.50507,0.00017,26.54161]
[1776442146551,35.75,77933.45,0.0,-0.50507,0.00017,26.54161]
[1776442146867,35.75,77933.45,0.0,-0.50507,0.00017,26.54161]
[1776442146921,35.75,77933.45,0.0,-0.50507,0.00017,26.54161]
[1776442147060,35.75,77932.69,0.0,-0.5052,0.00017,26.54125]
[1776442152094,35.74,77934.7,0.0,-0.50486,0.00017,26.54221]
[1776442154124,35.74,77938.06,0.0,-0.5043,0.00017,26.54378]
[1776442154398,35.74,77935.51,0.0,-0.50473,0.00017,26.54259]
[1776442154856,35.74,77935.51,0.0,-0.50473,0.00017,26.54259]
[1776442154920,35.74,77935.51,0.0,-0.50473,0.00017,26.54259]
[1776442155488,35.74,77925.18,0.0,-0.50646,0.00017,26.53746]
[1776442156106,35.74,77925.18,0.0,-0.50646,0.00017,26.53746]
[1776442156197,35.74,77925.18,0.0,-0.50646,0.00017,26.53746]
[1776442156300,35.74,77920.56,0.0,-0.50724,0.00017,26.535]
[1776442157288,35.74,77912.93,0.0,-0.50852,0.00017,26.53072]
[1776442158062,35.74,77912.93,0.0,-0.50852,0.00017,26.53072]
[1776442158377,35.74,77922.42,0.0,-0.50692,0.00017,26.536]
[1776442159092,35.74,77922.42,0.0,-0.50692,0.00017,26.536]
[1776442159314,35.74,77931.65,0.0,-0.50538,0.00017,26.54073]
[1776442162439,35.74,77929.37,0.0,-0.50576,0.00017,26.5396]
[1776442162569,35.74,77929.37,0.0,-0.50576,0.00017,26.5396]
[1776442162535,35.73,77922.03,0.0,-0.50699,0.00017,26.53579]
[1776442163181,35.73,77911.6,0.0,-0.50874,0.00017,26.52994]
[1776442165009,35.73,77911.6,0.0,-0.50874,0.00017,26.52994]
[1776442165533,35.73,77905.96,0.0,-0.50969,0.00017,26.52657]
[1776442166156,35.73,77905.96,0.0,-0.50969,0.00017,26.52657]
[1776442166168,35.73,77905.96,0.0,-0.50969,0.00017,26.52657]
[1776442166251,35.73,77905.96,0.0,-0.50969,0.00017,26.52657]
[1776442166298,35.73,77886.12,0.0,-0.51302,0.00017,26.51351]
[1776442168240,35.73,77881.89,0.0,-0.51373,0.00017,26.51048]
[1776442168680,35.73,77881.89,0.0,-0.51373,0.00017,26.51048]
[1776442169234,35.73,77883.69,0.0,-0.51343,0.00017,26.51178]
[1776442170202,35.73,77883.69,0.0,-0.51343,0.00017,26.51178]
[1776442170285,35.74,77887.2,0.0,-0.51283,0.00017,26.51427]
[1776442172541,35.74,77881.64,0.0,-0.51377,0.00017,26.50685]
[1776442172746,35.74,77881.64,0.0,-0.51377,0.00017,26.50685]
[1776442173062,35.74,77881.64,0.0,-0.51377,0.00017,26.50685]
[1776442173109,35.74,77881.64,0.0,-0.51377,0.00017,26.50685]
[1776442173913,35.74,77881.64,0.0,-0.51377,0.00017,26.50684]
[1776442174073,35.74,77881.64,0.0,-0.51377,0.00017,26.50684]
[1776442174329,35.74,77882.69,0.0,-0.5136,0.00017,26.5076]
[1776442175736,35.74,77882.69,0.0,-0.5136,0.00017,26.5076]
[1776442176284,35.74,77885.58,0.0,-0.51311,0.00017,26.50967]
[1776442176865,35.74,77885.58,0.0,-0.51311,0.00017,26.50967]
[1776442177291,35.74,77878.35,0.0,-0.51432,0.00017,26.50443]
[1776442179305,35.73,77870.5,0.0,-0.51564,0.00017,26.49846]
[1776442181560,35.73,77870.36,0.0,-0.51567,0.00017,26.49835]
[1776442181571,35.73,77870.7,0.0,-0.51561,0.00017,26.49861]
[1776442184886,35.73,77872.03,0.0,-0.51539,0.00017,26.49964]
[1776442185359,35.73,77877.32,0.0,-0.5145,0.00017,26.50365]
[1776442189537,35.73,77879.21,0.0,-0.51418,0.00017,26.50505]
[1776442189582,35.73,77877.75,0.0,-0.51443,0.00017,26.50397]
[1776442190565,35.73,77877.75,0.0,-0.51443,0.00017,26.50397]
[1776442190595,35.73,77873.21,0.0,-0.51519,0.00017,26.50054]
[1776442193404,35.73,77885.64,0.0,-0.51311,0.00017,26.50969]
[1776442195418,35.73,77887.41,0.0,-0.51281,0.00017,26.51094]
[1776442200452,35.73,77883.08,0.0,-0.51353,0.00017,26.50787]
[1776442204841,35.73,77883.4,0.0,-0.51348,0.00017,26.5081]
[1776442205491,35.73,77883.26,0.0,-0.5135,0.00017,26.508]
[1776442206499,35.73,77870.53,0.0,-0.51564,0.00017,26.49848]
[1776442207505,35.73,77871.5,0.0,-0.51548,0.00017,26.49923]
[1776442208743,35.73,77872.09,0.0,-0.51538,0.00017,26.49969]
[1776442208801,35.73,77872.09,0.0,-0.51538,0.00017,26.49969]
[1776442209536,35.73,77880.97,0.0,-0.51389,0.00017,26.50634]
[1776442210025,35.73,77880.97,0.0,-0.51389,0.00017,26.50634]
[1776442210527,35.73,77880.97,0.0,-0.51389,0.00017,26.50634]
[1776442211534,35.73,77893.16,0.0,-0.51184,0.00017,26.51488]
[1776442212118,35.73,77893.16,0.0,-0.51184,0.00017,26.51488]
[1776442212164,35.73,77893.16,0.0,-0.51184,0.00017,26.51488]
[1776442212544,35.73,77895.15,0.0,-0.51151,0.00017,26.51621]
[1776442215566,35.73,77902.73,0.0,-0.51024,0.00017,26.5211]
[1776442215693,35.73,77902.73,0.0,-0.51024,0.00017,26.5211]
[1776442215775,35.73,77902.73,0.0,-0.51024,0.00017,26.5211]
[1776442216573,35.73,77902.79,0.0,-0.51023,0.00017,26.52113]
[1776442217975,35.73,77903.17,0.0,-0.51016,0.00017,26.52137]
[1776442218328,35.73,77903.17,0.0,-0.51016,0.00017,26.52137]
[1776442220222,35.73,77903.09,0.0,-0.51018,0.00017,26.52132]
[1776442220602,35.73,77902.69,0.0,-0.51024,0.00017,26.52107]
[1776442225635,35.72,77904.51,0.0,-0.50994,0.00017,26.5222]
[1776442229881,35.72,77902.1,0.0,-0.51035,0.00017,26.52069]
[1776442230325,35.72,77902.1,0.0,-0.51035,0.00017,26.52069]
[1776442230672,35.72,77902.54,0.0,-0.51027,0.00017,26.52097]
[1776442235706,35.72,77908.89,0.0,-0.50921,0.00017,26.52139]
[1776442238732,35.72,77916.68,0.0,-0.5079,0.00017,26.52591]
[1776442240142,35.72,77919.66,0.0,-0.5074,0.00017,26.52756]
[1776442240194,35.72,77919.66,0.0,-0.5074,0.00017,26.52756]
[1776442240223,35.72,77919.66,0.0,-0.5074,0.00017,26.52756]
[1776442240394,35.72,77919.66,0.0,-0.5074,0.00017,26.52756]
[1776442240423,35.72,77919.66,0.0,-0.5074,0.00017,26.52756]
[1776442240465,35.72,77921.33,0.0,-0.50712,0.00017,26.52847]
[1776442241279,35.72,77927.91,0.0,-0.50602,0.00017,26.53192]
[1776442242521,35.72,77927.91,0.0,-0.50602,0.00017,26.53192]
[1776442242610,35.72,77928.17,0.0,-0.50597,0.00017,26.53205]
[1776442245785,35.72,77928.07,0.0,-0.50599,0.00017,26.532]
[1776442246063,35.72,77928.07,0.0,-0.50599,0.00017,26.532]
[1776442246223,35.72,77927.94,0.0,-0.50602,0.00017,26.53193]
[1776442248445,35.71,77912.81,0.0,-0.50856,0.00017,26.5237]
[1776442250451,35.71,77912.81,0.0,-0.50856,0.00017,26.5237]
[1776442250459,35.71,77912.81,0.0,-0.50856,0.00017,26.5237]
[1776442250512,35.71,77912.81,0.0,-0.50856,0.00017,26.5237]
[1776442250544,35.71,77911.05,0.0,-0.50885,0.00017,26.52267]
[1776442254504,35.71,77911.47,0.0,-0.50878,0.00017,26.52291]
[1776442254549,35.71,77911.85,0.0,-0.50872,0.00017,26.52314]
[1776442255848,35.71,77917.57,0.0,-0.50776,0.00017,26.5264]
[1776442258590,35.71,77919.45,0.0,-0.50744,0.00017,26.52744]
[1776442258598,35.71,77917.34,0.0,-0.5078,0.00017,26.52627]
[1776442262073,35.71,77913.38,0.0,-0.50846,0.00017,26.52402]
[1776442262134,35.71,77913.38,0.0,-0.50846,0.00017,26.52402]
[1776442262149,35.71,77913.38,0.0,-0.50846,0.00017,26.52402]
[1776442262174,35.71,77908.46,0.0,-0.50929,0.00017,26.52112]
[1776442264741,35.71,77923.0,0.0,-0.50685,0.00017,26.52936]
[1776442264842,35.71,77923.0,0.0,-0.50685,0.00017,26.52936]
[1776442264900,35.71,77923.0,0.0,-0.50685,0.00017,26.52936]
[1776442264992,35.71,77923.0,0.0,-0.50685,0.00017,26.52936]
[1776442265705,35.71,77923.0,0.0,-0.50685,0.00017,26.52936]
[1776442265214,35.71,77926.21,0.0,-0.50631,0.00017,26.53104]
[1776442266023,35.71,77920.97,0.0,-0.50719,0.00017,26.52827]
[1776442269720,35.7,77926.59,0.0,-0.50625,0.00017,26.53124]
[1776442270672,35.7,77934.64,0.0,-0.5049,0.00017,26.53523]
[1776442271403,35.7,77941.59,0.0,-0.50373,0.00017,26.53844]
[1776442273081,35.7,77946.27,0.0,-0.50294,0.00017,26.54047]
[1776442278513,35.7,77940.54,0.0,-0.50391,0.00017,26.53797]
[1776442279069,35.7,77940.54,0.0,-0.50391,0.00017,26.53797]
[1776442279189,35.7,77940.54,0.0,-0.50391,0.00017,26.53797]
[1776442279219,35.7,77940.54,0.0,-0.50391,0.00017,26.53797]
[1776442279248,35.7,77940.54,0.0,-0.50391,0.00017,26.53797]
[1776442279349,35.69,77942.1,0.0,-0.50365,0.00017,26.53866]
[1776442281118,35.69,77942.1,0.0,-0.50365,0.00017,26.53866]
[1776442281143,35.69,77943.64,0.0,-0.50339,0.00017,26.53934]
[1776442287081,35.69,77942.51,0.0,-0.50358,0.00017,26.53884]
[1776442292116,35.69,77945.26,0.0,-0.50312,0.00017,26.53657]
[1776442297433,35.69,77943.83,0.0,-0.50336,0.00017,26.53595]
[1776442297534,35.69,77944.6,0.0,-0.50323,0.00017,26.53629]
[1776442298170,35.69,77944.6,0.0,-0.50323,0.00017,26.53629]
[1776442298201,35.69,77944.6,0.0,-0.50323,0.00017,26.53629]
[1776442299499,35.69,77944.6,0.0,-0.50323,0.00017,26.53629]
[1776442299600,35.69,77946.06,0.0,-0.50299,0.00017,26.53691]
[1776442303844,35.68,77945.01,0.0,-0.50316,0.00017,26.53646]
[1776442304200,35.68,77944.12,0.0,-0.50331,0.00017,26.53608]
[1776442309713,35.68,77940.18,0.0,-0.50398,0.00017,26.53433]
[1776442309808,35.68,77940.14,0.0,-0.50398,0.00017,26.53431]
[1776442315283,35.68,77937.86,0.0,-0.50437,0.00017,26.53327]
[1776442317845,35.68,77938.23,0.0,-0.50431,0.00017,26.53344]
[1776442318795,35.68,77937.31,0.0,-0.50446,0.00017,26.53301]
[1776442319886,35.67,77937.31,0.0,-0.50446,0.00017,26.53301]
[1776442320318,35.67,77937.64,0.0,-0.50441,0.00017,26.53317]
[1776442322623,35.67,77936.32,0.0,-0.50463,0.00017,26.53255]
[1776442322797,35.67,77936.32,0.0,-0.50463,0.00017,26.53255]
[1776442322758,35.67,77950.87,0.0,-0.50218,0.00017,26.53889]
[1776442322951,35.67,77950.87,0.0,-0.50218,0.00017,26.53889]
[1776442323052,35.67,77950.87,0.0,-0.50218,0.00017,26.53889]
[1776442323076,35.67,77950.87,0.0,-0.50218,0.00017,26.53889]
[1776442323198,35.67,77950.87,0.0,-0.50218,0.00017,26.53889]
[1776442323352,35.67,77950.87,0.0,-0.50218,0.00017,26.53889]
[1776442323424,35.67,77960.58,0.0,-0.50055,0.00017,26.54257]
[1776442323996,35.67,77960.58,0.0,-0.50055,0.00017,26.54257]
[1776442324350,35.67,77960.58,0.0,-0.50055,0.00017,26.54257]
[1776442325417,35.67,77959.28,0.0,-0.50077,0.00017,26.5421]
[1776442328129,35.66,77961.1,0.0,-0.50047,0.00017,26.54276]
[1776442328242,35.66,77961.1,0.0,-0.50047,0.00017,26.54276]
[1776442328273,35.66,77961.1,0.0,-0.50047,0.00017,26.54276]
[1776442328604,35.66,77961.1,0.0,-0.50047,0.00017,26.54276]
[1776442328748,35.66,77961.1,0.0,-0.50047,0.00017,26.54276]
[1776442328779,35.66,77960.31,0.0,-0.5006,0.00017,26.54248]
[1776442328902,35.66,77960.31,0.0,-0.5006,0.00017,26.54248]
[1776442329021,35.66,77960.31,0.0,-0.5006,0.00017,26.54248]
[1776442329768,35.66,77979.01,0.0,-0.49746,0.00017,26.54833]
[1776442330670,35.66,77990.05,0.0,-0.4956,0.00017,26.55102]
[1776442331398,35.66,77990.05,0.0,-0.4956,0.00017,26.55102]
[1776442332481,35.66,77990.94,0.0,-0.49545,0.00017,26.55121]
[1776442333838,35.66,77990.94,0.0,-0.49545,0.00017,26.55121]
[1776442334201,35.66,77990.94,0.0,-0.49545,0.00017,26.55121]
[1776442334288,35.66,77990.94,0.0,-0.49545,0.00017,26.55121]
[1776442334486,35.66,77994.43,0.0,-0.49487,0.00017,26.55192]
[1776442336322,35.66,77994.43,0.0,-0.49487,0.00017,26.55192]
[1776442336362,35.66,77994.43,0.0,-0.49487,0.00017,26.55192]
[1776442336391,35.66,77994.43,0.0,-0.49487,0.00017,26.55192]
[1776442336480,35.66,77994.43,0.0,-0.49487,0.00017,26.55192]
[1776442336484,35.66,77993.47,0.0,-0.49503,0.00017,26.55173]
[1776442338256,35.65,77993.47,0.0,-0.49503,0.00017,26.55173]
[1776442338264,35.65,77993.47,0.0,-0.49503,0.00017,26.55173]
[1776442338823,35.65,77991.75,0.0,-0.49532,0.00017,26.55138]
[1776442342311,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342338,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342367,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342396,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342401,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342486,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342516,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342545,35.64,77988.41,0.0,-0.49588,0.00017,26.55066]
[1776442342646,35.64,77988.3,0.0,-0.4959,0.00017,26.55063]
[1776442344357,35.64,77988.3,0.0,-0.4959,0.00017,26.55063]
[1776442344490,35.64,77988.83,0.0,-0.49581,0.00017,26.55075]
[1776442349525,35.64,77993.15,0.0,-0.49509,0.00017,26.55167]
[1776442354561,35.62,77995.23,0.0,-0.49474,0.00017,26.54862]
[1776442359600,35.62,78003.66,0.0,-0.49332,0.00017,26.55007]
[1776442363626,35.62,78011.2,0.0,-0.49205,0.00017,26.55109]
[1776442367119,35.62,78009.37,0.0,-0.49236,0.00017,26.55087]
[1776442367186,35.62,78009.37,0.0,-0.49236,0.00017,26.55087]
[1776442367280,35.62,78009.37,0.0,-0.49236,0.00017,26.55087]
[1776442367310,35.62,78009.37,0.0,-0.49236,0.00017,26.55087]
[1776442367369,35.62,78009.37,0.0,-0.49236,0.00017,26.55087]
[1776442367400,35.62,78009.37,0.0,-0.49236,0.00017,26.55087]
[1776442367432,35.62,78009.37,0.0,-0.49236,0.00017,26.55087]
[1776442367653,35.61,78008.78,0.0,-0.49246,0.00017,26.5508]
[1776442368789,35.61,78008.78,0.0,-0.49246,0.00017,26.5508]
[1776442368800,35.61,78008.78,0.0,-0.49246,0.00017,26.5508]
[1776442368867,35.61,78011.85,0.0,-0.49194,0.00017,26.55117]
[1776442374705,35.61,78008.49,0.0,-0.49251,0.00017,26.55076]
[1776442379738,35.61,78011.78,0.0,-0.49196,0.00017,26.55116]
[1776442382991,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383033,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383100,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383115,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383125,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383218,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383249,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383284,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383314,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383374,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383402,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383433,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383463,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383494,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383523,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383553,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383583,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383613,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383671,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383701,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383730,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383759,35.6,78011.11,0.0,-0.49207,0.00017,26.55108]
[1776442383817,35.6,77999.57,0.0,-0.49401,0.00017,26.54941]
[1776442385404,35.6,77999.57,0.0,-0.49401,0.00017,26.54941]
[1776442385451,35.6,77999.57,0.0,-0.49401,0.00017,26.54941]
[1776442385778,35.6,77998.87,0.0,-0.49413,0.00017,26.54929]
[1776442387050,35.6,77999.14,0.0,-0.49409,0.00017,26.54934]
[1776442387088,35.6,77999.14,0.0,-0.49409,0.00017,26.54934]
[1776442387794,35.6,77999.23,0.0,-0.49407,0.00017,26.54935]
[1776442390274,35.6,77999.27,0.0,-0.49406,0.00017,26.54936]
[1776442390338,35.6,77999.27,0.0,-0.49406,0.00017,26.54936]
[1776442390343,35.6,77999.27,0.0,-0.49406,0.00017,26.54936]
[1776442390814,35.6,77998.56,0.0,-0.49418,0.00017,26.54924]
[1776442391174,35.6,77998.56,0.0,-0.49418,0.00017,26.54924]
[1776442391187,35.6,77998.56,0.0,-0.49418,0.00017,26.54924]
[1776442391823,35.6,77998.64,0.0,-0.49417,0.00017,26.54925]
[1776442392030,35.6,77998.64,0.0,-0.49417,0.00017,26.54925]
[1776442392077,35.6,77998.64,0.0,-0.49417,0.00017,26.54925]
[1776442392827,35.6,77998.78,0.0,-0.49415,0.00017,26.54928]
[1776442395310,35.59,77998.21,0.0,-0.49424,0.00017,26.54918]
[1776442395364,35.59,77998.21,0.0,-0.49424,0.00017,26.54918]
[1776442400887,35.59,78003.91,0.0,-0.49328,0.00017,26.55012]
[1776442401002,35.59,78003.91,0.0,-0.49328,0.00017,26.55012]
[1776442401010,35.59,78003.91,0.0,-0.49328,0.00017,26.55012]
[1776442401055,35.59,78003.91,0.0,-0.49328,0.00017,26.55012]
[1776442401084,35.59,78003.91,0.0,-0.49328,0.00017,26.55012]
[1776442401114,35.59,78003.91,0.0,-0.49328,0.00017,26.55012]
[1776442401488,35.59,78003.91,0.0,-0.49328,0.00017,26.55012]
[1776442401898,35.59,78003.86,0.0,-0.49329,0.00017,26.55011]
[1776442403908,35.59,78011.03,0.0,-0.49209,0.00017,26.55108]
[1776442407558,35.58,78010.23,0.0,-0.49222,0.00017,26.55098]
[1776442407645,35.58,78010.23,0.0,-0.49222,0.00017,26.55098]
[1776442407717,35.58,78010.42,0.0,-0.49219,0.00017,26.55101]
[1776442408271,35.58,78010.42,0.0,-0.49219,0.00017,26.55101]
[1776442408596,35.58,78017.63,0.0,-0.49097,0.00017,26.55175]
[1776442409668,35.58,78003.25,0.0,-0.4934,0.00017,26.55002]
[1776442410449,35.58,77997.6,0.0,-0.49435,0.00017,26.54907]
[1776442412119,35.58,77995.56,0.0,-0.49469,0.00017,26.54522]
[1776442412656,35.58,77995.56,0.0,-0.49469,0.00017,26.54522]
[1776442412661,35.58,78008.66,0.0,-0.49249,0.00017,26.54732]
[1776442413995,35.58,78013.65,0.0,-0.49165,0.00017,26.5479]
[1776442415960,35.58,78013.44,0.0,-0.49168,0.00017,26.54788]
[1776442415993,35.58,78013.44,0.0,-0.49168,0.00017,26.54788]
[1776442416938,35.58,78013.44,0.0,-0.49168,0.00017,26.54788]
[1776442416746,35.58,78021.73,0.0,-0.49029,0.00017,26.5486]
[1776442416978,35.58,78021.73,0.0,-0.49029,0.00017,26.5486]
[1776442417009,35.58,78021.73,0.0,-0.49029,0.00017,26.5486]
[1776442417077,35.58,78021.73,0.0,-0.49029,0.00017,26.5486]
[1776442417106,35.58,78034.92,0.0,-0.48806,0.00017,26.54908]
[1776442418507,35.58,78037.67,0.0,-0.4876,0.00017,26.54907]
[1776442420201,35.58,78037.67,0.0,-0.4876,0.00017,26.54907]
[1776442420278,35.58,78038.4,0.0,-0.48748,0.00017,26.54907]
[1776442421790,35.58,78038.4,0.0,-0.48748,0.00017,26.54907]
[1776442421878,35.58,78038.4,0.0,-0.48748,0.00017,26.54907]
[1776442421866,35.58,78036.57,0.0,-0.48779,0.00017,26.54908]
[1776442421964,35.58,78036.57,0.0,-0.48779,0.00017,26.54908]
[1776442422054,35.58,78036.57,0.0,-0.48779,0.00017,26.54908]
[1776442425851,35.58,78034.26,0.0,-0.48818,0.00017,26.54907]
[1776442425916,35.58,78033.41,0.0,-0.48832,0.00017,26.54906]
[1776442428848,35.58,78034.66,0.0,-0.48811,0.00017,26.54908]
[1776442428856,35.58,78034.66,0.0,-0.48811,0.00017,26.54908]
[1776442428911,35.58,78034.66,0.0,-0.48811,0.00017,26.54908]
[1776442428948,35.58,78031.96,0.0,-0.48856,0.00017,26.54904]
[1776442429908,35.58,78031.96,0.0,-0.48856,0.00017,26.54904]
[1776442430603,35.58,78030.77,0.0,-0.48876,0.00017,26.54902]
[1776442436152,35.58,78034.9,0.0,-0.48807,0.00017,26.54908]
[1776442441243,35.57,78035.74,0.0,-0.48793,0.00017,26.54908]
[1776442441601,35.57,78035.74,0.0,-0.48793,0.00017,26.54908]
[1776442441611,35.57,78035.74,0.0,-0.48793,0.00017,26.54908]
[1776442441672,35.57,78035.74,0.0,-0.48793,0.00017,26.54908]
[1776442441726,35.57,78035.74,0.0,-0.48793,0.00017,26.54908]
[1776442441813,35.57,78035.89,0.0,-0.4879,0.00017,26.54908]
[1776442443043,35.57,78048.16,0.0,-0.48584,0.00017,26.54873]
[1776442444296,35.57,78048.16,0.0,-0.48584,0.00017,26.54873]
[1776442444341,35.57,78048.16,0.0,-0.48584,0.00017,26.54873]
[1776442444404,35.57,78048.16,0.0,-0.48584,0.00017,26.54873]
[1776442444677,35.57,78053.94,0.0,-0.48486,0.00017,26.54831]
[1776442446421,35.57,78057.47,0.0,-0.48427,0.00017,26.54798]
[1776442446489,35.57,78057.47,0.0,-0.48427,0.00017,26.54798]
[1776442446782,35.57,78060.74,0.0,-0.48372,0.00017,26.54762]
[1776442448052,35.57,78061.18,0.0,-0.48364,0.00017,26.54757]
[1776442448155,35.57,78061.18,0.0,-0.48364,0.00017,26.54757]
[1776442448192,35.57,78061.18,0.0,-0.48364,0.00017,26.54757]
[1776442448915,35.57,78061.18,0.0,-0.48364,0.00017,26.54757]
[1776442448929,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449062,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449081,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449415,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449495,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449587,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449730,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449938,35.57,78063.13,0.0,-0.48332,0.00017,26.54733]
[1776442449827,35.57,78046.85,0.0,-0.48606,0.00017,26.5488]
[1776442450779,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451144,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451193,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451222,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451286,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451313,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451375,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451605,35.57,78051.59,0.0,-0.48526,0.00017,26.5485]
[1776442451769,35.56,78054.01,0.0,-0.48485,0.00017,26.5483]
[1776442453543,35.56,78055.38,0.0,-0.48462,0.00017,26.54818]
[1776442453590,35.56,78055.38,0.0,-0.48462,0.00017,26.54818]
[1776442453633,35.56,78055.38,0.0,-0.48462,0.00017,26.54818]
[1776442453664,35.56,78055.38,0.0,-0.48462,0.00017,26.54818]
[1776442453699,35.56,78055.38,0.0,-0.48462,0.00017,26.54818]
[1776442453800,35.56,78056.68,0.0,-0.4844,0.00017,26.54806]
[1776442456063,35.56,78057.97,0.0,-0.48418,0.00017,26.54793]
[1776442456326,35.56,78060.37,0.0,-0.48378,0.00017,26.54766]
[1776442458055,35.56,78058.46,0.0,-0.4841,0.00017,26.54788]
[1776442458274,35.56,78058.46,0.0,-0.4841,0.00017,26.54788]
[1776442458503,35.56,78058.46,0.0,-0.4841,0.00017,26.54788]
[1776442458526,35.56,78058.46,0.0,-0.4841,0.00017,26.54788]
[1776442458972,35.56,78054.07,0.0,-0.48484,0.00017,26.5483]
[1776442459237,35.56,78054.07,0.0,-0.48484,0.00017,26.5483]
[1776442459910,35.56,78054.07,0.0,-0.48484,0.00017,26.5483]
[1776442459946,35.56,78028.84,0.0,-0.48909,0.00017,26.54896]
[1776442460221,35.56,78028.84,0.0,-0.48909,0.00017,26.54896]
[1776442460350,35.56,78028.84,0.0,-0.48909,0.00017,26.54896]
[1776442460546,35.56,78028.84,0.0,-0.48909,0.00017,26.54896]
[1776442460696,35.56,78028.84,0.0,-0.48909,0.00017,26.54896]
[1776442460748,35.56,78027.72,0.0,-0.48928,0.00017,26.54892]
[1776442461181,35.56,78027.72,0.0,-0.48928,0.00017,26.54892]
[1776442461235,35.56,78027.72,0.0,-0.48928,0.00017,26.54892]
[1776442461321,35.56,78027.72,0.0,-0.48928,0.00017,26.54892]
[1776442461384,35.56,78030.13,0.0,-0.48887,0.00017,26.549]
[1776442462271,35.56,78030.13,0.0,-0.48887,0.00017,26.549]
[1776442462362,35.56,78030.13,0.0,-0.48887,0.00017,26.549]
[1776442462463,35.56,78032.15,0.0,-0.48853,0.00017,26.54905]
[1776442463131,35.56,78032.15,0.0,-0.48853,0.00017,26.54905]
[1776442463764,35.55,78039.06,0.0,-0.48737,0.00017,26.54906]
[1776442464392,35.55,78039.06,0.0,-0.48737,0.00017,26.54906]
[1776442464595,35.55,78039.06,0.0,-0.48737,0.00017,26.54906]
[1776442464701,35.55,78039.06,0.0,-0.48737,0.00017,26.54906]
[1776442464788,35.55,78023.35,0.0,-0.49001,0.00017,26.54871]
[1776442465230,35.55,78023.35,0.0,-0.49001,0.00017,26.54871]
[1776442466519,35.55,78023.35,0.0,-0.49001,0.00017,26.54871]
[1776442466715,35.55,78017.25,0.0,-0.49104,0.00017,26.54826]
[1776442472954,35.55,78018.5,0.0,-0.49083,0.00017,26.54489]
[1776442474719,35.54,77992.95,0.0,-0.49514,0.00017,26.54124]
[1776442475289,35.54,77992.95,0.0,-0.49514,0.00017,26.54124]
[1776442475554,35.54,77992.95,0.0,-0.49514,0.00017,26.54124]
[1776442475614,35.54,77976.95,0.0,-0.49784,0.00017,26.53738]
[1776442476796,35.54,77976.95,0.0,-0.49784,0.00017,26.53738]
[1776442476817,35.54,77976.95,0.0,-0.49784,0.00017,26.53738]
[1776442476934,35.54,77976.95,0.0,-0.49784,0.00017,26.53738]
[1776442476897,35.54,77974.51,0.0,-0.49825,0.00017,26.53668]
[1776442477877,35.54,77974.51,0.0,-0.49825,0.00017,26.53668]
[1776442477898,35.54,77978.16,0.0,-0.49764,0.00017,26.53771]
[1776442480638,35.53,77979.25,0.0,-0.49745,0.00017,26.53801]
[1776442480653,35.53,77979.25,0.0,-0.49745,0.00017,26.53801]
[1776442480699,35.53,77976.44,0.0,-0.49793,0.00017,26.53723]
[1776442482688,35.53,77976.44,0.0,-0.49793,0.00017,26.53723]
[1776442482755,35.53,77986.01,0.0,-0.49632,0.00017,26.53972]
[1776442483743,35.53,77986.01,0.0,-0.49632,0.00017,26.53972]
[1776442483845,35.53,77955.43,0.0,-0.50148,0.00017,26.53026]
[1776442484371,35.52,77955.43,0.0,-0.50148,0.00017,26.53026]
[1776442486391,35.52,77943.22,0.0,-0.50354,0.00017,26.52524]
[1776442488641,35.52,77942.56,0.0,-0.50365,0.00017,26.52495]
[1776442488715,35.52,77924.64,0.0,-0.50668,0.00017,26.51624]
[1776442489740,35.52,77924.64,0.0,-0.50668,0.00017,26.51624]
[1776442489806,35.52,77924.54,0.0,-0.5067,0.00017,26.51619]
[1776442493003,35.52,77927.23,0.0,-0.50624,0.00017,26.5176]
[1776442493362,35.52,77929.41,0.0,-0.50588,0.00017,26.51871]
[1776442493965,35.52,77900.26,0.0,-0.5108,0.00017,26.50195]
[1776442494527,35.52,77900.26,0.0,-0.5108,0.00017,26.50195]
[1776442494831,35.52,77900.26,0.0,-0.5108,0.00017,26.50195]
[1776442494933,35.52,77891.83,0.0,-0.51223,0.00017,26.49634]
[1776442496033,35.52,77891.83,0.0,-0.51223,0.00017,26.49634]
[1776442496456,35.51,77891.41,0.0,-0.5123,0.00017,26.49605]
[1776442499134,35.51,77894.43,0.0,-0.51179,0.00017,26.4981]
[1776442499143,35.51,77894.43,0.0,-0.51179,0.00017,26.4981]
[1776442499487,35.51,77894.43,0.0,-0.51179,0.00017,26.4981]
[1776442499528,35.51,77894.43,0.0,-0.51179,0.00017,26.4981]
[1776442499557,35.51,77894.43,0.0,-0.51179,0.00017,26.4981]
[1776442499588,35.51,77894.43,0.0,-0.51179,0.00017,26.4981]
[1776442499689,35.51,77901.94,0.0,-0.51052,0.00017,26.50301]
[1776442500685,35.51,77901.94,0.0,-0.51052,0.00017,26.50301]
[1776442500700,35.51,77901.94,0.0,-0.51052,0.00017,26.50301]
[1776442500973,35.51,77901.94,0.0,-0.51052,0.00017,26.50301]
[1776442500984,35.51,77903.1,0.0,-0.51033,0.00017,26.50375]
[1776442502714,35.5,77901.05,0.0,-0.51068,0.00017,26.50244]
[1776442502815,35.49,77901.35,0.0,-0.51064,0.00017,26.50261]
[1776442503655,35.49,77901.35,0.0,-0.51064,0.00017,26.50261]
[1776442503727,35.49,77909.33,0.0,-0.50929,0.00017,26.50757]
[1776442508547,35.48,77910.72,0.0,-0.50906,0.00017,26.50839]
[1776442509279,35.48,77910.72,0.0,-0.50906,0.00017,26.50839]
[1776442509550,35.48,77915.65,0.0,-0.50822,0.00017,26.51127]
[1776442510556,35.48,77922.36,0.0,-0.50709,0.00017,26.515]
[1776442511574,35.48,77930.14,0.0,-0.50577,0.00017,26.51906]
[1776442512625,35.48,77937.54,0.0,-0.50452,0.00017,26.52265]
[1776442513609,35.48,77937.54,0.0,-0.50452,0.00017,26.52265]
[1776442513685,35.47,77940.18,0.0,-0.50408,0.00017,26.52387]
[1776442514828,35.47,77940.18,0.0,-0.50408,0.00017,26.52387]
[1776442515021,35.47,77939.71,0.0,-0.50416,0.00017,26.52365]
[1776442517697,35.47,77944.08,0.0,-0.50342,0.00017,26.5256]
[1776442517807,35.47,77944.08,0.0,-0.50342,0.00017,26.5256]
[1776442517841,35.47,77944.08,0.0,-0.50342,0.00017,26.5256]
[1776442518000,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442518357,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442518607,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442518619,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442518661,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442518786,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442518938,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442519023,35.47,77942.09,0.0,-0.50376,0.00017,26.52473]
[1776442519001,35.47,77929.13,0.0,-0.50595,0.00017,26.51854]
[1776442519115,35.47,77929.13,0.0,-0.50595,0.00017,26.51854]
[1776442519162,35.47,77929.13,0.0,-0.50595,0.00017,26.51854]
[1776442519242,35.47,77929.13,0.0,-0.50595,0.00017,26.51854]
[1776442519299,35.47,77929.13,0.0,-0.50595,0.00017,26.51854]
[1776442519624,35.47,77929.13,0.0,-0.50595,0.00017,26.51854]
[1776442520630,35.47,77905.86,0.0,-0.50989,0.00017,26.50543]
[1776442521841,35.47,77905.86,0.0,-0.50989,0.00017,26.50543]
[1776442521858,35.46,77895.83,0.0,-0.51159,0.00017,26.49898]
[1776442523857,35.46,77895.94,0.0,-0.51157,0.00017,26.49905]
[1776442523858,35.46,77895.94,0.0,-0.51157,0.00017,26.49905]
[1776442524359,35.46,77895.94,0.0,-0.51157,0.00017,26.49905]
[1776442524657,35.46,77895.79,0.0,-0.51159,0.00017,26.49895]
[1776442525678,35.46,77887.53,0.0,-0.51299,0.00017,26.49327]
[1776442526611,35.46,77887.53,0.0,-0.51299,0.00017,26.49327]
[1776442526626,35.46,77887.53,0.0,-0.51299,0.00017,26.49327]
[1776442526629,35.46,77887.53,0.0,-0.51299,0.00017,26.49327]
[1776442526646,35.46,77887.53,0.0,-0.51299,0.00017,26.49327]
[1776442526677,35.46,77887.53,0.0,-0.51299,0.00017,26.49327]
[1776442526737,35.46,77887.53,0.0,-0.51299,0.00017,26.49327]
[1776442526838,35.46,77884.43,0.0,-0.51352,0.00017,26.49105]
[1776442527832,35.46,77884.43,0.0,-0.51352,0.00017,26.49105]
[1776442527880,35.45,77884.7,0.0,-0.51348,0.00017,26.49124]
[1776442529133,35.45,77884.7,0.0,-0.51348,0.00017,26.49124]
[1776442529955,35.45,77884.7,0.0,-0.51348,0.00017,26.49124]
[1776442530056,35.45,77883.2,0.0,-0.51373,0.00017,26.49015]
[1776442535559,35.44,77887.14,0.0,-0.51308,0.00017,26.4895]
[1776442535595,35.44,77887.14,0.0,-0.51308,0.00017,26.4895]
[1776442535734,35.44,77888.12,0.0,-0.51291,0.00017,26.49019]
[1776442539761,35.43,77880.21,0.0,-0.51426,0.00017,26.48446]
[1776442541176,35.43,77875.94,0.0,-0.51498,0.00017,26.48124]
[1776442541822,35.43,77861.92,0.0,-0.51735,0.00017,26.47008]
[1776442543028,35.43,77855.85,0.0,-0.51838,0.00017,26.46495]
[1776442543122,35.43,77855.85,0.0,-0.51838,0.00017,26.46495]
[1776442543205,35.43,77855.85,0.0,-0.51838,0.00017,26.46495]
[1776442543265,35.43,77855.85,0.0,-0.51838,0.00017,26.46495]
[1776442543312,35.43,77855.85,0.0,-0.51838,0.00017,26.46495]
[1776442545953,35.43,77852.29,0.0,-0.51899,0.00017,26.46186]
[1776442545960,35.43,77852.29,0.0,-0.51899,0.00017,26.46186]
[1776442546049,35.43,77852.29,0.0,-0.51899,0.00017,26.46186]
[1776442546054,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442546125,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442546431,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442546444,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442546503,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442546822,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442547872,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442548081,35.43,77855.3,0.0,-0.51848,0.00017,26.46447]
[1776442548058,35.43,77869.23,0.0,-0.51612,0.00017,26.476]
[1776442548834,35.43,77869.23,0.0,-0.51612,0.00017,26.476]
[1776442549802,35.43,77869.23,0.0,-0.51612,0.00017,26.476]
[1776442550073,35.43,77869.23,0.0,-0.51612,0.00017,26.476]
[1776442549904,35.43,77858.3,0.0,-0.51797,0.00017,26.46703]
[1776442551016,35.43,77858.3,0.0,-0.51797,0.00017,26.46703]
[1776442550849,35.43,77858.3,0.0,-0.51797,0.00017,26.46703]
[1776442551685,35.43,77858.3,0.0,-0.51797,0.00017,26.46703]
[1776442551858,35.43,77861.77,0.0,-0.51739,0.00017,26.46994]
[1776442555114,35.42,77865.01,0.0,-0.51684,0.00017,26.4726]
[1776442556275,35.42,77864.74,0.0,-0.51688,0.00017,26.47238]
[1776442556447,35.42,77864.74,0.0,-0.51688,0.00017,26.47238]
[1776442556527,35.42,77864.74,0.0,-0.51688,0.00017,26.47238]
[1776442556566,35.42,77864.74,0.0,-0.51688,0.00017,26.47238]
[1776442556653,35.42,77864.74,0.0,-0.51688,0.00017,26.47238]
[1776442557015,35.42,77868.86,0.0,-0.51619,0.00017,26.4757]
[1776442557900,35.42,77868.86,0.0,-0.51619,0.00017,26.4757]
[1776442558968,35.42,77868.86,0.0,-0.51619,0.00017,26.4757]
[1776442558979,35.42,77868.86,0.0,-0.51619,0.00017,26.4757]
[1776442559104,35.42,77863.26,0.0,-0.51714,0.00017,26.47116]
[1776442560515,35.42,77863.26,0.0,-0.51714,0.00017,26.47115]
[1776442562934,35.41,77872.95,0.0,-0.5155,0.00017,26.4789]
[1776442563196,35.41,77872.95,0.0,-0.5155,0.00017,26.4789]
[1776442563477,35.41,77872.95,0.0,-0.5155,0.00017,26.4789]
[1776442563940,35.41,77868.88,0.0,-0.51619,0.00017,26.4757]
[1776442564260,35.41,77868.88,0.0,-0.51619,0.00017,26.4757]
[1776442564294,35.41,77868.88,0.0,-0.51619,0.00017,26.4757]
[1776442564349,35.41,77868.88,0.0,-0.51619,0.00017,26.4757]
[1776442565002,35.41,77854.58,0.0,-0.51862,0.00017,26.46381]
[1776442566591,35.41,77854.58,0.0,-0.51862,0.00017,26.46381]
[1776442566962,35.41,77843.79,0.0,-0.52044,0.00017,26.45419]
[1776442568003,35.41,77843.79,0.0,-0.52044,0.00017,26.45419]
[1776442568032,35.41,77844.03,0.0,-0.5204,0.00017,26.45441]
[1776442568730,35.41,77844.03,0.0,-0.5204,0.00017,26.45441]
[1776442569040,35.41,77827.99,0.0,-0.52312,0.00017,26.43911]
[1776442570991,35.41,77829.12,0.0,-0.52293,0.00017,26.44022]
[1776442574967,35.4,77830.19,0.0,-0.52276,0.00017,26.44126]
[1776442575080,35.4,77830.39,0.0,-0.52272,0.00017,26.44145]
[1776442576038,35.4,77836.26,0.0,-0.52173,0.00017,26.44713]
[1776442577934,35.4,77836.26,0.0,-0.52173,0.00017,26.44713]
[1776442577999,35.4,77836.26,0.0,-0.52173,0.00017,26.44713]
[1776442578100,35.4,77843.14,0.0,-0.52056,0.00017,26.45357]
[1776442578501,35.4,77843.14,0.0,-0.52056,0.00017,26.45357]
[1776442578606,35.4,77843.14,0.0,-0.52056,0.00017,26.45357]
[1776442578664,35.4,77843.14,0.0,-0.52056,0.00017,26.45357]
[1776442579045,35.4,77843.14,0.0,-0.52056,0.00017,26.45357]
[1776442579590,35.4,77843.14,0.0,-0.52056,0.00017,26.45357]
[1776442579734,35.4,77843.14,0.0,-0.52056,0.00017,26.45357]
[1776442580053,35.4,77848.17,0.0,-0.51971,0.00017,26.45813]
[1776442581060,35.4,77855.75,0.0,-0.51843,0.00017,26.46479]
[1776442581708,35.4,77855.75,0.0,-0.51843,0.00017,26.46479]
[1776442582066,35.4,77868.09,0.0,-0.51634,0.00017,26.47504]
[1776442582401,35.4,77868.09,0.0,-0.51634,0.00017,26.47504]
[1776442582481,35.4,77868.09,0.0,-0.51634,0.00017,26.47504]
[1776442583074,35.4,77870.45,0.0,-0.51594,0.00017,26.47691]
[1776442585133,35.4,77871.13,0.0,-0.51582,0.00017,26.47744]
[1776442586102,35.39,77870.08,0.0,-0.516,0.00017,26.47661]
[1776442591133,35.39,77870.2,0.0,-0.51599,0.00017,26.47322]
[1776442596166,35.36,77868.59,0.0,-0.51629,0.00017,26.47187]
[1776442599478,35.33,77870.28,0.0,-0.51603,0.00017,26.47315]
[1776442600192,35.31,77862.46,0.0,-0.51737,0.00017,26.46677]
[1776442601152,35.31,77862.46,0.0,-0.51737,0.00017,26.46677]
[1776442601199,35.3,77861.22,0.0,-0.51759,0.00017,26.46571]
[1776442601934,35.31,77846.69,0.0,-0.52005,0.00017,26.45304]
[1776442602438,35.31,77846.69,0.0,-0.52005,0.00017,26.45304]
[1776442602975,35.31,77843.74,0.0,-0.52055,0.00017,26.45035]
[1776442603346,35.31,77843.74,0.0,-0.52055,0.00017,26.45035]
[1776442603569,35.31,77843.74,0.0,-0.52055,0.00017,26.45035]
[1776442603738,35.3,77834.73,0.0,-0.52209,0.00017,26.44183]
[1776442604632,35.3,77834.73,0.0,-0.52209,0.00017,26.44183]
[1776442604701,35.3,77834.73,0.0,-0.52209,0.00017,26.44183]
[1776442604768,35.3,77831.43,0.0,-0.52265,0.00017,26.43862]
[1776442606648,35.3,77831.43,0.0,-0.52265,0.00017,26.43862]
[1776442606727,35.3,77827.19,0.0,-0.52337,0.00017,26.43442]
[1776442611804,35.28,77831.12,0.0,-0.52273,0.00017,26.43822]
[1776442616253,35.25,77834.09,0.0,-0.52225,0.00017,26.44102]
[1776442616284,35.25,77834.09,0.0,-0.52225,0.00017,26.44102]
[1776442616308,35.22,77834.09,0.0,-0.52228,0.00017,26.44093]
[1776442617985,35.22,77841.68,0.0,-0.52098,0.00017,26.44816]
[1776442619327,35.22,77850.85,0.0,-0.51942,0.00017,26.45653]
[1776442624417,35.22,77854.32,0.0,-0.51883,0.00017,26.45959]
[1776442624489,35.22,77846.38,0.0,-0.52019,0.00017,26.45249]
[1776442625550,35.22,77846.38,0.0,-0.52019,0.00017,26.45249]
[1776442626128,35.22,77847.93,0.0,-0.51992,0.00017,26.4539]
[1776442627381,35.21,77858.06,0.0,-0.5182,0.00017,26.46281]
[1776442629422,35.21,77862.93,0.0,-0.51737,0.00017,26.4669]
[1776442629748,35.21,77862.93,0.0,-0.51737,0.00017,26.4669]
[1776442629849,35.2,77854.55,0.0,-0.51881,0.00017,26.45974]
[1776442632150,35.2,77844.02,0.0,-0.52061,0.00017,26.45025]
[1776442634279,35.2,77842.21,0.0,-0.52092,0.00017,26.44857]
[1776442634613,35.2,77836.92,0.0,-0.52182,0.00017,26.44357]
[1776442636156,35.2,77831.63,0.0,-0.52272,0.00017,26.43843]
[1776442637103,35.2,77831.63,0.0,-0.52272,0.00017,26.43843]
[1776442637192,35.2,77830.94,0.0,-0.52284,0.00017,26.43775]
[1776442642221,35.2,77827.19,0.0,-0.52348,0.00017,26.43401]
[1776442647521,35.2,77831.66,0.0,-0.52271,0.00017,26.43846]
[1776442653244,35.2,77829.51,0.0,-0.52308,0.00017,26.43286]
[1776442653309,35.2,77831.87,0.0,-0.52268,0.00017,26.4352]
[1776442653563,35.2,77833.93,0.0,-0.52233,0.00017,26.43721]
[1776442656115,35.2,77844.53,0.0,-0.52052,0.00017,26.44726]
[1776442656669,35.2,77851.43,0.0,-0.51935,0.00017,26.4535]
[1776442659228,35.19,77862.0,0.0,-0.51755,0.00017,26.46261]
[1776442659326,35.19,77862.0,0.0,-0.51755,0.00017,26.46261]
[1776442659364,35.19,77862.0,0.0,-0.51755,0.00017,26.46261]
[1776442659604,35.18,77862.0,0.0,-0.51756,0.00017,26.46259]
[1776442664771,35.16,77864.2,0.0,-0.5172,0.00017,26.46438]
[1776442666271,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666382,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666473,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666503,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666536,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666565,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666634,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666659,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666690,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666720,35.16,77866.39,0.0,-0.51683,0.00017,26.46618]
[1776442666792,35.15,77877.2,0.0,-0.51499,0.00017,26.47472]
[1776442668569,35.14,77877.2,0.0,-0.515,0.00017,26.4747]
[1776442668666,35.13,77877.81,0.0,-0.5149,0.00017,26.47515]
[1776442673704,35.1,77878.74,0.0,-0.51476,0.00017,26.47581]
[1776442678740,35.1,77880.38,0.0,-0.51449,0.00017,26.47704]
[1776442682768,35.09,77887.17,0.0,-0.51333,0.00017,26.48203]
[1776442684235,35.09,77880.74,0.0,-0.51443,0.00017,26.4773]
[1776442688814,35.09,77873.71,0.0,-0.51563,0.00017,26.4719]
[1776442693857,35.1,77874.0,0.0,-0.51558,0.00017,26.47213]
[1776442694863,35.09,77868.69,0.0,-0.51649,0.00017,26.4679]
[1776442695870,35.09,77876.28,0.0,-0.51519,0.00017,26.47391]
[1776442698936,35.09,77886.17,0.0,-0.5135,0.00017,26.48131]
[1776442700905,35.09,77893.49,0.0,-0.51225,0.00017,26.48648]
[1776442704288,35.08,77893.96,0.0,-0.51217,0.00017,26.48679]
[1776442704935,35.08,77895.33,0.0,-0.51194,0.00017,26.48772]
[1776442705941,35.07,77905.29,0.0,-0.51024,0.00017,26.49424]
[1776442706459,35.07,77905.29,0.0,-0.51024,0.00017,26.49424]
[1776442706602,35.07,77905.29,0.0,-0.51024,0.00017,26.49424]
[1776442707251,35.07,77905.29,0.0,-0.51024,0.00017,26.49424]
[1776442707304,35.07,77905.29,0.0,-0.51024,0.00017,26.49424]
[1776442707285,35.06,77916.2,0.0,-0.50838,0.00017,26.50084]
[1776442707990,35.06,77903.85,0.0,-0.5105,0.00017,26.49331]
[1776442709128,35.06,77903.85,0.0,-0.5105,0.00017,26.49331]
[1776442709196,35.05,77900.46,0.0,-0.51108,0.00017,26.49112]
[1776442712081,35.05,77898.34,0.0,-0.51144,0.00017,26.48971]
[1776442712085,35.05,77899.0,0.0,-0.51133,0.00017,26.48668]
[1776442714204,35.05,77899.0,0.0,-0.51133,0.00017,26.48668]
[1776442716905,35.04,77904.57,0.0,-0.51039,0.00017,26.49028]
[1776442719648,35.05,77909.85,0.0,-0.50947,0.00017,26.49359]
[1776442720265,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442720353,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442720438,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442720597,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442720695,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442720765,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442720847,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442721156,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442721307,35.06,77921.42,0.0,-0.50749,0.00017,26.50033]
[1776442721334,35.06,77944.43,0.0,-0.50355,0.00017,26.51178]
[1776442722519,35.06,77944.43,0.0,-0.50355,0.00017,26.51178]
[1776442723062,35.06,77948.35,0.0,-0.50288,0.00017,26.51347]
[1776442725335,35.05,77958.51,0.0,-0.50114,0.00017,26.51751]
[1776442725414,35.05,77958.51,0.0,-0.50114,0.00017,26.51751]
[1776442726278,35.05,77958.51,0.0,-0.50114,0.00017,26.51751]
[1776442726223,35.05,77982.34,0.0,-0.49706,0.00017,26.525]
[1776442726457,35.05,77982.34,0.0,-0.49706,0.00017,26.525]
[1776442726641,35.05,77982.34,0.0,-0.49706,0.00017,26.525]
[1776442726803,35.05,77982.34,0.0,-0.49706,0.00017,26.525]
[1776442726960,35.05,77982.34,0.0,-0.49706,0.00017,26.525]
[1776442727017,35.05,77982.34,0.0,-0.49706,0.00017,26.525]
[1776442727095,35.05,77981.87,0.0,-0.49714,0.00017,26.52488]
[1776442727929,35.05,77981.87,0.0,-0.49714,0.00017,26.52488]
[1776442728210,35.05,77989.91,0.0,-0.49577,0.00017,26.5268]
[1776442729224,35.05,77989.91,0.0,-0.49577,0.00017,26.5268]
[1776442729311,35.05,77989.91,0.0,-0.49577,0.00017,26.5268]
[1776442729272,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442729438,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442729538,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442729601,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442729788,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442729874,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442730021,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442730123,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442730230,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442730321,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442730447,35.05,78002.01,0.0,-0.4937,0.00017,26.5291]
[1776442730332,35.05,78009.88,0.0,-0.49235,0.00017,26.53021]
[1776442730599,35.05,78009.88,0.0,-0.49235,0.00017,26.53021]
[1776442730705,35.05,78009.88,0.0,-0.49235,0.00017,26.53021]
[1776442730794,35.05,78009.88,0.0,-0.49235,0.00017,26.53021]
[1776442730851,35.05,78009.88,0.0,-0.49235,0.00017,26.53021]
[1776442731315,35.05,78009.88,0.0,-0.49235,0.00017,26.53021]
[1776442732288,35.05,78009.88,0.0,-0.49235,0.00017,26.53021]
[1776442732356,35.05,77991.68,0.0,-0.49546,0.00017,26.52718]
[1776442733352,35.06,77990.9,0.0,-0.49559,0.00017,26.52701]
[1776442734292,35.06,77989.45,0.0,-0.49584,0.00017,26.5267]
[1776442736912,35.06,77994.26,0.0,-0.49502,0.00017,26.52771]
[1776442736926,35.06,77994.26,0.0,-0.49502,0.00017,26.52771]
[1776442736930,35.06,77994.26,0.0,-0.49502,0.00017,26.52771]
[1776442736945,35.06,77994.26,0.0,-0.49502,0.00017,26.52771]
[1776442737203,35.06,77994.26,0.0,-0.49502,0.00017,26.52771]
[1776442737275,35.06,77994.26,0.0,-0.49502,0.00017,26.52771]
[1776442737377,35.06,78000.32,0.0,-0.49398,0.00017,26.52882]
[1776442739310,35.06,78000.32,0.0,-0.49398,0.00017,26.52882]
[1776442739369,35.06,78000.32,0.0,-0.49398,0.00017,26.52882]
[1776442739384,35.06,78009.71,0.0,-0.49238,0.00017,26.53018]
[1776442739601,35.06,78009.71,0.0,-0.49238,0.00017,26.53018]
[1776442739610,35.06,78009.71,0.0,-0.49238,0.00017,26.53018]
[1776442740358,35.06,78007.91,0.0,-0.49268,0.00017,26.52996]
[1776442743319,35.06,78007.76,0.0,-0.49271,0.00017,26.52994]
[1776442743347,35.06,78007.76,0.0,-0.49271,0.00017,26.52994]
[1776442743376,35.06,78007.76,0.0,-0.49271,0.00017,26.52994]
[1776442743407,35.06,78007.76,0.0,-0.49271,0.00017,26.52994]
[1776442743369,35.06,78014.57,0.0,-0.49155,0.00017,26.53072]
[1776442743584,35.06,78014.57,0.0,-0.49155,0.00017,26.53072]
[1776442743607,35.06,78014.57,0.0,-0.49155,0.00017,26.53072]
[1776442743636,35.06,78014.57,0.0,-0.49155,0.00017,26.53072]
[1776442744376,35.06,78015.03,0.0,-0.49147,0.00017,26.53077]
[1776442745427,35.06,78015.03,0.0,-0.49147,0.00017,26.53077]
[1776442745455,35.06,78015.03,0.0,-0.49147,0.00017,26.53077]
[1776442745522,35.06,78015.03,0.0,-0.49147,0.00017,26.53077]
[1776442745647,35.06,78015.03,0.0,-0.49147,0.00017,26.53077]
[1776442746376,35.06,78013.35,0.0,-0.49175,0.00017,26.5306]
[1776442749195,35.06,78008.02,0.0,-0.49267,0.00017,26.52997]
[1776442749395,35.06,78004.54,0.0,-0.49326,0.00017,26.52949]
[1776442749726,35.06,78004.54,0.0,-0.49326,0.00017,26.52949]
[1776442750406,35.06,78003.57,0.0,-0.49343,0.00017,26.52934]
[1776442754432,35.07,77996.58,0.0,-0.49462,0.00017,26.52815]
[1776442754542,35.07,77996.58,0.0,-0.49462,0.00017,26.52815]
[1776442754600,35.07,77996.58,0.0,-0.49462,0.00017,26.52815]
[1776442755438,35.08,77990.85,0.0,-0.4956,0.00017,26.527]
[1776442755850,35.08,77990.85,0.0,-0.4956,0.00017,26.527]
[1776442755880,35.08,77987.98,0.0,-0.49609,0.00017,26.52636]
[1776442760473,35.09,77984.77,0.0,-0.49664,0.00017,26.5256]
[1776442764501,35.12,77990.12,0.0,-0.49571,0.00017,26.52683]
[1776442769536,35.12,77992.08,0.0,-0.49538,0.00017,26.52725]
[1776442775259,35.13,77993.32,0.0,-0.49517,0.00017,26.52404]
[1776442780613,35.13,77998.36,0.0,-0.49431,0.00017,26.525]
[1776442786328,35.13,78001.48,0.0,-0.49377,0.00017,26.52553]
[1776442786383,35.13,78001.48,0.0,-0.49377,0.00017,26.52553]
[1776442786419,35.13,78001.48,0.0,-0.49377,0.00017,26.52553]
[1776442786396,35.13,78002.85,0.0,-0.49354,0.00017,26.52575]
[1776442786656,35.13,78002.85,0.0,-0.49354,0.00017,26.52575]
[1776442791752,35.13,77999.05,0.0,-0.49419,0.00017,26.52512]
[1776442794653,35.13,77999.42,0.0,-0.49413,0.00017,26.52518]
[1776442794657,35.13,77999.42,0.0,-0.49413,0.00017,26.52518]
[1776442794690,35.13,77999.42,0.0,-0.49413,0.00017,26.52518]
[1776442794720,35.13,77999.42,0.0,-0.49413,0.00017,26.52518]
[1776442794751,35.13,77999.42,0.0,-0.49413,0.00017,26.52518]
[1776442794852,35.13,77997.44,0.0,-0.49446,0.00017,26.52483]
[1776442796545,35.13,77997.44,0.0,-0.49446,0.00017,26.52483]
[1776442796726,35.12,77998.16,0.0,-0.49434,0.00017,26.52496]
[1776442801452,35.13,78003.94,0.0,-0.49335,0.00017,26.52591]
[1776442806834,35.12,77999.48,0.0,-0.49412,0.00017,26.52519]
[1776442806887,35.12,77999.48,0.0,-0.49412,0.00017,26.52519]
[1776442806937,35.12,77999.49,0.0,-0.49412,0.00017,26.52519]
[1776442807921,35.12,77999.49,0.0,-0.49412,0.00017,26.52519]
[1776442807933,35.12,77999.49,0.0,-0.49412,0.00017,26.52519]
[1776442808013,35.12,77998.3,0.0,-0.49432,0.00017,26.52499]
[1776442808776,35.12,77998.3,0.0,-0.49432,0.00017,26.52499]
[1776442808878,35.12,77998.3,0.0,-0.49432,0.00017,26.52499]
[1776442808905,35.11,77998.18,0.0,-0.49434,0.00017,26.52497]
[1776442810084,35.11,77998.18,0.0,-0.49434,0.00017,26.52497]
[1776442810170,35.11,77997.48,0.0,-0.49446,0.00017,26.52484]
[1776442810818,35.11,77997.48,0.0,-0.49446,0.00017,26.52484]
[1776442810874,35.11,77997.84,0.0,-0.4944,0.00017,26.52491]
[1776442814858,35.11,78003.77,0.0,-0.49339,0.00017,26.52589]
[1776442820078,35.1,78007.14,0.0,-0.49281,0.00017,26.52637]
[1776442820178,35.1,78007.14,0.0,-0.49281,0.00017,26.52637]
[1776442820265,35.1,78007.14,0.0,-0.49281,0.00017,26.52637]
[1776442827629,35.1,78003.22,0.0,-0.49348,0.00017,26.52581]
[1776442834391,35.09,78004.47,0.0,-0.49327,0.00017,26.52253]
[1776442840030,35.09,78003.44,0.0,-0.49345,0.00017,26.52237]
[1776442841047,35.08,78009.95,0.0,-0.49233,0.00017,26.52327]
[1776442842458,35.08,78018.59,0.0,-0.49086,0.00017,26.52413]
[1776442844057,35.08,78025.8,0.0,-0.48962,0.00017,26.52458]
[1776442849092,35.08,78028.28,0.0,-0.4892,0.00017,26.52468]
[1776442851684,35.08,78028.56,0.0,-0.48915,0.00017,26.52468]
[1776442851776,35.08,78028.56,0.0,-0.48915,0.00017,26.52468]
[1776442852360,35.07,78039.83,0.0,-0.48723,0.00017,26.52472]
[1776442855523,35.07,78030.11,0.0,-0.48889,0.00017,26.52473]
[1776442858266,35.07,78015.06,0.0,-0.49146,0.00017,26.52383]
[1776442858976,35.07,78015.06,0.0,-0.49146,0.00017,26.52383]
[1776442859489,35.07,78119.75,0.0,-0.47358,0.00017,26.50724]
[1776442859646,35.07,78119.75,0.0,-0.47358,0.00017,26.50724]
[1776442860201,35.07,78119.75,0.0,-0.47358,0.00017,26.50724]
[1776442860395,35.07,78189.85,0.0,-0.46165,0.00017,26.4664]
[1776442861609,35.07,78189.85,0.0,-0.46165,0.00017,26.4664]
[1776442861881,35.07,78189.85,0.0,-0.46165,0.00017,26.4664]
[1776442862063,35.07,78189.85,0.0,-0.46165,0.00017,26.4664]
[1776442862430,35.07,78189.85,0.0,-0.46165,0.00017,26.4664]
[1776442862532,35.06,78176.63,0.0,-0.4639,0.00017,26.4759]
[1776442862925,35.06,78176.63,0.0,-0.4639,0.00017,26.4759]
[1776442863231,35.06,78176.63,0.0,-0.4639,0.00017,26.4759]
[1776442863378,35.06,78176.63,0.0,-0.4639,0.00017,26.4759]
[1776442863519,35.06,78176.63,0.0,-0.4639,0.00017,26.4759]
[1776442863393,35.06,78176.73,0.0,-0.46388,0.00017,26.47583]
[1776442863840,35.06,78176.73,0.0,-0.46388,0.00017,26.47583]
[1776442863917,35.06,78176.73,0.0,-0.46388,0.00017,26.47583]
[1776442864074,35.06,78176.73,0.0,-0.46388,0.00017,26.47583]
[1776442864264,35.06,78176.73,0.0,-0.46388,0.00017,26.47583]
[1776442864353,35.06,78181.67,0.0,-0.46304,0.00017,26.47237]
[1776442864801,35.06,78181.67,0.0,-0.46304,0.00017,26.47237]
[1776442864854,35.06,78181.67,0.0,-0.46304,0.00017,26.47237]
[1776442865373,35.06,78181.67,0.0,-0.46304,0.00017,26.47237]
[1776442865387,35.06,78156.72,0.0,-0.46728,0.00017,26.48865]
[1776442865771,35.06,78156.72,0.0,-0.46728,0.00017,26.48865]
[1776442866088,35.06,78156.72,0.0,-0.46728,0.00017,26.48865]
[1776442866373,35.06,78156.72,0.0,-0.46728,0.00017,26.48865]
[1776442866407,35.06,78159.79,0.0,-0.46676,0.00017,26.48681]
[1776442866625,35.06,78159.79,0.0,-0.46676,0.00017,26.48681]
[1776442866788,35.06,78159.79,0.0,-0.46676,0.00017,26.48681]
[1776442867531,35.06,78172.86,0.0,-0.46454,0.00017,26.47846]
[1776442867753,35.06,78172.86,0.0,-0.46454,0.00017,26.47846]
[1776442867819,35.06,78172.86,0.0,-0.46454,0.00017,26.47846]
[1776442868268,35.06,78172.86,0.0,-0.46454,0.00017,26.47846]
[1776442869275,35.06,78184.2,0.0,-0.46261,0.00017,26.47054]
[1776442870984,35.06,78186.36,0.0,-0.46224,0.00017,26.46896]
[1776442871042,35.06,78186.36,0.0,-0.46224,0.00017,26.46896]
[1776442871287,35.06,78186.43,0.0,-0.46223,0.00017,26.46891]
[1776442871949,35.06,78186.43,0.0,-0.46223,0.00017,26.46891]
[1776442872067,35.06,78186.43,0.0,-0.46223,0.00017,26.46891]
[1776442872172,35.06,78186.43,0.0,-0.46223,0.00017,26.46891]
[1776442872189,35.06,78186.43,0.0,-0.46223,0.00017,26.46891]
[1776442872358,35.06,78183.12,0.0,-0.46279,0.00017,26.47132]
[1776442872920,35.06,78183.12,0.0,-0.46279,0.00017,26.47132]
[1776442872973,35.06,78183.12,0.0,-0.46279,0.00017,26.47132]
[1776442873501,35.06,78175.91,0.0,-0.46402,0.00017,26.47638]
[1776442874572,35.06,78177.78,0.0,-0.4637,0.00017,26.47509]
[1776442877525,35.06,78168.76,0.0,-0.46523,0.00017,26.48115]
[1776442879416,35.06,78176.98,0.0,-0.46383,0.00017,26.47565]
[1776442882004,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882128,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882188,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882468,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882473,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882506,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882536,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882566,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882598,35.06,78179.96,0.0,-0.46333,0.00017,26.47357]
[1776442882541,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442882625,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442882648,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442882656,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442882687,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442882716,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442882746,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442883289,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442883310,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442883375,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442883939,35.06,78180.65,0.0,-0.46321,0.00017,26.47308]
[1776442884396,35.06,78200.84,0.0,-0.45978,0.00017,26.4578]
[1776442885429,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442885743,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442885880,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442885938,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442885962,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442886034,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442886077,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442886099,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442886533,35.06,78202.05,0.0,-0.45957,0.00017,26.45682]
[1776442886616,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442886714,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442886801,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442886901,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442887093,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442887303,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442887404,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442887519,35.06,78228.21,0.0,-0.45513,0.00017,26.43396]
[1776442887676,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442887732,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442887828,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442887892,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442888022,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442888136,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442888289,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442888414,35.06,78236.21,0.0,-0.45378,0.00017,26.42632]
[1776442888446,35.06,78236.26,0.0,-0.45377,0.00017,26.42626]
[1776442888694,35.06,78236.26,0.0,-0.45377,0.00017,26.42626]
[1776442888779,35.06,78236.26,0.0,-0.45377,0.00017,26.42626]
[1776442888790,35.06,78236.26,0.0,-0.45377,0.00017,26.42626]
[1776442888880,35.06,78236.26,0.0,-0.45377,0.00017,26.42626]
[1776442889453,35.06,78230.41,0.0,-0.45476,0.00017,26.43189]
[1776442890460,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891272,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891332,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891361,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891390,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891421,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891453,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891510,35.06,78217.83,0.0,-0.45689,0.00017,26.44342]
[1776442891611,35.05,78229.21,0.0,-0.45496,0.00017,26.42951]
[1776442894548,35.05,78221.46,0.0,-0.45627,0.00017,26.43666]
[1776442896502,35.05,78215.17,0.0,-0.45733,0.00017,26.44224]
[1776442897509,35.05,78208.81,0.0,-0.45841,0.00017,26.4477]
[1776442898448,35.05,78208.81,0.0,-0.45841,0.00017,26.4477]
[1776442898526,35.05,78208.31,0.0,-0.4585,0.00017,26.44811]
[1776442898639,35.05,78208.31,0.0,-0.4585,0.00017,26.44811]
[1776442898700,35.05,78208.31,0.0,-0.4585,0.00017,26.44811]
[1776442899763,35.05,78204.48,0.0,-0.45915,0.00017,26.45129]
[1776442899864,35.05,78204.48,0.0,-0.45915,0.00017,26.45129]
[1776442899924,35.05,78204.48,0.0,-0.45915,0.00017,26.45129]
[1776442900329,35.05,78204.48,0.0,-0.45915,0.00017,26.45129]
[1776442900530,35.05,78206.26,0.0,-0.45884,0.00017,26.44981]
[1776442904414,35.04,78206.85,0.0,-0.45874,0.00017,26.4493]
[1776442904563,35.04,78208.32,0.0,-0.45849,0.00017,26.44806]
[1776442907581,35.04,78201.69,0.0,-0.45961,0.00017,26.45352]
[1776442911608,35.03,78186.34,0.0,-0.46222,0.00017,26.46534]
[1776442912649,35.03,78179.8,0.0,-0.46333,0.00017,26.47006]
[1776442914199,35.03,78179.8,0.0,-0.46333,0.00017,26.47006]
[1776442914319,35.03,78179.8,0.0,-0.46333,0.00017,26.47006]
[1776442914401,35.03,78179.8,0.0,-0.46333,0.00017,26.47006]
[1776442914466,35.03,78179.8,0.0,-0.46333,0.00017,26.47006]
[1776442914551,35.03,78179.8,0.0,-0.46333,0.00017,26.47006]
[1776442914626,35.03,78179.8,0.0,-0.46333,0.00017,26.47006]
[1776442914638,35.03,78176.19,0.0,-0.46394,0.00017,26.47258]
[1776442914715,35.03,78176.19,0.0,-0.46394,0.00017,26.47258]
[1776442914822,35.03,78176.19,0.0,-0.46394,0.00017,26.47258]
[1776442914957,35.03,78176.19,0.0,-0.46394,0.00017,26.47258]
[1776442915025,35.03,78176.19,0.0,-0.46394,0.00017,26.47258]
[1776442915091,35.03,78176.19,0.0,-0.46394,0.00017,26.47258]
[1776442915215,35.03,78176.19,0.0,-0.46394,0.00017,26.47258]
[1776442915648,35.03,78157.89,0.0,-0.46706,0.00017,26.48436]
[1776442916149,35.03,78157.89,0.0,-0.46706,0.00017,26.48436]
[1776442916662,35.03,78155.29,0.0,-0.4675,0.00017,26.4859]
[1776442917661,35.03,78144.54,0.0,-0.46934,0.00017,26.49193]
[1776442918675,35.03,78142.59,0.0,-0.46967,0.00017,26.49296]
[1776442920683,35.03,78150.82,0.0,-0.46826,0.00017,26.48847]
[1776442920842,35.03,78150.82,0.0,-0.46826,0.00017,26.48847]
[1776442921691,35.03,78149.14,0.0,-0.46855,0.00017,26.48941]
[1776442923056,35.03,78145.17,0.0,-0.46923,0.00017,26.49158]
[1776442923705,35.02,78145.48,0.0,-0.46917,0.00017,26.49141]
[1776442924561,35.02,78145.48,0.0,-0.46917,0.00017,26.49141]
[1776442924700,35.02,78145.48,0.0,-0.46917,0.00017,26.49141]
[1776442924657,35.02,78142.27,0.0,-0.46972,0.00017,26.49312]
[1776442924720,35.02,78142.27,0.0,-0.46972,0.00017,26.49312]
[1776442925368,35.02,78136.52,0.0,-0.4707,0.00017,26.49605]
[1776442927488,35.02,78116.81,0.0,-0.47406,0.00017,26.50487]
[1776442928092,35.02,78109.07,0.0,-0.47539,0.00017,26.50783]
[1776442929142,35.02,78105.41,0.0,-0.47601,0.00017,26.50912]
[1776442930493,35.02,78105.41,0.0,-0.47601,0.00017,26.50912]
[1776442930558,35.02,78105.41,0.0,-0.47601,0.00017,26.50912]
[1776442930560,35.02,78103.41,0.0,-0.47635,0.00017,26.5098]
[1776442930988,35.02,78103.41,0.0,-0.47635,0.00017,26.5098]
[1776442931023,35.02,78103.77,0.0,-0.47629,0.00017,26.50968]
[1776442935263,35.02,78099.96,0.0,-0.47694,0.00017,26.51093]
[1776442935338,35.02,78099.96,0.0,-0.47694,0.00017,26.51093]
[1776442935440,35.02,78100.83,0.0,-0.47679,0.00017,26.51065]
[1776442935807,35.02,78100.83,0.0,-0.47679,0.00017,26.51065]
[1776442936100,35.02,78100.83,0.0,-0.47679,0.00017,26.51065]
[1776442937210,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937349,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937430,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937459,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937518,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937553,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937578,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937609,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937641,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937674,35.02,78103.67,0.0,-0.47631,0.00017,26.50971]
[1776442937734,35.02,78093.54,0.0,-0.47804,0.00017,26.51287]
[1776442938396,35.02,78093.54,0.0,-0.47804,0.00017,26.51287]
[1776442938677,35.02,78087.65,0.0,-0.47905,0.00017,26.51448]
[1776442941096,35.02,78088.25,0.0,-0.47894,0.00017,26.51432]
[1776442941118,35.02,78088.25,0.0,-0.47894,0.00017,26.51432]
[1776442941427,35.02,78093.7,0.0,-0.47801,0.00017,26.51283]
[1776442945628,35.02,78097.25,0.0,-0.47741,0.00017,26.51178]
[1776442946588,35.02,78101.57,0.0,-0.47667,0.00017,26.51041]
[1776442946676,35.02,78114.71,0.0,-0.47442,0.00017,26.50571]
[1776442947255,35.02,78114.71,0.0,-0.47442,0.00017,26.50571]
[1776442947271,35.02,78114.71,0.0,-0.47442,0.00017,26.50571]
[1776442947477,35.02,78123.91,0.0,-0.47285,0.00017,26.50191]
[1776442948884,35.02,78116.19,0.0,-0.47417,0.00017,26.50512]
[1776442950267,35.02,78116.19,0.0,-0.47417,0.00017,26.50512]
[1776442950273,35.02,78116.19,0.0,-0.47417,0.00017,26.50512]
[1776442950460,35.02,78106.13,0.0,-0.47589,0.00017,26.50887]
[1776442952707,35.02,78115.48,0.0,-0.47429,0.00017,26.50192]
[1776442953314,35.02,78115.48,0.0,-0.47429,0.00017,26.50192]
[1776442953551,35.02,78115.48,0.0,-0.47429,0.00017,26.50192]
[1776442953581,35.02,78115.48,0.0,-0.47429,0.00017,26.50192]
[1776442953611,35.02,78115.48,0.0,-0.47429,0.00017,26.50192]
[1776442953652,35.02,78126.08,0.0,-0.47248,0.00017,26.49747]
[1776442954666,35.02,78126.08,0.0,-0.47248,0.00017,26.49747]
[1776442954723,35.02,78132.55,0.0,-0.47137,0.00017,26.49449]
[1776442955629,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442955827,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442956009,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442956139,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442956240,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442956450,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442956666,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442956735,35.02,78147.84,0.0,-0.46877,0.00017,26.48663]
[1776442956711,35.03,78173.34,0.0,-0.46442,0.00017,26.47102]
[1776442956890,35.03,78173.34,0.0,-0.46442,0.00017,26.47102]
[1776442956982,35.03,78173.34,0.0,-0.46442,0.00017,26.47102]
[1776442957624,35.04,78177.63,0.0,-0.4637,0.00017,26.46812]
[1776442961673,35.06,78169.59,0.0,-0.46509,0.00017,26.47366]
[1776442963355,35.06,78169.59,0.0,-0.46509,0.00017,26.47366]
[1776442963696,35.07,78166.72,0.0,-0.46558,0.00017,26.47553]
[1776442964648,35.07,78159.97,0.0,-0.46673,0.00017,26.47975]
[1776442966776,35.07,78156.78,0.0,-0.46727,0.00017,26.48166]
[1776442966804,35.07,78156.78,0.0,-0.46727,0.00017,26.48166]
[1776442966813,35.07,78156.78,0.0,-0.46727,0.00017,26.48166]
[1776442967067,35.07,78150.72,0.0,-0.4683,0.00017,26.48516]
[1776442969850,35.07,78149.15,0.0,-0.46857,0.00017,26.48604]
[1776442969858,35.07,78149.15,0.0,-0.46857,0.00017,26.48604]
[1776442970591,35.07,78138.43,0.0,-0.47039,0.00017,26.49172]
[1776442974718,35.06,78129.48,0.0,-0.47192,0.00017,26.49603]
[1776442975154,35.06,78129.48,0.0,-0.47192,0.00017,26.49603]
[1776442975172,35.06,78120.99,0.0,-0.47337,0.00017,26.49976]
[1776442977088,35.06,78113.27,0.0,-0.47468,0.00017,26.50285]
[1776442979463,35.07,78109.76,0.0,-0.47528,0.00017,26.50416]
[1776442979478,35.07,78109.76,0.0,-0.47528,0.00017,26.50416]
[1776442979523,35.07,78107.21,0.0,-0.47572,0.00017,26.50508]
[1776442984136,35.07,78119.18,0.0,-0.47368,0.00017,26.50052]
[1776442985846,35.07,78121.86,0.0,-0.47322,0.00017,26.4994]
[1776442986151,35.07,78121.86,0.0,-0.47322,0.00017,26.4994]
[1776442987984,35.07,78121.43,0.0,-0.47329,0.00017,26.49958]
[1776442988165,35.06,78118.58,0.0,-0.47378,0.00017,26.50076]
[1776442989230,35.06,78112.83,0.0,-0.47476,0.00017,26.50302]
[1776442990376,35.06,78106.61,0.0,-0.47582,0.00017,26.50529]
[1776442991917,35.06,78106.61,0.0,-0.47582,0.00017,26.50529]
[1776442992676,35.06,78123.51,0.0,-0.47294,0.00017,26.49868]
[1776442994207,35.06,78126.67,0.0,-0.4724,0.00017,26.49729]
[1776442995277,35.06,78126.67,0.0,-0.4724,0.00017,26.49729]
[1776442995458,35.06,78135.31,0.0,-0.47092,0.00017,26.49325]
[1776442996016,35.06,78135.31,0.0,-0.47092,0.00017,26.49325]
[1776442996255,35.06,78138.34,0.0,-0.47041,0.00017,26.49175]
[1776442999244,35.06,78145.14,0.0,-0.46925,0.00017,26.48821]
[1776443001689,35.06,78143.46,0.0,-0.46953,0.00017,26.4891]
[1776443001761,35.06,78143.46,0.0,-0.46953,0.00017,26.4891]
[1776443001703,35.06,78147.94,0.0,-0.46877,0.00017,26.48669]
[1776443001820,35.06,78147.94,0.0,-0.46877,0.00017,26.48669]
[1776443001852,35.06,78147.94,0.0,-0.46877,0.00017,26.48669]
[1776443003789,35.06,78147.94,0.0,-0.46877,0.00017,26.48669]
[1776443003797,35.06,78155.31,0.0,-0.46752,0.00017,26.4825]
[1776443003800,35.06,78155.31,0.0,-0.46752,0.00017,26.4825]
[1776443004564,35.06,78158.55,0.0,-0.46696,0.00017,26.48058]
[1776443006533,35.06,78167.6,0.0,-0.46543,0.00017,26.47495]
[1776443008282,35.06,78167.6,0.0,-0.46543,0.00017,26.47495]
[1776443008371,35.06,78167.6,0.0,-0.46543,0.00017,26.47495]
[1776443008379,35.06,78167.6,0.0,-0.46543,0.00017,26.47495]
[1776443008472,35.06,78166.29,0.0,-0.46565,0.00017,26.47579]
[1776443012266,35.07,78163.55,0.0,-0.46611,0.00017,26.47405]
[1776443012319,35.07,78163.55,0.0,-0.46611,0.00017,26.47405]
[1776443012375,35.07,78163.55,0.0,-0.46611,0.00017,26.47405]
[1776443012436,35.07,78166.42,0.0,-0.46563,0.00017,26.47224]
[1776443014362,35.07,78166.42,0.0,-0.46563,0.00017,26.47224]
[1776443014383,35.07,78166.42,0.0,-0.46563,0.00017,26.47224]
[1776443014697,35.07,78162.22,0.0,-0.46634,0.00017,26.47488]
[1776443015760,35.07,78169.35,0.0,-0.46513,0.00017,26.47035]
[1776443016338,35.07,78169.35,0.0,-0.46513,0.00017,26.47035]
[1776443016527,35.07,78169.35,0.0,-0.46513,0.00017,26.47035]
[1776443016588,35.07,78169.35,0.0,-0.46513,0.00017,26.47035]
[1776443016786,35.07,78169.09,0.0,-0.46517,0.00017,26.47052]
[1776443018420,35.07,78169.09,0.0,-0.46517,0.00017,26.47052]
[1776443018498,35.07,78169.09,0.0,-0.46517,0.00017,26.47052]
[1776443018719,35.07,78162.81,0.0,-0.46624,0.00017,26.47453]
[1776443020388,35.07,78149.23,0.0,-0.46855,0.00017,26.48252]
[1776443021397,35.07,78148.14,0.0,-0.46874,0.00017,26.48313]
[1776443022645,35.07,78148.14,0.0,-0.46874,0.00017,26.48313]
[1776443022738,35.07,78140.31,0.0,-0.47007,0.00017,26.48729]
[1776443024519,35.07,78140.03,0.0,-0.47012,0.00017,26.48743]
[1776443024531,35.07,78140.03,0.0,-0.47012,0.00017,26.48743]
[1776443024744,35.07,78135.54,0.0,-0.47089,0.00017,26.48968]
[1776443025632,35.07,78147.79,0.0,-0.4688,0.00017,26.48332]
[1776443027436,35.07,78153.28,0.0,-0.46786,0.00017,26.48023]
[1776443028506,35.07,78153.28,0.0,-0.46786,0.00017,26.48023]
[1776443028546,35.07,78158.6,0.0,-0.46696,0.00017,26.4771]
[1776443029218,35.07,78158.6,0.0,-0.46696,0.00017,26.4771]
[1776443029566,35.07,78302.96,0.0,-0.44249,0.00017,26.34026]
[1776443030821,35.07,78298.42,0.0,-0.44325,0.00017,26.34607]
[1776443031492,35.13,78289.84,0.0,-0.44477,0.00017,26.35743]
[1776443032020,35.13,78289.84,0.0,-0.44477,0.00017,26.35743]
[1776443032070,35.13,78289.84,0.0,-0.44477,0.00017,26.35743]
[1776443032685,35.13,78289.84,0.0,-0.44477,0.00017,26.35743]
[1776443032741,35.12,78294.21,0.0,-0.44403,0.00017,26.35203]
[1776443033028,35.12,78294.21,0.0,-0.44403,0.00017,26.35203]
[1776443033826,35.12,78294.21,0.0,-0.44403,0.00017,26.35203]
[1776443033850,35.12,78294.21,0.0,-0.44403,0.00017,26.35202]
[1776443034205,35.12,78294.21,0.0,-0.44403,0.00017,26.35202]
[1776443034226,35.12,78294.21,0.0,-0.44403,0.00017,26.35202]
[1776443034321,35.12,78294.21,0.0,-0.44403,0.00017,26.35202]
[1776443034359,35.12,78294.21,0.0,-0.44403,0.00017,26.35202]
[1776443034742,35.12,78298.28,0.0,-0.44334,0.00017,26.34689]
[1776443037152,35.12,78298.92,0.0,-0.44323,0.00017,26.34607]
[1776443037202,35.12,78298.92,0.0,-0.44323,0.00017,26.34607]
[1776443037261,35.12,78298.92,0.0,-0.44323,0.00017,26.34607]
[1776443037521,35.12,78295.12,0.0,-0.44387,0.00017,26.35085]
[1776443038176,35.12,78295.12,0.0,-0.44387,0.00017,26.35085]
[1776443038212,35.12,78295.12,0.0,-0.44387,0.00017,26.35085]
[1776443038272,35.12,78295.12,0.0,-0.44387,0.00017,26.35085]
[1776443038308,35.12,78295.12,0.0,-0.44387,0.00017,26.35085]
[1776443038526,35.12,78295.66,0.0,-0.44378,0.00017,26.35017]
[1776443040248,35.12,78298.26,0.0,-0.44334,0.00017,26.34689]
[1776443040312,35.12,78298.26,0.0,-0.44334,0.00017,26.34689]
[1776443040452,35.12,78298.26,0.0,-0.44334,0.00017,26.34689]
[1776443040585,35.12,78298.26,0.0,-0.44334,0.00017,26.34689]
[1776443040709,35.12,78298.26,0.0,-0.44334,0.00017,26.34689]
[1776443040740,35.12,78298.26,0.0,-0.44334,0.00017,26.34689]
[1776443040770,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041072,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041249,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041310,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041403,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041496,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041590,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041652,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041685,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041717,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041743,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041893,35.12,78311.76,0.0,-0.44107,0.00017,26.32937]
[1776443041823,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443041903,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443041994,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042327,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042516,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042538,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042609,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042701,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042768,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042858,35.12,78285.35,0.0,-0.44552,0.00017,26.36284]
[1776443042920,35.12,78264.26,0.0,-0.44908,0.00017,26.38719]
[1776443043601,35.12,78264.26,0.0,-0.44908,0.00017,26.38719]
[1776443043820,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044343,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044429,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044469,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044489,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044520,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044581,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044608,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044639,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044696,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044728,35.12,78246.49,0.0,-0.45208,0.00017,26.40606]
[1776443044812,35.12,78231.34,0.0,-0.45465,0.00017,26.42097]
[1776443045597,35.12,78231.34,0.0,-0.45465,0.00017,26.42097]
[1776443046157,35.12,78231.34,0.0,-0.45465,0.00017,26.42097]
[1776443046193,35.12,78231.34,0.0,-0.45465,0.00017,26.42097]
[1776443046605,35.12,78224.82,0.0,-0.45575,0.00017,26.42705]
[1776443047612,35.12,78217.41,0.0,-0.45701,0.00017,26.43371]
[1776443048618,35.12,78208.85,0.0,-0.45846,0.00017,26.44108]
[1776443051620,35.12,78203.81,0.0,-0.45931,0.00017,26.44525]
[1776443051667,35.12,78203.81,0.0,-0.45931,0.00017,26.44525]
[1776443051697,35.12,78203.81,0.0,-0.45931,0.00017,26.44525]
[1776443051725,35.12,78203.81,0.0,-0.45931,0.00017,26.44525]
[1776443051768,35.12,78203.56,0.0,-0.45935,0.00017,26.44545]
[1776443051871,35.12,78203.56,0.0,-0.45935,0.00017,26.44545]
[1776443051905,35.12,78203.56,0.0,-0.45935,0.00017,26.44545]
[1776443051934,35.12,78203.56,0.0,-0.45935,0.00017,26.44545]
[1776443051964,35.12,78203.56,0.0,-0.45935,0.00017,26.44545]
[1776443052713,35.12,78206.05,0.0,-0.45893,0.00017,26.4434]
[1776443053992,35.12,78205.48,0.0,-0.45903,0.00017,26.44387]
[1776443054067,35.12,78205.48,0.0,-0.45903,0.00017,26.44387]
[1776443054659,35.11,78199.62,0.0,-0.46002,0.00017,26.44862]
[1776443055714,35.11,78199.62,0.0,-0.46002,0.00017,26.44862]
[1776443055841,35.11,78199.62,0.0,-0.46002,0.00017,26.44862]
[1776443055865,35.11,78199.62,0.0,-0.46002,0.00017,26.44862]
[1776443055923,35.11,78194.04,0.0,-0.46097,0.00017,26.45298]
[1776443058689,35.12,78169.06,0.0,-0.46521,0.00017,26.47072]
[1776443059696,35.12,78160.85,0.0,-0.4666,0.00017,26.47589]
[1776443060861,35.12,78160.85,0.0,-0.4666,0.00017,26.47589]
[1776443060956,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443060999,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061060,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061125,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061156,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061283,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061437,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061466,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061590,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061621,35.12,78158.07,0.0,-0.46708,0.00017,26.47757]
[1776443061710,35.12,78156.03,0.0,-0.46742,0.00017,26.47878]
[1776443063724,35.12,78142.9,0.0,-0.46966,0.00017,26.48607]
[1776443065742,35.12,78142.63,0.0,-0.4697,0.00017,26.48622]
[1776443066747,35.12,78135.45,0.0,-0.47093,0.00017,26.48984]
[1776443067754,35.12,78144.28,0.0,-0.46942,0.00017,26.48535]
[1776443068581,35.12,78144.28,0.0,-0.46942,0.00017,26.48535]
[1776443068589,35.12,78144.28,0.0,-0.46942,0.00017,26.48535]
[1776443068774,35.12,78145.98,0.0,-0.46913,0.00017,26.48444]
[1776443069638,35.12,78145.98,0.0,-0.46913,0.00017,26.48444]
[1776443069648,35.12,78145.98,0.0,-0.46913,0.00017,26.48444]
[1776443069734,35.12,78145.98,0.0,-0.46913,0.00017,26.48444]
[1776443069768,35.12,78145.98,0.0,-0.46913,0.00017,26.48444]
[1776443070127,35.12,78145.98,0.0,-0.46913,0.00017,26.48444]
[1776443070166,35.12,78145.98,0.0,-0.46913,0.00017,26.48444]
[1776443070780,35.12,78147.0,0.0,-0.46896,0.00017,26.48389]
[1776443073333,35.12,78142.71,0.0,-0.46969,0.00017,26.48269]
[1776443073341,35.12,78142.71,0.0,-0.46969,0.00017,26.48269]
[1776443073799,35.12,78141.25,0.0,-0.46994,0.00017,26.48345]
[1776443075190,35.12,78143.91,0.0,-0.46949,0.00017,26.48207]
[1776443075212,35.12,78143.91,0.0,-0.46949,0.00017,26.48207]
[1776443075223,35.12,78143.91,0.0,-0.46949,0.00017,26.48207]
[1776443075820,35.12,78138.49,0.0,-0.47041,0.00017,26.48486]
[1776443079229,35.12,78139.88,0.0,-0.47017,0.00017,26.48416]
[1776443079241,35.12,78139.88,0.0,-0.47017,0.00017,26.48416]
[1776443079840,35.12,78145.2,0.0,-0.46927,0.00017,26.48139]
[1776443084852,35.13,78141.24,0.0,-0.46994,0.00017,26.48347]
[1776443084894,35.13,78135.02,0.0,-0.471,0.00017,26.48658]
[1776443085485,35.13,78135.02,0.0,-0.471,0.00017,26.48658]
[1776443085884,35.13,78134.22,0.0,-0.47114,0.00017,26.48697]
[1776443086893,35.13,78127.18,0.0,-0.47233,0.00017,26.49024]
[1776443087551,35.13,78127.18,0.0,-0.47233,0.00017,26.49024]
[1776443087906,35.13,78127.18,0.0,-0.47233,0.00017,26.49024]
[1776443087923,35.13,78126.57,0.0,-0.47244,0.00017,26.49051]
[1776443088906,35.13,78126.26,0.0,-0.47249,0.00017,26.49065]
[1776443091926,35.13,78135.2,0.0,-0.47097,0.00017,26.4865]
[1776443092942,35.13,78145.54,0.0,-0.46921,0.00017,26.48121]
[1776443097476,35.13,78147.4,0.0,-0.46889,0.00017,26.48021]
[1776443097784,35.13,78147.4,0.0,-0.46889,0.00017,26.48021]
[1776443097970,35.13,78161.42,0.0,-0.46651,0.00017,26.47209]
[1776443098028,35.13,78161.42,0.0,-0.46651,0.00017,26.47209]
[1776443098122,35.13,78161.42,0.0,-0.46651,0.00017,26.47209]
[1776443098434,35.13,78161.42,0.0,-0.46651,0.00017,26.47209]
[1776443098974,35.13,78179.37,0.0,-0.46346,0.00017,26.46033]
[1776443101107,35.13,78180.3,0.0,-0.46331,0.00017,26.45969]
[1776443101118,35.13,78180.3,0.0,-0.46331,0.00017,26.45969]
[1776443101788,35.13,78180.3,0.0,-0.46331,0.00017,26.45969]
[1776443101833,35.13,78180.3,0.0,-0.46331,0.00017,26.45969]
[1776443101951,35.13,78180.3,0.0,-0.46331,0.00017,26.45969]
[1776443101999,35.13,78180.2,0.0,-0.46332,0.00017,26.45977]
[1776443103006,35.13,78191.66,0.0,-0.46138,0.00017,26.4514]
[1776443103563,35.13,78191.66,0.0,-0.46138,0.00017,26.4514]
[1776443103654,35.13,78195.32,0.0,-0.46076,0.00017,26.4486]
[1776443105395,35.13,78200.3,0.0,-0.45991,0.00017,26.44468]
[1776443105467,35.13,78200.3,0.0,-0.45991,0.00017,26.44468]
[1776443105636,35.13,78207.3,0.0,-0.45873,0.00017,26.43897]
[1776443106148,35.13,78207.3,0.0,-0.45873,0.00017,26.43897]
[1776443106244,35.13,78207.3,0.0,-0.45873,0.00017,26.43897]
[1776443106668,35.13,78207.3,0.0,-0.45873,0.00017,26.43897]
[1776443106744,35.13,78207.3,0.0,-0.45873,0.00017,26.43897]
[1776443106756,35.13,78207.3,0.0,-0.45873,0.00017,26.43897]
[1776443106847,35.13,78224.05,0.0,-0.45589,0.00017,26.42435]
[1776443107708,35.13,78242.38,0.0,-0.45279,0.00017,26.40682]
[1776443108717,35.13,78251.96,0.0,-0.45117,0.00017,26.39703]
[1776443109805,35.13,78251.67,0.0,-0.45122,0.00017,26.39733]
[1776443111937,35.13,78251.43,0.0,-0.45126,0.00017,26.39759]
[1776443111957,35.13,78251.43,0.0,-0.45126,0.00017,26.39759]
[1776443111982,35.13,78251.43,0.0,-0.45126,0.00017,26.39759]
[1776443111949,35.14,78272.58,0.0,-0.44769,0.00017,26.37454]
[1776443112882,35.16,78275.44,0.0,-0.44723,0.00017,26.3714]
[1776443114003,35.16,78275.44,0.0,-0.44723,0.00017,26.3714]
[1776443113896,35.17,78260.68,0.0,-0.44973,0.00017,26.38805]
[1776443114062,35.17,78260.68,0.0,-0.44973,0.00017,26.38805]
[1776443114108,35.17,78260.68,0.0,-0.44973,0.00017,26.38805]
[1776443115966,35.18,78253.13,0.0,-0.45102,0.00017,26.39618]
[1776443117986,35.19,78242.54,0.0,-0.45282,0.00017,26.40714]
[1776443119020,35.19,78237.94,0.0,-0.4536,0.00017,26.41168]
[1776443119992,35.2,78227.45,0.0,-0.45538,0.00017,26.42172]
[1776443120063,35.2,78227.45,0.0,-0.45538,0.00017,26.42172]
[1776443120141,35.2,78227.45,0.0,-0.45538,0.00017,26.42172]
[1776443120240,35.2,78227.45,0.0,-0.45538,0.00017,26.42172]
[1776443120624,35.21,78222.36,0.0,-0.45625,0.00017,26.4264]
[1776443123884,35.22,78221.94,0.0,-0.45632,0.00017,26.42683]
[1776443123908,35.22,78221.94,0.0,-0.45632,0.00017,26.42683]
[1776443123986,35.22,78222.85,0.0,-0.45617,0.00017,26.42604]
[1776443127592,35.22,78231.84,0.0,-0.45466,0.00017,26.41776]
[1776443133256,35.25,78228.24,0.0,-0.45528,0.00017,26.41781]
[1776443136015,35.26,78195.33,0.0,-0.46085,0.00017,26.44575]
[1776443136071,35.26,78195.33,0.0,-0.46085,0.00017,26.44575]
[1776443136129,35.26,78195.33,0.0,-0.46085,0.00017,26.44575]
[1776443136411,35.26,78195.33,0.0,-0.46085,0.00017,26.44575]
[1776443136803,35.26,78195.33,0.0,-0.46085,0.00017,26.44575]
[1776443136825,35.26,78195.33,0.0,-0.46085,0.00017,26.44575]
[1776443136838,35.26,78195.33,0.0,-0.46085,0.00017,26.44575]
[1776443136939,35.26,78188.46,0.0,-0.46201,0.00017,26.45091]
[1776443137627,35.26,78188.46,0.0,-0.46201,0.00017,26.45091]
[1776443137687,35.26,78188.46,0.0,-0.46201,0.00017,26.45091]
[1776443137744,35.26,78188.46,0.0,-0.46201,0.00017,26.45091]
[1776443137786,35.26,78188.19,0.0,-0.46206,0.00017,26.4511]
[1776443138505,35.26,78194.19,0.0,-0.46104,0.00017,26.44662]
[1776443139630,35.26,78180.21,0.0,-0.46341,0.00017,26.45682]
[1776443140906,35.26,78180.26,0.0,-0.4634,0.00017,26.45679]
[1776443143709,35.26,78178.34,0.0,-0.46373,0.00017,26.45813]
[1776443143761,35.26,78178.34,0.0,-0.46373,0.00017,26.45813]
[1776443143777,35.26,78178.34,0.0,-0.46373,0.00017,26.45813]
[1776443143789,35.26,78178.34,0.0,-0.46373,0.00017,26.45813]
[1776443143847,35.26,78178.34,0.0,-0.46373,0.00017,26.45813]
[1776443143890,35.27,78179.1,0.0,-0.4636,0.00017,26.45761]
[1776443149369,35.27,78184.35,0.0,-0.46272,0.00017,26.45395]
[1776443151011,35.27,78177.24,0.0,-0.46392,0.00017,26.45893]
[1776443154839,35.28,78173.46,0.0,-0.46456,0.00017,26.46148]
[1776443154912,35.28,78173.46,0.0,-0.46456,0.00017,26.46148]
[1776443155080,35.28,78173.46,0.0,-0.46456,0.00017,26.46148]
[1776443155022,35.28,78176.92,0.0,-0.46398,0.00017,26.45916]
[1776443155150,35.28,78176.92,0.0,-0.46398,0.00017,26.45916]
[1776443155209,35.28,78176.92,0.0,-0.46398,0.00017,26.45916]
[1776443155242,35.28,78176.92,0.0,-0.46398,0.00017,26.45916]
[1776443155422,35.28,78176.92,0.0,-0.46398,0.00017,26.45916]
[1776443156428,35.28,78190.26,0.0,-0.46172,0.00017,26.44968]
[1776443157937,35.28,78190.26,0.0,-0.46172,0.00017,26.44968]
[1776443158034,35.28,78196.79,0.0,-0.46062,0.00017,26.44473]
[1776443162470,35.28,78188.58,0.0,-0.46201,0.00017,26.45093]
[1776443168051,35.28,78194.03,0.0,-0.46109,0.00017,26.44686]
[1776443170137,35.29,78186.6,0.0,-0.46235,0.00017,26.4524]
[1776443171536,35.29,78173.12,0.0,-0.46463,0.00017,26.46175]
[1776443173547,35.29,78182.8,0.0,-0.46299,0.00017,26.45514]
[1776443176568,35.29,78190.87,0.0,-0.46163,0.00017,26.44928]
[1776443180597,35.29,78184.03,0.0,-0.46279,0.00017,26.45427]
[1776443181603,35.29,78177.94,0.0,-0.46382,0.00017,26.45853]
[1776443182864,35.29,78188.42,0.0,-0.46204,0.00017,26.4511]
[1776443184624,35.29,78202.15,0.0,-0.45973,0.00017,26.44058]
[1776443187662,35.3,78209.08,0.0,-0.45856,0.00017,26.43494]
[1776443192926,35.3,78212.89,0.0,-0.45792,0.00017,26.42826]
[1776443193834,35.3,78207.05,0.0,-0.4589,0.00017,26.43315]
[1776443199731,35.3,78210.13,0.0,-0.45838,0.00017,26.4306]
[1776443204767,35.3,78213.27,0.0,-0.45785,0.00017,26.42795]
[1776443209801,35.3,78213.68,0.0,-0.45778,0.00017,26.42761]
[1776443214844,35.3,78213.49,0.0,-0.45782,0.00017,26.42777]
[1776443219038,35.3,78204.15,0.0,-0.45939,0.00017,26.43552]
[1776443221885,35.3,78218.11,0.0,-0.45704,0.00017,26.42377]
[1776443226920,35.3,78214.55,0.0,-0.45764,0.00017,26.42685]
[1776443229941,35.3,78207.7,0.0,-0.45879,0.00017,26.43261]
[1776443232965,35.3,78201.43,0.0,-0.45985,0.00017,26.43768]
[1776443238000,35.3,78203.33,0.0,-0.45952,0.00017,26.43614]
[1776443243033,35.29,78197.83,0.0,-0.46045,0.00017,26.44049]
[1776443244042,35.3,78183.3,0.0,-0.46291,0.00017,26.45131]
[1776443245049,35.3,78182.17,0.0,-0.4631,0.00017,26.45212]
[1776443247062,35.3,78188.63,0.0,-0.46201,0.00017,26.44748]
[1776443248072,35.3,78194.53,0.0,-0.46101,0.00017,26.44306]
[1776443251090,35.3,78187.8,0.0,-0.46215,0.00017,26.44462]
[1776443256125,35.31,78181.17,0.0,-0.46327,0.00017,26.44939]
[1776443259145,35.31,78172.61,0.0,-0.46472,0.00017,26.45521]
[1776443264145,35.32,78168.36,0.0,-0.46544,0.00017,26.45798]
[1776443265804,35.32,78164.23,0.0,-0.46614,0.00017,26.46057]
[1776443265928,35.32,78164.23,0.0,-0.46614,0.00017,26.46057]
[1776443265955,35.32,78164.23,0.0,-0.46614,0.00017,26.46057]
[1776443266214,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266301,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266500,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266566,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266662,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266758,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266822,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266881,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443266976,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443267071,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443267168,35.32,78171.96,0.0,-0.46484,0.00017,26.45566]
[1776443267207,35.32,78169.86,0.0,-0.46519,0.00017,26.45703]
[1776443267257,35.32,78169.86,0.0,-0.46519,0.00017,26.45703]
[1776443268215,35.32,78160.26,0.0,-0.46682,0.00017,26.463]
[1776443271150,35.32,78162.06,0.0,-0.46651,0.00017,26.46191]
[1776443271176,35.32,78162.06,0.0,-0.46651,0.00017,26.46191]
[1776443271206,35.32,78162.06,0.0,-0.46651,0.00017,26.46191]
[1776443271235,35.32,78162.06,0.0,-0.46651,0.00017,26.46191]
[1776443271238,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271294,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271648,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271691,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271748,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271822,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271840,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271871,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271902,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443271932,35.32,78161.73,0.0,-0.46657,0.00017,26.46211]
[1776443273250,35.32,78152.7,0.0,-0.4681,0.00017,26.46739]
[1776443274262,35.32,78155.45,0.0,-0.46763,0.00017,26.46583]
[1776443279294,35.32,78156.06,0.0,-0.46753,0.00017,26.46548]
[1776443282048,35.33,78146.27,0.0,-0.46919,0.00017,26.47092]
[1776443283446,35.33,78153.61,0.0,-0.46795,0.00017,26.46689]
[1776443284862,35.33,78153.61,0.0,-0.46795,0.00017,26.46689]
[1776443284978,35.33,78153.61,0.0,-0.46795,0.00017,26.46689]
[1776443285050,35.33,78154.35,0.0,-0.46782,0.00017,26.46647]
[1776443286832,35.33,78154.35,0.0,-0.46782,0.00017,26.46647]
[1776443286874,35.33,78153.65,0.0,-0.46794,0.00017,26.46688]
[1776443288940,35.33,78159.05,0.0,-0.46703,0.00017,26.46375]
[1776443289005,35.33,78160.86,0.0,-0.46672,0.00017,26.46267]
[1776443290625,35.33,78165.44,0.0,-0.46595,0.00017,26.45987]
[1776443290712,35.33,78165.44,0.0,-0.46595,0.00017,26.45987]
[1776443291220,35.33,78175.23,0.0,-0.46429,0.00017,26.45354]
[1776443292119,35.33,78183.26,0.0,-0.46294,0.00017,26.44801]
[1776443293045,35.33,78183.26,0.0,-0.46294,0.00017,26.44801]
[1776443293139,35.33,78183.26,0.0,-0.46294,0.00017,26.44801]
[1776443293169,35.33,78183.26,0.0,-0.46294,0.00017,26.44801]
[1776443293198,35.33,78183.26,0.0,-0.46294,0.00017,26.44801]
[1776443293181,35.33,78190.36,0.0,-0.46174,0.00017,26.44287]
[1776443293408,35.33,78190.36,0.0,-0.46174,0.00017,26.44287]
[1776443295132,35.33,78190.36,0.0,-0.46174,0.00017,26.44287]
[1776443295188,35.33,78190.36,0.0,-0.46174,0.00017,26.44287]
[1776443295274,35.33,78188.01,0.0,-0.46214,0.00017,26.4446]
[1776443296995,35.34,78181.04,0.0,-0.46332,0.00017,26.44959]
[1776443298444,35.34,78174.95,0.0,-0.46434,0.00017,26.45375]
[1776443300972,35.34,78174.8,0.0,-0.46437,0.00017,26.45385]
[1776443301094,35.34,78174.8,0.0,-0.46437,0.00017,26.45385]
[1776443301126,35.34,78174.8,0.0,-0.46437,0.00017,26.45385]
[1776443301158,35.34,78174.8,0.0,-0.46437,0.00017,26.45385]
[1776443301202,35.34,78174.8,0.0,-0.46437,0.00017,26.45385]
[1776443301196,35.34,78167.99,0.0,-0.46552,0.00017,26.45829]
[1776443302208,35.34,78174.92,0.0,-0.46435,0.00017,26.45378]
[1776443302691,35.34,78174.92,0.0,-0.46435,0.00017,26.45378]
[1776443302762,35.34,78174.92,0.0,-0.46435,0.00017,26.45378]
[1776443303240,35.34,78174.92,0.0,-0.46435,0.00017,26.45378]
[1776443302928,35.34,78176.25,0.0,-0.46413,0.00017,26.45289]
[1776443303364,35.34,78176.25,0.0,-0.46413,0.00017,26.45289]
[1776443303394,35.34,78176.25,0.0,-0.46413,0.00017,26.45289]
[1776443303541,35.34,78176.25,0.0,-0.46413,0.00017,26.45289]
[1776443303630,35.34,78176.25,0.0,-0.46413,0.00017,26.45289]
[1776443303689,35.34,78176.25,0.0,-0.46413,0.00017,26.45289]
[1776443305208,35.34,78173.43,0.0,-0.4646,0.00017,26.45477]
[1776443305497,35.34,78171.98,0.0,-0.46485,0.00017,26.45573]
[1776443310533,35.34,78169.44,0.0,-0.46528,0.00017,26.45738]
[1776443315568,35.34,78164.05,0.0,-0.46619,0.00017,26.45728]
[1776443318917,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443318979,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319011,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319071,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319104,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319119,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319132,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319161,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319194,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319224,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319282,35.34,78160.16,0.0,-0.46684,0.00017,26.45964]
[1776443319313,35.34,78154.85,0.0,-0.46774,0.00017,26.46275]
[1776443319344,35.34,78154.85,0.0,-0.46774,0.00017,26.46275]
[1776443319373,35.34,78154.85,0.0,-0.46774,0.00017,26.46275]
[1776443319403,35.34,78154.85,0.0,-0.46774,0.00017,26.46275]
[1776443319433,35.34,78154.85,0.0,-0.46774,0.00017,26.46275]
[1776443319597,35.34,78154.85,0.0,-0.46774,0.00017,26.46275]
[1776443324006,35.34,78154.82,0.0,-0.46775,0.00017,26.46277]
[1776443324076,35.34,78154.82,0.0,-0.46775,0.00017,26.46277]
[1776443324080,35.34,78154.82,0.0,-0.46775,0.00017,26.46277]
[1776443324101,35.34,78152.98,0.0,-0.46806,0.00017,26.46381]
[1776443327593,35.34,78153.36,0.0,-0.46799,0.00017,26.4636]
[1776443327629,35.34,78153.36,0.0,-0.46799,0.00017,26.4636]
[1776443328103,35.34,78152.15,0.0,-0.4682,0.00017,26.46428]
[1776443328903,35.34,78152.15,0.0,-0.4682,0.00017,26.46428]
[1776443329106,35.34,78151.15,0.0,-0.46837,0.00017,26.46484]
[1776443330169,35.34,78158.66,0.0,-0.4671,0.00017,26.46054]
[1776443335375,35.34,78159.35,0.0,-0.46698,0.00017,26.46013]
[1776443336715,35.34,78168.51,0.0,-0.46543,0.00017,26.45449]
[1776443341766,35.35,78168.06,0.0,-0.46551,0.00017,26.45478]
[1776443341931,35.35,78154.75,0.0,-0.46776,0.00017,26.46281]
[1776443342757,35.35,78154.75,0.0,-0.46776,0.00017,26.46281]
[1776443345240,35.35,78148.5,0.0,-0.46882,0.00017,26.46629]
[1776443347792,35.35,78156.23,0.0,-0.46751,0.00017,26.46196]
[1776443353231,35.35,78155.85,0.0,-0.46757,0.00017,26.46218]
[1776443358870,35.35,78167.03,0.0,-0.46569,0.00017,26.45544]
[1776443363903,35.35,78172.26,0.0,-0.4648,0.00017,26.45209]
[1776443365275,35.35,78172.26,0.0,-0.4648,0.00017,26.45209]
[1776443365318,35.35,78172.26,0.0,-0.4648,0.00017,26.45209]
[1776443365342,35.35,78172.26,0.0,-0.4648,0.00017,26.45209]
[1776443366351,35.35,78173.24,0.0,-0.46464,0.00017,26.45145]
[1776443365920,35.35,78173.24,0.0,-0.46464,0.00017,26.45145]
[1776443366364,35.35,78173.24,0.0,-0.46464,0.00017,26.45145]
[1776443366516,35.35,78173.24,0.0,-0.46464,0.00017,26.45145]
[1776443366572,35.35,78173.24,0.0,-0.46464,0.00017,26.45145]
[1776443366929,35.35,78186.95,0.0,-0.46232,0.00017,26.44196]
[1776443368321,35.35,78186.95,0.0,-0.46232,0.00017,26.44196]
[1776443368939,35.35,78186.99,0.0,-0.46232,0.00017,26.44193]
[1776443374362,35.35,78186.63,0.0,-0.46237,0.00017,26.43869]
[1776443380308,35.34,78191.83,0.0,-0.46149,0.00017,26.43485]
[1776443383036,35.34,78200.16,0.0,-0.46009,0.00017,26.42845]
[1776443388073,35.34,78201.41,0.0,-0.45987,0.00017,26.42745]
[1776443393179,35.34,78203.64,0.0,-0.4595,0.00017,26.42567]
[1776443393247,35.34,78203.64,0.0,-0.4595,0.00017,26.42567]
[1776443393309,35.34,78203.64,0.0,-0.4595,0.00017,26.42567]
[1776443399149,35.34,78199.31,0.0,-0.46023,0.00017,26.42909]
[1776443400315,35.34,78193.28,0.0,-0.46124,0.00017,26.43373]
[1776443402179,35.34,78184.34,0.0,-0.46275,0.00017,26.44028]
[1776443402968,35.34,78184.34,0.0,-0.46275,0.00017,26.44028]
[1776443403063,35.34,78184.34,0.0,-0.46275,0.00017,26.44028]
[1776443403104,35.34,78184.34,0.0,-0.46275,0.00017,26.44028]
[1776443403151,35.34,78184.34,0.0,-0.46275,0.00017,26.44028]
[1776443403215,35.34,78184.34,0.0,-0.46275,0.00017,26.44028]
[1776443403265,35.34,78177.95,0.0,-0.46383,0.00017,26.44474]
[1776443405335,35.34,78166.95,0.0,-0.46569,0.00017,26.45196]
[1776443407208,35.34,78182.25,0.0,-0.46311,0.00017,26.44177]
[1776443409225,35.34,78171.36,0.0,-0.46495,0.00017,26.44914]
[1776443412244,35.34,78164.93,0.0,-0.46603,0.00017,26.45323]
[1776443417286,35.34,78167.67,0.0,-0.46557,0.00017,26.45152]
[1776443422319,35.34,78165.71,0.0,-0.4659,0.00017,26.45276]
[1776443427351,35.34,78159.85,0.0,-0.46689,0.00017,26.45634]
[1776443429116,35.34,78159.43,0.0,-0.46696,0.00017,26.45659]
[1776443429276,35.34,78159.43,0.0,-0.46696,0.00017,26.45659]
[1776443429352,35.34,78159.43,0.0,-0.46696,0.00017,26.45659]
[1776443429376,35.34,78162.11,0.0,-0.46651,0.00017,26.45498]
[1776443431348,35.34,78162.11,0.0,-0.46651,0.00017,26.45498]
[1776443431412,35.34,78162.2,0.0,-0.46649,0.00017,26.45144]
[1776443434402,35.34,78170.88,0.0,-0.46503,0.00017,26.44598]
[1776443435405,35.34,78176.64,0.0,-0.46405,0.00017,26.44216]
[1776443440441,35.34,78177.22,0.0,-0.46395,0.00017,26.44175]
[1776443441448,35.34,78166.86,0.0,-0.4657,0.00017,26.44853]
[1776443446448,35.34,78167.65,0.0,-0.46557,0.00017,26.44804]
[1776443453270,35.34,78162.64,0.0,-0.46642,0.00017,26.45117]
[1776443458569,35.35,78175.0,0.0,-0.46433,0.00017,26.44328]
[1776443460115,35.34,78171.06,0.0,-0.465,0.00017,26.44587]
[1776443465616,35.34,78169.69,0.0,-0.46522,0.00017,26.44674]
[1776443470659,35.34,78174.93,0.0,-0.46434,0.00017,26.4433]
[1776443470710,35.34,78193.52,0.0,-0.4612,0.00017,26.43005]
[1776443473430,35.33,78204.02,0.0,-0.45943,0.00017,26.42183]
[1776443478782,35.34,78209.03,0.0,-0.45859,0.00017,26.41777]
[1776443479348,35.34,78202.61,0.0,-0.45967,0.00017,26.42301]
[1776443480210,35.34,78193.73,0.0,-0.46117,0.00017,26.42992]
[1776443481738,35.35,78194.12,0.0,-0.46111,0.00017,26.42965]
[1776443486770,35.36,78197.84,0.0,-0.46048,0.00017,26.42684]
[1776443489792,35.36,78205.32,0.0,-0.45923,0.00017,26.42093]
[1776443494826,35.37,78206.16,0.0,-0.45909,0.00017,26.4168]
[1776443497847,35.38,78212.9,0.0,-0.45796,0.00017,26.41123]
[1776443500041,35.38,78225.28,0.0,-0.45587,0.00017,26.4004]
[1776443504016,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504180,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504223,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504290,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504326,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504384,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504413,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504452,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504502,35.38,78225.87,0.0,-0.45577,0.00017,26.39986]
[1776443504485,35.38,78243.48,0.0,-0.45281,0.00017,26.38315]
[1776443504896,35.38,78243.48,0.0,-0.45281,0.00017,26.38315]
[1776443505997,35.38,78243.48,0.0,-0.45281,0.00017,26.38315]
[1776443506299,35.38,78243.48,0.0,-0.45281,0.00017,26.38315]
[1776443506404,35.38,78274.37,0.0,-0.44762,0.00017,26.35031]
[1776443506708,35.38,78274.37,0.0,-0.44762,0.00017,26.35031]
[1776443506990,35.38,78274.37,0.0,-0.44762,0.00017,26.35031]
[1776443507189,35.38,78274.37,0.0,-0.44762,0.00017,26.35031]
[1776443507316,35.38,78274.37,0.0,-0.44762,0.00017,26.35031]
[1776443507439,35.38,78274.37,0.0,-0.44762,0.00017,26.35031]
[1776443507484,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443507565,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443507666,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443507755,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443508063,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443508154,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443508252,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443508356,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443508492,35.38,78284.81,0.0,-0.44587,0.00017,26.33821]
[1776443508362,35.39,78277.16,0.0,-0.44717,0.00017,26.34722]
[1776443508645,35.39,78277.16,0.0,-0.44717,0.00017,26.34722]
[1776443508829,35.39,78277.16,0.0,-0.44717,0.00017,26.34722]
[1776443509117,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443509954,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443510080,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443510149,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443510261,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443510344,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443510437,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443510529,35.39,78279.07,0.0,-0.44685,0.00017,26.34507]
[1776443510424,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443510629,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443510775,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443510870,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443510936,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443510993,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443511083,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443511148,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443511264,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443511298,35.4,78279.08,0.0,-0.44686,0.00017,26.34514]
[1776443511365,35.41,78280.3,0.0,-0.44667,0.00017,26.34386]
[1776443512154,35.41,78270.76,0.0,-0.44827,0.00017,26.35473]
[1776443514680,35.41,78270.44,0.0,-0.44832,0.00017,26.35511]
[1776443515013,35.41,78270.44,0.0,-0.44832,0.00017,26.35511]
[1776443515188,35.41,78270.44,0.0,-0.44832,0.00017,26.35511]
[1776443515319,35.41,78270.44,0.0,-0.44832,0.00017,26.35511]
[1776443515478,35.41,78270.44,0.0,-0.44832,0.00017,26.35511]
[1776443515531,35.41,78270.44,0.0,-0.44832,0.00017,26.35511]
[1776443515334,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443515563,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443515593,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443515622,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443515653,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443515684,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443515714,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443515747,35.41,78289.14,0.0,-0.44519,0.00017,26.33346]
[1776443516390,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443516945,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443517008,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443517068,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443517130,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443517160,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443517220,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443517505,35.42,78293.85,0.0,-0.4444,0.00017,26.32776]
[1776443517522,35.42,78293.81,0.0,-0.44441,0.00017,26.32784]
[1776443517553,35.42,78293.81,0.0,-0.44441,0.00017,26.32784]
[1776443518013,35.42,78293.81,0.0,-0.44442,0.00017,26.32785]
[1776443518681,35.42,78293.81,0.0,-0.44442,0.00017,26.32785]
[1776443518729,35.42,78293.81,0.0,-0.44442,0.00017,26.32785]
[1776443519090,35.44,78295.32,0.0,-0.44418,0.00017,26.32619]
[1776443519877,35.44,78295.32,0.0,-0.44418,0.00017,26.32619]
[1776443519913,35.44,78295.32,0.0,-0.44418,0.00017,26.32619]
[1776443519919,35.44,78295.32,0.0,-0.44418,0.00017,26.32619]
[1776443520120,35.45,78295.53,0.0,-0.44417,0.00017,26.32613]
[1776443523070,35.46,78268.05,0.0,-0.44877,0.00017,26.35817]
[1776443525070,35.46,78266.86,0.0,-0.44898,0.00017,26.3595]
[1776443526464,35.46,78246.9,0.0,-0.45232,0.00017,26.38041]
[1776443527519,35.46,78246.12,0.0,-0.45245,0.00017,26.3812]
[1776443528191,35.46,78256.26,0.0,-0.45075,0.00017,26.37085]
[1776443531390,35.46,78241.42,0.0,-0.45324,0.00017,26.38585]
[1776443532078,35.46,78241.42,0.0,-0.45324,0.00017,26.38585]
[1776443532122,35.46,78241.42,0.0,-0.45324,0.00017,26.38585]
[1776443532128,35.46,78241.42,0.0,-0.45324,0.00017,26.38585]
[1776443532131,35.46,78241.42,0.0,-0.45324,0.00017,26.38585]
[1776443532159,35.46,78233.39,0.0,-0.45459,0.00017,26.39354]
[1776443534123,35.47,78229.83,0.0,-0.45519,0.00017,26.39685]
[1776443539188,35.47,78223.17,0.0,-0.45631,0.00017,26.40288]
[1776443540166,35.47,78230.26,0.0,-0.45512,0.00017,26.39646]
[1776443545205,35.47,78221.54,0.0,-0.45658,0.00017,26.40432]
[1776443545667,35.47,78221.54,0.0,-0.45658,0.00017,26.40432]
[1776443545726,35.47,78221.54,0.0,-0.45658,0.00017,26.40432]
[1776443547316,35.46,78219.14,0.0,-0.45699,0.00017,26.40642]
[1776443547333,35.46,78219.14,0.0,-0.45699,0.00017,26.40642]
[1776443547436,35.46,78219.14,0.0,-0.45699,0.00017,26.40642]
[1776443547465,35.46,78219.14,0.0,-0.45699,0.00017,26.40642]
[1776443547537,35.46,78217.16,0.0,-0.45732,0.00017,26.40813]
[1776443549379,35.46,78217.26,0.0,-0.4573,0.00017,26.40805]
[1776443549388,35.46,78217.26,0.0,-0.4573,0.00017,26.40805]
[1776443550489,35.46,78226.24,0.0,-0.45579,0.00017,26.40011]
[1776443551335,35.46,78226.24,0.0,-0.45579,0.00017,26.40011]
[1776443551412,35.46,78226.24,0.0,-0.45579,0.00017,26.40011]
[1776443551428,35.46,78226.24,0.0,-0.45579,0.00017,26.40011]
[1776443551458,35.46,78225.81,0.0,-0.45586,0.00017,26.397]
[1776443553428,35.46,78225.81,0.0,-0.45586,0.00017,26.39701]
[1776443553530,35.46,78219.73,0.0,-0.45688,0.00017,26.40241]
[1776443557387,35.47,78213.4,0.0,-0.45795,0.00017,26.40785]
[1776443560306,35.47,78202.72,0.0,-0.45974,0.00017,26.4166]
[1776443561318,35.47,78187.09,0.0,-0.46237,0.00017,26.42843]
[1776443562319,35.47,78178.95,0.0,-0.46374,0.00017,26.43414]
[1776443562935,35.47,78178.95,0.0,-0.46374,0.00017,26.43414]
[1776443563028,35.47,78178.95,0.0,-0.46374,0.00017,26.43414]
[1776443563041,35.47,78178.95,0.0,-0.46374,0.00017,26.43414]
[1776443563057,35.47,78178.95,0.0,-0.46374,0.00017,26.43414]
[1776443563145,35.47,78178.95,0.0,-0.46374,0.00017,26.43414]
[1776443563330,35.47,78177.98,0.0,-0.46391,0.00017,26.4348]
[1776443568362,35.47,78172.64,0.0,-0.46481,0.00017,26.43836]
[1776443571527,35.47,78166.73,0.0,-0.4658,0.00017,26.44213]
[1776443573398,35.48,78160.3,0.0,-0.46689,0.00017,26.44604]
[1776443578431,35.48,78160.56,0.0,-0.46684,0.00017,26.44589]
[1776443583478,35.48,78166.0,0.0,-0.46593,0.00017,26.44259]
[1776443586581,35.48,78157.4,0.0,-0.46738,0.00017,26.44775]
[1776443588518,35.48,78141.08,0.0,-0.47013,0.00017,26.45657]
[1776443589271,35.48,78141.08,0.0,-0.47013,0.00017,26.45657]
[1776443589305,35.48,78141.08,0.0,-0.47013,0.00017,26.45657]
[1776443589527,35.48,78134.14,0.0,-0.4713,0.00017,26.45994]
[1776443591965,35.48,78134.57,0.0,-0.47123,0.00017,26.45974]
[1776443592544,35.48,78134.73,0.0,-0.4712,0.00017,26.45967]
[1776443597583,35.48,78130.8,0.0,-0.47186,0.00017,26.46148]
[1776443597927,35.48,78130.8,0.0,-0.47186,0.00017,26.46148]
[1776443597974,35.48,78130.8,0.0,-0.47186,0.00017,26.46148]
[1776443598387,35.48,78130.8,0.0,-0.47186,0.00017,26.46148]
[1776443598461,35.48,78130.8,0.0,-0.47186,0.00017,26.46148]
[1776443598589,35.48,78132.56,0.0,-0.47157,0.00017,26.46068]
[1776443599724,35.48,78128.5,0.0,-0.47225,0.00017,26.46251]
[1776443599779,35.48,78128.5,0.0,-0.47225,0.00017,26.46251]
[1776443600248,35.48,78128.5,0.0,-0.47225,0.00017,26.46251]
[1776443600602,35.48,78124.25,0.0,-0.47297,0.00017,26.46435]
[1776443604631,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443604880,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443604967,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605121,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605240,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605317,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605438,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605490,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605513,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605545,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605650,35.48,78112.12,0.0,-0.47502,0.00017,26.46912]
[1776443605591,35.48,78111.29,0.0,-0.47516,0.00017,26.46942]
[1776443605790,35.48,78111.29,0.0,-0.47516,0.00017,26.46942]
[1776443605932,35.48,78111.29,0.0,-0.47516,0.00017,26.46942]
[1776443606033,35.48,78111.29,0.0,-0.47516,0.00017,26.46942]
[1776443606218,35.48,78111.29,0.0,-0.47516,0.00017,26.46942]
[1776443606411,35.48,78111.29,0.0,-0.47516,0.00017,26.46942]
[1776443606545,35.48,78111.29,0.0,-0.47516,0.00017,26.46942]
[1776443606555,35.48,78082.22,0.0,-0.48007,0.00017,26.47789]
[1776443606641,35.48,78082.22,0.0,-0.48007,0.00017,26.47789]
[1776443606797,35.48,78082.22,0.0,-0.48007,0.00017,26.47789]
[1776443606926,35.48,78082.22,0.0,-0.48007,0.00017,26.47789]
[1776443607036,35.48,78082.22,0.0,-0.48007,0.00017,26.47789]
[1776443607335,35.48,78082.22,0.0,-0.48007,0.00017,26.47789]
[1776443607436,35.49,78086.76,0.0,-0.4793,0.00017,26.47684]
[1776443610441,35.49,78087.17,0.0,-0.47923,0.00017,26.47674]
[1776443610445,35.49,78087.17,0.0,-0.47923,0.00017,26.47674]
[1776443610492,35.48,78089.82,0.0,-0.47878,0.00017,26.47607]
[1776443615710,35.48,78102.02,0.0,-0.47672,0.00017,26.46908]
[1776443620746,35.49,78104.44,0.0,-0.47631,0.00017,26.4683]
[1776443625781,35.49,78095.46,0.0,-0.47783,0.00017,26.47105]
[1776443630912,35.48,78092.61,0.0,-0.47831,0.00017,26.47185]
[1776443632833,35.48,78102.44,0.0,-0.47665,0.00017,26.46895]
[1776443637945,35.48,78107.63,0.0,-0.47577,0.00017,26.46723]
[1776443639987,35.48,78096.96,0.0,-0.47758,0.00017,26.47062]
[1776443645207,35.48,78099.56,0.0,-0.47714,0.00017,26.46984]
[1776443645232,35.48,78099.56,0.0,-0.47714,0.00017,26.46984]
[1776443645308,35.48,78099.8,0.0,-0.47709,0.00017,26.46977]
[1776443646973,35.48,78099.8,0.0,-0.47709,0.00017,26.46977]
[1776443647073,35.48,78100.19,0.0,-0.47703,0.00017,26.46965]
[1776443650560,35.48,78094.27,0.0,-0.47803,0.00017,26.47138]
[1776443653123,35.48,78095.77,0.0,-0.47778,0.00017,26.47096]
[1776443653172,35.48,78095.77,0.0,-0.47778,0.00017,26.47096]
[1776443653415,35.48,78095.77,0.0,-0.47778,0.00017,26.47096]
[1776443653463,35.48,78095.77,0.0,-0.47778,0.00017,26.47096]
[1776443653614,35.48,78078.0,0.0,-0.48078,0.00017,26.4753]
[1776443654990,35.48,78070.26,0.0,-0.48209,0.00017,26.47673]
[1776443656570,35.48,78078.1,0.0,-0.48076,0.00017,26.47528]
[1776443660351,35.47,78078.03,0.0,-0.48077,0.00017,26.47529]
[1776443660912,35.47,78078.03,0.0,-0.48077,0.00017,26.47529]
[1776443661037,35.47,78078.03,0.0,-0.48077,0.00017,26.47529]
[1776443661079,35.47,78078.03,0.0,-0.48077,0.00017,26.47529]
[1776443661129,35.47,78078.03,0.0,-0.48077,0.00017,26.47529]
[1776443661197,35.47,78078.03,0.0,-0.48077,0.00017,26.47529]
[1776443661315,35.47,78078.03,0.0,-0.48077,0.00017,26.47529]
[1776443661329,35.47,78074.18,0.0,-0.48142,0.00017,26.47604]
[1776443665229,35.47,78068.87,0.0,-0.48232,0.00017,26.47695]
[1776443665299,35.47,78073.1,0.0,-0.48161,0.00017,26.47623]
[1776443667538,35.47,78079.35,0.0,-0.48055,0.00017,26.47502]
[1776443668625,35.47,78091.39,0.0,-0.47851,0.00017,26.47216]
[1776443669098,35.47,78091.39,0.0,-0.47851,0.00017,26.47216]
[1776443669250,35.47,78091.39,0.0,-0.47851,0.00017,26.47216]
[1776443669254,35.47,78091.39,0.0,-0.47851,0.00017,26.47216]
[1776443669382,35.47,78091.39,0.0,-0.47851,0.00017,26.47216]
[1776443669519,35.47,78091.39,0.0,-0.47851,0.00017,26.47216]
[1776443669678,35.47,78091.39,0.0,-0.47851,0.00017,26.47216]
[1776443669729,35.47,78111.53,0.0,-0.47511,0.00017,26.46584]
[1776443669829,35.47,78111.53,0.0,-0.47511,0.00017,26.46584]
[1776443670153,35.47,78111.53,0.0,-0.47511,0.00017,26.46584]
[1776443671212,35.47,78111.53,0.0,-0.47511,0.00017,26.46584]
[1776443671291,35.47,78111.53,0.0,-0.47511,0.00017,26.46584]
[1776443671313,35.47,78109.29,0.0,-0.47549,0.00017,26.46315]
[1776443671777,35.47,78109.29,0.0,-0.47549,0.00017,26.46315]
[1776443672125,35.47,78109.29,0.0,-0.47549,0.00017,26.46315]
[1776443672958,35.47,78109.29,0.0,-0.47549,0.00017,26.46315]
[1776443673041,35.47,78109.29,0.0,-0.47549,0.00017,26.46315]
[1776443673097,35.47,78109.29,0.0,-0.47549,0.00017,26.46315]
[1776443674796,35.47,78120.21,0.0,-0.47364,0.00017,26.45903]
[1776443675336,35.47,78129.05,0.0,-0.47215,0.00017,26.45528]
[1776443676176,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443676903,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443676972,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443676995,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677005,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677038,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677067,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677101,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677129,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677160,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677192,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677250,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677283,35.47,78135.53,0.0,-0.47106,0.00017,26.4523]
[1776443677294,35.47,78147.08,0.0,-0.46911,0.00017,26.44648]
[1776443678165,35.47,78147.08,0.0,-0.46911,0.00017,26.44649]
[1776443679176,35.47,78153.51,0.0,-0.46803,0.00017,26.44297]
[1776443680906,35.47,78153.92,0.0,-0.46796,0.00017,26.44274]
[1776443680977,35.47,78153.92,0.0,-0.46796,0.00017,26.44274]
[1776443680995,35.47,78153.92,0.0,-0.46796,0.00017,26.44274]
[1776443681187,35.47,78153.81,0.0,-0.46797,0.00017,26.44281]
[1776443685601,35.47,78139.34,0.0,-0.47041,0.00017,26.45045]
[1776443686222,35.47,78139.34,0.0,-0.47041,0.00017,26.45045]
[1776443687230,35.47,78131.38,0.0,-0.47176,0.00017,26.45423]
[1776443691259,35.47,78121.72,0.0,-0.47339,0.00017,26.45842]
[1776443693271,35.47,78128.57,0.0,-0.47223,0.00017,26.45549]
[1776443695335,35.47,78135.49,0.0,-0.47106,0.00017,26.45232]
[1776443701274,35.48,78137.99,0.0,-0.47064,0.00017,26.45112]
[1776443704535,35.48,78126.39,0.0,-0.4726,0.00017,26.45646]
[1776443706364,35.48,78119.09,0.0,-0.47383,0.00017,26.45949]
[1776443708696,35.48,78109.53,0.0,-0.47545,0.00017,26.46308]
[1776443713003,35.48,78133.03,0.0,-0.47148,0.00017,26.45348]
[1776443719879,35.47,78124.18,0.0,-0.47297,0.00017,26.4574]
[1776443721470,35.47,78110.83,0.0,-0.47523,0.00017,26.46261]
[1776443723483,35.47,78104.53,0.0,-0.47629,0.00017,26.46477]
[1776443728528,35.47,78101.13,0.0,-0.47686,0.00017,26.46585]
[1776443734565,35.46,78100.49,0.0,-0.47697,0.00017,26.46256]
[1776443737585,35.45,78091.08,0.0,-0.47856,0.00017,26.46526]
[1776443742737,35.45,78089.95,0.0,-0.47875,0.00017,26.46555]
[1776443742764,35.45,78095.58,0.0,-0.4778,0.00017,26.46401]
[1776443744634,35.45,78111.47,0.0,-0.47511,0.00017,26.45885]
[1776443745641,35.45,78114.17,0.0,-0.47465,0.00017,26.45786]
[1776443746652,35.45,78103.08,0.0,-0.47653,0.00017,26.46172]
[1776443748664,35.44,78099.6,0.0,-0.47711,0.00017,26.46282]
[1776443750676,35.44,78093.89,0.0,-0.47808,0.00017,26.46449]
[1776443753699,35.44,78101.84,0.0,-0.47673,0.00017,26.46211]
[1776443755711,35.44,78104.49,0.0,-0.47629,0.00017,26.46126]
[1776443760746,35.44,78102.74,0.0,-0.47658,0.00017,26.46183]
[1776443763358,35.44,78098.85,0.0,-0.47724,0.00017,26.46304]
[1776443763450,35.44,78098.85,0.0,-0.47724,0.00017,26.46304]
[1776443763455,35.44,78098.85,0.0,-0.47724,0.00017,26.46304]
[1776443763457,35.44,78098.85,0.0,-0.47724,0.00017,26.46304]
[1776443763485,35.44,78098.85,0.0,-0.47724,0.00017,26.46304]
[1776443763510,35.44,78098.85,0.0,-0.47724,0.00017,26.46304]
[1776443763538,35.44,78098.85,0.0,-0.47724,0.00017,26.46304]
[1776443763767,35.44,78099.19,0.0,-0.47718,0.00017,26.46294]
[1776443768806,35.44,78106.64,0.0,-0.47592,0.00017,26.46054]
[1776443771859,35.44,78113.93,0.0,-0.47469,0.00017,26.45793]
[1776443772832,35.44,78128.87,0.0,-0.47216,0.00017,26.45181]
[1776443773838,35.44,78132.27,0.0,-0.47159,0.00017,26.45026]
[1776443778872,35.44,78132.98,0.0,-0.47147,0.00017,26.44993]
[1776443783909,35.44,78137.66,0.0,-0.47068,0.00017,26.4477]
[1776443784917,35.44,78145.8,0.0,-0.4693,0.00017,26.44357]
[1776443785926,35.44,78153.8,0.0,-0.46795,0.00017,26.43921]
[1776443788944,35.44,78161.09,0.0,-0.46672,0.00017,26.43497]
[1776443795795,35.44,78165.5,0.0,-0.46598,0.00017,26.42881]
[1776443799015,35.44,78157.13,0.0,-0.46739,0.00017,26.43383]
[1776443801886,35.44,78169.68,0.0,-0.46527,0.00017,26.42618]
[1776443807072,35.44,78168.04,0.0,-0.46555,0.00017,26.42723]
[1776443812706,35.44,78164.55,0.0,-0.46614,0.00017,26.42941]
[1776443812837,35.44,78164.55,0.0,-0.46614,0.00017,26.42941]
[1776443812955,35.44,78164.55,0.0,-0.46614,0.00017,26.42941]
[1776443812990,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813049,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813189,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813314,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813422,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813547,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813582,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813641,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813737,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813792,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813855,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813891,35.44,78164.42,0.0,-0.46616,0.00017,26.42949]
[1776443813938,35.44,78181.6,0.0,-0.46327,0.00017,26.41824]
[1776443814493,35.44,78181.6,0.0,-0.46327,0.00017,26.41824]
[1776443814536,35.44,78181.6,0.0,-0.46327,0.00017,26.41824]
[1776443814908,35.44,78181.6,0.0,-0.46327,0.00017,26.41824]
[1776443814934,35.44,78181.6,0.0,-0.46327,0.00017,26.41824]
[1776443814594,35.44,78182.12,0.0,-0.46318,0.00017,26.41788]
[1776443815250,35.44,78183.08,0.0,-0.46302,0.00017,26.41721]
[1776443818694,35.45,78181.68,0.0,-0.46325,0.00017,26.41819]
[1776443818718,35.45,78181.68,0.0,-0.46325,0.00017,26.41819]
[1776443818795,35.45,78181.55,0.0,-0.46328,0.00017,26.41828]
[1776443819587,35.45,78181.55,0.0,-0.46328,0.00017,26.41828]
[1776443819811,35.45,78187.72,0.0,-0.46224,0.00017,26.4139]
[1776443821186,35.45,78179.44,0.0,-0.46363,0.00017,26.41974]
[1776443822796,35.45,78189.28,0.0,-0.46198,0.00017,26.41278]
[1776443827229,35.45,78195.39,0.0,-0.46095,0.00017,26.40824]
[1776443829724,35.45,78194.69,0.0,-0.46107,0.00017,26.40877]
[1776443829825,35.45,78194.69,0.0,-0.46107,0.00017,26.40877]
[1776443829886,35.45,78194.69,0.0,-0.46107,0.00017,26.40877]
[1776443829917,35.45,78194.69,0.0,-0.46107,0.00017,26.40877]
[1776443829977,35.45,78198.0,0.0,-0.46051,0.00017,26.40625]
[1776443830234,35.45,78198.0,0.0,-0.46051,0.00017,26.40625]
[1776443830281,35.45,78198.0,0.0,-0.46051,0.00017,26.40625]
[1776443830979,35.45,78215.07,0.0,-0.45764,0.00017,26.39237]
[1776443831992,35.45,78220.25,0.0,-0.45677,0.00017,26.38788]
[1776443836422,35.45,78222.24,0.0,-0.45643,0.00017,26.38612]
[1776443836597,35.45,78218.13,0.0,-0.45712,0.00017,26.38973]
[1776443837897,35.45,78211.51,0.0,-0.45824,0.00017,26.39537]
[1776443838971,35.45,78217.55,0.0,-0.45722,0.00017,26.39023]
[1776443840326,35.45,78223.45,0.0,-0.45623,0.00017,26.38505]
[1776443844353,35.45,78231.61,0.0,-0.45486,0.00017,26.3776]
[1776443849379,35.45,78228.16,0.0,-0.45543,0.00017,26.38078]
[1776443849468,35.45,78228.16,0.0,-0.45543,0.00017,26.38078]
[1776443849528,35.45,78228.16,0.0,-0.45543,0.00017,26.38078]
[1776443849557,35.45,78228.16,0.0,-0.45543,0.00017,26.38078]
[1776443849644,35.45,78228.16,0.0,-0.45543,0.00017,26.38078]
[1776443852990,35.45,78231.77,0.0,-0.45482,0.00017,26.37394]
[1776443853069,35.45,78233.74,0.0,-0.45449,0.00017,26.37209]
[1776443853618,35.45,78250.49,0.0,-0.45168,0.00017,26.35567]
[1776443854619,35.45,78250.49,0.0,-0.45168,0.00017,26.35567]
[1776443854659,35.45,78250.49,0.0,-0.45168,0.00017,26.35567]
[1776443854894,35.45,78250.49,0.0,-0.45168,0.00017,26.35567]
[1776443855011,35.45,78250.49,0.0,-0.45168,0.00017,26.35567]
[1776443855000,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855156,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855341,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855366,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855468,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855519,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855566,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855670,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855761,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855792,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855910,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443855975,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443856096,35.45,78255.14,0.0,-0.4509,0.00017,26.35088]
[1776443856037,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856289,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856328,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856342,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856357,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856386,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856437,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856468,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856561,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443856603,35.45,78273.11,0.0,-0.44788,0.00017,26.33141]
[1776443857000,35.45,78276.2,0.0,-0.44737,0.00017,26.32791]
[1776443857512,35.45,78276.2,0.0,-0.44737,0.00017,26.32791]
[1776443858882,35.45,78287.03,0.0,-0.44555,0.00017,26.31529]
[1776443860039,35.45,78287.03,0.0,-0.44555,0.00017,26.31529]
[1776443860117,35.45,78287.03,0.0,-0.44555,0.00017,26.31529]
[1776443860133,35.45,78286.35,0.0,-0.44567,0.00017,26.3161]
[1776443860171,35.45,78286.35,0.0,-0.44567,0.00017,26.3161]
[1776443860201,35.45,78286.35,0.0,-0.44567,0.00017,26.3161]
[1776443860231,35.45,78286.35,0.0,-0.44567,0.00017,26.3161]
[1776443860264,35.45,78286.35,0.0,-0.44567,0.00017,26.3161]
[1776443860292,35.45,78286.35,0.0,-0.44567,0.00017,26.3161]
[1776443860723,35.45,78286.9,0.0,-0.44558,0.00017,26.31546]
[1776443865839,35.45,78286.97,0.0,-0.44557,0.00017,26.31541]
[1776443868163,35.45,78282.2,0.0,-0.44637,0.00017,26.32106]
[1776443868169,35.45,78282.2,0.0,-0.44637,0.00017,26.32106]
[1776443868188,35.45,78282.2,0.0,-0.44637,0.00017,26.32106]
[1776443868935,35.46,78280.62,0.0,-0.44663,0.00017,26.3229]
[1776443870150,35.46,78280.62,0.0,-0.44664,0.00017,26.32291]
[1776443870250,35.46,78280.62,0.0,-0.44664,0.00017,26.32291]
[1776443870339,35.46,78280.62,0.0,-0.44664,0.00017,26.32291]
[1776443870398,35.46,78280.62,0.0,-0.44664,0.00017,26.32291]
[1776443870555,35.46,78278.68,0.0,-0.44696,0.00017,26.32515]
[1776443871562,35.46,78286.32,0.0,-0.44568,0.00017,26.31624]
[1776443872874,35.46,78286.32,0.0,-0.44568,0.00017,26.31624]
[1776443872901,35.46,78286.32,0.0,-0.44568,0.00017,26.31624]
[1776443872969,35.46,78288.99,0.0,-0.44524,0.00017,26.31307]
[1776443876123,35.46,78282.32,0.0,-0.44636,0.00017,26.321]
[1776443876934,35.46,78290.32,0.0,-0.44502,0.00017,26.31152]
[1776443883059,35.47,78293.0,0.0,-0.44458,0.00017,26.30832]
[1776443883655,35.47,78292.99,0.0,-0.44458,0.00017,26.30837]
[1776443884753,35.47,78281.36,0.0,-0.44653,0.00017,26.3222]
[1776443885899,35.47,78266.26,0.0,-0.44906,0.00017,26.33924]
[1776443886692,35.47,78251.95,0.0,-0.45146,0.00017,26.35438]
[1776443887819,35.47,78251.95,0.0,-0.45146,0.00017,26.35438]
[1776443887863,35.47,78251.95,0.0,-0.45146,0.00017,26.35438]
[1776443887874,35.47,78251.95,0.0,-0.45146,0.00017,26.35438]
[1776443887876,35.47,78251.95,0.0,-0.45146,0.00017,26.35438]
[1776443887916,35.47,78239.21,0.0,-0.4536,0.00017,26.36706]
[1776443888693,35.47,78239.21,0.0,-0.4536,0.00017,26.36706]
[1776443892727,35.47,78231.8,0.0,-0.45484,0.00017,26.37408]
[1776443897766,35.47,78230.82,0.0,-0.455,0.00017,26.37499]
[1776443902806,35.47,78231.69,0.0,-0.45486,0.00017,26.37418]
[1776443903808,35.47,78221.43,0.0,-0.45658,0.00017,26.38348]
[1776443905828,35.47,78218.89,0.0,-0.45701,0.00017,26.38571]
[1776443906074,35.47,78218.89,0.0,-0.45701,0.00017,26.38571]
[1776443906084,35.47,78218.89,0.0,-0.45701,0.00017,26.38571]
[1776443906175,35.47,78196.14,0.0,-0.46084,0.00017,26.40427]
[1776443906829,35.47,78196.14,0.0,-0.46084,0.00017,26.40427]
[1776443907595,35.47,78196.14,0.0,-0.46084,0.00017,26.40427]
[1776443907602,35.47,78196.14,0.0,-0.46084,0.00017,26.40427]
[1776443907705,35.47,78196.14,0.0,-0.46084,0.00017,26.40427]
[1776443907840,35.47,78193.7,0.0,-0.46125,0.00017,26.40612]
[1776443908844,35.47,78206.78,0.0,-0.45905,0.00017,26.3959]
[1776443909522,35.47,78206.78,0.0,-0.45905,0.00017,26.3959]
[1776443909850,35.47,78211.62,0.0,-0.45823,0.00017,26.39191]
[1776443910861,35.47,78205.84,0.0,-0.45921,0.00017,26.39666]
[1776443915892,35.48,78200.15,0.0,-0.46016,0.00017,26.39771]
[1776443917046,35.48,78214.39,0.0,-0.45777,0.00017,26.38611]
[1776443918122,35.48,78226.17,0.0,-0.45579,0.00017,26.37579]
[1776443918924,35.48,78226.17,0.0,-0.45579,0.00017,26.3758]
[1776443921080,35.48,78237.95,0.0,-0.45381,0.00017,26.36483]
[1776443924197,35.48,78247.39,0.0,-0.45223,0.00017,26.35556]
[1776443926980,35.48,78238.87,0.0,-0.45366,0.00017,26.36393]
[1776443930050,35.48,78256.7,0.0,-0.45066,0.00017,26.346]
[1776443932023,35.48,78261.09,0.0,-0.44993,0.00017,26.34136]
[1776443937062,35.48,78257.19,0.0,-0.45058,0.00017,26.3455]
[1776443942097,35.48,78263.01,0.0,-0.44961,0.00017,26.33933]
[1776443947131,35.48,78256.31,0.0,-0.45073,0.00017,26.34645]
[1776443951217,35.48,78254.32,0.0,-0.45107,0.00017,26.34852]
[1776443951283,35.48,78256.06,0.0,-0.45078,0.00017,26.34671]
[1776443951299,35.48,78256.06,0.0,-0.45078,0.00017,26.34671]
[1776443952177,35.48,78267.07,0.0,-0.44893,0.00017,26.33494]
[1776443952334,35.48,78267.07,0.0,-0.44893,0.00017,26.33494]
[1776443952375,35.48,78267.07,0.0,-0.44893,0.00017,26.33494]
[1776443953176,35.48,78262.45,0.0,-0.44971,0.00017,26.33996]
[1776443954184,35.49,78255.43,0.0,-0.45088,0.00017,26.34739]
[1776443958215,35.49,78245.84,0.0,-0.45249,0.00017,26.35716]
[1776443963157,35.49,78245.13,0.0,-0.45261,0.00017,26.35787]
[1776443963238,35.49,78245.13,0.0,-0.45261,0.00017,26.35787]
[1776443963254,35.49,78245.13,0.0,-0.45261,0.00017,26.35787]
[1776443963250,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963287,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963317,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963347,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963378,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963408,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963438,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963879,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963947,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443963964,35.49,78242.14,0.0,-0.45311,0.00017,26.36081]
[1776443964257,35.49,78233.26,0.0,-0.4546,0.00017,26.36932]
[1776443964568,35.49,78233.26,0.0,-0.4546,0.00017,26.36932]
[1776443964628,35.49,78233.26,0.0,-0.4546,0.00017,26.36932]
[1776443964656,35.49,78233.26,0.0,-0.4546,0.00017,26.36932]
[1776443964690,35.49,78233.26,0.0,-0.4546,0.00017,26.36932]
[1776443965264,35.49,78230.17,0.0,-0.45512,0.00017,26.37219]
[1776443968690,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968770,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968801,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968832,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968863,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968894,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968924,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968954,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443968984,35.49,78228.68,0.0,-0.45537,0.00017,26.37355]
[1776443969056,35.49,78225.56,0.0,-0.4559,0.00017,26.37638]
[1776443970608,35.49,78225.56,0.0,-0.4559,0.00017,26.37638]
[1776443970618,35.49,78225.56,0.0,-0.4559,0.00017,26.37638]
[1776443970786,35.48,78223.69,0.0,-0.45621,0.00017,26.37805]
[1776443973373,35.48,78233.33,0.0,-0.45459,0.00017,26.36573]
[1776443977350,35.48,78237.11,0.0,-0.45395,0.00017,26.36214]
[1776443981376,35.48,78229.9,0.0,-0.45516,0.00017,26.3689]
[1776443987176,35.48,78232.47,0.0,-0.45473,0.00017,26.3665]
[1776443991099,35.48,78226.08,0.0,-0.4558,0.00017,26.37236]
[1776443993162,35.48,78213.97,0.0,-0.45783,0.00017,26.38296]
[1776443994704,35.48,78194.22,0.0,-0.46116,0.00017,26.39877]
[1776443995483,35.48,78194.6,0.0,-0.46109,0.00017,26.39848]
[1776443998504,35.48,78188.16,0.0,-0.46218,0.00017,26.40326]
[1776444001160,35.48,78196.21,0.0,-0.46082,0.00017,26.39727]
[1776444005965,35.49,78205.42,0.0,-0.45928,0.00017,26.39007]
[1776444008648,35.49,78226.04,0.0,-0.45581,0.00017,26.37245]
[1776444010588,35.48,78227.44,0.0,-0.45557,0.00017,26.37116]
[1776444015758,35.48,78225.59,0.0,-0.45588,0.00017,26.37282]
[1776444016891,35.48,78235.24,0.0,-0.45426,0.00017,26.36389]
[1776444020659,35.48,78239.33,0.0,-0.45357,0.00017,26.35997]
[1776444023129,35.48,78223.98,0.0,-0.45615,0.00017,26.37424]
[1776444024692,35.48,78216.97,0.0,-0.45733,0.00017,26.38039]
[1776444029725,35.47,78222.98,0.0,-0.45631,0.00017,26.37509]
[1776444032748,35.47,78216.53,0.0,-0.45739,0.00017,26.37722]
[1776444035771,35.47,78223.78,0.0,-0.45617,0.00017,26.37084]
[1776444036775,35.46,78217.23,0.0,-0.45727,0.00017,26.37659]
[1776444038789,35.46,78209.48,0.0,-0.45857,0.00017,26.38313]
[1776444040803,35.46,78203.29,0.0,-0.45961,0.00017,26.38814]
[1776444045838,35.46,78205.08,0.0,-0.45931,0.00017,26.3867]
[1776444050873,35.46,78210.79,0.0,-0.45835,0.00017,26.382]
[1776444055910,35.45,78212.23,0.0,-0.4581,0.00017,26.38079]
[1776444059937,35.45,78206.42,0.0,-0.45908,0.00017,26.38558]
[1776444064973,35.45,78206.61,0.0,-0.45904,0.00017,26.3854]
[1776444070009,35.44,78206.71,0.0,-0.45902,0.00017,26.3853]
[1776444073027,35.44,78200.09,0.0,-0.46014,0.00017,26.39058]
[1776444078063,35.44,78192.22,0.0,-0.46146,0.00017,26.3966]
[1776444083098,35.44,78194.51,0.0,-0.46107,0.00017,26.39485]
[1776444088133,35.43,78199.64,0.0,-0.4602,0.00017,26.39086]
[1776444089140,35.43,78205.68,0.0,-0.45918,0.00017,26.38605]
[1776444093274,35.42,78199.2,0.0,-0.46027,0.00017,26.38768]
[1776444098206,35.42,78193.17,0.0,-0.46128,0.00017,26.39227]
[1776444102233,35.41,78184.97,0.0,-0.46266,0.00017,26.39827]
[1776444106262,35.41,78182.96,0.0,-0.463,0.00017,26.39967]
[1776444109315,35.41,78183.4,0.0,-0.46292,0.00017,26.39934]
[1776444109325,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444109433,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444109682,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444109766,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444109797,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444109825,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444109967,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444110067,35.41,78166.67,0.0,-0.46574,0.00017,26.4105]
[1776444110326,35.4,78166.67,0.0,-0.46574,0.00017,26.41049]
[1776444111297,35.4,78150.59,0.0,-0.46846,0.00017,26.41996]
[1776444113102,35.4,78153.54,0.0,-0.46796,0.00017,26.41832]
[1776444113187,35.4,78153.54,0.0,-0.46796,0.00017,26.41832]
[1776444113311,35.4,78153.54,0.0,-0.46796,0.00017,26.41831]
[1776444118351,35.4,78158.54,0.0,-0.46712,0.00017,26.41543]
[1776444119134,35.4,78158.54,0.0,-0.46712,0.00017,26.41543]
[1776444119193,35.4,78158.54,0.0,-0.46712,0.00017,26.41543]
[1776444119353,35.4,78156.22,0.0,-0.46751,0.00017,26.41678]
[1776444121372,35.4,78148.65,0.0,-0.46879,0.00017,26.42102]
[1776444122820,35.4,78150.86,0.0,-0.46842,0.00017,26.41981]
[1776444123381,35.4,78150.51,0.0,-0.46847,0.00017,26.42]
[1776444123848,35.4,78150.51,0.0,-0.46847,0.00017,26.42]
[1776444124406,35.4,78132.88,0.0,-0.47146,0.00017,26.42897]
[1776444124852,35.4,78132.88,0.0,-0.47146,0.00017,26.42897]
[1776444124919,35.4,78132.88,0.0,-0.47146,0.00017,26.42897]
[1776444125409,35.4,78131.1,0.0,-0.47176,0.00017,26.42979]
[1776444127409,35.4,78122.16,0.0,-0.47327,0.00017,26.43369]
[1776444130431,35.4,78116.89,0.0,-0.47416,0.00017,26.43581]
[1776444131421,35.4,78116.89,0.0,-0.47416,0.00017,26.43581]
[1776444131437,35.39,78118.0,0.0,-0.47397,0.00017,26.43537]
[1776444131462,35.39,78118.0,0.0,-0.47397,0.00017,26.43537]
[1776444132446,35.39,78118.1,0.0,-0.47395,0.00017,26.43533]
[1776444137578,35.39,78117.02,0.0,-0.47414,0.00017,26.43574]
[1776444142829,35.38,78111.36,0.0,-0.47509,0.00017,26.43787]
[1776444144606,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144609,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144651,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144697,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144730,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144760,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144790,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144796,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144821,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144849,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144879,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144909,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144940,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144969,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444144999,35.38,78104.94,0.0,-0.47618,0.00017,26.44011]
[1776444145011,35.38,78102.14,0.0,-0.47665,0.00017,26.44103]
[1776444146021,35.37,78094.23,0.0,-0.478,0.00017,26.44341]
[1776444147572,35.37,78094.23,0.0,-0.47799,0.00017,26.44341]
[1776444148326,35.37,78105.48,0.0,-0.47609,0.00017,26.43992]
[1776444148559,35.37,78105.48,0.0,-0.47609,0.00017,26.43992]
[1776444149829,35.37,78098.68,0.0,-0.47724,0.00017,26.4421]
[1776444154830,35.36,78098.16,0.0,-0.47732,0.00017,26.43876]
[1776444155700,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444156914,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444156964,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157043,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157074,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157134,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157167,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157224,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157254,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157316,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157343,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157376,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157407,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157441,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157468,35.36,78086.46,0.0,-0.47931,0.00017,26.44196]
[1776444157416,35.35,78080.17,0.0,-0.48038,0.00017,26.44342]
[1776444157828,35.35,78080.17,0.0,-0.48038,0.00017,26.44342]
[1776444157833,35.35,78080.17,0.0,-0.48038,0.00017,26.44342]
[1776444158210,35.35,78071.08,0.0,-0.48192,0.00017,26.44518]
[1776444159334,35.35,78071.08,0.0,-0.48192,0.00017,26.44518]
[1776444159443,35.35,78071.08,0.0,-0.48192,0.00017,26.44518]
[1776444159878,35.35,78068.94,0.0,-0.48228,0.00017,26.44554]
[1776444160055,35.35,78059.47,0.0,-0.48389,0.00017,26.44686]
[1776444160856,35.35,78059.47,0.0,-0.48389,0.00017,26.44686]
[1776444160871,35.35,78059.47,0.0,-0.48389,0.00017,26.44686]
[1776444161066,35.35,78051.65,0.0,-0.48522,0.00017,26.44762]
[1776444164157,35.35,78050.23,0.0,-0.48546,0.00017,26.44773]
[1776444164167,35.35,78047.49,0.0,-0.48593,0.00017,26.44791]
[1776444169726,35.34,78045.83,0.0,-0.48621,0.00017,26.448]
[1776444174764,35.33,78045.39,0.0,-0.48628,0.00017,26.44802]
[1776444176336,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178098,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178144,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178204,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178235,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178298,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178328,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178358,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178392,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178451,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178483,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178514,35.33,78034.83,0.0,-0.48808,0.00017,26.44827]
[1776444178502,35.33,78034.22,0.0,-0.48818,0.00017,26.44827]
[1776444179382,35.33,78028.13,0.0,-0.48922,0.00017,26.44815]
[1776444181392,35.33,78027.04,0.0,-0.48941,0.00017,26.44811]
[1776444181475,35.32,78021.45,0.0,-0.49036,0.00017,26.44782]
[1776444183430,35.32,78021.45,0.0,-0.49036,0.00017,26.44782]
[1776444183507,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184030,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184087,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184118,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184149,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184179,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184209,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184240,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184271,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184300,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444184361,35.32,78015.56,0.0,-0.49136,0.00017,26.44735]
[1776444185844,35.31,78025.0,0.0,-0.48975,0.00017,26.44802]
[1776444186848,35.31,78033.26,0.0,-0.48835,0.00017,26.44826]
[1776444189270,35.31,78034.7,0.0,-0.4881,0.00017,26.44827]
[1776444189463,35.29,78037.06,0.0,-0.4877,0.00017,26.44826]
[1776444190467,35.29,78037.06,0.0,-0.4877,0.00017,26.44826]
[1776444190474,35.29,78037.91,0.0,-0.48756,0.00017,26.44825]
[1776444192362,35.28,78037.91,0.0,-0.48756,0.00017,26.44825]
[1776444192411,35.28,78037.91,0.0,-0.48756,0.00017,26.44825]
[1776444192463,35.28,78035.36,0.0,-0.48799,0.00017,26.44827]
[1776444193421,35.28,78035.36,0.0,-0.48799,0.00017,26.44827]
[1776444194458,35.28,78030.87,0.0,-0.48876,0.00017,26.44823]
[1776444194516,35.28,78029.53,0.0,-0.48898,0.00017,26.4482]
[1776444196331,35.28,78029.53,0.0,-0.48898,0.00017,26.4482]
[1776444197918,35.28,78026.55,0.0,-0.48949,0.00017,26.4481]
[1776444198001,35.27,78028.47,0.0,-0.48916,0.00017,26.44817]
[1776444198564,35.27,78028.47,0.0,-0.48916,0.00017,26.44817]
[1776444198579,35.27,78028.47,0.0,-0.48916,0.00017,26.44817]
[1776444198931,35.27,78028.47,0.0,-0.48916,0.00017,26.44817]
[1776444202509,35.27,78029.21,0.0,-0.48904,0.00017,26.44819]
[1776444202961,35.27,78032.51,0.0,-0.48848,0.00017,26.44826]
[1776444203968,35.27,78039.96,0.0,-0.48721,0.00017,26.44821]
[1776444206483,35.25,78038.92,0.0,-0.48738,0.00017,26.44823]
[1776444206987,35.24,78038.68,0.0,-0.48742,0.00017,26.44824]
[1776444211016,35.18,78030.62,0.0,-0.4888,0.00017,26.44474]
[1776444212492,35.18,78030.62,0.0,-0.4888,0.00017,26.44474]
[1776444212523,35.18,78030.62,0.0,-0.4888,0.00017,26.44474]
[1776444212471,35.16,78036.8,0.0,-0.48774,0.00017,26.44478]
[1776444213243,35.16,78036.8,0.0,-0.48774,0.00017,26.44478]
[1776444213298,35.16,78036.8,0.0,-0.48774,0.00017,26.44478]
[1776444213331,35.16,78036.8,0.0,-0.48774,0.00017,26.44478]
[1776444213389,35.16,78036.8,0.0,-0.48774,0.00017,26.44478]
[1776444213449,35.16,78036.8,0.0,-0.48774,0.00017,26.44478]
[1776444213459,35.15,78045.05,0.0,-0.48633,0.00017,26.44453]
[1776444214723,35.13,78048.44,0.0,-0.48575,0.00017,26.44433]
[1776444215521,35.12,78050.89,0.0,-0.48533,0.00017,26.44415]
[1776444216675,35.12,78050.89,0.0,-0.48533,0.00017,26.44415]
[1776444216761,35.12,78050.89,0.0,-0.48533,0.00017,26.44415]
[1776444217058,35.12,78051.32,0.0,-0.48526,0.00017,26.44412]
[1776444218066,35.12,78059.02,0.0,-0.48394,0.00017,26.44335]
[1776444218916,35.12,78059.02,0.0,-0.48394,0.00017,26.44335]
[1776444218921,35.12,78059.02,0.0,-0.48394,0.00017,26.44335]
[1776444218951,35.12,78059.02,0.0,-0.48394,0.00017,26.44335]
[1776444219467,35.12,78061.42,0.0,-0.48353,0.00017,26.44305]
[1776444220795,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444220828,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444220860,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444220892,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444220923,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444220954,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444220984,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221016,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221046,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221076,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221105,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221134,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221193,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221222,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221253,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221281,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221311,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221340,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221371,35.12,78060.1,0.0,-0.48376,0.00017,26.44322]
[1776444221472,35.12,78058.17,0.0,-0.48409,0.00017,26.44345]
[1776444226535,35.11,78052.21,0.0,-0.48511,0.00017,26.44404]
[1776444226808,35.11,78052.21,0.0,-0.48511,0.00017,26.44404]
[1776444228264,35.11,78045.82,0.0,-0.4862,0.00017,26.44449]
[1776444229226,35.11,78045.82,0.0,-0.4862,0.00017,26.44449]
[1776444231064,35.11,78046.87,0.0,-0.48602,0.00017,26.44443]
[1776444236553,35.1,78054.02,0.0,-0.48479,0.00017,26.44388]
[1776444239673,35.1,78056.79,0.0,-0.48432,0.00017,26.4436]
[1776444239727,35.1,78056.79,0.0,-0.48432,0.00017,26.4436]
[1776444239734,35.1,78056.79,0.0,-0.48432,0.00017,26.4436]
[1776444240223,35.09,78056.2,0.0,-0.48442,0.00017,26.44366]
[1776444242416,35.09,78067.72,0.0,-0.48245,0.00017,26.44213]
[1776444243261,35.09,78067.72,0.0,-0.48245,0.00017,26.44213]
[1776444243310,35.09,78067.72,0.0,-0.48245,0.00017,26.44213]
[1776444243412,35.09,78067.72,0.0,-0.48245,0.00017,26.44213]
[1776444243475,35.09,78067.72,0.0,-0.48245,0.00017,26.44213]
[1776444243533,35.09,78067.72,0.0,-0.48245,0.00017,26.44213]
[1776444243560,35.09,78075.55,0.0,-0.48111,0.00017,26.44072]
[1776444245214,35.09,78075.55,0.0,-0.48111,0.00017,26.44072]
[1776444245332,35.09,78075.55,0.0,-0.48111,0.00017,26.44072]
[1776444245433,35.09,78078.94,0.0,-0.48053,0.00017,26.44001]
[1776444249353,35.09,78079.44,0.0,-0.48044,0.00017,26.4399]
[1776444249464,35.09,78079.44,0.0,-0.48044,0.00017,26.4399]
[1776444249524,35.09,78079.44,0.0,-0.48044,0.00017,26.4399]
[1776444249565,35.09,78079.18,0.0,-0.48048,0.00017,26.43995]
[1776444251365,35.09,78080.01,0.0,-0.48034,0.00017,26.43977]
[1776444251446,35.09,78080.01,0.0,-0.48034,0.00017,26.43977]
[1776444251518,35.08,78081.71,0.0,-0.48005,0.00017,26.43939]
[1776444253383,35.08,78081.71,0.0,-0.48005,0.00017,26.43939]
[1776444253391,35.08,78081.71,0.0,-0.48005,0.00017,26.43939]
[1776444253421,35.08,78082.68,0.0,-0.47988,0.00017,26.43916]
[1776444256335,35.08,78089.58,0.0,-0.4787,0.00017,26.43743]
[1776444261372,35.07,78087.64,0.0,-0.47903,0.00017,26.43793]
[1776444266411,35.07,78091.28,0.0,-0.47841,0.00017,26.43695]
[1776444271445,35.06,78099.72,0.0,-0.47696,0.00017,26.43095]
[1776444275471,35.06,78112.91,0.0,-0.4747,0.00017,26.42633]
[1776444276481,35.06,78115.33,0.0,-0.47429,0.00017,26.42538]
[1776444281514,35.05,78119.79,0.0,-0.47352,0.00017,26.42357]
[1776444283529,35.05,78125.48,0.0,-0.47255,0.00017,26.42112]
[1776444288564,35.05,78129.43,0.0,-0.47187,0.00017,26.41933]
[1776444293605,35.04,78136.05,0.0,-0.47074,0.00017,26.41615]
[1776444298636,35.04,78140.05,0.0,-0.47005,0.00017,26.41412]
[1776444299643,35.04,78134.08,0.0,-0.47107,0.00017,26.41711]
[1776444303565,35.04,78141.96,0.0,-0.46973,0.00017,26.41312]
[1776444305446,35.04,78130.18,0.0,-0.47174,0.00017,26.41896]
[1776444308267,35.04,78116.57,0.0,-0.47407,0.00017,26.42486]
[1776444309719,35.04,78110.02,0.0,-0.47519,0.00017,26.42738]
[1776444315605,35.04,78106.9,0.0,-0.47572,0.00017,26.42851]
[1776444315746,35.04,78106.14,0.0,-0.47585,0.00017,26.42877]
[1776444315808,35.04,78106.14,0.0,-0.47585,0.00017,26.42877]
[1776444316388,35.04,78106.14,0.0,-0.47585,0.00017,26.42877]
[1776444316490,35.03,78103.04,0.0,-0.47638,0.00017,26.42983]
[1776444320579,35.03,78099.34,0.0,-0.47702,0.00017,26.43104]
[1776444320650,35.03,78097.95,0.0,-0.47726,0.00017,26.43147]
[1776444325829,35.02,78097.35,0.0,-0.47736,0.00017,26.43165]
[1776444328224,35.02,78104.17,0.0,-0.47619,0.00017,26.42943]
[1776444329859,35.02,78095.48,0.0,-0.47767,0.00017,26.43221]
[1776444333599,35.01,78094.41,0.0,-0.47786,0.00017,26.42903]
[1776444333667,35.01,78094.41,0.0,-0.47786,0.00017,26.42903]
[1776444333888,35.01,78084.11,0.0,-0.47962,0.00017,26.43179]
[1776444335938,35.01,78081.89,0.0,-0.48,0.00017,26.43232]
[1776444336245,35.01,78083.68,0.0,-0.47969,0.00017,26.4319]
[1776444337914,35.01,78093.95,0.0,-0.47793,0.00017,26.42916]
[1776444338920,35.01,78090.49,0.0,-0.47853,0.00017,26.43014]
[1776444343957,35.0,78086.7,0.0,-0.47917,0.00017,26.43113]
[1776444348990,34.99,78085.99,0.0,-0.47929,0.00017,26.43131]
[1776444354028,34.98,78085.67,0.0,-0.47935,0.00017,26.43138]
[1776444359268,34.98,78085.96,0.0,-0.47929,0.00017,26.4313]
[1776444363994,34.97,78083.87,0.0,-0.47965,0.00017,26.43181]
[1776444364160,34.97,78083.87,0.0,-0.47965,0.00017,26.43181]
[1776444364219,34.97,78083.87,0.0,-0.47965,0.00017,26.43181]
[1776444364321,34.97,78081.33,0.0,-0.48009,0.00017,26.43241]
[1776444365253,34.97,78081.33,0.0,-0.48009,0.00017,26.43241]
[1776444365318,34.97,78078.46,0.0,-0.48058,0.00017,26.43305]
[1776444366277,34.97,78078.46,0.0,-0.48058,0.00017,26.43305]
[1776444368508,34.96,78068.74,0.0,-0.48225,0.00017,26.43492]
[1776444372599,34.96,78068.06,0.0,-0.48237,0.00017,26.43503]
[1776444377480,34.95,78053.85,0.0,-0.48481,0.00017,26.43689]
[1776444379205,34.95,78052.97,0.0,-0.48496,0.00017,26.43697]
[1776444381683,34.95,78051.06,0.0,-0.48529,0.00017,26.43714]
[1776444381724,34.95,78051.06,0.0,-0.48529,0.00017,26.43714]
[1776444381221,34.95,78057.79,0.0,-0.48413,0.00017,26.43647]
[1776444381750,34.95,78057.79,0.0,-0.48413,0.00017,26.43647]
[1776444381779,34.95,78057.79,0.0,-0.48413,0.00017,26.43647]
[1776444383507,34.95,78049.82,0.0,-0.4855,0.00017,26.43723]
[1776444383715,34.95,78045.38,0.0,-0.48627,0.00017,26.43752]
[1776444389278,34.94,78047.78,0.0,-0.48585,0.00017,26.43738]
[1776444391507,34.94,78047.82,0.0,-0.48585,0.00017,26.43738]
[1776444391562,34.94,78047.82,0.0,-0.48585,0.00017,26.43738]
[1776444391608,34.94,78053.41,0.0,-0.48488,0.00017,26.43344]
[1776444394685,34.94,78055.65,0.0,-0.4845,0.00017,26.43322]
[1776444394747,34.94,78055.62,0.0,-0.4845,0.00017,26.43322]
[1776444394778,34.94,78055.62,0.0,-0.4845,0.00017,26.43322]
[1776444394807,34.94,78055.62,0.0,-0.4845,0.00017,26.43322]
[1776444394837,34.94,78055.62,0.0,-0.4845,0.00017,26.43322]
[1776444394894,34.94,78055.62,0.0,-0.4845,0.00017,26.43322]
[1776444397642,34.94,78059.91,0.0,-0.48376,0.00017,26.43273]
[1776444397685,34.94,78059.91,0.0,-0.48376,0.00017,26.43273]
[1776444400057,34.93,78058.65,0.0,-0.48398,0.00017,26.43288]
[1776444400448,34.93,78065.2,0.0,-0.48285,0.00017,26.43199]
[1776444402369,34.93,78073.27,0.0,-0.48146,0.00017,26.4306]
[1776444404381,34.93,78076.64,0.0,-0.48088,0.00017,26.42993]
[1776444409416,34.92,78078.46,0.0,-0.48057,0.00017,26.42953]
[1776444414456,34.91,78081.33,0.0,-0.48007,0.00017,26.42889]
[1776444414699,34.91,78092.41,0.0,-0.47817,0.00017,26.42601]
[1776444416508,34.91,78099.29,0.0,-0.47698,0.00017,26.42393]
[1776444421516,34.9,78096.47,0.0,-0.47747,0.00017,26.4248]
[1776444423537,34.9,78113.58,0.0,-0.47452,0.00017,26.41884]
[1776444425545,34.9,78101.0,0.0,-0.47669,0.00017,26.42336]
[1776444430645,34.9,78091.67,0.0,-0.47829,0.00017,26.42621]
[1776444433605,34.89,78084.95,0.0,-0.47945,0.00017,26.428]
[1776444434308,34.89,78084.95,0.0,-0.47945,0.00017,26.428]
[1776444434461,34.89,78084.95,0.0,-0.47945,0.00017,26.428]
[1776444434549,34.89,78084.95,0.0,-0.47945,0.00017,26.428]
[1776444434650,34.89,78071.35,0.0,-0.48179,0.00017,26.43094]
[1776444435616,34.89,78071.35,0.0,-0.48179,0.00017,26.43094]
[1776444436392,34.89,78071.35,0.0,-0.48179,0.00017,26.43094]
[1776444436464,34.89,78071.35,0.0,-0.48179,0.00017,26.43094]
[1776444436625,34.89,78066.99,0.0,-0.48254,0.00017,26.43169]
[1776444437632,34.88,78075.92,0.0,-0.481,0.00017,26.43005]
[1776444439645,34.88,78068.65,0.0,-0.48225,0.00017,26.43141]
[1776444440290,34.88,78068.65,0.0,-0.48225,0.00017,26.43141]
[1776444440301,34.88,78068.65,0.0,-0.48225,0.00017,26.43141]
[1776444440652,34.88,78066.28,0.0,-0.48266,0.00017,26.4318]
[1776444445687,34.87,78066.03,0.0,-0.4827,0.00017,26.43184]
[1776444446323,34.87,78066.03,0.0,-0.4827,0.00017,26.43184]
[1776444446379,34.87,78066.03,0.0,-0.4827,0.00017,26.43184]
[1776444449968,34.87,78060.09,0.0,-0.48372,0.00017,26.43268]
[1776444452824,34.87,78039.36,0.0,-0.4873,0.00017,26.43079]
[1776444453743,34.87,78039.36,0.0,-0.4873,0.00017,26.43079]
[1776444455947,34.86,78038.84,0.0,-0.48739,0.00017,26.4308]
[1776444456013,34.86,78038.84,0.0,-0.48739,0.00017,26.4308]
[1776444456019,34.86,78038.84,0.0,-0.48739,0.00017,26.4308]
[1776444456763,34.86,78041.66,0.0,-0.4869,0.00017,26.43071]
[1776444457154,34.86,78041.66,0.0,-0.4869,0.00017,26.43071]
[1776444457174,34.86,78041.66,0.0,-0.4869,0.00017,26.43071]
[1776444457769,34.86,78039.87,0.0,-0.48721,0.00017,26.43077]
[1776444458545,34.86,78039.87,0.0,-0.48721,0.00017,26.43077]
[1776444458793,34.86,78037.19,0.0,-0.48767,0.00017,26.43083]
[1776444463815,34.86,78036.52,0.0,-0.48779,0.00017,26.43084]
[1776444465825,34.86,78028.79,0.0,-0.48912,0.00017,26.43078]
[1776444466833,34.86,78034.75,0.0,-0.48809,0.00017,26.43085]
[1776444471880,34.86,78033.12,0.0,-0.48838,0.00017,26.43085]
[1776444474921,34.85,78033.59,0.0,-0.48829,0.00017,26.43085]
[1776444475906,34.85,78045.45,0.0,-0.48625,0.00017,26.43054]
[1776444476916,34.85,78052.94,0.0,-0.48496,0.00017,26.42998]
[1776444477920,34.85,78050.88,0.0,-0.48531,0.00017,26.43016]
[1776444482827,34.85,78051.7,0.0,-0.48517,0.00017,26.43009]
[1776444483655,34.85,78038.49,0.0,-0.48745,0.00017,26.43081]
[1776444485525,34.85,78021.96,0.0,-0.4903,0.00017,26.43048]
[1776444486492,34.85,78021.96,0.0,-0.4903,0.00017,26.43048]
[1776444486504,34.85,78021.96,0.0,-0.4903,0.00017,26.43048]
[1776444486531,34.85,78021.96,0.0,-0.4903,0.00017,26.43048]
[1776444486584,34.85,78019.13,0.0,-0.49079,0.00017,26.43029]
[1776444488843,34.85,78017.93,0.0,-0.491,0.00017,26.4302]
[1776444488925,34.85,78017.93,0.0,-0.491,0.00017,26.4302]
[1776444488826,34.84,78010.74,0.0,-0.49224,0.00017,26.42949]
[1776444488948,34.84,78010.74,0.0,-0.49224,0.00017,26.42949]
[1776444489011,34.84,78010.74,0.0,-0.49224,0.00017,26.42949]
[1776444489100,34.84,78010.74,0.0,-0.49224,0.00017,26.42949]
[1776444489160,34.84,78010.74,0.0,-0.49224,0.00017,26.42949]
[1776444489223,34.84,78010.74,0.0,-0.49224,0.00017,26.42949]
[1776444489749,34.84,78010.74,0.0,-0.49224,0.00017,26.42949]
[1776444489759,34.84,78003.27,0.0,-0.49353,0.00017,26.42849]
[1776444490020,34.84,78003.27,0.0,-0.49353,0.00017,26.42849]
[1776444492029,34.84,77997.67,0.0,-0.4945,0.00017,26.42755]
[1776444493254,34.84,77997.67,0.0,-0.4945,0.00017,26.42755]
[1776444493257,34.84,77997.67,0.0,-0.4945,0.00017,26.42755]
[1776444493380,34.83,77998.25,0.0,-0.4944,0.00017,26.42766]
[1776444497312,34.83,78001.76,0.0,-0.49379,0.00017,26.42825]
[1776444497778,34.83,78002.76,0.0,-0.49362,0.00017,26.42841]
[1776444499927,34.82,78002.76,0.0,-0.49362,0.00017,26.42841]
[1776444499943,34.82,78008.2,0.0,-0.49268,0.00017,26.42918]
[1776444500002,34.82,78008.2,0.0,-0.49268,0.00017,26.42918]
[1776444500089,34.82,78008.2,0.0,-0.49268,0.00017,26.42918]
[1776444500167,34.82,78008.2,0.0,-0.49268,0.00017,26.42918]
[1776444500179,34.82,78008.2,0.0,-0.49268,0.00017,26.42918]
[1776444500367,34.82,78008.2,0.0,-0.49268,0.00017,26.42918]
[1776444500460,34.82,78008.2,0.0,-0.49268,0.00017,26.42918]
[1776444500915,34.82,78032.44,0.0,-0.48849,0.00017,26.43084]
[1776444501481,34.82,78032.44,0.0,-0.48849,0.00017,26.43084]
[1776444501517,34.82,78034.58,0.0,-0.48812,0.00017,26.43085]
[1776444502290,34.82,78034.58,0.0,-0.48812,0.00017,26.43085]
[1776444505185,34.82,78028.88,0.0,-0.48911,0.00017,26.43078]
[1776444505224,34.82,78037.32,0.0,-0.48765,0.00017,26.43083]
[1776444506594,34.82,78037.32,0.0,-0.48765,0.00017,26.43083]
[1776444506618,34.82,78037.32,0.0,-0.48765,0.00017,26.43083]
[1776444506685,34.82,78031.46,0.0,-0.48866,0.00017,26.43083]
[1776444508141,34.82,78025.19,0.0,-0.48975,0.00017,26.43065]
[1776444509150,34.82,78025.19,0.0,-0.48975,0.00017,26.43065]
[1776444509221,34.82,78025.19,0.0,-0.48975,0.00017,26.43065]
[1776444509389,34.82,78025.19,0.0,-0.48975,0.00017,26.43065]
[1776444509490,34.82,78019.12,0.0,-0.4908,0.00017,26.43029]
[1776444510939,34.82,78019.12,0.0,-0.4908,0.00017,26.43029]
[1776444510957,34.82,78019.12,0.0,-0.4908,0.00017,26.43029]
[1776444511168,34.82,78019.03,0.0,-0.49081,0.00017,26.4268]
[1776444512169,34.82,78025.01,0.0,-0.48978,0.00017,26.42716]
[1776444514419,34.82,78029.37,0.0,-0.48902,0.00017,26.42731]
[1776444514706,34.82,78030.29,0.0,-0.48886,0.00017,26.42733]
[1776444515575,34.82,78030.29,0.0,-0.48886,0.00017,26.42733]
[1776444515703,34.82,78026.35,0.0,-0.48955,0.00017,26.42722]
[1776444518595,34.82,78029.4,0.0,-0.48902,0.00017,26.42731]
[1776444518659,34.82,78029.4,0.0,-0.48902,0.00017,26.42731]
[1776444518677,34.81,78025.44,0.0,-0.4897,0.00017,26.42718]
[1776444519610,34.81,78025.44,0.0,-0.4897,0.00017,26.42718]
[1776444519934,34.81,78018.65,0.0,-0.49088,0.00017,26.42677]
[1776444520028,34.81,78018.65,0.0,-0.49088,0.00017,26.42677]
[1776444520065,34.81,78018.65,0.0,-0.49088,0.00017,26.42677]
[1776444520078,34.81,78018.65,0.0,-0.49088,0.00017,26.42677]
[1776444520095,34.81,78018.65,0.0,-0.49088,0.00017,26.42677]
[1776444520182,34.81,78018.65,0.0,-0.49088,0.00017,26.42677]
[1776444520239,34.81,78018.65,0.0,-0.49088,0.00017,26.42677]
[1776444520769,34.81,78011.77,0.0,-0.49207,0.00017,26.42613]
[1776444522919,34.81,78007.44,0.0,-0.49282,0.00017,26.4256]
[1776444523880,34.81,78001.34,0.0,-0.49387,0.00017,26.4247]
[1776444527808,34.8,77998.09,0.0,-0.49443,0.00017,26.42415]
[1776444527867,34.8,77998.09,0.0,-0.49443,0.00017,26.42415]
[1776444527886,34.8,78001.17,0.0,-0.4939,0.00017,26.42468]
[1776444530293,34.8,78007.29,0.0,-0.49284,0.00017,26.42558]
[1776444533822,34.79,78008.87,0.0,-0.49257,0.00017,26.42579]
[1776444533937,34.79,78012.5,0.0,-0.49194,0.00017,26.42621]
[1776444535912,34.79,78021.97,0.0,-0.4903,0.00017,26.427]
[1776444541373,34.78,78025.74,0.0,-0.48965,0.00017,26.4272]
[1776444543974,34.77,78028.19,0.0,-0.48923,0.00017,26.42728]
[1776444544050,34.77,78028.53,0.0,-0.48917,0.00017,26.42729]
[1776444544112,34.77,78028.53,0.0,-0.48917,0.00017,26.42729]
[1776444544144,34.77,78028.53,0.0,-0.48917,0.00017,26.42729]
[1776444544393,34.77,78039.33,0.0,-0.4873,0.00017,26.4273]
[1776444545623,34.77,78039.33,0.0,-0.4873,0.00017,26.4273]
[1776444545690,34.77,78039.33,0.0,-0.4873,0.00017,26.4273]
[1776444545831,34.77,78035.95,0.0,-0.48789,0.00017,26.42736]
[1776444551443,34.77,78042.4,0.0,-0.48677,0.00017,26.42719]
[1776444553461,34.77,78036.13,0.0,-0.48786,0.00017,26.42736]
[1776444557854,34.77,78033.73,0.0,-0.48827,0.00017,26.42737]
[1776444557921,34.77,78033.73,0.0,-0.48827,0.00017,26.42737]
[1776444557984,34.77,78033.73,0.0,-0.48827,0.00017,26.42737]
[1776444557931,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444558013,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444558235,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444558246,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444558490,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444559343,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444559411,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444559471,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444559529,34.77,78034.44,0.0,-0.48815,0.00017,26.42737]
[1776444559572,34.77,78025.41,0.0,-0.48971,0.00017,26.42718]
[1776444560384,34.77,78025.41,0.0,-0.48971,0.00017,26.42718]
[1776444560808,34.77,78021.89,0.0,-0.49032,0.00017,26.427]
[1776444562273,34.77,78021.89,0.0,-0.49032,0.00017,26.427]
[1776444562332,34.77,78021.89,0.0,-0.49032,0.00017,26.427]
[1776444562368,34.77,78021.89,0.0,-0.49032,0.00017,26.427]
[1776444562398,34.77,78021.89,0.0,-0.49032,0.00017,26.427]
[1776444562427,34.77,78021.89,0.0,-0.49032,0.00017,26.427]
[1776444564639,34.77,78027.77,0.0,-0.4893,0.00017,26.42727]
[1776444570576,34.76,78019.21,0.0,-0.49078,0.00017,26.42682]
[1776444571419,34.76,78019.21,0.0,-0.49078,0.00017,26.42682]
[1776444573819,34.76,78011.41,0.0,-0.49214,0.00017,26.42261]
[1776444575609,34.76,78005.36,0.0,-0.49318,0.00017,26.42184]
[1776444580645,34.75,77994.97,0.0,-0.49499,0.00017,26.42009]
[1776444582660,34.75,77988.01,0.0,-0.49619,0.00017,26.41862]
[1776444587042,34.75,77985.26,0.0,-0.49667,0.00017,26.41797]
[1776444587132,34.75,77985.26,0.0,-0.49667,0.00017,26.41797]
[1776444587701,34.75,77985.26,0.0,-0.49667,0.00017,26.41797]
[1776444588937,34.75,77985.26,0.0,-0.49667,0.00017,26.41797]
[1776444588943,34.75,77985.26,0.0,-0.49667,0.00017,26.41797]
[1776444589013,34.75,77977.49,0.0,-0.49802,0.00017,26.41593]
[1776444594064,34.75,77974.75,0.0,-0.49849,0.00017,26.41514]
[1776444594137,34.75,77974.75,0.0,-0.49849,0.00017,26.41514]
[1776444594281,34.75,77974.75,0.0,-0.49849,0.00017,26.41514]
[1776444594289,34.75,77974.75,0.0,-0.49849,0.00017,26.41514]
[1776444594791,34.75,77974.75,0.0,-0.49849,0.00017,26.41514]
[1776444594852,34.75,77990.17,0.0,-0.49582,0.00017,26.4191]
[1776444595755,34.75,77990.17,0.0,-0.49582,0.00017,26.4191]
[1776444596825,34.75,77990.17,0.0,-0.49582,0.00017,26.4191]
[1776444596874,34.75,77990.17,0.0,-0.49582,0.00017,26.4191]
[1776444596979,34.74,77988.82,0.0,-0.49605,0.00017,26.4188]
[1776444598896,34.74,77988.82,0.0,-0.49605,0.00017,26.4188]
[1776444601087,34.74,77980.61,0.0,-0.49748,0.00017,26.41678]
[1776444606034,34.74,77975.05,0.0,-0.49844,0.00017,26.41523]
[1776444605832,34.74,77963.21,0.0,-0.5005,0.00017,26.4114]
[1776444606083,34.74,77963.21,0.0,-0.5005,0.00017,26.4114]
[1776444606297,34.74,77963.21,0.0,-0.5005,0.00017,26.4114]
[1776444607037,34.74,77963.21,0.0,-0.5005,0.00017,26.4114]
[1776444606840,34.74,77961.43,0.0,-0.50081,0.00017,26.41076]
[1776444607081,34.74,77961.43,0.0,-0.50081,0.00017,26.41076]
[1776444607895,34.74,77961.43,0.0,-0.50081,0.00017,26.41076]
[1776444607996,34.74,77959.14,0.0,-0.5012,0.00017,26.40992]
[1776444608881,34.74,77959.14,0.0,-0.5012,0.00017,26.40992]
[1776444608891,34.74,77959.14,0.0,-0.5012,0.00017,26.40992]
[1776444608958,34.74,77955.65,0.0,-0.50181,0.00017,26.40858]
[1776444611886,34.74,77954.63,0.0,-0.50199,0.00017,26.40818]
[1776444616952,34.74,77956.56,0.0,-0.50165,0.00017,26.40894]
[1776444618924,34.74,77971.57,0.0,-0.49905,0.00017,26.41417]
[1776444619244,34.74,77971.57,0.0,-0.49905,0.00017,26.41417]
[1776444619268,34.74,77971.57,0.0,-0.49905,0.00017,26.41417]
[1776444619311,34.74,77971.57,0.0,-0.49905,0.00017,26.41417]
[1776444619931,34.73,77972.18,0.0,-0.49894,0.00017,26.41436]
[1776444622410,34.73,77971.84,0.0,-0.499,0.00017,26.41426]
[1776444623959,34.73,77959.98,0.0,-0.50106,0.00017,26.41023]
[1776444624975,34.73,77948.78,0.0,-0.503,0.00017,26.40578]
[1776444626051,34.73,77922.95,0.0,-0.50748,0.00017,26.39313]
[1776444626140,34.73,77922.95,0.0,-0.50748,0.00017,26.39313]
[1776444626198,34.73,77922.95,0.0,-0.50748,0.00017,26.39313]
[1776444626981,34.73,77922.95,0.0,-0.50749,0.00017,26.39313]
[1776444629482,34.73,77922.01,0.0,-0.50765,0.00017,26.39261]
[1776444630002,34.73,77934.9,0.0,-0.50541,0.00017,26.3994]
[1776444630135,34.73,77934.9,0.0,-0.50541,0.00017,26.3994]
[1776444631008,34.73,77940.58,0.0,-0.50443,0.00017,26.39864]
[1776444631468,34.73,77940.58,0.0,-0.50443,0.00017,26.39864]
[1776444631518,34.73,77940.58,0.0,-0.50443,0.00017,26.39864]
[1776444632020,34.73,77941.42,0.0,-0.50428,0.00017,26.39903]
[1776444637061,34.72,77948.56,0.0,-0.50305,0.00017,26.4022]
[1776444639068,34.72,77942.69,0.0,-0.50407,0.00017,26.39961]
[1776444641082,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641585,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641638,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641667,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641702,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641733,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641793,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641823,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444641854,34.72,77948.42,0.0,-0.50307,0.00017,26.40214]
[1776444642089,34.72,77940.18,0.0,-0.5045,0.00017,26.39845]
[1776444645109,34.72,77945.94,0.0,-0.5035,0.00017,26.40107]
[1776444645515,34.72,77945.94,0.0,-0.5035,0.00017,26.40107]
[1776444645608,34.72,77945.94,0.0,-0.5035,0.00017,26.40107]
[1776444646116,34.72,77947.38,0.0,-0.50325,0.00017,26.40169]
[1776444651151,34.72,77950.19,0.0,-0.50276,0.00017,26.40289]
[1776444656213,34.72,77949.12,0.0,-0.50295,0.00017,26.40244]
[1776444657956,34.72,77955.29,0.0,-0.50188,0.00017,26.40496]
[1776444661903,34.72,77959.13,0.0,-0.50121,0.00017,26.40643]
[1776444661980,34.72,77960.17,0.0,-0.50103,0.00017,26.40681]
[1776444664211,34.72,77960.78,0.0,-0.50093,0.00017,26.40704]
[1776444664245,34.72,77960.78,0.0,-0.50093,0.00017,26.40704]
[1776444664467,34.72,77974.63,0.0,-0.49852,0.00017,26.41162]
[1776444666487,34.72,77981.29,0.0,-0.49737,0.00017,26.41348]
[1776444668322,34.72,77988.28,0.0,-0.49615,0.00017,26.4152]
[1776444674327,34.71,77989.19,0.0,-0.496,0.00017,26.4154]
[1776444675464,34.71,77989.19,0.0,-0.496,0.00017,26.4154]
[1776444675576,34.71,77989.19,0.0,-0.496,0.00017,26.4154]
[1776444675659,34.71,77989.19,0.0,-0.496,0.00017,26.4154]
[1776444675776,34.71,77989.19,0.0,-0.496,0.00017,26.4154]
[1776444675844,34.71,78000.91,0.0,-0.49396,0.00017,26.41768]
[1776444679334,34.7,78000.5,0.0,-0.49404,0.00017,26.41761]
[1776444679427,34.7,78000.5,0.0,-0.49404,0.00017,26.41761]
[1776444679513,34.7,78000.5,0.0,-0.49404,0.00017,26.41761]
[1776444679518,34.7,78000.5,0.0,-0.49404,0.00017,26.41761]
[1776444679575,34.7,78000.5,0.0,-0.49404,0.00017,26.41761]
[1776444680048,34.7,78000.5,0.0,-0.49404,0.00017,26.41761]
[1776444680149,34.7,77992.43,0.0,-0.49544,0.00017,26.4161]
[1776444680452,34.7,77992.43,0.0,-0.49544,0.00017,26.4161]
[1776444680553,34.7,77991.43,0.0,-0.49561,0.00017,26.41589]
[1776444681365,34.7,77991.43,0.0,-0.49561,0.00017,26.41589]
[1776444682116,34.7,77991.43,0.0,-0.49561,0.00017,26.41589]
[1776444682174,34.7,77991.43,0.0,-0.49561,0.00017,26.41589]
[1776444681873,34.7,77987.86,0.0,-0.49623,0.00017,26.4151]
[1776444688167,34.69,77988.33,0.0,-0.49615,0.00017,26.41521]
[1776444690280,34.69,77991.09,0.0,-0.49567,0.00017,26.41582]
[1776444690440,34.69,77982.78,0.0,-0.49712,0.00017,26.41387]
[1776444691427,34.69,77982.78,0.0,-0.49712,0.00017,26.41387]
[1776444691528,34.68,77982.4,0.0,-0.49718,0.00017,26.41029]
[1776444697489,34.68,77980.97,0.0,-0.49743,0.00017,26.40992]
[1776444698925,34.68,77980.97,0.0,-0.49743,0.00017,26.40992]
[1776444698988,34.68,77980.97,0.0,-0.49743,0.00017,26.40992]
[1776444699043,34.68,77980.97,0.0,-0.49743,0.00017,26.40992]
[1776444699581,34.68,77980.79,0.0,-0.49747,0.00017,26.40987]
[1776444699680,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444701720,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444701791,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444701854,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444701886,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444701920,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444701949,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444701980,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444702009,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444702039,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444702070,34.68,77981.32,0.0,-0.49737,0.00017,26.41001]
[1776444702110,34.68,77980.84,0.0,-0.49746,0.00017,26.40988]
[1776444704101,34.68,77982.53,0.0,-0.49716,0.00017,26.41032]
[1776444704112,34.68,77982.53,0.0,-0.49716,0.00017,26.41032]
[1776444704115,34.68,77982.53,0.0,-0.49716,0.00017,26.41032]
[1776444704158,34.67,77981.84,0.0,-0.49728,0.00017,26.41015]
[1776444706657,34.67,77991.01,0.0,-0.49569,0.00017,26.41232]
[1776444712595,34.67,77993.83,0.0,-0.4952,0.00017,26.41291]
[1776444717906,34.67,77993.11,0.0,-0.49533,0.00017,26.41276]
[1776444717983,34.67,77992.82,0.0,-0.49538,0.00017,26.4127]
[1776444723436,34.66,77993.28,0.0,-0.4953,0.00017,26.4128]
[1776444723449,34.66,77993.28,0.0,-0.4953,0.00017,26.4128]
[1776444723672,34.66,77990.87,0.0,-0.49572,0.00017,26.41229]
[1776444728708,34.66,77993.01,0.0,-0.49535,0.00017,26.41274]
[1776444733745,34.65,77990.48,0.0,-0.49579,0.00017,26.41221]
[1776444736764,34.63,77999.49,0.0,-0.49422,0.00017,26.41397]
[1776444737771,34.62,77999.43,0.0,-0.49424,0.00017,26.41396]
[1776444739895,34.61,77987.71,0.0,-0.49628,0.00017,26.4116]
[1776444741126,34.61,77987.71,0.0,-0.49628,0.00017,26.4116]
[1776444741158,34.61,77987.71,0.0,-0.49628,0.00017,26.4116]
[1776444741200,34.6,77982.86,0.0,-0.49713,0.00017,26.41042]
[1776444741296,34.6,77982.86,0.0,-0.49713,0.00017,26.41042]
[1776444741844,34.59,77978.59,0.0,-0.49787,0.00017,26.40928]
[1776444744454,34.57,77979.0,0.0,-0.49781,0.00017,26.4094]
[1776444744572,34.57,77979.0,0.0,-0.49781,0.00017,26.4094]
[1776444744597,34.57,77979.0,0.0,-0.49781,0.00017,26.4094]
[1776444744843,34.57,77979.0,0.0,-0.49781,0.00017,26.4094]
[1776444744855,34.57,77979.0,0.0,-0.49781,0.00017,26.4094]
[1776444744952,34.55,77978.3,0.0,-0.49793,0.00017,26.4092]
[1776444747846,34.53,77963.95,0.0,-0.50044,0.00017,26.40468]
[1776444748853,34.53,77963.55,0.0,-0.50051,0.00017,26.40454]
[1776444749437,34.53,77963.55,0.0,-0.50051,0.00017,26.40454]
[1776444749481,34.53,77963.55,0.0,-0.50051,0.00017,26.40454]
[1776444749542,34.53,77963.55,0.0,-0.50051,0.00017,26.40454]
[1776444749569,34.53,77963.55,0.0,-0.50051,0.00017,26.40454]
[1776444749600,34.53,77963.55,0.0,-0.50051,0.00017,26.40454]
[1776444749662,34.53,77963.55,0.0,-0.50051,0.00017,26.40454]
[1776444749860,34.53,77957.71,0.0,-0.50153,0.00017,26.40239]
[1776444750510,34.53,77957.71,0.0,-0.50153,0.00017,26.40239]
[1776444750868,34.53,77953.45,0.0,-0.50228,0.00017,26.40071]
[1776444751871,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752542,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752606,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752673,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752701,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752763,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752792,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752856,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752883,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752914,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752943,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444752985,34.53,77947.43,0.0,-0.50333,0.00017,26.3947]
[1776444753002,34.53,77939.11,0.0,-0.50478,0.00017,26.3909]
[1776444754614,34.52,77939.11,0.0,-0.50479,0.00017,26.3909]
[1776444755153,34.52,77939.11,0.0,-0.50479,0.00017,26.3909]
[1776444755222,34.51,77937.16,0.0,-0.50514,0.00017,26.38995]
[1776444759928,34.5,77927.17,0.0,-0.50688,0.00017,26.38483]
[1776444760614,34.5,77927.17,0.0,-0.50688,0.00017,26.38483]
[1776444760680,34.5,77927.17,0.0,-0.50688,0.00017,26.38483]
[1776444760726,34.5,77927.17,0.0,-0.50688,0.00017,26.38483]
[1776444760937,34.5,77928.93,0.0,-0.50658,0.00017,26.38577]
[1776444762671,34.5,77930.07,0.0,-0.50638,0.00017,26.38637]
[1776444762949,34.49,77930.34,0.0,-0.50634,0.00017,26.3865]
[1776444764580,34.48,77928.64,0.0,-0.50664,0.00017,26.38561]
[1776444764587,34.48,77928.64,0.0,-0.50664,0.00017,26.38561]
[1776444764963,34.48,77927.58,0.0,-0.50682,0.00017,26.38504]
[1776444771034,34.43,77925.69,0.0,-0.50718,0.00018,26.38398]
[1776444775043,34.4,77920.29,0.0,-0.50815,0.00018,26.38093]
[1776444781084,34.37,77917.86,0.0,-0.50859,0.00018,26.37949]
[1776444782160,34.37,77917.86,0.0,-0.50859,0.00018,26.37949]
[1776444782233,34.37,77917.86,0.0,-0.50859,0.00018,26.37949]
[1776444782181,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444782962,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444783008,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444783049,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444783069,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444783162,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444783218,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444783248,34.37,77918.14,0.0,-0.50854,0.00018,26.37966]
[1776444783263,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444783363,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444783392,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444783423,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444784357,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444784659,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444784794,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444784818,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444784879,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444784941,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444784971,34.37,77910.59,0.0,-0.50986,0.00018,26.37508]
[1776444785128,34.37,77899.0,0.0,-0.5119,0.00018,26.36748]
[1776444787125,34.37,77900.84,0.0,-0.51158,0.00018,26.36873]
[1776444789151,34.37,77904.91,0.0,-0.51086,0.00018,26.37144]
[1776444789236,34.37,77902.74,0.0,-0.51124,0.00018,26.37001]
[1776444791160,34.35,77902.74,0.0,-0.51125,0.00018,26.36999]
[1776444791228,34.34,77899.21,0.0,-0.51188,0.00018,26.36759]
[1776444797195,34.28,77896.53,0.0,-0.5124,0.00018,26.36565]
[1776444799271,34.28,77895.18,0.0,-0.51263,0.00018,26.3647]
[1776444800216,34.27,77889.77,0.0,-0.51359,0.00018,26.36079]
[1776444800570,34.27,77889.77,0.0,-0.51359,0.00018,26.36079]
[1776444800581,34.27,77889.77,0.0,-0.51359,0.00018,26.36079]
[1776444801223,34.27,77889.86,0.0,-0.51357,0.00018,26.36086]
[1776444803237,34.28,77902.0,0.0,-0.51143,0.00018,26.3694]
[1776444803385,34.28,77902.0,0.0,-0.51143,0.00018,26.3694]
[1776444804243,34.28,77903.88,0.0,-0.5111,0.00018,26.37066]
[1776444806261,34.28,77898.6,0.0,-0.51203,0.00018,26.36709]
[1776444808573,34.28,77894.14,0.0,-0.51281,0.00018,26.36396]
[1776444808998,34.28,77894.14,0.0,-0.51281,0.00018,26.36396]
[1776444809055,34.28,77894.14,0.0,-0.51281,0.00018,26.36396]
[1776444809284,34.28,77890.13,0.0,-0.51352,0.00018,26.36107]
[1776444809492,34.28,77890.13,0.0,-0.51352,0.00018,26.36107]
[1776444809607,34.28,77890.13,0.0,-0.51352,0.00018,26.36107]
[1776444809637,34.28,77890.13,0.0,-0.51352,0.00018,26.36107]
[1776444809668,34.28,77890.13,0.0,-0.51352,0.00018,26.36107]
[1776444809697,34.28,77890.13,0.0,-0.51352,0.00018,26.36107]
[1776444809727,34.28,77890.13,0.0,-0.51352,0.00018,26.36107]
[1776444810290,34.28,77887.63,0.0,-0.51396,0.00018,26.35922]
[1776444815324,34.27,77886.49,0.0,-0.51417,0.00018,26.35486]
[1776444817728,34.27,77886.88,0.0,-0.5141,0.00018,26.35515]
[1776444817802,34.27,77886.05,0.0,-0.51425,0.00018,26.35452]
[1776444821103,34.26,77898.31,0.0,-0.51209,0.00018,26.36338]
[1776444826409,34.26,77896.79,0.0,-0.51236,0.00018,26.36232]
[1776444830175,34.26,77897.04,0.0,-0.51232,0.00018,26.36249]
[1776444830248,34.26,77897.04,0.0,-0.51232,0.00018,26.36249]
[1776444830239,34.26,77897.22,0.0,-0.51229,0.00018,26.36261]
[1776444831908,34.26,77897.42,0.0,-0.51226,0.00018,26.36275]
[1776444831917,34.26,77897.42,0.0,-0.51226,0.00018,26.36275]
[1776444832303,34.25,77900.62,0.0,-0.51169,0.00018,26.36495]
[1776444833609,34.26,77915.93,0.0,-0.509,0.00018,26.37476]
[1776444834593,34.26,77915.93,0.0,-0.509,0.00018,26.37476]
[1776444834684,34.26,77915.93,0.0,-0.509,0.00018,26.37476]
[1776444834757,34.26,77915.93,0.0,-0.509,0.00018,26.37476]
[1776444834821,34.26,77915.93,0.0,-0.509,0.00018,26.37476]
[1776444834858,34.26,77922.43,0.0,-0.50785,0.00018,26.37856]
[1776444836449,34.26,77922.43,0.0,-0.50785,0.00018,26.37856]
[1776444836612,34.26,77922.43,0.0,-0.50785,0.00018,26.37856]
[1776444837282,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444837830,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444837880,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444837912,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444837943,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444837974,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838006,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838034,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838065,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838095,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838155,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838186,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838216,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838247,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838278,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838306,34.25,77937.65,0.0,-0.50517,0.00018,26.3866]
[1776444838348,34.25,77964.42,0.0,-0.50046,0.00018,26.39787]
[1776444839327,34.25,77964.42,0.0,-0.50046,0.00018,26.39787]
[1776444839341,34.25,77964.42,0.0,-0.50046,0.00018,26.39787]
[1776444839510,34.25,77973.03,0.0,-0.49895,0.00018,26.40071]
[1776444840597,34.25,77973.03,0.0,-0.49895,0.00018,26.40071]
[1776444840615,34.25,77964.91,0.0,-0.50038,0.00018,26.39804]
[1776444843310,34.25,77964.91,0.0,-0.50038,0.00018,26.39804]
[1776444843318,34.25,77964.91,0.0,-0.50038,0.00018,26.39804]
[1776444843530,34.26,77960.75,0.0,-0.50111,0.00018,26.39654]
[1776444846745,34.26,77960.77,0.0,-0.5011,0.00018,26.39655]
[1776444846828,34.26,77960.77,0.0,-0.5011,0.00018,26.39655]
[1776444846963,34.26,77958.03,0.0,-0.50159,0.00018,26.39551]
[1776444848304,34.26,77958.03,0.0,-0.50159,0.00018,26.39551]
[1776444848345,34.26,77958.03,0.0,-0.50159,0.00018,26.39551]
[1776444848346,34.26,77950.38,0.0,-0.50293,0.00018,26.39242]
[1776444849318,34.26,77943.51,0.0,-0.50414,0.00018,26.38938]
[1776444850064,34.26,77938.22,0.0,-0.50507,0.00018,26.38688]
[1776444850649,34.26,77938.22,0.0,-0.50507,0.00018,26.38688]
[1776444850720,34.26,77938.22,0.0,-0.50507,0.00018,26.38688]
[1776444850750,34.26,77930.54,0.0,-0.50642,0.00018,26.38299]
[1776444852392,34.26,77930.54,0.0,-0.50642,0.00018,26.38299]
[1776444852767,34.26,77930.54,0.0,-0.50642,0.00018,26.38299]
[1776444853102,34.26,77926.36,0.0,-0.50716,0.00018,26.38075]
[1776444854362,34.26,77926.36,0.0,-0.50716,0.00018,26.38075]
[1776444854470,34.26,77926.36,0.0,-0.50716,0.00018,26.38075]
[1776444854529,34.26,77926.36,0.0,-0.50716,0.00018,26.38075]
[1776444854931,34.26,77926.36,0.0,-0.50716,0.00018,26.38075]
[1776444854939,34.26,77926.36,0.0,-0.50716,0.00018,26.38075]
[1776444855000,34.26,77919.02,0.0,-0.50845,0.00018,26.37659]
[1776444858382,34.25,77917.6,0.0,-0.5087,0.00018,26.37575]
[1776444858405,34.25,77917.6,0.0,-0.5087,0.00018,26.37575]
[1776444858640,34.25,77917.6,0.0,-0.5087,0.00018,26.37575]
[1776444863675,34.25,77917.37,0.0,-0.50875,0.00018,26.37561]
[1776444868710,34.25,77914.66,0.0,-0.50922,0.00018,26.37399]
[1776444870725,34.25,77907.96,0.0,-0.5104,0.00018,26.3698]
[1776444872207,34.25,77907.96,0.0,-0.5104,0.00018,26.3698]
[1776444872213,34.25,77907.96,0.0,-0.5104,0.00018,26.3698]
[1776444872307,34.25,77907.96,0.0,-0.5104,0.00018,26.3698]
[1776444872296,34.25,77901.54,0.0,-0.51154,0.00018,26.36208]
[1776444872467,34.25,77901.54,0.0,-0.51154,0.00018,26.36208]
[1776444872492,34.25,77901.54,0.0,-0.51154,0.00018,26.36208]
[1776444872759,34.25,77898.59,0.0,-0.51206,0.00018,26.36007]
[1776444874601,34.25,77898.59,0.0,-0.51206,0.00018,26.36007]
[1776444874651,34.25,77898.59,0.0,-0.51206,0.00018,26.36007]
[1776444874657,34.25,77898.59,0.0,-0.51206,0.00018,26.36007]
[1776444874683,34.25,77898.59,0.0,-0.51206,0.00018,26.36007]
[1776444874713,34.25,77898.59,0.0,-0.51206,0.00018,26.36007]
[1776444875358,34.25,77893.3,0.0,-0.51299,0.00018,26.35634]
[1776444879533,34.25,77889.88,0.0,-0.51359,0.00018,26.35387]
[1776444879591,34.25,77889.88,0.0,-0.51359,0.00018,26.35387]
[1776444882657,34.26,77886.51,0.0,-0.51418,0.00018,26.35136]
[1776444882675,34.26,77886.51,0.0,-0.51418,0.00018,26.35136]
[1776444882816,34.26,77887.08,0.0,-0.51408,0.00018,26.35179]
[1776444884804,34.26,77882.98,0.0,-0.5148,0.00018,26.34868]
[1776444884867,34.26,77882.98,0.0,-0.5148,0.00018,26.34868]
[1776444884873,34.26,77891.7,0.0,-0.51327,0.00018,26.3552]
[1776444886829,34.26,77891.7,0.0,-0.51326,0.00018,26.3552]
[1776444886899,34.26,77891.7,0.0,-0.51326,0.00018,26.3552]
[1776444887002,34.26,77892.66,0.0,-0.5131,0.00018,26.3559]
[1776444889449,34.26,77890.65,0.0,-0.51345,0.00018,26.35444]
[1776444889858,34.26,77886.49,0.0,-0.51418,0.00018,26.35136]
[1776444890844,34.26,77886.49,0.0,-0.51418,0.00018,26.35136]
[1776444890918,34.26,77886.51,0.0,-0.51418,0.00018,26.35137]
[1776444897915,34.25,77883.56,0.0,-0.5147,0.00018,26.34912]
[1776444904249,34.25,77884.12,0.0,-0.51461,0.00018,26.34954]
[1776444906978,34.24,77889.97,0.0,-0.51358,0.00018,26.35391]
[1776444908992,34.24,77883.1,0.0,-0.51479,0.00018,26.34875]
[1776444914029,34.25,77886.02,0.0,-0.51427,0.00018,26.35098]
[1776444917346,34.25,77885.47,0.0,-0.51437,0.00018,26.35056]
[1776444917352,34.25,77885.9,0.0,-0.5143,0.00018,26.35089]
[1776444917847,34.25,77885.9,0.0,-0.5143,0.00018,26.35089]
[1776444917940,34.25,77885.9,0.0,-0.5143,0.00018,26.35089]
[1776444918270,34.25,77873.76,0.0,-0.51643,0.00018,26.34134]
[1776444919453,34.25,77871.11,0.0,-0.5169,0.00018,26.33915]
[1776444919508,34.25,77871.11,0.0,-0.5169,0.00018,26.33915]
[1776444919942,34.25,77871.11,0.0,-0.5169,0.00018,26.33915]
[1776444920009,34.25,77871.11,0.0,-0.5169,0.00018,26.33915]
[1776444920090,34.25,77871.11,0.0,-0.5169,0.00018,26.33915]
[1776444921374,34.25,77871.11,0.0,-0.5169,0.00018,26.33915]
[1776444922087,34.25,77870.14,0.0,-0.51707,0.00018,26.33835]
[1776444925105,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925586,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925619,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925627,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925647,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925677,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925706,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925735,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444925794,34.25,77888.65,0.0,-0.51381,0.00018,26.35295]
[1776444926277,34.25,77890.6,0.0,-0.51347,0.00018,26.35439]
[1776444927445,34.25,77890.6,0.0,-0.51347,0.00018,26.35439]
[1776444928125,34.25,77890.74,0.0,-0.51344,0.00018,26.35449]
[1776444933160,34.25,77888.71,0.0,-0.5138,0.00018,26.3495]
[1776444936395,34.25,77876.82,0.0,-0.5159,0.00018,26.34033]
[1776444938197,34.25,77872.68,0.0,-0.51663,0.00018,26.33696]
[1776444940608,34.24,77869.36,0.0,-0.51721,0.00018,26.33419]
[1776444940665,34.24,77869.36,0.0,-0.51721,0.00018,26.33419]
[1776444941636,34.24,77868.66,0.0,-0.51734,0.00018,26.3336]
[1776444942151,34.24,77868.66,0.0,-0.51734,0.00018,26.3336]
[1776444942309,34.25,77854.36,0.0,-0.51986,0.00018,26.32101]
[1776444944245,34.24,77847.59,0.0,-0.52105,0.00018,26.31468]
[1776444944661,34.24,77847.59,0.0,-0.52105,0.00018,26.31468]
[1776444944674,34.24,77847.59,0.0,-0.52105,0.00018,26.31468]
[1776444945143,34.24,77847.59,0.0,-0.52105,0.00018,26.31468]
[1776444945246,34.24,77849.41,0.0,-0.52073,0.00018,26.3164]
[1776444945675,34.24,77849.41,0.0,-0.52073,0.00018,26.3164]
[1776444945682,34.24,77849.41,0.0,-0.52073,0.00018,26.3164]
[1776444946252,34.24,77851.88,0.0,-0.52029,0.00018,26.31871]
[1776444951287,34.24,77844.58,0.0,-0.52158,0.00018,26.31178]
[1776444956323,34.24,77848.69,0.0,-0.52086,0.00018,26.3157]
[1776444960928,34.24,77843.67,0.0,-0.52175,0.00018,26.31087]
[1776444961358,34.23,77842.32,0.0,-0.52199,0.00018,26.30955]
[1776444965662,34.23,77841.12,0.0,-0.5222,0.00018,26.30837]
[1776444966397,34.23,77842.46,0.0,-0.52197,0.00018,26.30968]
[1776444967400,34.23,77856.68,0.0,-0.51946,0.00018,26.32308]
[1776444968409,34.23,77858.88,0.0,-0.51907,0.00018,26.32506]
[1776444970421,34.23,77852.11,0.0,-0.52027,0.00018,26.31888]
[1776444975457,34.23,77852.25,0.0,-0.52024,0.00018,26.31901]
[1776444980491,34.23,77850.03,0.0,-0.52064,0.00018,26.31693]
[1776444985526,34.22,77853.31,0.0,-0.52006,0.00018,26.31998]
[1776444989041,34.22,77844.93,0.0,-0.52154,0.00018,26.31205]
[1776444990123,34.22,77844.93,0.0,-0.52154,0.00018,26.31205]
[1776444990255,34.22,77844.93,0.0,-0.52154,0.00018,26.31205]
[1776444990484,34.22,77844.93,0.0,-0.52154,0.00018,26.31205]
[1776444990431,34.22,77827.46,0.0,-0.52462,0.00018,26.29438]
[1776444990558,34.22,77827.46,0.0,-0.52462,0.00018,26.29438]
[1776444990645,34.22,77827.46,0.0,-0.52462,0.00018,26.29438]
[1776444990677,34.22,77827.46,0.0,-0.52462,0.00018,26.29438]
[1776444991030,34.22,77827.46,0.0,-0.52462,0.00018,26.29438]
[1776444991090,34.22,77827.46,0.0,-0.52462,0.00018,26.29438]
[1776444991117,34.22,77826.6,0.0,-0.52477,0.00018,26.28998]
[1776444992314,34.22,77826.6,0.0,-0.52477,0.00018,26.28998]
[1776444992392,34.22,77834.79,0.0,-0.52333,0.00018,26.29849]
[1776444994806,34.22,77837.54,0.0,-0.52285,0.00018,26.30127]
[1776444997420,34.22,77842.8,0.0,-0.52192,0.00018,26.30648]
[1776444998700,34.22,77847.9,0.0,-0.52102,0.00018,26.3114]
[1776445003722,34.22,77848.43,0.0,-0.52093,0.00018,26.31189]
[1776445009698,34.21,77846.83,0.0,-0.52122,0.00018,26.31035]
[1776445010649,34.21,77846.83,0.0,-0.52122,0.00018,26.31035]
[1776445010722,34.21,77846.83,0.0,-0.52122,0.00018,26.31035]
[1776445010725,34.21,77846.83,0.0,-0.52122,0.00018,26.31035]
[1776445010820,34.21,77846.83,0.0,-0.52122,0.00018,26.31035]
[1776445010857,34.21,77847.83,0.0,-0.52104,0.00018,26.31131]
[1776445012740,34.21,77852.17,0.0,-0.52028,0.00018,26.31539]
[1776445012827,34.21,77849.16,0.0,-0.52081,0.00018,26.31257]
[1776445015769,34.21,77843.97,0.0,-0.52172,0.00018,26.30758]
[1776445017973,34.21,77838.57,0.0,-0.52268,0.00018,26.30225]
[1776445021461,34.21,77829.19,0.0,-0.52433,0.00018,26.29264]
[1776445021634,34.21,77829.19,0.0,-0.52433,0.00018,26.29264]
[1776445021767,34.21,77829.19,0.0,-0.52433,0.00018,26.29264]
[1776445021965,34.21,77829.19,0.0,-0.52433,0.00018,26.29264]
[1776445022017,34.21,77829.19,0.0,-0.52433,0.00018,26.29264]
[1776445022040,34.21,77829.19,0.0,-0.52433,0.00018,26.29264]
[1776445022070,34.21,77829.19,0.0,-0.52433,0.00018,26.29264]
[1776445022109,34.21,77834.61,0.0,-0.52338,0.00018,26.29824]
[1776445024982,34.21,77835.1,0.0,-0.52329,0.00018,26.29874]
[1776445025204,34.2,77835.1,0.0,-0.52329,0.00018,26.29874]
[1776445031140,34.2,77830.88,0.0,-0.52404,0.00018,26.29439]
[1776445034114,34.2,77833.54,0.0,-0.52357,0.00018,26.29713]
[1776445034213,34.2,77833.83,0.0,-0.52352,0.00018,26.29743]
[1776445038405,34.2,77833.85,0.0,-0.52352,0.00018,26.29744]
[1776445038506,34.2,77844.49,0.0,-0.52164,0.00018,26.30806]
[1776445038907,34.2,77844.49,0.0,-0.52164,0.00018,26.30805]
[1776445039790,34.2,77844.49,0.0,-0.52164,0.00018,26.30805]
[1776445039883,34.2,77844.49,0.0,-0.52164,0.00018,26.30805]
[1776445039985,34.2,77858.28,0.0,-0.51921,0.00018,26.32094]
[1776445040922,34.2,77858.28,0.0,-0.51921,0.00018,26.32094]
[1776445042247,34.2,77866.19,0.0,-0.51782,0.00018,26.3279]
[1776445044949,34.19,77872.45,0.0,-0.51671,0.00018,26.33316]
[1776445046073,34.19,77872.45,0.0,-0.51671,0.00018,26.33316]
[1776445046172,34.19,77873.86,0.0,-0.51647,0.00018,26.33432]
[1776445048482,34.2,77874.62,0.0,-0.51633,0.00018,26.33494]
[1776445052066,34.19,77872.34,0.0,-0.51673,0.00018,26.33307]
[1776445052105,34.19,77866.34,0.0,-0.5178,0.00018,26.32452]
[1776445055057,34.19,77865.68,0.0,-0.51792,0.00018,26.32395]
[1776445055154,34.19,77865.68,0.0,-0.51792,0.00018,26.32395]
[1776445055181,34.19,77865.68,0.0,-0.51792,0.00018,26.32395]
[1776445055435,34.19,77865.68,0.0,-0.51792,0.00018,26.32395]
[1776445055462,34.19,77865.68,0.0,-0.51792,0.00018,26.32395]
[1776445055494,34.19,77865.68,0.0,-0.51792,0.00018,26.32395]
[1776445055524,34.19,77865.68,0.0,-0.51792,0.00018,26.32395]
[1776445058042,34.19,77874.37,0.0,-0.51639,0.00018,26.33123]
[1776445063077,34.19,77878.43,0.0,-0.51567,0.00018,26.3345]
[1776445068113,34.18,77874.54,0.0,-0.51636,0.00018,26.33136]
[1776445072423,34.18,77880.37,0.0,-0.51533,0.00018,26.33603]
[1776445078182,34.18,77886.99,0.0,-0.51417,0.00018,26.34112]
[1776445083251,34.17,77884.13,0.0,-0.51467,0.00018,26.33894]
[1776445085335,34.17,77891.4,0.0,-0.51339,0.00018,26.34438]
[1776445086431,34.17,77891.4,0.0,-0.51339,0.00018,26.34438]
[1776445086473,34.17,77891.4,0.0,-0.51339,0.00018,26.34438]
[1776445086485,34.17,77891.4,0.0,-0.51339,0.00018,26.34438]
[1776445086551,34.17,77891.4,0.0,-0.51339,0.00018,26.34438]
[1776445086612,34.17,77902.57,0.0,-0.51142,0.00018,26.35221]
[1776445086902,34.17,77902.57,0.0,-0.51142,0.00018,26.35221]
[1776445087376,34.17,77908.17,0.0,-0.51043,0.00018,26.35589]
[1776445088531,34.17,77908.17,0.0,-0.51043,0.00018,26.35589]
[1776445088624,34.17,77908.7,0.0,-0.51034,0.00018,26.35623]
[1776445091378,34.17,77918.78,0.0,-0.50855,0.00018,26.36243]
[1776445093543,34.17,77907.79,0.0,-0.5105,0.00018,26.35565]
[1776445093741,34.17,77907.79,0.0,-0.5105,0.00018,26.35565]
[1776445094294,34.17,77907.79,0.0,-0.5105,0.00018,26.35565]
[1776445096309,34.17,77903.08,0.0,-0.51133,0.00018,26.35255]
[1776445097579,34.17,77903.08,0.0,-0.51133,0.00018,26.35255]
[1776445101343,34.17,77895.38,0.0,-0.51269,0.00018,26.34723]
[1776445104497,34.16,77898.62,0.0,-0.51212,0.00018,26.3495]
[1776445104581,34.16,77903.51,0.0,-0.51126,0.00018,26.35282]
[1776445110408,34.16,77909.63,0.0,-0.51018,0.00018,26.35681]
[1776445115443,34.16,77903.98,0.0,-0.51118,0.00018,26.34964]
[1776445118467,34.15,77898.84,0.0,-0.51209,0.00018,26.34615]
[1776445118879,34.15,77898.84,0.0,-0.51209,0.00018,26.34615]
[1776445118926,34.15,77898.84,0.0,-0.51209,0.00018,26.34615]
[1776445119471,34.15,77898.2,0.0,-0.51221,0.00018,26.3457]
[1776445122645,34.15,77892.63,0.0,-0.5132,0.00018,26.34174]
[1776445125513,34.14,77886.47,0.0,-0.51429,0.00018,26.33717]
[1776445130547,34.13,77883.49,0.0,-0.51482,0.00018,26.33488]
[1776445135581,34.13,77878.83,0.0,-0.51565,0.00018,26.33121]
[1776445139800,34.12,77874.52,0.0,-0.51642,0.00018,26.32771]
[1776445139891,34.12,77874.52,0.0,-0.51642,0.00018,26.32771]
[1776445139921,34.12,77874.52,0.0,-0.51642,0.00018,26.32771]
[1776445139951,34.12,77874.52,0.0,-0.51642,0.00018,26.32771]
[1776445140619,34.12,77869.63,0.0,-0.51728,0.00018,26.32365]
[1776445143037,34.12,77866.36,0.0,-0.51786,0.00018,26.32086]
[1776445143089,34.12,77866.36,0.0,-0.51786,0.00018,26.32086]
[1776445143639,34.12,77868.86,0.0,-0.51742,0.00018,26.32299]
[1776445145749,34.12,77870.63,0.0,-0.51711,0.00018,26.32448]
[1776445146661,34.11,77870.78,0.0,-0.51708,0.00018,26.3246]
[1776445151704,34.11,77863.0,0.0,-0.51846,0.00018,26.31791]
[1776445151859,34.11,77863.0,0.0,-0.51846,0.00018,26.31791]
[1776445152702,34.11,77859.97,0.0,-0.519,0.00018,26.31522]
[1776445158745,34.11,77858.18,0.0,-0.51932,0.00018,26.31361]
[1776445161511,34.11,77865.19,0.0,-0.51808,0.00018,26.31982]
[1776445163792,34.11,77866.7,0.0,-0.51781,0.00018,26.32112]
[1776445165305,34.11,77866.7,0.0,-0.51781,0.00018,26.32112]
[1776445165629,34.1,77867.52,0.0,-0.51767,0.00018,26.32181]
[1776445167055,34.1,77876.86,0.0,-0.51602,0.00018,26.32958]
[1776445169638,34.1,77876.86,0.0,-0.51602,0.00018,26.32958]
[1776445169659,34.1,77878.02,0.0,-0.51582,0.00018,26.3305]
[1776445170621,34.1,77878.02,0.0,-0.51582,0.00018,26.3305]
[1776445170646,34.1,77891.12,0.0,-0.5135,0.00018,26.34056]
[1776445171609,34.1,77897.95,0.0,-0.51229,0.00018,26.34196]
[1776445172258,34.1,77897.95,0.0,-0.51229,0.00018,26.34196]
[1776445174709,34.1,77900.33,0.0,-0.51187,0.00018,26.34361]
[1776445175070,34.1,77901.19,0.0,-0.51172,0.00018,26.3442]
[1776445181680,34.1,77903.29,0.0,-0.51134,0.00018,26.34562]
[1776445182915,34.1,77897.93,0.0,-0.51229,0.00018,26.34195]
[1776445185264,34.1,77897.87,0.0,-0.5123,0.00018,26.34191]
[1776445185419,34.1,77898.96,0.0,-0.51211,0.00018,26.34267]
[1776445191750,34.11,77902.64,0.0,-0.51146,0.00018,26.34519]
[1776445195399,34.11,77910.76,0.0,-0.51002,0.00018,26.35049]
[1776445201045,34.11,77906.61,0.0,-0.51075,0.00018,26.34783]
[1776445204249,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204336,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204390,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204460,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204522,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204584,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204646,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204709,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204771,34.11,77904.58,0.0,-0.51111,0.00018,26.34649]
[1776445204747,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445204800,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445204830,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445204859,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445204890,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445204921,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445204950,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445204982,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445205039,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445205069,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445205099,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445205128,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445205299,34.11,77906.15,0.0,-0.51083,0.00018,26.34753]
[1776445205383,34.11,77919.66,0.0,-0.50844,0.00018,26.35591]
[1776445206657,34.11,77920.95,0.0,-0.50821,0.00018,26.35667]
[1776445209371,34.11,77906.8,0.0,-0.51072,0.00018,26.34795]
[1776445211708,34.11,77906.8,0.0,-0.51072,0.00018,26.34795]
[1776445211752,34.11,77906.8,0.0,-0.51072,0.00018,26.34795]
[1776445211779,34.11,77906.8,0.0,-0.51072,0.00018,26.34795]
[1776445211722,34.11,77901.64,0.0,-0.51163,0.00018,26.34452]
[1776445211810,34.11,77901.64,0.0,-0.51163,0.00018,26.34452]
[1776445211839,34.11,77901.64,0.0,-0.51163,0.00018,26.34452]
[1776445211900,34.11,77901.64,0.0,-0.51163,0.00018,26.34452]
[1776445212122,34.11,77901.64,0.0,-0.51163,0.00018,26.34452]
[1776445216702,34.11,77892.48,0.0,-0.51325,0.00018,26.33809]
[1776445219176,34.11,77902.93,0.0,-0.5114,0.00018,26.3454]
[1776445220972,34.11,77903.6,0.0,-0.51128,0.00018,26.34584]
[1776445221037,34.11,77903.6,0.0,-0.51128,0.00018,26.34584]
[1776445221186,34.11,77902.42,0.0,-0.51149,0.00018,26.34505]
[1776445222781,34.11,77896.3,0.0,-0.51257,0.00018,26.34082]
[1776445223712,34.11,77896.3,0.0,-0.51257,0.00018,26.34082]
[1776445223775,34.11,77893.03,0.0,-0.51315,0.00018,26.33849]
[1776445229245,34.11,77891.28,0.0,-0.51346,0.00018,26.33721]
[1776445230317,34.11,77882.97,0.0,-0.51493,0.00018,26.33094]
[1776445231322,34.11,77882.97,0.0,-0.51493,0.00018,26.33094]
[1776445231462,34.11,77882.97,0.0,-0.51493,0.00018,26.33094]
[1776445231572,34.11,77882.97,0.0,-0.51493,0.00018,26.33094]
[1776445231850,34.11,77858.96,0.0,-0.51919,0.00018,26.30732]
[1776445232032,34.11,77858.96,0.0,-0.51919,0.00018,26.30732]
[1776445232195,34.11,77858.96,0.0,-0.51919,0.00018,26.30732]
[1776445232424,34.11,77854.27,0.0,-0.52002,0.00018,26.30305]
[1776445232866,34.11,77854.27,0.0,-0.52002,0.00018,26.30305]
[1776445232955,34.11,77854.27,0.0,-0.52002,0.00018,26.30305]
[1776445233271,34.11,77854.27,0.0,-0.52002,0.00018,26.30304]
[1776445235469,34.11,77859.84,0.0,-0.51903,0.00018,26.30811]
[1776445236980,34.11,77859.84,0.0,-0.51903,0.00018,26.30811]
[1776445237319,34.11,77858.0,0.0,-0.51936,0.00018,26.30645]
[1776445239313,34.11,77849.58,0.0,-0.52085,0.00018,26.29865]
[1776445242334,34.11,77844.97,0.0,-0.52167,0.00018,26.29422]
[1776445246536,34.1,77837.84,0.0,-0.52293,0.00018,26.28715]
[1776445249481,34.1,77828.07,0.0,-0.52466,0.00018,26.27703]
[1776445252496,34.1,77841.56,0.0,-0.52227,0.00018,26.29086]
[1776445254756,34.1,77844.2,0.0,-0.52181,0.00018,26.29346]
[1776445255658,34.1,77853.23,0.0,-0.52021,0.00018,26.30206]
[1776445258453,34.1,77854.28,0.0,-0.52002,0.00018,26.30304]
[1776445263488,34.1,77855.23,0.0,-0.51985,0.00018,26.30391]
[1776445264495,34.1,77843.08,0.0,-0.522,0.00018,26.29236]
[1776445265502,34.1,77840.06,0.0,-0.52254,0.00018,26.28937]
[1776445267518,34.1,77833.63,0.0,-0.52368,0.00018,26.28284]
[1776445272551,34.1,77834.2,0.0,-0.52358,0.00018,26.28343]
[1776445277586,34.1,77837.14,0.0,-0.52306,0.00018,26.28643]
[1776445282620,34.1,77835.45,0.0,-0.52336,0.00018,26.28471]
[1776445287656,34.1,77839.61,0.0,-0.52262,0.00018,26.28891]
[1776445288866,34.1,77849.14,0.0,-0.52093,0.00018,26.29821]
[1776445290677,34.1,77854.67,0.0,-0.51996,0.00018,26.30339]
[1776445295714,34.1,77854.54,0.0,-0.51998,0.00018,26.29977]
[1776445301756,34.1,77850.83,0.0,-0.52064,0.00018,26.2963]
[1776445304897,34.1,77850.38,0.0,-0.52072,0.00018,26.29588]
[1776445304958,34.1,77850.38,0.0,-0.52072,0.00018,26.29588]
[1776445304995,34.1,77850.38,0.0,-0.52072,0.00018,26.29588]
[1776445305086,34.1,77850.38,0.0,-0.52072,0.00018,26.29588]
[1776445305116,34.1,77850.38,0.0,-0.52072,0.00018,26.29588]
[1776445305149,34.1,77850.38,0.0,-0.52072,0.00018,26.29588]
[1776445305783,34.09,77851.07,0.0,-0.5206,0.00018,26.29653]
[1776445306792,34.09,77859.06,0.0,-0.51919,0.00018,26.30388]
[1776445311825,34.1,77858.28,0.0,-0.51932,0.00018,26.30318]
[1776445316861,34.1,77860.68,0.0,-0.5189,0.00018,26.30534]
[1776445320252,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320316,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320396,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320422,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320468,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320520,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320554,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320615,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320901,34.1,77856.78,0.0,-0.51959,0.00018,26.30182]
[1776445320890,34.1,77856.07,0.0,-0.51971,0.00018,26.30117]
[1776445320943,34.1,77856.07,0.0,-0.51971,0.00018,26.30117]
[1776445320979,34.1,77856.07,0.0,-0.51971,0.00018,26.30117]
[1776445321074,34.1,77856.07,0.0,-0.51971,0.00018,26.30117]
[1776445321105,34.1,77856.07,0.0,-0.51971,0.00018,26.30117]
[1776445321895,34.1,77871.05,0.0,-0.51706,0.00018,26.31431]
[1776445322443,34.1,77871.05,0.0,-0.51706,0.00018,26.31431]
[1776445322901,34.09,77874.63,0.0,-0.51643,0.00018,26.31727]
[1776445324916,34.09,77863.8,0.0,-0.51835,0.00018,26.30808]
[1776445325697,34.09,77863.8,0.0,-0.51835,0.00018,26.30808]
[1776445325755,34.09,77863.8,0.0,-0.51835,0.00018,26.30808]
[1776445325923,34.09,77856.6,0.0,-0.51963,0.00018,26.30164]
[1776445326940,34.09,77849.59,0.0,-0.52087,0.00018,26.29512]
[1776445328365,34.09,77846.89,0.0,-0.52134,0.00018,26.29253]
[1776445328424,34.09,77846.89,0.0,-0.52134,0.00018,26.29253]
[1776445328943,34.09,77843.64,0.0,-0.52192,0.00018,26.28938]
[1776445334149,34.09,77843.57,0.0,-0.52193,0.00018,26.2893]
[1776445334250,34.09,77844.05,0.0,-0.52185,0.00018,26.28977]
[1776445340026,34.09,77844.79,0.0,-0.52172,0.00018,26.29049]
[1776445346067,34.09,77845.18,0.0,-0.52165,0.00018,26.29086]
[1776445351343,34.08,77845.01,0.0,-0.52168,0.00018,26.29069]
[1776445352895,34.08,77834.71,0.0,-0.52351,0.00018,26.27689]
[1776445355200,34.08,77830.26,0.0,-0.5243,0.00018,26.27227]
[1776445355274,34.08,77834.01,0.0,-0.52364,0.00018,26.27617]
[1776445361174,34.08,77834.63,0.0,-0.52353,0.00018,26.27681]
[1776445363276,34.08,77835.46,0.0,-0.52338,0.00018,26.27766]
[1776445363652,34.08,77841.45,0.0,-0.52232,0.00018,26.28369]
[1776445363996,34.08,77841.45,0.0,-0.52232,0.00018,26.28369]
[1776445364057,34.08,77841.45,0.0,-0.52232,0.00018,26.28369]
[1776445364085,34.08,77841.45,0.0,-0.52232,0.00018,26.28369]
[1776445364148,34.08,77841.45,0.0,-0.52232,0.00018,26.28369]
[1776445364174,34.08,77841.45,0.0,-0.52232,0.00018,26.28369]
[1776445364232,34.08,77841.45,0.0,-0.52232,0.00018,26.28369]
[1776445364720,34.08,77851.04,0.0,-0.52062,0.00018,26.29297]
[1776445365651,34.08,77851.04,0.0,-0.52062,0.00018,26.29297]
[1776445365752,34.08,77854.75,0.0,-0.51996,0.00018,26.29643]
[1776445366937,34.08,77870.08,0.0,-0.51725,0.00018,26.30996]
[1776445367960,34.08,77870.08,0.0,-0.51725,0.00018,26.30996]
[1776445368228,34.08,77880.28,0.0,-0.51544,0.00018,26.3183]
[1776445369983,34.08,77880.28,0.0,-0.51544,0.00018,26.3183]
[1776445370240,34.08,77882.63,0.0,-0.51503,0.00018,26.32014]
[1776445375197,34.07,77884.32,0.0,-0.51473,0.00018,26.32144]
[1776445375293,34.07,77888.65,0.0,-0.51397,0.00018,26.32472]
[1776445380335,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380526,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380622,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380707,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380803,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380892,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380953,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380983,34.07,77890.84,0.0,-0.51358,0.00018,26.32634]
[1776445380904,34.07,77900.71,0.0,-0.51183,0.00018,26.33335]
[1776445381019,34.07,77900.71,0.0,-0.51183,0.00018,26.33335]
[1776445381074,34.07,77900.71,0.0,-0.51183,0.00018,26.33335]
[1776445381287,34.07,77900.71,0.0,-0.51183,0.00018,26.33335]
[1776445381342,34.07,77913.97,0.0,-0.50948,0.00018,26.34198]
[1776445382336,34.07,77913.97,0.0,-0.50948,0.00018,26.34198]
[1776445384460,34.07,77917.97,0.0,-0.50877,0.00018,26.34441]
[1776445384558,34.07,77920.96,0.0,-0.50824,0.00018,26.34617]
[1776445390110,34.07,77923.09,0.0,-0.50787,0.00018,26.34739]
[1776445391271,34.07,77923.9,0.0,-0.50772,0.00018,26.34785]
[1776445391282,34.07,77923.9,0.0,-0.50772,0.00018,26.34785]
[1776445391317,34.07,77923.9,0.0,-0.50772,0.00018,26.34785]
[1776445391332,34.07,77923.9,0.0,-0.50772,0.00018,26.34785]
[1776445391364,34.07,77923.9,0.0,-0.50772,0.00018,26.34785]
[1776445391392,34.07,77923.9,0.0,-0.50772,0.00018,26.34785]
[1776445391465,34.07,77934.79,0.0,-0.50579,0.00018,26.35369]
[1776445392883,34.07,77937.05,0.0,-0.50539,0.00018,26.35483]
[1776445393751,34.07,77944.33,0.0,-0.5041,0.00018,26.3583]
[1776445394682,34.07,77944.33,0.0,-0.5041,0.00018,26.3583]
[1776445394914,34.07,77951.32,0.0,-0.50286,0.00018,26.36138]
[1776445397156,34.06,77954.43,0.0,-0.50231,0.00018,26.36267]
[1776445397208,34.06,77954.43,0.0,-0.50231,0.00018,26.36267]
[1776445397697,34.06,77945.49,0.0,-0.5039,0.00018,26.35883]
[1776445398742,34.06,77935.49,0.0,-0.50567,0.00018,26.35404]
[1776445399486,34.06,77935.49,0.0,-0.50567,0.00018,26.35404]
[1776445399535,34.06,77935.49,0.0,-0.50567,0.00018,26.35404]
[1776445399556,34.06,77926.65,0.0,-0.50724,0.00018,26.34938]
[1776445401095,34.06,77926.65,0.0,-0.50724,0.00018,26.34938]
[1776445401979,34.06,77926.65,0.0,-0.50724,0.00018,26.34938]
[1776445402470,34.06,77927.98,0.0,-0.507,0.00018,26.35011]
[1776445403346,34.06,77927.98,0.0,-0.507,0.00018,26.35011]
[1776445403477,34.06,77929.82,0.0,-0.50668,0.00018,26.3511]
[1776445405140,34.06,77929.33,0.0,-0.50676,0.00018,26.35084]
[1776445405144,34.06,77929.33,0.0,-0.50676,0.00018,26.35084]
[1776445405491,34.06,77931.34,0.0,-0.50641,0.00018,26.3519]
[1776445410526,34.06,77927.74,0.0,-0.50705,0.00018,26.34997]
[1776445415560,34.06,77924.43,0.0,-0.50764,0.00018,26.34465]
[1776445420596,34.06,77925.2,0.0,-0.5075,0.00018,26.34508]
[1776445425804,34.06,77925.18,0.0,-0.5075,0.00018,26.34507]
[1776445426999,34.06,77908.43,0.0,-0.51047,0.00018,26.33499]
[1776445428784,34.06,77901.3,0.0,-0.51174,0.00018,26.33025]
[1776445431208,34.06,77900.41,0.0,-0.5119,0.00018,26.32964]
[1776445431265,34.06,77900.41,0.0,-0.5119,0.00018,26.32964]
[1776445431674,34.06,77901.04,0.0,-0.51178,0.00018,26.33008]
[1776445436714,34.06,77910.31,0.0,-0.51014,0.00018,26.3362]
[1776445437714,34.06,77915.95,0.0,-0.50914,0.00018,26.3397]
[1776445438706,34.06,77915.95,0.0,-0.50914,0.00018,26.3397]
[1776445438794,34.06,77915.95,0.0,-0.50914,0.00018,26.3397]
[1776445439052,34.06,77927.39,0.0,-0.50711,0.00018,26.34629]
[1776445440270,34.06,77927.39,0.0,-0.50711,0.00018,26.34629]
[1776445441004,34.06,77930.05,0.0,-0.50664,0.00018,26.34773]
[1776445444974,34.06,77923.43,0.0,-0.50781,0.00018,26.34409]
[1776445449863,34.06,77917.67,0.0,-0.50883,0.00018,26.34073]
[1776445450358,34.06,77917.67,0.0,-0.50883,0.00018,26.34073]
[1776445450595,34.06,77917.67,0.0,-0.50883,0.00018,26.34073]
[1776445450965,34.06,77913.41,0.0,-0.50959,0.00018,26.33814]
[1776445456922,34.06,77910.23,0.0,-0.51015,0.00018,26.33614]
[1776445457039,34.06,77915.51,0.0,-0.50922,0.00018,26.33943]
[1776445458868,34.06,77924.21,0.0,-0.50767,0.00018,26.34453]
[1776445463900,34.06,77922.46,0.0,-0.50798,0.00018,26.34353]
[1776445464997,34.06,77915.49,0.0,-0.50922,0.00018,26.33942]
[1776445470948,34.06,77918.06,0.0,-0.50876,0.00018,26.34097]
[1776445475984,34.06,77927.87,0.0,-0.50703,0.00018,26.34307]
[1776445476757,34.06,77927.87,0.0,-0.50703,0.00018,26.34307]
[1776445477032,34.06,77935.1,0.0,-0.50574,0.00018,26.34686]
[1776445478806,34.06,77935.1,0.0,-0.50574,0.00018,26.34686]
[1776445479008,34.06,77934.58,0.0,-0.50584,0.00018,26.3466]
[1776445484042,34.06,77936.13,0.0,-0.50556,0.00018,26.34738]
[1776445488071,34.06,77928.46,0.0,-0.50692,0.00018,26.34338]
[1776445490084,34.06,77917.91,0.0,-0.50879,0.00018,26.33738]
[1776445496379,34.06,77917.59,0.0,-0.50885,0.00018,26.33719]
[1776445498475,34.06,77914.31,0.0,-0.50943,0.00018,26.33521]
[1776445498512,34.06,77914.31,0.0,-0.50943,0.00018,26.33521]
[1776445498576,34.06,77913.79,0.0,-0.50952,0.00018,26.33489]
[1776445500476,34.06,77914.31,0.0,-0.50943,0.00018,26.33521]
[1776445500693,34.06,77914.56,0.0,-0.50939,0.00018,26.33536]
[1776445502575,34.06,77904.77,0.0,-0.51112,0.00018,26.3291]
[1776445504205,34.07,77897.53,0.0,-0.51241,0.00018,26.32416]
[1776445507205,34.06,77894.02,0.0,-0.51303,0.00018,26.32166]
[1776445512606,34.06,77893.17,0.0,-0.51318,0.00018,26.32104]
[1776445518896,34.05,77895.6,0.0,-0.51276,0.00018,26.32277]
[1776445524094,34.04,77891.25,0.0,-0.51354,0.00018,26.31961]
[1776445529360,34.04,77891.11,0.0,-0.51356,0.00018,26.3195]
[1776445530971,34.04,77891.11,0.0,-0.51356,0.00018,26.3195]
[1776445531171,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531278,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531342,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531399,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531464,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531525,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531553,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531584,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531645,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531704,34.03,77891.27,0.0,-0.51354,0.00018,26.31612]
[1776445531746,34.03,77872.32,0.0,-0.51691,0.00018,26.30124]
[1776445532380,34.03,77872.32,0.0,-0.51691,0.00018,26.30124]
[1776445533386,34.03,77865.66,0.0,-0.51809,0.00018,26.29557]
[1776445537418,34.03,77864.3,0.0,-0.51833,0.00018,26.29438]
[1776445538009,34.03,77864.3,0.0,-0.51833,0.00018,26.29438]
[1776445538144,34.03,77861.76,0.0,-0.51878,0.00018,26.29214]
[1776445539058,34.03,77855.7,0.0,-0.51986,0.00018,26.28665]
[1776445540007,34.03,77855.7,0.0,-0.51986,0.00018,26.28665]
[1776445540108,34.03,77853.84,0.0,-0.52019,0.00018,26.28493]
[1776445545485,34.03,77853.35,0.0,-0.52027,0.00018,26.28448]
[1776445550519,34.03,77852.99,0.0,-0.52034,0.00018,26.28414]
[1776445555476,34.03,77855.09,0.0,-0.51996,0.00018,26.28609]
[1776445555555,34.03,77855.06,0.0,-0.51997,0.00018,26.28607]
[1776445556562,34.03,77861.54,0.0,-0.51882,0.00018,26.29194]
[1776445559582,34.03,77864.25,0.0,-0.51834,0.00018,26.29433]
[1776445561510,34.03,77863.22,0.0,-0.51853,0.00018,26.29342]
[1776445561781,34.03,77868.94,0.0,-0.51751,0.00018,26.29838]
[1776445562605,34.02,77868.94,0.0,-0.51751,0.00018,26.29837]
[1776445565648,34.02,77858.72,0.0,-0.51933,0.00018,26.28938]
[1776445568648,34.02,77856.38,0.0,-0.51974,0.00018,26.28726]
[1776445573681,34.03,77854.08,0.0,-0.52015,0.00018,26.28514]
[1776445576920,34.03,77853.8,0.0,-0.5202,0.00018,26.28488]
[1776445577190,34.03,77849.86,0.0,-0.5209,0.00018,26.28118]
[1776445578168,34.03,77844.01,0.0,-0.52194,0.00018,26.27552]
[1776445579211,34.03,77844.01,0.0,-0.52194,0.00018,26.27552]
[1776445579724,34.03,77842.88,0.0,-0.52214,0.00018,26.27441]
[1776445584759,34.03,77843.32,0.0,-0.52206,0.00018,26.27484]
[1776445589164,34.03,77851.47,0.0,-0.52061,0.00018,26.2827]
[1776445594829,34.03,77847.03,0.0,-0.5214,0.00018,26.27497]
[1776445599864,34.03,77847.65,0.0,-0.52129,0.00018,26.27557]
[1776445600258,34.03,77847.65,0.0,-0.52129,0.00018,26.27557]
[1776445600308,34.03,77847.65,0.0,-0.52129,0.00018,26.27557]
[1776445600873,34.03,77851.32,0.0,-0.52064,0.00018,26.27906]
[1776445605906,34.03,77850.01,0.0,-0.52087,0.00018,26.27783]
[1776445606360,34.03,77850.01,0.0,-0.52087,0.00018,26.27783]
[1776445606403,34.03,77850.01,0.0,-0.52087,0.00018,26.27783]
[1776445608942,34.03,77850.21,0.0,-0.52084,0.00018,26.27802]
[1776445609020,34.03,77844.08,0.0,-0.52193,0.00018,26.2721]
[1776445610979,34.03,77844.08,0.0,-0.52193,0.00018,26.2721]
[1776445611117,34.03,77839.02,0.0,-0.52282,0.00018,26.26707]
[1776445613067,34.03,77839.8,0.0,-0.52269,0.00018,26.26785]
[1776445613170,34.03,77839.8,0.0,-0.52269,0.00018,26.26785]
[1776445613143,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445613298,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445613454,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445613548,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445613688,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445613848,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445613938,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445614064,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445614098,34.03,77796.83,0.0,-0.53031,0.00018,26.21995]
[1776445614166,34.03,77796.92,0.0,-0.53029,0.00018,26.22007]
[1776445614971,34.03,77796.38,0.0,-0.53039,0.00018,26.2194]
[1776445616372,34.03,77795.28,0.0,-0.53058,0.00018,26.21805]
[1776445616985,34.03,77794.81,0.0,-0.53067,0.00018,26.21747]
[1776445622020,34.02,77792.82,0.0,-0.53103,0.00018,26.21495]
[1776445627056,34.01,77795.29,0.0,-0.5306,0.00018,26.21796]
[1776445629071,34.01,77788.91,0.0,-0.53174,0.00018,26.20996]
[1776445629754,34.01,77788.91,0.0,-0.53174,0.00018,26.20996]
[1776445630075,34.01,77787.66,0.0,-0.53196,0.00018,26.20836]
[1776445635125,34.0,77786.57,0.0,-0.53216,0.00018,26.20692]
[1776445636854,34.0,77784.9,0.0,-0.53246,0.00018,26.20476]
[1776445637138,34.0,77785.75,0.0,-0.53231,0.00018,26.20585]
[1776445639160,34.0,77792.46,0.0,-0.53113,0.00018,26.21433]
[1776445644187,33.99,77786.09,0.0,-0.53227,0.00018,26.20621]
[1776445649223,33.98,77784.39,0.0,-0.53258,0.00018,26.20397]
[1776445653035,33.98,77783.72,0.0,-0.53271,0.00018,26.19957]
[1776445653252,33.98,77783.11,0.0,-0.53281,0.00018,26.19879]
[1776445657433,33.98,77782.73,0.0,-0.53288,0.00018,26.19828]
[1776445658298,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445658330,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445658490,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445658812,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445658858,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445658888,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445658950,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445658979,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445659007,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445659042,33.98,77785.38,0.0,-0.53241,0.00018,26.20171]
[1776445659294,33.97,77799.28,0.0,-0.52995,0.00018,26.21911]
[1776445659617,33.97,77799.28,0.0,-0.52995,0.00018,26.21911]
[1776445660302,33.97,77803.99,0.0,-0.52911,0.00018,26.22478]
[1776445662089,33.98,77790.64,0.0,-0.53148,0.00018,26.20841]
[1776445663032,33.97,77787.58,0.0,-0.53203,0.00018,26.20452]
[1776445665305,33.97,77787.58,0.0,-0.53203,0.00018,26.20452]
[1776445665838,33.97,77792.22,0.0,-0.53121,0.00018,26.21036]
[1776445671379,33.96,77788.41,0.0,-0.5319,0.00018,26.20548]
[1776445672388,33.96,77783.51,0.0,-0.53277,0.00018,26.19918]
[1776445674132,33.96,77778.32,0.0,-0.53369,0.00018,26.19237]
[1776445677185,33.96,77773.16,0.0,-0.5346,0.00018,26.18548]
[1776445682456,33.97,77757.81,0.0,-0.53732,0.00018,26.16412]
[1776445687496,33.96,77754.64,0.0,-0.53789,0.00018,26.15954]
[1776445688399,33.96,77754.64,0.0,-0.53789,0.00018,26.15954]
[1776445688504,33.96,77768.24,0.0,-0.53547,0.00018,26.17876]
[1776445692314,33.96,77760.84,0.0,-0.53679,0.00018,26.16843]
[1776445693314,33.96,77754.96,0.0,-0.53783,0.00018,26.16001]
[1776445695107,33.96,77754.96,0.0,-0.53783,0.00018,26.16]
[1776445695259,33.96,77747.59,0.0,-0.53914,0.00018,26.1492]
[1776445696164,33.96,77747.59,0.0,-0.53914,0.00018,26.1492]
[1776445696281,33.96,77747.49,0.0,-0.53916,0.00018,26.14905]
[1776445697166,33.96,77747.49,0.0,-0.53916,0.00018,26.14905]
[1776445697257,33.96,77741.61,0.0,-0.5402,0.00018,26.14023]
[1776445697760,33.96,77741.61,0.0,-0.5402,0.00018,26.14023]
[1776445698107,33.96,77741.61,0.0,-0.5402,0.00018,26.14023]
[1776445699145,33.96,77741.31,0.0,-0.54025,0.00018,26.13977]
[1776445699209,33.96,77740.37,0.0,-0.54042,0.00018,26.13835]
[1776445702607,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445703698,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445703758,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445703788,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445703818,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445703850,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445703910,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445703940,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445704000,33.97,77726.64,0.0,-0.54285,0.00018,26.11697]
[1776445704102,33.97,77723.21,0.0,-0.54346,0.00018,26.11147]
[1776445705629,33.97,77730.68,0.0,-0.54214,0.00018,26.12336]
[1776445706398,33.97,77730.68,0.0,-0.54214,0.00018,26.12336]
[1776445706954,33.97,77726.13,0.0,-0.54294,0.00018,26.11616]
[1776445711956,33.96,77724.22,0.0,-0.54329,0.00018,26.10957]
[1776445717722,33.95,77722.08,0.0,-0.54369,0.00018,26.10601]
[1776445719729,33.95,77731.26,0.0,-0.54206,0.00018,26.12062]
[1776445721739,33.95,77721.63,0.0,-0.54378,0.00018,26.10523]
[1776445722857,33.95,77719.67,0.0,-0.54413,0.00018,26.10202]
[1776445728788,33.94,77717.69,0.0,-0.54449,0.00018,26.09869]
[1776445730311,33.94,77699.14,0.0,-0.54778,0.00018,26.06734]
[1776445730671,33.94,77699.14,0.0,-0.54778,0.00018,26.06734]
[1776445730986,33.94,77699.14,0.0,-0.54778,0.00018,26.06734]
[1776445731244,33.94,77699.14,0.0,-0.54778,0.00018,26.06734]
[1776445731333,33.94,77693.45,0.0,-0.54879,0.00018,26.05738]
[1776445731472,33.94,77693.45,0.0,-0.54879,0.00018,26.05738]
[1776445731622,33.94,77693.45,0.0,-0.54879,0.00018,26.05738]
[1776445731967,33.94,77693.45,0.0,-0.54879,0.00018,26.05738]
[1776445732029,33.94,77676.28,0.0,-0.55183,0.00018,26.0263]
[1776445732520,33.94,77676.28,0.0,-0.55183,0.00018,26.0263]
[1776445733068,33.94,77676.28,0.0,-0.55183,0.00018,26.0263]
[1776445733392,33.94,77621.68,0.0,-0.56149,0.00018,25.9175]
[1776445733598,33.94,77621.68,0.0,-0.56149,0.00018,25.9175]
[1776445734355,33.94,77574.49,0.0,-0.56982,0.00018,25.81128]
[1776445734632,33.94,77574.49,0.0,-0.56982,0.00018,25.81128]
[1776445735448,33.94,77574.49,0.0,-0.56982,0.00018,25.81128]
[1776445735779,33.94,77574.49,0.0,-0.56982,0.00018,25.81128]
[1776445735872,33.94,77574.49,0.0,-0.56982,0.00018,25.81128]
[1776445736306,33.94,77574.49,0.0,-0.56982,0.00018,25.81128]
[1776445736399,33.95,77609.61,0.0,-0.5636,0.00018,25.89171]
[1776445736825,33.95,77609.61,0.0,-0.5636,0.00018,25.89171]
[1776445736937,33.95,77609.61,0.0,-0.5636,0.00018,25.89171]
[1776445737370,33.95,77609.61,0.0,-0.5636,0.00018,25.89171]
[1776445737482,33.95,77606.14,0.0,-0.56421,0.00018,25.88408]
[1776445737634,33.95,77606.14,0.0,-0.56421,0.00018,25.88408]
[1776445738034,33.95,77606.14,0.0,-0.56421,0.00018,25.88408]
[1776445738108,33.95,77599.75,0.0,-0.56534,0.00018,25.86986]
[1776445739210,33.95,77599.75,0.0,-0.56534,0.00018,25.86986]
[1776445739283,33.95,77589.81,0.0,-0.56709,0.00018,25.84737]
[1776445739493,33.95,77589.81,0.0,-0.56709,0.00018,25.84737]
[1776445740134,33.95,77589.81,0.0,-0.56709,0.00018,25.84737]
[1776445740544,33.95,77600.6,0.0,-0.56518,0.00018,25.87181]
[1776445740866,33.95,77600.6,0.0,-0.56518,0.00018,25.87181]
[1776445741126,33.95,77600.6,0.0,-0.56518,0.00018,25.87181]
[1776445741208,33.95,77600.6,0.0,-0.56518,0.00018,25.87181]
[1776445741303,33.95,77600.6,0.0,-0.56518,0.00018,25.87181]
[1776445741498,33.95,77621.11,0.0,-0.56156,0.00018,25.91661]
[1776445741806,33.95,77621.11,0.0,-0.56156,0.00018,25.91661]
[1776445742109,33.95,77621.11,0.0,-0.56156,0.00018,25.91661]
[1776445742360,33.95,77621.11,0.0,-0.56156,0.00018,25.91661]
[1776445742322,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445742452,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445742735,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445742958,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445743050,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445743109,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445743286,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445743356,33.95,77631.99,0.0,-0.55964,0.00018,25.93951]
[1776445743387,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445743483,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445743592,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445743687,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445743747,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445743805,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445744241,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445744389,33.95,77623.53,0.0,-0.56114,0.00018,25.92175]
[1776445744335,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445744528,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445744772,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445744914,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445745087,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445745145,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445745285,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445745406,33.95,77621.05,0.0,-0.56157,0.00018,25.91647]
[1776445745287,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445745484,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445745626,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445745735,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445745939,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445745943,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445745981,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445746107,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445746422,33.95,77613.98,0.0,-0.56282,0.00018,25.90127]
[1776445746174,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445746624,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445746737,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445746802,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445746830,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445746892,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445746954,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445747022,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445747119,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445747276,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445747335,33.95,77608.98,0.0,-0.5637,0.00018,25.89035]
[1776445747320,33.95,77607.36,0.0,-0.56399,0.00018,25.88679]
[1776445748308,33.95,77608.88,0.0,-0.56372,0.00018,25.89014]
[1776445749697,33.95,77608.88,0.0,-0.56372,0.00018,25.89014]
[1776445749968,33.95,77621.41,0.0,-0.56151,0.00018,25.91721]
[1776445750982,33.95,77622.95,0.0,-0.56124,0.00018,25.92048]
[1776445752896,33.95,77623.04,0.0,-0.56123,0.00018,25.92064]
[1776445756014,33.95,77603.73,0.0,-0.56464,0.00018,25.87863]
[1776445757193,33.95,77611.18,0.0,-0.56333,0.00018,25.89502]
[1776445759336,33.95,77603.71,0.0,-0.56465,0.00018,25.87855]
[1776445761252,33.94,77593.4,0.0,-0.56647,0.00018,25.85535]
[1776445762060,33.94,77593.4,0.0,-0.56647,0.00018,25.85534]
[1776445763325,33.94,77608.79,0.0,-0.56376,0.00018,25.88972]
[1776445764329,33.94,77614.55,0.0,-0.56274,0.00018,25.90227]
[1776445765084,33.94,77614.55,0.0,-0.56275,0.00018,25.90225]
[1776445766088,33.94,77622.51,0.0,-0.56134,0.00018,25.91932]
[1776445768102,33.94,77619.24,0.0,-0.56192,0.00018,25.9123]
[1776445768524,33.94,77619.24,0.0,-0.56192,0.00018,25.9123]
[1776445772654,33.94,77618.05,0.0,-0.56215,0.00018,25.90614]
[1776445773139,33.94,77627.55,0.0,-0.56047,0.00018,25.92632]
[1776445774144,33.93,77623.72,0.0,-0.56115,0.00018,25.9182]
[1776445775311,33.93,77623.72,0.0,-0.56115,0.00018,25.9182]
[1776445775353,33.93,77623.72,0.0,-0.56115,0.00018,25.9182]
[1776445775382,33.93,77623.72,0.0,-0.56115,0.00018,25.9182]
[1776445775412,33.93,77623.72,0.0,-0.56115,0.00018,25.9182]
[1776445775443,33.93,77623.72,0.0,-0.56115,0.00018,25.9182]
[1776445775409,33.93,77614.05,0.0,-0.56286,0.00018,25.89743]
[1776445776518,33.93,77611.21,0.0,-0.56337,0.00018,25.89123]
[1776445777165,33.93,77611.49,0.0,-0.56332,0.00018,25.89182]
[1776445778148,33.93,77611.49,0.0,-0.56332,0.00018,25.89182]
[1776445778343,33.93,77611.49,0.0,-0.56332,0.00018,25.89182]
[1776445778464,33.93,77611.49,0.0,-0.56332,0.00018,25.89182]
[1776445778425,33.93,77589.23,0.0,-0.56725,0.00018,25.84194]
[1776445778554,33.93,77589.23,0.0,-0.56725,0.00018,25.84194]
[1776445779179,33.93,77589.23,0.0,-0.56725,0.00018,25.84192]
[1776445780500,33.93,77585.08,0.0,-0.56798,0.00018,25.83234]
[1776445780674,33.93,77585.08,0.0,-0.56798,0.00018,25.83234]
[1776445780800,33.93,77585.08,0.0,-0.56798,0.00018,25.83234]
[1776445781667,33.93,77585.59,0.0,-0.56789,0.00018,25.83353]
[1776445782202,33.93,77593.89,0.0,-0.56643,0.00018,25.85256]
[1776445783210,33.93,77588.05,0.0,-0.56746,0.00018,25.8392]
[1776445786133,33.93,77586.35,0.0,-0.56776,0.00018,25.83528]
[1776445786237,33.93,77586.6,0.0,-0.56772,0.00018,25.83585]
[1776445787097,33.93,77586.6,0.0,-0.56772,0.00018,25.83585]
[1776445787134,33.93,77586.6,0.0,-0.56772,0.00018,25.83585]
[1776445787761,33.93,77590.25,0.0,-0.56707,0.00018,25.84425]
[1776445787831,33.93,77590.25,0.0,-0.56707,0.00018,25.84425]
[1776445788242,33.93,77597.36,0.0,-0.56582,0.00018,25.86041]
[1776445790322,33.93,77597.16,0.0,-0.56585,0.00018,25.85994]
[1776445790335,33.93,77594.29,0.0,-0.56636,0.00018,25.85344]
[1776445791292,33.93,77594.29,0.0,-0.56636,0.00018,25.85344]
[1776445791393,33.93,77591.48,0.0,-0.56686,0.00018,25.84703]
[1776445791667,33.93,77591.48,0.0,-0.56686,0.00018,25.84703]
[1776445791977,33.93,77591.48,0.0,-0.56686,0.00018,25.84703]
[1776445793123,33.93,77591.48,0.0,-0.56686,0.00018,25.84702]
[1776445793212,33.93,77591.48,0.0,-0.56686,0.00018,25.84702]
[1776445793339,33.93,77591.48,0.0,-0.56686,0.00018,25.84702]
[1776445793370,33.93,77591.48,0.0,-0.56686,0.00018,25.84702]
[1776445793434,33.93,77591.48,0.0,-0.56686,0.00018,25.84702]
[1776445793464,33.93,77591.48,0.0,-0.56686,0.00018,25.84702]
[1776445793407,33.93,77620.38,0.0,-0.56176,0.00018,25.91095]
[1776445794284,33.93,77620.38,0.0,-0.56176,0.00018,25.91094]
[1776445795299,33.93,77622.67,0.0,-0.56135,0.00018,25.91581]
[1776445796420,33.93,77617.92,0.0,-0.5622,0.00018,25.90563]
[1776445801340,33.92,77628.03,0.0,-0.56042,0.00018,25.92705]
[1776445802342,33.92,77631.7,0.0,-0.55977,0.00018,25.93467]
[1776445802978,33.92,77631.7,0.0,-0.55977,0.00018,25.93467]
[1776445803349,33.92,77629.72,0.0,-0.56012,0.00018,25.93052]
[1776445803718,33.92,77629.72,0.0,-0.56012,0.00018,25.93052]
[1776445804355,33.92,77624.25,0.0,-0.56109,0.00018,25.919]
[1776445805362,33.92,77597.93,0.0,-0.56574,0.00018,25.8614]
[1776445806489,33.92,77607.53,0.0,-0.56405,0.00018,25.8828]
[1776445809464,33.92,77614.37,0.0,-0.56284,0.00018,25.89773]
[1776445811411,33.92,77614.37,0.0,-0.56285,0.00018,25.89772]
[1776445811460,33.92,77614.37,0.0,-0.56285,0.00018,25.89772]
[1776445811499,33.91,77608.64,0.0,-0.56386,0.00018,25.88517]
[1776445812414,33.91,77608.19,0.0,-0.56394,0.00018,25.88417]
[1776445813088,33.91,77608.19,0.0,-0.56394,0.00018,25.88417]
[1776445813203,33.91,77608.19,0.0,-0.56394,0.00018,25.88417]
[1776445814430,33.91,77616.23,0.0,-0.56252,0.00018,25.90169]
[1776445815671,33.91,77619.44,0.0,-0.56196,0.00018,25.90859]
[1776445816444,33.91,77625.76,0.0,-0.56084,0.00018,25.92203]
[1776445817029,33.91,77625.76,0.0,-0.56084,0.00018,25.92203]
[1776445817069,33.91,77625.76,0.0,-0.56084,0.00018,25.92203]
[1776445817099,33.91,77625.76,0.0,-0.56084,0.00018,25.92203]
[1776445817133,33.91,77625.76,0.0,-0.56084,0.00018,25.92203]
[1776445817453,33.91,77630.5,0.0,-0.56,0.00018,25.93198]
[1776445820471,33.91,77625.29,0.0,-0.56093,0.00018,25.92095]
[1776445823392,33.91,77628.18,0.0,-0.56042,0.00018,25.92701]
[1776445823554,33.9,77620.49,0.0,-0.56179,0.00018,25.91067]
[1776445824499,33.9,77612.74,0.0,-0.56316,0.00018,25.89391]
[1776445826449,33.9,77609.25,0.0,-0.56378,0.00018,25.88626]
[1776445826557,33.9,77609.25,0.0,-0.56378,0.00018,25.88626]
[1776445826550,33.9,77606.1,0.0,-0.56433,0.00018,25.87929]
[1776445826677,33.9,77606.1,0.0,-0.56433,0.00018,25.87929]
[1776445826879,33.9,77606.1,0.0,-0.56433,0.00018,25.87929]
[1776445827355,33.9,77606.1,0.0,-0.56433,0.00018,25.87929]
[1776445827526,33.9,77606.1,0.0,-0.56433,0.00018,25.87929]
[1776445827785,33.9,77606.1,0.0,-0.56433,0.00018,25.87929]
[1776445827879,33.9,77606.1,0.0,-0.56433,0.00018,25.87929]
[1776445828528,33.9,77590.09,0.0,-0.56716,0.00018,25.84319]
[1776445828670,33.9,77590.09,0.0,-0.56716,0.00018,25.84319]
[1776445828714,33.9,77590.09,0.0,-0.56716,0.00018,25.84319]
[1776445829536,33.9,77583.62,0.0,-0.5683,0.00018,25.82824]
[1776445831420,33.9,77579.17,0.0,-0.56909,0.00018,25.81783]
[1776445831488,33.9,77579.17,0.0,-0.56909,0.00018,25.81783]
[1776445831568,33.9,77570.74,0.0,-0.57058,0.00018,25.79431]
[1776445832559,33.9,77570.74,0.0,-0.57058,0.00018,25.79434]
[1776445833568,33.91,77575.7,0.0,-0.56971,0.00018,25.80617]
[1776445835089,33.91,77577.24,0.0,-0.56943,0.00018,25.80982]
[1776445835118,33.91,77577.24,0.0,-0.56943,0.00018,25.80982]
[1776445835578,33.91,77585.91,0.0,-0.5679,0.00018,25.83011]
[1776445836591,33.91,77587.58,0.0,-0.56761,0.00018,25.83397]
[1776445838607,33.91,77582.28,0.0,-0.56854,0.00018,25.82168]
[1776445840069,33.91,77582.85,0.0,-0.56844,0.00018,25.82302]
[1776445840476,33.91,77582.85,0.0,-0.56844,0.00018,25.82302]
[1776445841627,33.91,77594.7,0.0,-0.56635,0.00018,25.85031]
[1776445842633,33.91,77598.53,0.0,-0.56567,0.00018,25.85897]
[1776445842641,33.91,77598.53,0.0,-0.56567,0.00018,25.85897]
[1776445843113,33.91,77598.53,0.0,-0.56567,0.00018,25.85897]
[1776445843935,33.91,77594.8,0.0,-0.56633,0.00018,25.85053]
[1776445844645,33.91,77590.16,0.0,-0.56715,0.00018,25.83994]
[1776445845116,33.91,77590.16,0.0,-0.56715,0.00018,25.83994]
[1776445845652,33.91,77601.5,0.0,-0.56515,0.00018,25.86564]
[1776445846612,33.91,77591.19,0.0,-0.56697,0.00018,25.8423]
[1776445847207,33.91,77591.19,0.0,-0.56697,0.00018,25.8423]
[1776445847309,33.91,77588.25,0.0,-0.56749,0.00018,25.83554]
[1776445848641,33.91,77588.25,0.0,-0.56749,0.00018,25.83554]
[1776445848491,33.91,77601.88,0.0,-0.56508,0.00018,25.86648]
[1776445848703,33.91,77601.88,0.0,-0.56508,0.00018,25.86648]
[1776445848759,33.91,77601.88,0.0,-0.56508,0.00018,25.86648]
[1776445848788,33.91,77601.88,0.0,-0.56508,0.00018,25.86648]
[1776445848825,33.91,77601.88,0.0,-0.56508,0.00018,25.86648]
[1776445850659,33.91,77601.95,0.0,-0.56507,0.00018,25.86662]
[1776445850707,33.91,77601.95,0.0,-0.56507,0.00018,25.86662]
[1776445851567,33.91,77591.0,0.0,-0.567,0.00018,25.84184]
[1776445852624,33.91,77583.02,0.0,-0.56841,0.00018,25.8234]
[1776445853712,33.91,77572.37,0.0,-0.57029,0.00018,25.79831]
[1776445854718,33.91,77571.94,0.0,-0.57036,0.00018,25.7973]
[1776445857287,33.91,77580.35,0.0,-0.56888,0.00018,25.81722]
[1776445858128,33.91,77563.78,0.0,-0.5718,0.00018,25.77772]
[1776445859758,33.91,77551.55,0.0,-0.57395,0.00018,25.74771]
[1776445861650,33.91,77554.82,0.0,-0.57337,0.00018,25.7558]
[1776445862872,33.91,77548.67,0.0,-0.57446,0.00018,25.7405]
[1776445864307,33.91,77548.67,0.0,-0.57446,0.00018,25.7405]
[1776445864679,33.91,77548.63,0.0,-0.57447,0.00018,25.7403]
[1776445864749,33.91,77548.63,0.0,-0.57447,0.00018,25.7403]
[1776445864905,33.91,77536.31,0.0,-0.57664,0.00018,25.70909]
[1776445867014,33.91,77536.31,0.0,-0.57664,0.00018,25.70903]
[1776445867098,33.89,77538.08,0.0,-0.57636,0.00018,25.71315]
[1776445872848,33.88,77532.6,0.0,-0.57737,0.00018,25.69849]
[1776445874861,33.87,77542.57,0.0,-0.57564,0.00018,25.72371]
[1776445875868,33.86,77543.03,0.0,-0.57557,0.00018,25.72484]
[1776445881378,33.86,77544.66,0.0,-0.5753,0.00018,25.72876]
[1776445881466,33.86,77544.66,0.0,-0.5753,0.00018,25.72876]
[1776445881559,33.86,77544.66,0.0,-0.5753,0.00018,25.72876]
[1776445881656,33.86,77544.66,0.0,-0.5753,0.00018,25.72876]
[1776445881722,33.86,77547.79,0.0,-0.57475,0.00018,25.73661]
[1776445881746,33.86,77547.79,0.0,-0.57475,0.00018,25.73661]
[1776445881826,33.86,77547.79,0.0,-0.57475,0.00018,25.73661]
[1776445882185,33.86,77547.79,0.0,-0.57475,0.00018,25.73661]
[1776445882351,33.86,77547.79,0.0,-0.57475,0.00018,25.73661]
[1776445882499,33.86,77547.79,0.0,-0.57475,0.00018,25.73661]
[1776445882712,33.86,77569.66,0.0,-0.57089,0.00018,25.79039]
[1776445883698,33.86,77569.66,0.0,-0.57089,0.00018,25.79039]
[1776445882933,33.86,77569.66,0.0,-0.57089,0.00018,25.79039]
[1776445884607,33.84,77575.84,0.0,-0.56983,0.00018,25.80482]
[1776445885333,33.84,77575.84,0.0,-0.56983,0.00018,25.80482]
[1776445885551,33.84,77575.84,0.0,-0.56983,0.00018,25.80482]
[1776445885595,33.84,77575.84,0.0,-0.56983,0.00018,25.80482]
[1776445885601,33.84,77582.57,0.0,-0.56864,0.00018,25.82069]
[1776445886434,33.84,77594.33,0.0,-0.56656,0.00018,25.84789]
[1776445887238,33.85,77599.96,0.0,-0.56556,0.00018,25.86066]
[1776445887988,33.85,77599.96,0.0,-0.56556,0.00018,25.86066]
[1776445889360,33.85,77599.96,0.0,-0.56556,0.00018,25.86066]
[1776445889461,33.85,77592.57,0.0,-0.56687,0.00018,25.84388]
[1776445890634,33.85,77579.73,0.0,-0.56914,0.00018,25.81406]
[1776445891999,33.85,77571.98,0.0,-0.57051,0.00018,25.79215]
[1776445893488,33.85,77567.07,0.0,-0.57138,0.00018,25.78036]
[1776445896030,33.85,77573.56,0.0,-0.57023,0.00018,25.79599]
[1776445897036,33.85,77565.4,0.0,-0.57167,0.00018,25.77636]
[1776445898049,33.85,77560.42,0.0,-0.57255,0.00018,25.76421]
[1776445900069,33.85,77542.14,0.0,-0.57578,0.00018,25.71848]
[1776445901547,33.85,77531.48,0.0,-0.57766,0.00018,25.69105]
[1776445902070,33.84,77531.48,0.0,-0.57766,0.00018,25.691]
[1776445902847,33.84,77531.48,0.0,-0.57766,0.00018,25.691]
[1776445902876,33.84,77531.48,0.0,-0.57766,0.00018,25.691]
[1776445902906,33.84,77531.48,0.0,-0.57766,0.00018,25.691]
[1776445902936,33.84,77531.48,0.0,-0.57766,0.00018,25.691]
[1776445903079,33.84,77530.53,0.0,-0.57783,0.00018,25.6885]
[1776445907568,33.84,77530.74,0.0,-0.5778,0.00018,25.68896]
[1776445907660,33.84,77544.36,0.0,-0.57541,0.00018,25.72388]
[1776445908703,33.84,77544.36,0.0,-0.57541,0.00018,25.72388]
[1776445908705,33.84,77539.98,0.0,-0.57618,0.00018,25.71273]
[1776445908789,33.84,77539.98,0.0,-0.57618,0.00018,25.71273]
[1776445908870,33.84,77539.98,0.0,-0.57618,0.00018,25.71273]
[1776445908934,33.84,77539.98,0.0,-0.57618,0.00018,25.71273]
[1776445908997,33.84,77539.98,0.0,-0.57618,0.00018,25.71273]
[1776445909059,33.84,77539.98,0.0,-0.57618,0.00018,25.71273]
[1776445909089,33.84,77539.98,0.0,-0.57618,0.00018,25.71273]
[1776445909191,33.84,77532.26,0.0,-0.57754,0.00018,25.69282]
[1776445912176,33.84,77532.11,0.0,-0.57757,0.00018,25.69239]
[1776445912251,33.84,77532.11,0.0,-0.57757,0.00018,25.69239]
[1776445912613,33.84,77520.72,0.0,-0.57958,0.00018,25.66246]
[1776445914176,33.83,77520.48,0.0,-0.57964,0.00018,25.66166]
[1776445917044,33.82,77521.65,0.0,-0.57946,0.00018,25.66438]
[1776445917198,33.82,77521.64,0.0,-0.57946,0.00018,25.66436]
[1776445918210,33.82,77528.35,0.0,-0.57828,0.00018,25.68199]
[1776445922751,33.82,77529.86,0.0,-0.57802,0.00018,25.6859]
[1776445922847,33.82,77531.1,0.0,-0.5778,0.00018,25.68911]
[1776445923709,33.82,77531.1,0.0,-0.5778,0.00018,25.68911]
[1776445923714,33.82,77550.86,0.0,-0.57432,0.00018,25.73954]
[1776445924740,33.81,77565.42,0.0,-0.57175,0.00018,25.7754]
[1776445925362,33.81,77551.54,0.0,-0.5742,0.00018,25.74117]
[1776445926276,33.82,77551.54,0.0,-0.5742,0.00018,25.7412]
[1776445927279,33.82,77545.21,0.0,-0.57532,0.00018,25.72528]
[1776445928277,33.81,77528.56,0.0,-0.57825,0.00018,25.68239]
[1776445929666,33.81,77528.56,0.0,-0.57825,0.00018,25.68239]
[1776445929757,33.81,77526.47,0.0,-0.57863,0.00018,25.67688]
[1776445932289,33.81,77527.03,0.0,-0.57853,0.00018,25.67833]
[1776445932325,33.81,77527.03,0.0,-0.57853,0.00018,25.67833]
[1776445934091,33.81,77524.5,0.0,-0.57898,0.00018,25.67165]
[1776445934148,33.81,77524.5,0.0,-0.57898,0.00018,25.67165]
[1776445935325,33.81,77531.44,0.0,-0.57776,0.00018,25.68979]
[1776445936607,33.81,77531.44,0.0,-0.57776,0.00018,25.68979]
[1776445936826,33.81,77533.9,0.0,-0.57732,0.00018,25.69617]
[1776445937179,33.81,77533.9,0.0,-0.57732,0.00018,25.69617]
[1776445937290,33.81,77533.9,0.0,-0.57732,0.00018,25.69617]
[1776445937567,33.81,77526.66,0.0,-0.5786,0.00018,25.67729]
[1776445938461,33.81,77436.47,0.0,-0.59444,0.00017,25.42043]
[1776445938944,33.81,77436.47,0.0,-0.59444,0.00017,25.42043]
[1776445939034,33.81,77436.47,0.0,-0.59444,0.00017,25.42043]
[1776445939227,33.81,77436.47,0.0,-0.59444,0.00017,25.42043]
[1776445939343,33.81,77436.47,0.0,-0.59444,0.00017,25.42043]
[1776445939736,33.81,77436.47,0.0,-0.59444,0.00017,25.42043]
[1776445939821,33.81,77419.86,0.0,-0.59734,0.00017,25.36876]
[1776445939867,33.81,77419.86,0.0,-0.59734,0.00017,25.36876]
[1776445940250,33.81,77419.86,0.0,-0.59734,0.00017,25.36876]
[1776445940595,33.81,77419.86,0.0,-0.59734,0.00017,25.36876]
[1776445940824,33.81,77446.28,0.0,-0.59272,0.00018,25.4503]
[1776445941434,33.81,77446.28,0.0,-0.59272,0.00018,25.4503]
[1776445942431,33.83,77463.68,0.0,-0.5896,0.00018,25.50315]
[1776445943276,33.83,77463.68,0.0,-0.5896,0.00018,25.50315]
[1776445943438,33.83,77465.22,0.0,-0.58933,0.00018,25.50766]
[1776445944445,33.83,77460.74,0.0,-0.59012,0.00018,25.49452]
[1776445947248,33.84,77457.45,0.0,-0.59069,0.00018,25.48482]
[1776445947352,33.84,77457.45,0.0,-0.59069,0.00018,25.48482]
[1776445947413,33.84,77457.45,0.0,-0.59069,0.00018,25.48482]
[1776445947477,33.84,77457.45,0.0,-0.59069,0.00018,25.48482]
[1776445947523,33.84,77450.54,0.0,-0.5919,0.00018,25.46423]
[1776445947912,33.84,77450.54,0.0,-0.5919,0.00018,25.46423]
[1776445948016,33.84,77450.54,0.0,-0.5919,0.00018,25.46423]
[1776445948470,33.84,77450.54,0.0,-0.5919,0.00018,25.46423]
[1776445948832,33.84,77450.54,0.0,-0.5919,0.00018,25.46423]
[1776445948689,33.83,77443.64,0.0,-0.59311,0.00017,25.44338]
[1776445949043,33.83,77443.64,0.0,-0.59311,0.00017,25.44338]
[1776445949148,33.83,77443.64,0.0,-0.59311,0.00017,25.44338]
[1776445949456,33.83,77443.64,0.0,-0.59311,0.00017,25.44338]
[1776445949508,33.83,77432.65,0.0,-0.59503,0.00017,25.40979]
[1776445950459,33.83,77432.65,0.0,-0.59503,0.00017,25.40979]
[1776445950516,33.83,77428.29,0.0,-0.5958,0.00017,25.39619]
[1776445951607,33.83,77428.29,0.0,-0.5958,0.00017,25.39619]
[1776445951778,33.83,77428.29,0.0,-0.5958,0.00017,25.39619]
[1776445951761,33.83,77431.91,0.0,-0.59518,0.00017,25.40377]
[1776445952034,33.83,77431.91,0.0,-0.59518,0.00017,25.40377]
[1776445953522,33.82,77448.64,0.0,-0.5923,0.00018,25.45415]
[1776445954517,33.82,77448.64,0.0,-0.5923,0.00018,25.4541]
[1776445957053,33.81,77449.96,0.0,-0.59208,0.00018,25.45797]
[1776445957140,33.81,77449.96,0.0,-0.59208,0.00018,25.45797]
[1776445957207,33.81,77449.96,0.0,-0.59208,0.00018,25.45797]
[1776445957296,33.81,77449.96,0.0,-0.59208,0.00018,25.45797]
[1776445957372,33.81,77449.96,0.0,-0.59208,0.00018,25.45797]
[1776445957550,33.81,77449.96,0.0,-0.59208,0.00018,25.45797]
[1776445957634,33.81,77419.83,0.0,-0.59735,0.00017,25.36529]
[1776445958382,33.81,77419.83,0.0,-0.59735,0.00017,25.36529]
[1776445958552,33.81,77419.83,0.0,-0.59735,0.00017,25.36523]
[1776445959554,33.81,77427.7,0.0,-0.59597,0.00017,25.38986]
[1776445960013,33.81,77427.7,0.0,-0.59597,0.00017,25.38986]
[1776445960560,33.8,77432.91,0.0,-0.59509,0.00017,25.40552]
[1776445962577,33.8,77436.28,0.0,-0.59453,0.00017,25.41548]
[1776445964764,33.79,77421.4,0.0,-0.59716,0.00017,25.36875]
[1776445965352,33.79,77421.4,0.0,-0.59716,0.00017,25.36875]
[1776445965864,33.79,77419.81,0.0,-0.59744,0.00017,25.36372]
[1776445967119,33.78,77419.81,0.0,-0.59744,0.00017,25.3637]
[1776445967613,33.78,77416.35,0.0,-0.59805,0.00017,25.35274]
[1776445968303,33.78,77416.35,0.0,-0.59805,0.00017,25.35274]
[1776445971644,33.78,77421.09,0.0,-0.59722,0.00017,25.36769]
[1776445972085,33.78,77421.09,0.0,-0.59722,0.00017,25.36769]
[1776445972651,33.78,77422.39,0.0,-0.597,0.00017,25.37174]
[1776445973660,33.78,77413.21,0.0,-0.5986,0.00017,25.34268]
[1776445974576,33.78,77413.21,0.0,-0.5986,0.00017,25.34268]
[1776445974666,33.78,77421.23,0.0,-0.59721,0.00017,25.368]
[1776445975482,33.78,77421.23,0.0,-0.59721,0.00017,25.368]
[1776445975486,33.78,77421.23,0.0,-0.59721,0.00017,25.368]
[1776445975747,33.78,77421.23,0.0,-0.59721,0.00017,25.368]
[1776445975863,33.78,77428.85,0.0,-0.59587,0.00017,25.39184]
[1776445976111,33.78,77428.85,0.0,-0.59587,0.00017,25.39184]
[1776445976115,33.78,77428.85,0.0,-0.59587,0.00017,25.39184]
[1776445976679,33.78,77428.85,0.0,-0.59588,0.00017,25.39176]
[1776445978258,33.78,77431.52,0.0,-0.59541,0.00017,25.40005]
[1776445978697,33.78,77432.82,0.0,-0.59519,0.00018,25.40404]
[1776445980739,33.78,77438.03,0.0,-0.59428,0.00018,25.42001]
[1776445981819,33.78,77455.81,0.0,-0.59116,0.00018,25.47377]
[1776445982418,33.78,77455.81,0.0,-0.59116,0.00018,25.47377]
[1776445982450,33.78,77455.81,0.0,-0.59116,0.00018,25.47377]
[1776445982722,33.76,77455.81,0.0,-0.59122,0.00018,25.47298]
[1776445983728,33.76,77462.23,0.0,-0.59009,0.00018,25.49197]
[1776445984637,33.76,77462.23,0.0,-0.59009,0.00018,25.49197]
[1776445984686,33.76,77462.23,0.0,-0.59009,0.00018,25.49197]
[1776445984735,33.76,77462.75,0.0,-0.59001,0.00018,25.49337]
[1776445986749,33.75,77457.76,0.0,-0.59089,0.00018,25.47853]
[1776445987759,33.75,77448.3,0.0,-0.59256,0.00018,25.4501]
[1776445988763,33.75,77440.7,0.0,-0.59389,0.00018,25.4269]
[1776445989777,33.75,77430.29,0.0,-0.59572,0.00018,25.39476]
[1776445990262,33.75,77430.29,0.0,-0.59572,0.00018,25.39476]
[1776445990348,33.75,77430.29,0.0,-0.59572,0.00018,25.39476]
[1776445990860,33.75,77422.57,0.0,-0.59707,0.00017,25.3706]
[1776445992794,33.75,77417.97,0.0,-0.59788,0.00017,25.35604]
[1776445995816,33.75,77432.19,0.0,-0.59539,0.00018,25.40058]
[1776445997829,33.75,77427.07,0.0,-0.59629,0.00018,25.38461]
[1776445998940,33.75,77423.45,0.0,-0.59693,0.00018,25.37325]
[1776445999536,33.75,77423.45,0.0,-0.59693,0.00018,25.37325]
[1776445999845,33.75,77422.45,0.0,-0.5971,0.00017,25.37008]
[1776446001247,33.75,77419.41,0.0,-0.59764,0.00017,25.36047]
[1776446001858,33.75,77415.36,0.0,-0.59834,0.00017,25.34761]
[1776446002864,33.75,77422.86,0.0,-0.59703,0.00018,25.37132]
[1776446003871,33.75,77429.34,0.0,-0.5959,0.00018,25.39159]
[1776446004783,33.75,77429.34,0.0,-0.5959,0.00018,25.39159]
[1776446004883,33.75,77429.71,0.0,-0.59584,0.00018,25.39274]
[1776446006894,33.74,77436.93,0.0,-0.59457,0.00018,25.41502]
[1776446007087,33.74,77436.93,0.0,-0.59457,0.00018,25.41502]
[1776446009913,33.74,77443.81,0.0,-0.59338,0.00018,25.43595]
[1776446011310,33.74,77441.04,0.0,-0.59387,0.00018,25.42745]
[1776446011370,33.74,77441.04,0.0,-0.59387,0.00018,25.42745]
[1776446011398,33.74,77441.04,0.0,-0.59387,0.00018,25.42745]
[1776446011927,33.74,77440.77,0.0,-0.59393,0.00018,25.42299]
[1776446013942,33.74,77450.45,0.0,-0.59224,0.00018,25.45227]
[1776446018978,33.73,77451.48,0.0,-0.59208,0.00018,25.45503]
[1776446020276,33.73,77450.5,0.0,-0.59226,0.00018,25.45202]
[1776446020371,33.73,77450.5,0.0,-0.59226,0.00018,25.45202]
[1776446020992,33.73,77450.21,0.0,-0.59231,0.00018,25.45108]
[1776446025023,33.72,77459.32,0.0,-0.59072,0.00018,25.47821]
[1776446026942,33.72,77464.68,0.0,-0.58978,0.00018,25.49405]
[1776446030059,33.72,77460.36,0.0,-0.59055,0.00018,25.48119]
[1776446035733,33.72,77458.88,0.0,-0.59082,0.00018,25.47652]
[1776446035793,33.72,77458.88,0.0,-0.59082,0.00018,25.47652]
[1776446035825,33.72,77458.88,0.0,-0.59082,0.00018,25.47652]
[1776446035886,33.72,77458.88,0.0,-0.59082,0.00018,25.47652]
[1776446035957,33.71,77444.75,0.0,-0.59331,0.00018,25.43388]
[1776446036164,33.71,77444.75,0.0,-0.59331,0.00018,25.43388]
[1776446037016,33.71,77445.62,0.0,-0.59316,0.00018,25.43648]
[1776446038290,33.71,77445.62,0.0,-0.59316,0.00018,25.43648]
[1776446038392,33.71,77443.07,0.0,-0.59361,0.00018,25.42867]
[1776446040685,33.71,77443.07,0.0,-0.59362,0.00018,25.42863]
[1776446041725,33.71,77466.17,0.0,-0.58956,0.00018,25.49779]
[1776446042151,33.71,77466.17,0.0,-0.58956,0.00018,25.49785]
[1776446043783,33.71,77473.68,0.0,-0.58823,0.00018,25.51983]
[1776446045037,33.71,77473.68,0.0,-0.58823,0.00018,25.51982]
[1776446045067,33.71,77473.68,0.0,-0.58823,0.00018,25.51982]
[1776446045125,33.71,77473.68,0.0,-0.58823,0.00018,25.51982]
[1776446045172,33.71,77472.28,0.0,-0.58848,0.00018,25.51574]
[1776446047317,33.71,77471.72,0.0,-0.58858,0.00018,25.5141]
[1776446047813,33.71,77471.72,0.0,-0.58858,0.00018,25.5141]
[1776446047842,33.71,77471.93,0.0,-0.58854,0.00018,25.51474]
[1776446048120,33.71,77471.93,0.0,-0.58854,0.00018,25.51474]
[1776446048738,33.71,77491.58,0.0,-0.58508,0.00018,25.57105]
[1776446049379,33.71,77491.58,0.0,-0.58508,0.00018,25.57105]
[1776446049470,33.71,77491.58,0.0,-0.58508,0.00018,25.57105]
[1776446049934,33.71,77491.58,0.0,-0.58508,0.00018,25.57105]
[1776446049991,33.71,77491.58,0.0,-0.58508,0.00018,25.57105]
[1776446050006,33.71,77501.79,0.0,-0.58328,0.00018,25.59956]
[1776446050429,33.71,77501.79,0.0,-0.58328,0.00018,25.59956]
[1776446050530,33.71,77506.57,0.0,-0.58243,0.00018,25.61272]
[1776446053840,33.71,77518.34,0.0,-0.58035,0.00018,25.64461]
[1776446054760,33.71,77518.34,0.0,-0.58035,0.00018,25.64461]
[1776446054983,33.71,77518.77,0.0,-0.58028,0.00018,25.64575]
[1776446056231,33.71,77518.77,0.0,-0.58028,0.00018,25.64575]
[1776446056332,33.71,77515.2,0.0,-0.58091,0.00018,25.63614]
[1776446057656,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058262,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058327,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058356,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058415,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058446,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058595,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058626,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058715,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058744,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058773,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058803,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058862,33.71,77522.29,0.0,-0.57966,0.00018,25.65514]
[1776446058942,33.71,77535.09,0.0,-0.5774,0.00018,25.68877]
[1776446060961,33.71,77539.85,0.0,-0.57656,0.00018,25.70101]
[1776446061479,33.71,77521.74,0.0,-0.57976,0.00018,25.65356]
[1776446062856,33.71,77529.13,0.0,-0.57846,0.00018,25.67309]
[1776446065317,33.71,77542.71,0.0,-0.57606,0.00018,25.70827]
[1776446066522,33.7,77548.22,0.0,-0.57509,0.00018,25.72228]
[1776446069859,33.7,77541.02,0.0,-0.57637,0.00018,25.7038]
[1776446070929,33.7,77525.28,0.0,-0.57916,0.00018,25.66269]
[1776446076394,33.7,77528.29,0.0,-0.57865,0.00018,25.66699]
[1776446078409,33.7,77535.77,0.0,-0.57733,0.00018,25.68652]
[1776446080759,33.69,77542.65,0.0,-0.57611,0.00018,25.70422]
[1776446081816,33.69,77547.77,0.0,-0.57521,0.00018,25.71721]
[1776446085464,33.69,77542.13,0.0,-0.57622,0.00018,25.70272]
[1776446087031,33.69,77532.67,0.0,-0.57789,0.00018,25.67819]
[1776446087715,33.69,77519.09,0.0,-0.5803,0.00018,25.64221]
[1776446089081,33.69,77517.92,0.0,-0.58051,0.00018,25.63906]
[1776446090011,33.69,77530.86,0.0,-0.57822,0.00018,25.6734]
[1776446091512,33.69,77538.44,0.0,-0.57688,0.00018,25.69311]
[1776446095036,33.68,77537.67,0.0,-0.57702,0.00018,25.69107]
[1776446095057,33.68,77540.72,0.0,-0.57648,0.00018,25.6989]
[1776446099580,33.68,77535.27,0.0,-0.57746,0.00018,25.68468]
[1776446101270,33.68,77535.49,0.0,-0.57742,0.00018,25.68523]
[1776446101803,33.68,77533.28,0.0,-0.57781,0.00018,25.67945]
[1776446102810,33.68,77523.95,0.0,-0.57947,0.00018,25.65483]
[1776446104605,33.68,77523.6,0.0,-0.57953,0.00018,25.65386]
[1776446108632,33.68,77534.45,0.0,-0.57761,0.00018,25.68239]
[1776446109640,33.67,77538.29,0.0,-0.57693,0.00018,25.69234]
[1776446111001,33.67,77549.96,0.0,-0.57487,0.00018,25.72217]
[1776446111368,33.67,77549.96,0.0,-0.57487,0.00018,25.72217]
[1776446111531,33.67,77549.96,0.0,-0.57487,0.00018,25.72217]
[1776446111904,33.67,77551.42,0.0,-0.57461,0.00018,25.72586]
[1776446112672,33.67,77551.42,0.0,-0.57461,0.00018,25.72581]
[1776446113274,33.67,77551.42,0.0,-0.57461,0.00018,25.72581]
[1776446113350,33.67,77551.42,0.0,-0.57461,0.00018,25.72581]
[1776446113672,33.67,77553.32,0.0,-0.57428,0.00018,25.73056]
[1776446114981,33.67,77553.32,0.0,-0.57428,0.00018,25.73056]
[1776446115033,33.67,77556.11,0.0,-0.57379,0.00018,25.73751]
[1776446116677,33.67,77557.49,0.0,-0.57355,0.00018,25.74092]
[1776446116722,33.67,77575.58,0.0,-0.57033,0.00018,25.78516]
[1776446119319,33.67,77575.98,0.0,-0.57026,0.00018,25.78613]
[1776446119718,33.67,77571.45,0.0,-0.57106,0.00018,25.77525]
[1776446122850,33.67,77568.17,0.0,-0.57164,0.00018,25.76732]
[1776446123044,33.67,77580.02,0.0,-0.56954,0.00018,25.79585]
[1776446123445,33.67,77580.02,0.0,-0.56954,0.00018,25.79585]
[1776446123473,33.67,77580.02,0.0,-0.56954,0.00018,25.79585]
[1776446123742,33.67,77580.02,0.0,-0.56953,0.00018,25.79589]
[1776446124775,33.67,77591.21,0.0,-0.56754,0.00018,25.82218]
[1776446125596,33.67,77591.21,0.0,-0.56754,0.00018,25.82218]
[1776446125757,33.67,77591.21,0.0,-0.56754,0.00018,25.8222]
[1776446126437,33.67,77591.21,0.0,-0.56754,0.00018,25.8222]
[1776446126460,33.67,77591.21,0.0,-0.56754,0.00018,25.8222]
[1776446126766,33.68,77591.94,0.0,-0.56741,0.00018,25.8239]
[1776446130035,33.68,77592.28,0.0,-0.56735,0.00018,25.82472]
[1776446130075,33.68,77592.4,0.0,-0.56732,0.00018,25.82501]
[1776446134822,33.68,77587.38,0.0,-0.56822,0.00018,25.80986]
[1776446136034,33.68,77578.07,0.0,-0.56987,0.00018,25.78789]
[1776446137847,33.68,77574.79,0.0,-0.57046,0.00018,25.78005]
[1776446142878,33.68,77572.8,0.0,-0.57082,0.00018,25.77513]
[1776446148073,33.67,77570.16,0.0,-0.5713,0.00018,25.76864]
[1776446148140,33.67,77563.48,0.0,-0.57249,0.00018,25.75229]
[1776446149928,33.67,77551.78,0.0,-0.57456,0.00018,25.72317]
[1776446150938,33.67,77539.04,0.0,-0.57682,0.00018,25.69065]
[1776446151942,33.67,77554.55,0.0,-0.57407,0.00018,25.73009]
[1776446152949,33.67,77549.16,0.0,-0.57503,0.00018,25.71651]
[1776446153958,33.67,77541.97,0.0,-0.5763,0.00018,25.69815]
[1776446155996,33.67,77540.83,0.0,-0.57651,0.00018,25.69516]
[1776446159000,33.67,77536.19,0.0,-0.57734,0.00018,25.68307]
[1776446160016,33.67,77541.47,0.0,-0.57641,0.00018,25.6967]
[1776446161021,33.67,77548.7,0.0,-0.57512,0.00018,25.71517]
[1776446162023,33.66,77550.31,0.0,-0.57484,0.00018,25.7192]
[1776446163071,33.66,77556.32,0.0,-0.57378,0.00018,25.73431]
[1776446165051,33.67,77564.27,0.0,-0.57236,0.00018,25.75404]
[1776446170066,33.67,77562.98,0.0,-0.57259,0.00018,25.75085]
[1776446173801,33.66,77566.9,0.0,-0.5719,0.00018,25.76042]
[1776446174099,33.66,77566.9,0.0,-0.5719,0.00018,25.76042]
[1776446174169,33.66,77574.46,0.0,-0.57056,0.00018,25.77877]
[1776446178160,33.67,77567.39,0.0,-0.5718,0.00018,25.76172]
[1776446180150,33.67,77560.4,0.0,-0.57304,0.00018,25.7446]
[1776446184176,33.67,77565.67,0.0,-0.57209,0.00018,25.75773]
[1776446185188,33.68,77572.28,0.0,-0.57092,0.00018,25.77383]
[1776446185938,33.68,77572.28,0.0,-0.57092,0.00018,25.77383]
[1776446186190,33.68,77577.69,0.0,-0.56995,0.00018,25.78685]
[1776446187099,33.68,77577.69,0.0,-0.56995,0.00018,25.78685]
[1776446187198,33.68,77578.65,0.0,-0.56978,0.00018,25.78916]
[1776446188204,33.68,77573.84,0.0,-0.57063,0.00018,25.77766]
[1776446188995,33.68,77573.84,0.0,-0.57063,0.00018,25.77766]
[1776446189212,33.68,77573.55,0.0,-0.57068,0.00018,25.77698]
[1776446189223,33.68,77573.55,0.0,-0.57068,0.00018,25.77698]
[1776446190217,33.68,77578.04,0.0,-0.56988,0.00018,25.78777]
[1776446194213,33.68,77573.47,0.0,-0.5707,0.00018,25.77333]
[1776446194246,33.68,77573.7,0.0,-0.57066,0.00018,25.7739]
[1776446198058,33.68,77578.21,0.0,-0.56985,0.00018,25.7848]
[1776446199377,33.68,77579.77,0.0,-0.56957,0.00018,25.78851]
[1776446199440,33.69,77581.26,0.0,-0.56931,0.00018,25.79206]
[1776446201159,33.69,77573.77,0.0,-0.57063,0.00018,25.77422]
[1776446202749,33.69,77573.77,0.0,-0.57063,0.00018,25.77422]
[1776446202850,33.69,77580.21,0.0,-0.56949,0.00018,25.78965]
[1776446206256,33.69,77599.83,0.0,-0.56599,0.00018,25.83529]
[1776446208251,33.69,77599.83,0.0,-0.56599,0.00018,25.83529]
[1776446208302,33.69,77600.7,0.0,-0.56584,0.00018,25.83728]
[1776446208334,33.69,77600.7,0.0,-0.56584,0.00018,25.83728]
[1776446208363,33.69,77600.7,0.0,-0.56584,0.00018,25.83728]
[1776446211211,33.69,77593.09,0.0,-0.56719,0.00018,25.81988]
[1776446211338,33.69,77593.09,0.0,-0.56719,0.00018,25.81988]
[1776446211390,33.69,77593.09,0.0,-0.56719,0.00018,25.81988]
[1776446211515,33.69,77593.09,0.0,-0.56719,0.00018,25.81988]
[1776446211544,33.69,77593.09,0.0,-0.56719,0.00018,25.81988]
[1776446211706,33.69,77593.09,0.0,-0.56719,0.00018,25.81988]
[1776446211713,33.69,77587.69,0.0,-0.56815,0.00018,25.80734]
[1776446213379,33.69,77598.81,0.0,-0.56617,0.00018,25.83302]
[1776446217407,33.69,77604.83,0.0,-0.5651,0.00018,25.84666]
[1776446222842,33.69,77605.09,0.0,-0.56505,0.00018,25.84726]
[1776446223858,33.69,77608.32,0.0,-0.56448,0.00018,25.85449]
[1776446223959,33.69,77596.3,0.0,-0.56661,0.00018,25.82732]
[1776446224783,33.69,77587.91,0.0,-0.5681,0.00018,25.80792]
[1776446226471,33.69,77583.39,0.0,-0.56891,0.00018,25.79734]
[1776446228408,33.69,77583.17,0.0,-0.56894,0.00018,25.79683]
[1776446228681,33.69,77583.17,0.0,-0.56894,0.00018,25.79683]
[1776446229137,33.69,77583.17,0.0,-0.56894,0.00018,25.79683]
[1776446229192,33.7,77586.84,0.0,-0.56829,0.00018,25.80547]
[1776446231244,33.7,77600.43,0.0,-0.56587,0.00018,25.83681]
[1776446235546,33.7,77604.32,0.0,-0.56518,0.00018,25.84563]
[1776446235642,33.7,77604.32,0.0,-0.56518,0.00018,25.84563]
[1776446236266,33.7,77614.86,0.0,-0.5633,0.00018,25.86907]
[1776446237548,33.7,77621.59,0.0,-0.5621,0.00018,25.88373]
[1776446239562,33.7,77627.82,0.0,-0.561,0.00018,25.89708]
[1776446242837,33.7,77626.11,0.0,-0.5613,0.00018,25.89341]
[1776446242927,33.7,77626.11,0.0,-0.5613,0.00018,25.89341]
[1776446242956,33.7,77626.11,0.0,-0.5613,0.00018,25.89341]
[1776446243016,33.7,77626.11,0.0,-0.5613,0.00018,25.89341]
[1776446243028,33.7,77627.57,0.0,-0.56104,0.00018,25.89651]
[1776446248049,33.69,77614.42,0.0,-0.56339,0.00018,25.868]
[1776446249374,33.69,77610.13,0.0,-0.56415,0.00018,25.85852]
[1776446249468,33.69,77610.13,0.0,-0.56415,0.00018,25.85852]
[1776446250286,33.69,77604.19,0.0,-0.56521,0.00018,25.84524]
[1776446251070,33.69,77594.23,0.0,-0.56699,0.00018,25.81902]
[1776446251648,33.69,77594.23,0.0,-0.56699,0.00018,25.81904]
[1776446252654,33.7,77583.4,0.0,-0.56891,0.00018,25.79383]
[1776446254553,33.7,77582.28,0.0,-0.56911,0.00018,25.7912]
[1776446254596,33.7,77582.28,0.0,-0.56911,0.00018,25.7912]
[1776446254697,33.7,77580.4,0.0,-0.56944,0.00018,25.78678]
[1776446257798,33.7,77578.82,0.0,-0.56972,0.00018,25.78307]
[1776446258123,33.7,77578.82,0.0,-0.56972,0.00018,25.78307]
[1776446259735,33.7,77578.43,0.0,-0.56978,0.00018,25.78219]
[1776446260036,33.7,77586.68,0.0,-0.56832,0.00018,25.80169]
[1776446261873,33.7,77586.68,0.0,-0.56832,0.00018,25.8017]
[1776446261900,33.7,77588.8,0.0,-0.56794,0.00018,25.80667]
[1776446264173,33.7,77580.13,0.0,-0.56947,0.00018,25.78633]
[1776446267248,33.71,77560.65,0.0,-0.57292,0.00018,25.73922]
[1776446268771,33.71,77553.73,0.0,-0.57415,0.00018,25.722]
[1776446270994,33.71,77548.73,0.0,-0.57504,0.00018,25.70937]
[1776446272117,33.7,77535.01,0.0,-0.57747,0.00018,25.67413]
[1776446273262,33.7,77536.23,0.0,-0.57726,0.00018,25.67728]
[1776446277879,33.7,77533.39,0.0,-0.57777,0.00018,25.6698]
[1776446277925,33.7,77533.39,0.0,-0.57777,0.00018,25.6698]
[1776446277934,33.7,77532.06,0.0,-0.57801,0.00018,25.6663]
[1776446278650,33.7,77532.06,0.0,-0.57801,0.00018,25.6663]
[1776446278973,33.7,77542.61,0.0,-0.57614,0.00018,25.6936]
[1776446280297,33.7,77554.21,0.0,-0.57409,0.00018,25.72295]
[1776446281311,33.7,77556.41,0.0,-0.5737,0.00018,25.72844]
[1776446283324,33.7,77547.48,0.0,-0.57528,0.00018,25.70595]
[1776446287294,33.7,77564.47,0.0,-0.57227,0.00018,25.74832]
[1776446288939,33.7,77561.57,0.0,-0.57279,0.00018,25.74118]
[1776446289945,33.7,77551.05,0.0,-0.57465,0.00018,25.71495]
[1776446290956,33.7,77550.41,0.0,-0.57477,0.00018,25.71333]
[1776446295993,33.69,77546.52,0.0,-0.57546,0.00018,25.70343]
[1776446301029,33.69,77538.11,0.0,-0.57695,0.00018,25.68181]
[1776446305055,33.69,77545.03,0.0,-0.57573,0.00018,25.69955]
[1776446310100,33.69,77547.08,0.0,-0.57537,0.00018,25.70478]
[1776446310849,33.69,77547.08,0.0,-0.57537,0.00018,25.70478]
[1776446311330,33.69,77519.45,0.0,-0.58027,0.00018,25.62907]
[1776446312109,33.69,77519.99,0.0,-0.58018,0.00018,25.63048]
[1776446313117,33.69,77513.78,0.0,-0.58128,0.00018,25.61374]
[1776446314186,33.69,77513.78,0.0,-0.58128,0.00018,25.61374]
[1776446314328,33.69,77514.55,0.0,-0.58114,0.00018,25.6158]
[1776446317145,33.69,77508.14,0.0,-0.58228,0.00018,25.59831]
[1776446319157,33.69,77513.25,0.0,-0.58138,0.00018,25.61221]
[1776446322179,33.69,77518.61,0.0,-0.58043,0.00018,25.62664]
[1776446326207,33.69,77513.98,0.0,-0.58125,0.00018,25.61412]
[1776446328221,33.69,77527.26,0.0,-0.5789,0.00018,25.64965]
[1776446329382,33.69,77527.26,0.0,-0.5789,0.00018,25.64965]
[1776446329389,33.69,77542.51,0.0,-0.5762,0.00018,25.68935]
[1776446330235,33.69,77542.5,0.0,-0.57621,0.00018,25.6893]
[1776446331260,33.69,77547.41,0.0,-0.57534,0.00018,25.70184]
[1776446332045,33.69,77547.41,0.0,-0.57534,0.00018,25.70184]
[1776446332249,33.68,77548.67,0.0,-0.57512,0.00018,25.70498]
[1776446333359,33.68,77544.01,0.0,-0.57595,0.00018,25.69308]
[1776446334346,33.68,77535.75,0.0,-0.57741,0.00018,25.67175]
[1776446336107,33.68,77534.03,0.0,-0.57772,0.00018,25.66725]
[1776446336280,33.68,77534.03,0.0,-0.57772,0.00018,25.66723]
[1776446338292,33.68,77538.63,0.0,-0.57691,0.00018,25.67915]
[1776446340306,33.68,77550.65,0.0,-0.57478,0.00018,25.70983]
[1776446342420,33.68,77555.21,0.0,-0.57397,0.00018,25.72127]
[1776446343178,33.68,77555.21,0.0,-0.57397,0.00018,25.72127]
[1776446343339,33.68,77555.21,0.0,-0.57397,0.00018,25.72127]
[1776446343346,33.68,77568.06,0.0,-0.57169,0.00018,25.75303]
[1776446343524,33.68,77568.06,0.0,-0.57169,0.00018,25.75303]
[1776446343554,33.68,77568.06,0.0,-0.57169,0.00018,25.75303]
[1776446343617,33.68,77568.06,0.0,-0.57169,0.00018,25.75303]
[1776446343648,33.68,77568.06,0.0,-0.57169,0.00018,25.75303]
[1776446344339,33.68,77568.06,0.0,-0.57169,0.00018,25.75304]
[1776446345375,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347030,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347078,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347107,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347167,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347226,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347257,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347287,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347346,33.68,77553.2,0.0,-0.57433,0.00018,25.71626]
[1776446347355,33.68,77549.39,0.0,-0.575,0.00018,25.70666]
[1776446348381,33.68,77558.68,0.0,-0.57335,0.00018,25.72996]
[1776446352391,33.68,77563.41,0.0,-0.57251,0.00018,25.74176]
[1776446353399,33.68,77571.7,0.0,-0.57103,0.00018,25.76201]
[1776446354427,33.68,77577.01,0.0,-0.57009,0.00018,25.77481]
[1776446354580,33.68,77577.01,0.0,-0.57009,0.00018,25.77481]
[1776446355418,33.68,77577.01,0.0,-0.57008,0.00018,25.77483]
[1776446355765,33.68,77577.01,0.0,-0.57008,0.00018,25.77483]
[1776446356443,33.69,77583.12,0.0,-0.569,0.00018,25.78937]
[1776446357432,33.69,77565.35,0.0,-0.57215,0.00018,25.74667]
[1776446360946,33.69,77566.4,0.0,-0.57196,0.00018,25.74927]
[1776446361005,33.69,77566.4,0.0,-0.57196,0.00018,25.74927]
[1776446361035,33.69,77566.4,0.0,-0.57196,0.00018,25.74927]
[1776446361064,33.69,77566.4,0.0,-0.57196,0.00018,25.74927]
[1776446361461,33.69,77578.13,0.0,-0.56987,0.00018,25.77762]
[1776446362303,33.69,77578.13,0.0,-0.56987,0.00018,25.77762]
[1776446362353,33.69,77578.13,0.0,-0.56987,0.00018,25.77762]
[1776446362466,33.69,77580.12,0.0,-0.56952,0.00018,25.78237]
[1776446365994,33.69,77581.87,0.0,-0.56921,0.00018,25.78655]
[1776446366425,33.69,77581.64,0.0,-0.56924,0.00018,25.78604]
[1776446367261,33.69,77570.06,0.0,-0.5713,0.00018,25.75832]
[1776446369459,33.7,77557.91,0.0,-0.57345,0.00018,25.72855]
[1776446374551,33.7,77556.12,0.0,-0.57377,0.00018,25.72063]
[1776446378998,33.7,77561.55,0.0,-0.5728,0.00018,25.73413]
[1776446382929,33.7,77559.89,0.0,-0.5731,0.00018,25.73006]
[1776446382986,33.7,77559.89,0.0,-0.5731,0.00018,25.73006]
[1776446383017,33.7,77559.89,0.0,-0.5731,0.00018,25.73006]
[1776446383047,33.7,77559.89,0.0,-0.5731,0.00018,25.73006]
[1776446383076,33.7,77559.89,0.0,-0.5731,0.00018,25.73006]
[1776446383106,33.7,77559.89,0.0,-0.5731,0.00018,25.73006]
[1776446383148,33.7,77554.27,0.0,-0.57409,0.00018,25.7161]
[1776446388281,33.7,77551.21,0.0,-0.57463,0.00018,25.70845]
[1776446394249,33.7,77546.28,0.0,-0.57551,0.00018,25.69586]
[1776446394324,33.7,77546.28,0.0,-0.57551,0.00018,25.69586]
[1776446394378,33.7,77543.97,0.0,-0.57592,0.00018,25.68997]
[1776446400513,33.7,77545.75,0.0,-0.5756,0.00018,25.69452]
[1776446400563,33.7,77545.96,0.0,-0.57557,0.00018,25.69507]
[1776446401154,33.7,77545.96,0.0,-0.57557,0.00018,25.69507]
[1776446401391,33.7,77545.96,0.0,-0.57557,0.00018,25.69507]
[1776446401477,33.7,77514.18,0.0,-0.58119,0.00018,25.6116]
[1776446401921,33.7,77514.18,0.0,-0.58119,0.00018,25.6116]
[1776446402063,33.7,77514.18,0.0,-0.58119,0.00018,25.6116]
[1776446402193,33.7,77495.62,0.0,-0.58447,0.00018,25.56051]
[1776446403449,33.7,77495.62,0.0,-0.58447,0.00018,25.56051]
[1776446403069,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446403582,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446403614,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446403768,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446403800,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446403863,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446403897,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446404083,33.7,77504.61,0.0,-0.58288,0.00018,25.58546]
[1776446404184,33.7,77523.18,0.0,-0.5796,0.00018,25.63576]
[1776446405897,33.7,77506.12,0.0,-0.58262,0.00018,25.58962]
[1776446407793,33.7,77485.84,0.0,-0.5862,0.00018,25.53289]
[1776446409310,33.7,77483.78,0.0,-0.58656,0.00018,25.52704]
[1776446410717,33.7,77483.78,0.0,-0.58656,0.00018,25.52704]
[1776446410808,33.7,77475.08,0.0,-0.58809,0.00018,25.50206]
[1776446411816,33.7,77466.91,0.0,-0.58953,0.00018,25.47819]
[1776446413801,33.7,77463.33,0.0,-0.59016,0.00018,25.46762]
[1776446413835,33.7,77458.06,0.0,-0.59109,0.00018,25.45197]
[1776446415145,33.7,77458.06,0.0,-0.59109,0.00018,25.45197]
[1776446415235,33.7,77453.01,0.0,-0.59198,0.00018,25.43683]
[1776446417860,33.7,77444.06,0.0,-0.59355,0.00018,25.40971]
[1776446419149,33.7,77444.06,0.0,-0.59355,0.00018,25.40971]
[1776446419155,33.7,77444.06,0.0,-0.59355,0.00018,25.40971]
[1776446419251,33.7,77438.65,0.0,-0.5945,0.00018,25.39313]
[1776446420883,33.7,77447.5,0.0,-0.59294,0.00018,25.42021]
[1776446421675,33.7,77447.5,0.0,-0.59294,0.00018,25.42021]
[1776446422099,33.7,77448.3,0.0,-0.5928,0.00018,25.42264]
[1776446424460,33.7,77448.3,0.0,-0.5928,0.00018,25.42264]
[1776446424475,33.7,77451.74,0.0,-0.5922,0.00018,25.43296]
[1776446427553,33.7,77449.84,0.0,-0.59254,0.00018,25.42714]
[1776446427931,33.7,77443.95,0.0,-0.59358,0.00018,25.40924]
[1776446428940,33.7,77434.32,0.0,-0.59527,0.00018,25.37952]
[1776446429946,33.7,77433.94,0.0,-0.59534,0.00018,25.37831]
[1776446433364,33.7,77434.88,0.0,-0.5952,0.00018,25.37757]
[1776446439016,33.69,77424.34,0.0,-0.59706,0.00018,25.3445]
[1776446442295,33.69,77424.53,0.0,-0.59702,0.00018,25.34509]
[1776446443634,33.69,77422.35,0.0,-0.59741,0.00018,25.33819]
[1776446444053,33.69,77418.42,0.0,-0.5981,0.00018,25.32572]
[1776446446072,33.69,77414.12,0.0,-0.59885,0.00018,25.31199]
[1776446447301,33.69,77414.12,0.0,-0.59885,0.00018,25.31199]
[1776446447307,33.69,77414.12,0.0,-0.59885,0.00018,25.31199]
[1776446447372,33.69,77410.9,0.0,-0.59942,0.00018,25.30165]
[1776446448493,33.69,77410.9,0.0,-0.59942,0.00018,25.30165]
[1776446449851,33.69,77409.99,0.0,-0.59958,0.00018,25.29872]
[1776446450096,33.69,77407.97,0.0,-0.59993,0.00018,25.2922]
[1776446451912,33.69,77408.64,0.0,-0.59981,0.00018,25.29436]
[1776446452312,33.69,77408.64,0.0,-0.59981,0.00018,25.29436]
[1776446452321,33.69,77410.49,0.0,-0.59949,0.00018,25.30032]
[1776446453873,33.69,77410.49,0.0,-0.59949,0.00018,25.30032]
[1776446454261,33.69,77410.49,0.0,-0.59949,0.00018,25.30032]
[1776446454275,33.69,77410.49,0.0,-0.59949,0.00018,25.30032]
[1776446454320,33.69,77406.42,0.0,-0.6002,0.00018,25.28718]
[1776446457110,33.69,77403.5,0.0,-0.60072,0.00018,25.27767]
[1776446458511,33.69,77387.09,0.0,-0.60359,0.00017,25.22362]
[1776446459162,33.69,77387.05,0.0,-0.6036,0.00017,25.2235]
[1776446460170,33.69,77375.14,0.0,-0.60568,0.00017,25.18349]
[1776446461184,33.69,77381.05,0.0,-0.60464,0.00017,25.20343]
[1776446462533,33.69,77390.9,0.0,-0.60292,0.00017,25.23629]
[1776446462726,33.69,77390.9,0.0,-0.60292,0.00017,25.23629]
[1776446463238,33.69,77379.73,0.0,-0.60487,0.00017,25.19899]
[1776446464336,33.69,77379.73,0.0,-0.60487,0.00017,25.19899]
[1776446464368,33.69,77379.73,0.0,-0.60487,0.00017,25.19899]
[1776446464538,33.69,77368.74,0.0,-0.6068,0.00017,25.16163]
[1776446466365,33.69,77368.74,0.0,-0.6068,0.00017,25.16163]
[1776446466574,33.69,77359.86,0.0,-0.60835,0.00017,25.13106]
[1776446467469,33.69,77354.51,0.0,-0.60929,0.00017,25.11229]
[1776446468543,33.69,77354.51,0.0,-0.60929,0.00017,25.11229]
[1776446469451,33.68,77345.54,0.0,-0.61086,0.00017,25.08066]
[1776446471276,33.68,77340.99,0.0,-0.61166,0.00017,25.06448]
[1776446472578,33.68,77332.77,0.0,-0.61309,0.00017,25.03507]
[1776446473470,33.68,77332.77,0.0,-0.61309,0.00017,25.03507]
[1776446473550,33.68,77325.77,0.0,-0.6143,0.00017,25.00983]
[1776446474079,33.68,77325.77,0.0,-0.6143,0.00017,25.00983]
[1776446474535,33.68,77343.73,0.0,-0.61118,0.00017,25.07413]
[1776446476571,33.68,77342.64,0.0,-0.61137,0.00017,25.07027]
[1776446476591,33.68,77335.16,0.0,-0.61267,0.00017,25.04364]
[1776446479115,33.68,77338.28,0.0,-0.61214,0.00017,25.05468]
[1776446479433,33.68,77345.26,0.0,-0.61093,0.00017,25.07927]
[1776446480603,33.68,77333.02,0.0,-0.61306,0.00017,25.03561]
[1776446481447,33.67,77333.02,0.0,-0.61307,0.00017,25.03556]
[1776446484102,33.67,77331.81,0.0,-0.61328,0.00017,25.03116]
[1776446484468,33.67,77337.91,0.0,-0.61222,0.00017,25.05292]
[1776446485227,33.67,77337.91,0.0,-0.61222,0.00017,25.05292]
[1776446485483,33.67,77341.96,0.0,-0.61152,0.00017,25.06733]
[1776446485875,33.67,77341.96,0.0,-0.61152,0.00017,25.06733]
[1776446486502,33.67,77332.8,0.0,-0.61312,0.00017,25.0345]
[1776446486840,33.67,77332.8,0.0,-0.61312,0.00017,25.0345]
[1776446487498,33.67,77310.11,0.0,-0.61706,0.00017,24.95175]
[1776446488510,33.67,77310.24,0.0,-0.61704,0.00017,24.95225]
[1776446492534,33.67,77314.35,0.0,-0.61635,0.00017,24.96357]
[1776446492971,33.67,77314.35,0.0,-0.61635,0.00017,24.96357]
[1776446493543,33.67,77311.16,0.0,-0.61691,0.00017,24.95173]
[1776446494112,33.67,77311.16,0.0,-0.61691,0.00017,24.95173]
[1776446494548,33.67,77310.09,0.0,-0.6171,0.00017,24.94771]
[1776446495554,33.66,77314.19,0.0,-0.61639,0.00017,24.96277]
[1776446496998,33.66,77316.61,0.0,-0.61597,0.00017,24.97166]
[1776446499179,33.66,77316.23,0.0,-0.61604,0.00017,24.97025]
[1776446499659,33.66,77307.01,0.0,-0.61764,0.00017,24.93611]
[1776446499746,33.66,77307.01,0.0,-0.61764,0.00017,24.93611]
[1776446501606,33.67,77300.47,0.0,-0.61876,0.00017,24.91202]
[1776446502611,33.67,77307.63,0.0,-0.61752,0.00017,24.93871]
[1776446507648,33.67,77309.85,0.0,-0.61713,0.00017,24.94697]
[1776446509665,33.66,77298.18,0.0,-0.61917,0.00017,24.90311]
[1776446510725,33.66,77303.06,0.0,-0.61833,0.00017,24.92134]
[1776446511643,33.66,77303.06,0.0,-0.61833,0.00017,24.92134]
[1776446511704,33.66,77292.24,0.0,-0.6202,0.00017,24.88068]
[1776446512696,33.66,77287.38,0.0,-0.62106,0.00017,24.862]
[1776446513714,33.66,77299.66,0.0,-0.61893,0.00017,24.90842]
[1776446513792,33.66,77299.66,0.0,-0.61893,0.00017,24.90842]
[1776446514714,33.66,77305.26,0.0,-0.61796,0.00017,24.92936]
[1776446515397,33.66,77305.26,0.0,-0.61796,0.00017,24.92936]
[1776446515712,33.66,77320.0,0.0,-0.6154,0.00017,24.98372]
[1776446517642,33.66,77321.79,0.0,-0.61509,0.00017,24.99024]
[1776446517743,33.66,77323.9,0.0,-0.61472,0.00017,24.9979]
[1776446518802,33.66,77318.43,0.0,-0.61568,0.00017,24.97792]
[1776446519756,33.66,77312.54,0.0,-0.6167,0.00017,24.95627]
[1776446520559,33.66,77312.54,0.0,-0.6167,0.00017,24.95627]
[1776446525797,33.66,77324.06,0.0,-0.6147,0.00017,24.99848]
[1776446526672,33.66,77324.06,0.0,-0.6147,0.00017,24.99848]
[1776446526683,33.66,77324.06,0.0,-0.6147,0.00017,24.99848]
[1776446527342,33.66,77326.67,0.0,-0.61424,0.00017,25.00793]
[1776446527366,33.66,77326.67,0.0,-0.61424,0.00017,25.00793]
[1776446527809,33.66,77336.44,0.0,-0.61255,0.00017,25.04308]
[1776446528819,33.66,77345.28,0.0,-0.61101,0.00017,25.07447]
[1776446529832,33.66,77345.28,0.0,-0.61101,0.00017,25.07447]
[1776446530833,33.66,77347.48,0.0,-0.61063,0.00017,25.08213]
[1776446531846,33.65,77353.36,0.0,-0.60961,0.00017,25.10272]
[1776446532135,33.65,77353.36,0.0,-0.60961,0.00017,25.10272]
[1776446533852,33.65,77358.06,0.0,-0.6088,0.00017,25.11899]
[1776446536876,33.65,77363.61,0.0,-0.60784,0.00017,25.13809]
[1776446539895,33.65,77355.68,0.0,-0.60923,0.00017,25.11046]
[1776446540901,33.65,77347.91,0.0,-0.61059,0.00017,25.08315]
[1776446541066,33.65,77347.91,0.0,-0.61059,0.00017,25.08315]
[1776446541163,33.65,77340.32,0.0,-0.61191,0.00017,25.05625]
[1776446542916,33.65,77336.34,0.0,-0.6126,0.00017,25.04199]
[1776446544931,33.65,77348.97,0.0,-0.61041,0.00017,25.08671]
[1776446546944,33.64,77341.88,0.0,-0.61165,0.00017,25.06153]
[1776446549433,33.64,77340.7,0.0,-0.61186,0.00017,25.05729]
[1776446549488,33.64,77339.9,0.0,-0.612,0.00017,25.05441]
[1776446550387,33.64,77330.86,0.0,-0.61358,0.00017,25.02195]
[1776446551122,33.64,77330.01,0.0,-0.61374,0.00017,25.01521]
[1776446552956,33.64,77330.01,0.0,-0.61374,0.00017,25.01518]
[1776446553413,33.64,77330.01,0.0,-0.61374,0.00017,25.01518]
[1776446553514,33.64,77338.76,0.0,-0.61222,0.00017,25.04656]
[1776446555760,33.64,77341.76,0.0,-0.6117,0.00017,25.0572]
[1776446557560,33.64,77324.65,0.0,-0.61469,0.00017,24.99551]
[1776446558626,33.64,77324.65,0.0,-0.61469,0.00017,24.99551]
[1776446558697,33.64,77309.68,0.0,-0.61729,0.00017,24.94052]
[1776446560445,33.64,77310.12,0.0,-0.61721,0.00017,24.94215]
[1776446560780,33.64,77316.01,0.0,-0.61619,0.00017,24.96389]
[1776446561195,33.64,77306.97,0.0,-0.61776,0.00017,24.93046]
[1776446562055,33.64,77306.97,0.0,-0.61776,0.00017,24.93047]
[1776446563514,33.64,77306.97,0.0,-0.61776,0.00017,24.93047]
[1776446563523,33.64,77309.79,0.0,-0.61727,0.00017,24.94096]
[1776446565873,33.64,77319.91,0.0,-0.61551,0.00017,24.97823]
[1776446567217,33.64,77319.91,0.0,-0.61551,0.00017,24.97823]
[1776446567481,33.64,77319.91,0.0,-0.61551,0.00017,24.97823]
[1776446567595,33.64,77325.47,0.0,-0.61455,0.00017,24.99848]
[1776446569721,33.64,77325.47,0.0,-0.61455,0.00017,24.99846]
[1776446569722,33.64,77342.44,0.0,-0.6116,0.00017,25.0594]
[1776446571721,33.64,77342.44,0.0,-0.6116,0.00017,25.0594]
[1776446571880,33.64,77346.44,0.0,-0.6109,0.00017,25.07354]
[1776446573132,33.63,77358.29,0.0,-0.60884,0.00017,25.11505]
[1776446574410,33.63,77358.29,0.0,-0.60884,0.00017,25.11505]
[1776446574501,33.63,77364.31,0.0,-0.60779,0.00017,25.1359]
[1776446575434,33.63,77364.31,0.0,-0.60779,0.00017,25.1359]
[1776446575477,33.63,77369.9,0.0,-0.60681,0.00017,25.1551]
[1776446576699,33.64,77375.36,0.0,-0.60585,0.00017,25.17381]
[1776446578168,33.64,77381.01,0.0,-0.60485,0.00017,25.19307]
[1776446583203,33.64,77378.55,0.0,-0.60526,0.00017,25.18509]
[1776446584211,33.64,77369.76,0.0,-0.6068,0.00017,25.15518]
[1776446585218,33.64,77363.8,0.0,-0.60784,0.00017,25.1347]
[1776446588243,33.65,77374.2,0.0,-0.60602,0.00017,25.17042]
[1776446590252,33.65,77379.79,0.0,-0.60504,0.00017,25.18948]
[1776446591405,33.65,77364.77,0.0,-0.60766,0.00017,25.13825]
[1776446597303,33.65,77365.1,0.0,-0.60761,0.00017,25.13936]
[1776446599315,33.65,77372.08,0.0,-0.60638,0.00017,25.16334]
[1776446600734,33.65,77383.54,0.0,-0.60437,0.00017,25.20222]
[1776446601475,33.65,77393.83,0.0,-0.60257,0.00018,25.2365]
[1776446602336,33.65,77393.83,0.0,-0.60257,0.00018,25.23652]
[1776446603343,33.65,77398.26,0.0,-0.60179,0.00018,25.25114]
[1776446604580,33.65,77398.26,0.0,-0.60179,0.00018,25.25114]
[1776446604611,33.65,77399.57,0.0,-0.60156,0.00018,25.25546]
[1776446605246,33.65,77399.57,0.0,-0.60156,0.00018,25.25546]
[1776446605386,33.65,77399.57,0.0,-0.60156,0.00018,25.25546]
[1776446607297,33.65,77400.89,0.0,-0.60133,0.00018,25.25982]
[1776446607862,33.65,77400.89,0.0,-0.60133,0.00018,25.25982]
[1776446607909,33.65,77411.11,0.0,-0.59954,0.00018,25.293]
[1776446610816,33.65,77398.7,0.0,-0.60171,0.00018,25.25265]
[1776446616440,33.65,77397.53,0.0,-0.60193,0.00018,25.24528]
[1776446620576,33.65,77389.93,0.0,-0.60325,0.00018,25.22022]
[1776446623596,33.66,77387.42,0.0,-0.60369,0.00018,25.21195]
[1776446626330,33.66,77387.75,0.0,-0.60363,0.00018,25.21312]
[1776446627763,33.66,77399.3,0.0,-0.6016,0.00018,25.25138]
[1776446628516,33.66,77399.3,0.0,-0.6016,0.00018,25.25138]
[1776446628581,33.66,77404.34,0.0,-0.60072,0.00018,25.26784]
[1776446631653,33.66,77405.14,0.0,-0.60058,0.00018,25.27046]
[1776446631688,33.66,77410.95,0.0,-0.59956,0.00018,25.28926]
[1776446632048,33.66,77410.95,0.0,-0.59956,0.00018,25.28926]
[1776446632097,33.66,77410.95,0.0,-0.59956,0.00018,25.28926]
[1776446633167,33.66,77410.95,0.0,-0.59956,0.00018,25.28925]
[1776446633553,33.66,77410.95,0.0,-0.59956,0.00018,25.28925]
[1776446633655,33.66,77410.95,0.0,-0.59956,0.00018,25.28925]
[1776446633977,33.66,77435.78,0.0,-0.5952,0.00018,25.36774]
[1776446635409,33.66,77435.78,0.0,-0.5952,0.00018,25.36774]
[1776446635591,33.66,77435.78,0.0,-0.5952,0.00018,25.36774]
[1776446635660,33.66,77447.67,0.0,-0.59311,0.00018,25.40424]
[1776446637184,33.66,77447.67,0.0,-0.59311,0.00018,25.40422]
[1776446637231,33.66,77447.67,0.0,-0.59311,0.00018,25.40422]
[1776446637600,33.66,77452.22,0.0,-0.5923,0.00018,25.41806]
[1776446640755,33.66,77436.3,0.0,-0.59511,0.00018,25.36929]
[1776446641758,33.65,77439.49,0.0,-0.59455,0.00018,25.37904]
[1776446642111,33.65,77439.49,0.0,-0.59455,0.00018,25.37904]
[1776446642909,33.65,77442.26,0.0,-0.59407,0.00018,25.38751]
[1776446643713,33.65,77442.26,0.0,-0.59407,0.00018,25.38751]
[1776446643745,33.65,77443.82,0.0,-0.5938,0.00018,25.39225]
[1776446648149,33.65,77445.21,0.0,-0.59356,0.00018,25.39635]
[1776446648678,33.65,77445.49,0.0,-0.59352,0.00018,25.39716]
[1776446650690,33.65,77449.84,0.0,-0.59276,0.00018,25.41031]
[1776446654621,33.64,77449.79,0.0,-0.59278,0.00018,25.41001]
[1776446654871,33.64,77449.79,0.0,-0.59278,0.00018,25.41001]
[1776446654968,33.64,77437.4,0.0,-0.59496,0.00018,25.37192]
[1776446658759,33.64,77426.15,0.0,-0.59695,0.00018,25.33664]
[1776446659769,33.64,77421.17,0.0,-0.59783,0.00018,25.32085]
[1776446660866,33.64,77416.42,0.0,-0.59866,0.00018,25.30572]
[1776446661398,33.64,77416.42,0.0,-0.59866,0.00018,25.30572]
[1776446662072,33.64,77373.77,0.0,-0.60614,0.00017,25.16486]
[1776446662339,33.64,77373.77,0.0,-0.60614,0.00017,25.16486]
[1776446662917,33.64,77373.77,0.0,-0.60614,0.00017,25.16486]
[1776446662929,33.64,77373.77,0.0,-0.60614,0.00017,25.16486]
[1776446662989,33.64,77373.77,0.0,-0.60614,0.00017,25.16486]
[1776446665616,33.64,77370.3,0.0,-0.60675,0.00017,25.15301]
[1776446666001,33.64,77370.3,0.0,-0.60675,0.00017,25.15301]
[1776446665822,33.63,77373.45,0.0,-0.60621,0.00017,25.16354]
[1776446666662,33.63,77373.45,0.0,-0.60621,0.00017,25.16354]
[1776446666729,33.63,77373.45,0.0,-0.60621,0.00017,25.16354]
[1776446666819,33.63,77373.45,0.0,-0.60621,0.00017,25.16354]
[1776446666906,33.63,77342.32,0.0,-0.61164,0.00017,25.05514]
[1776446667371,33.63,77342.32,0.0,-0.61164,0.00017,25.05514]
[1776446667834,33.63,77342.32,0.0,-0.61165,0.00017,25.05507]
[1776446668869,33.63,77342.32,0.0,-0.61165,0.00017,25.05507]
[1776446668934,33.63,77304.58,0.0,-0.61821,0.00017,24.91751]
[1776446669596,33.63,77304.58,0.0,-0.61821,0.00017,24.91751]
[1776446670092,33.63,77304.58,0.0,-0.61821,0.00017,24.91751]
[1776446670889,33.63,77281.39,0.0,-0.62223,0.00017,24.82972]
[1776446671782,33.63,77281.39,0.0,-0.62223,0.00017,24.82972]
[1776446672002,33.63,77225.8,0.0,-0.63183,0.00017,24.60555]
[1776446672886,33.63,77225.8,0.0,-0.63182,0.00017,24.60562]
[1776446673555,33.63,77225.8,0.0,-0.63182,0.00017,24.60562]
[1776446673900,33.63,77248.42,0.0,-0.62794,0.00017,24.69691]
[1776446674256,33.63,77248.42,0.0,-0.62794,0.00017,24.69691]
[1776446674433,33.63,77248.42,0.0,-0.62794,0.00017,24.69691]
[1776446674890,33.63,77227.41,0.0,-0.63156,0.00017,24.61195]
[1776446675899,33.63,77224.04,0.0,-0.63214,0.00017,24.59809]
[1776446677951,33.63,77220.28,0.0,-0.63279,0.00017,24.58255]
[1776446678961,33.63,77198.96,0.0,-0.63644,0.00017,24.49374]
[1776446679295,33.63,77198.96,0.0,-0.63644,0.00017,24.49374]
[1776446679402,33.63,77198.96,0.0,-0.63644,0.00017,24.49374]
[1776446679947,33.63,77198.96,0.0,-0.63645,0.00017,24.49366]
[1776446680517,33.63,77198.96,0.0,-0.63645,0.00017,24.49366]
[1776446680963,33.63,77199.63,0.0,-0.63633,0.00017,24.49651]
[1776446681129,33.63,77199.63,0.0,-0.63633,0.00017,24.49651]
[1776446681978,33.63,77199.63,0.0,-0.63633,0.00017,24.49651]
[1776446682013,33.63,77195.11,0.0,-0.6371,0.00017,24.47743]
[1776446682167,33.63,77195.11,0.0,-0.6371,0.00017,24.47743]
[1776446683012,33.63,77195.11,0.0,-0.6371,0.00017,24.47745]
[1776446683204,33.63,77195.11,0.0,-0.6371,0.00017,24.47745]
[1776446683210,33.63,77195.11,0.0,-0.6371,0.00017,24.47745]
[1776446683990,33.63,77177.55,0.0,-0.6401,0.00017,24.40263]
[1776446684988,33.63,77170.26,0.0,-0.64134,0.00017,24.37112]
[1776446686000,33.63,77151.36,0.0,-0.64455,0.00017,24.28836]
[1776446687008,33.63,77163.0,0.0,-0.64257,0.00017,24.33958]
[1776446688023,33.63,77163.82,0.0,-0.64243,0.00017,24.34313]
[1776446689020,33.63,77156.59,0.0,-0.64366,0.00017,24.3114]
[1776446691032,33.63,77154.99,0.0,-0.64395,0.00017,24.30403]
[1776446692061,33.63,77154.99,0.0,-0.64395,0.00017,24.30403]
[1776446692078,33.63,77154.99,0.0,-0.64395,0.00017,24.30403]
[1776446692091,33.63,77173.07,0.0,-0.64087,0.00017,24.38301]
[1776446692258,33.63,77173.07,0.0,-0.64087,0.00017,24.38301]
[1776446693049,33.63,77173.07,0.0,-0.64087,0.00017,24.38305]
[1776446693752,33.63,77173.07,0.0,-0.64087,0.00017,24.38305]
[1776446694057,33.63,77188.84,0.0,-0.63818,0.00017,24.45073]
[1776446694683,33.63,77188.84,0.0,-0.63818,0.00017,24.45073]
[1776446695059,33.63,77188.84,0.0,-0.63818,0.00017,24.45073]
[1776446695131,33.63,77227.35,0.0,-0.63158,0.00017,24.61146]
[1776446696086,33.63,77227.35,0.0,-0.63158,0.00017,24.61146]
[1776446696121,33.63,77245.45,0.0,-0.62847,0.00017,24.68471]
[1776446696205,33.63,77245.45,0.0,-0.62847,0.00017,24.68471]
[1776446696262,33.63,77245.45,0.0,-0.62847,0.00017,24.68471]
[1776446697086,33.63,77245.45,0.0,-0.62847,0.00017,24.68465]
[1776446698093,33.63,77234.02,0.0,-0.63044,0.00017,24.63844]
[1776446699105,33.62,77239.03,0.0,-0.62958,0.00017,24.65865]
[1776446700611,33.62,77236.89,0.0,-0.62995,0.00017,24.64993]
[1776446700617,33.62,77236.89,0.0,-0.62995,0.00017,24.64993]
[1776446700842,33.62,77236.89,0.0,-0.62995,0.00017,24.64993]
[1776446701137,33.62,77236.89,0.0,-0.62995,0.00017,24.64993]
[1776446701134,33.62,77238.61,0.0,-0.62966,0.00017,24.65688]
[1776446702121,33.62,77222.69,0.0,-0.63239,0.00017,24.59205]
[1776446702441,33.62,77222.69,0.0,-0.63239,0.00017,24.59205]
[1776446702514,33.62,77222.69,0.0,-0.63239,0.00017,24.59205]
[1776446703131,33.62,77206.56,0.0,-0.63516,0.00017,24.52527]
[1776446704144,33.62,77206.67,0.0,-0.63514,0.00017,24.52569]
[1776446705150,33.62,77200.84,0.0,-0.63614,0.00017,24.50125]
[1776446705719,33.62,77200.84,0.0,-0.63614,0.00017,24.50125]
[1776446706151,33.62,77196.04,0.0,-0.63696,0.00017,24.48103]
[1776446706212,33.62,77196.04,0.0,-0.63696,0.00017,24.48103]
[1776446707157,33.62,77216.35,0.0,-0.63348,0.00017,24.56599]
[1776446708172,33.62,77226.66,0.0,-0.63171,0.00017,24.60833]
[1776446709175,33.62,77230.85,0.0,-0.631,0.00017,24.62537]
[1776446710187,33.62,77226.28,0.0,-0.63178,0.00017,24.60667]
[1776446712197,33.62,77220.33,0.0,-0.63281,0.00017,24.58216]
[1776446714216,33.62,77229.28,0.0,-0.63128,0.00017,24.61876]
[1776446714302,33.62,77229.28,0.0,-0.63128,0.00017,24.61876]
[1776446715221,33.62,77223.82,0.0,-0.63221,0.00017,24.59638]
[1776446715644,33.62,77223.82,0.0,-0.63221,0.00017,24.59638]
[1776446716226,33.62,77218.22,0.0,-0.63318,0.00017,24.57331]
[1776446717232,33.62,77226.98,0.0,-0.63168,0.00017,24.60926]
[1776446718241,33.62,77222.87,0.0,-0.63238,0.00017,24.59237]
[1776446720255,33.62,77231.46,0.0,-0.63091,0.00017,24.6274]
[1776446722266,33.62,77237.87,0.0,-0.62982,0.00017,24.65326]
[1776446723101,33.62,77237.87,0.0,-0.62982,0.00017,24.65326]
[1776446723120,33.62,77237.87,0.0,-0.62982,0.00017,24.65326]
[1776446723153,33.62,77247.27,0.0,-0.6282,0.00017,24.691]
[1776446724822,33.62,77247.14,0.0,-0.62822,0.00017,24.69048]
[1776446724862,33.62,77247.14,0.0,-0.62822,0.00017,24.69048]
[1776446724903,33.61,77284.76,0.0,-0.62173,0.00017,24.83767]
[1776446725582,33.61,77284.76,0.0,-0.62173,0.00017,24.83767]
[1776446725630,33.61,77282.59,0.0,-0.6221,0.00017,24.82935]
[1776446727437,33.61,77282.59,0.0,-0.6221,0.00017,24.82935]
[1776446727695,33.61,77282.59,0.0,-0.6221,0.00017,24.82935]
[1776446727798,33.62,77287.65,0.0,-0.62123,0.00017,24.84873]
[1776446728754,33.62,77287.65,0.0,-0.62123,0.00017,24.84873]
[1776446729032,33.62,77287.65,0.0,-0.62123,0.00017,24.84873]
[1776446729053,33.62,77287.65,0.0,-0.62122,0.00017,24.84879]
[1776446729847,33.62,77287.65,0.0,-0.62122,0.00017,24.84879]
[1776446729949,33.62,77286.45,0.0,-0.62143,0.00017,24.84427]
[1776446732474,33.61,77279.96,0.0,-0.62258,0.00017,24.81554]
[1776446736368,33.61,77271.87,0.0,-0.62398,0.00017,24.7841]
[1776446737378,33.61,77277.41,0.0,-0.62303,0.00017,24.80543]
[1776446740396,33.6,77253.0,0.0,-0.62728,0.00017,24.70917]
[1776446745431,33.6,77250.3,0.0,-0.62776,0.00017,24.69798]
[1776446750475,33.59,77241.64,0.0,-0.62928,0.00017,24.66273]
[1776446751474,33.59,77236.14,0.0,-0.63023,0.00017,24.64039]
[1776446754912,33.59,77232.5,0.0,-0.63087,0.00017,24.62543]
[1776446754927,33.59,77232.5,0.0,-0.63087,0.00017,24.62543]
[1776446755013,33.59,77219.66,0.0,-0.63308,0.00017,24.5726]
[1776446756511,33.59,77220.96,0.0,-0.63286,0.00017,24.57792]
[1776446758528,33.59,77225.06,0.0,-0.63216,0.00017,24.59468]
[1776446759539,33.58,77230.79,0.0,-0.6312,0.00017,24.61752]
[1776446761550,33.58,77226.1,0.0,-0.63202,0.00017,24.59817]
[1776446764267,33.57,77223.14,0.0,-0.63256,0.00017,24.58534]
[1776446764286,33.57,77224.31,0.0,-0.63236,0.00017,24.59011]
[1776446764649,33.57,77224.31,0.0,-0.63236,0.00017,24.59011]
[1776446764726,33.57,77203.77,0.0,-0.63589,0.00017,24.50468]
[1776446766150,33.57,77203.77,0.0,-0.63589,0.00017,24.50468]
[1776446766203,33.57,77194.44,0.0,-0.63749,0.00017,24.46517]
[1776446767393,33.57,77194.44,0.0,-0.63749,0.00017,24.46517]
[1776446767413,33.57,77194.44,0.0,-0.63749,0.00017,24.46517]
[1776446767602,33.57,77180.41,0.0,-0.63989,0.00017,24.40519]
[1776446768604,33.57,77170.22,0.0,-0.64163,0.00017,24.36093]
[1776446769633,33.57,77166.53,0.0,-0.64226,0.00017,24.34486]
[1776446770617,33.57,77163.28,0.0,-0.64282,0.00017,24.33058]
[1776446772771,33.56,77152.79,0.0,-0.64464,0.00017,24.28354]
[1776446774646,33.55,77141.98,0.0,-0.6465,0.00017,24.23486]
[1776446776663,33.55,77131.44,0.0,-0.6483,0.00017,24.187]
[1776446779681,33.55,77127.51,0.0,-0.64898,0.00017,24.16888]
[1776446780687,33.55,77134.63,0.0,-0.64777,0.00017,24.20111]
[1776446781695,33.55,77142.15,0.0,-0.6465,0.00017,24.23475]
[1776446782846,33.55,77145.35,0.0,-0.64596,0.00017,24.24895]
[1776446785737,33.54,77151.88,0.0,-0.64486,0.00017,24.27777]
[1776446786730,33.54,77160.89,0.0,-0.64333,0.00017,24.31758]
[1776446788146,33.54,77160.89,0.0,-0.64333,0.00017,24.31758]
[1776446788164,33.54,77165.26,0.0,-0.64258,0.00017,24.33675]
[1776446789174,33.54,77165.26,0.0,-0.64258,0.00017,24.33675]
[1776446789225,33.54,77181.74,0.0,-0.63977,0.00017,24.40834]
[1776446791248,33.54,77181.74,0.0,-0.63977,0.00017,24.40832]
[1776446791267,33.54,77181.74,0.0,-0.63977,0.00017,24.40832]
[1776446791347,33.54,77196.69,0.0,-0.63723,0.00017,24.46847]
[1776446792929,33.54,77226.05,0.0,-0.63219,0.00017,24.59106]
[1776446794143,33.54,77226.05,0.0,-0.63219,0.00017,24.59106]
[1776446794150,33.54,77226.05,0.0,-0.63219,0.00017,24.59106]
[1776446794202,33.54,77229.61,0.0,-0.63158,0.00017,24.60566]
[1776446794796,33.54,77229.61,0.0,-0.63158,0.00017,24.60562]
[1776446795795,33.54,77245.85,0.0,-0.62878,0.00017,24.67155]
[1776446797668,33.54,77242.32,0.0,-0.62939,0.00017,24.65728]
[1776446797731,33.54,77242.32,0.0,-0.62939,0.00017,24.65728]
[1776446797817,33.54,77242.32,0.0,-0.62939,0.00017,24.6572]
[1776446798824,33.54,77206.48,0.0,-0.63556,0.00017,24.50955]
[1776446799832,33.54,77208.26,0.0,-0.63526,0.00017,24.51693]
[1776446803008,33.54,77213.91,0.0,-0.63429,0.00017,24.54056]
[1776446805163,33.54,77213.91,0.0,-0.63429,0.00017,24.54056]
[1776446805200,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446805739,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446805746,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446805787,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446805877,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446805882,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446805887,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446806042,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446806171,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446806187,33.54,77201.69,0.0,-0.63639,0.00017,24.48932]
[1776446806272,33.54,77211.79,0.0,-0.63466,0.00017,24.53169]
[1776446806882,33.54,77211.79,0.0,-0.63466,0.00017,24.5317]
[1776446807481,33.54,77211.79,0.0,-0.63466,0.00017,24.5317]
[1776446807588,33.54,77211.79,0.0,-0.63466,0.00017,24.5317]
[1776446807898,33.54,77203.52,0.0,-0.63608,0.00017,24.49694]
[1776446809366,33.54,77203.52,0.0,-0.63608,0.00017,24.49694]
[1776446808898,33.54,77195.43,0.0,-0.63747,0.00017,24.46267]
[1776446809906,33.54,77195.98,0.0,-0.63738,0.00017,24.46491]
[1776446811921,33.53,77199.68,0.0,-0.63675,0.00017,24.48039]
[1776446816107,33.52,77199.59,0.0,-0.63682,0.00017,24.4788]
[1776446816181,33.52,77207.21,0.0,-0.63552,0.00017,24.51083]
[1776446817963,33.52,77212.92,0.0,-0.63455,0.00017,24.5345]
[1776446819977,33.52,77208.29,0.0,-0.63534,0.00017,24.51516]
[1776446823150,33.52,77213.08,0.0,-0.63451,0.00017,24.53528]
[1776446825014,33.52,77206.99,0.0,-0.63556,0.00017,24.50981]
[1776446826027,33.52,77216.13,0.0,-0.63399,0.00017,24.54804]
[1776446828661,33.52,77212.81,0.0,-0.63456,0.00017,24.53415]
[1776446828868,33.52,77212.81,0.0,-0.63456,0.00017,24.53415]
[1776446829061,33.52,77212.81,0.0,-0.63456,0.00017,24.53415]
[1776446829222,33.52,77212.81,0.0,-0.63456,0.00017,24.53415]
[1776446829303,33.52,77193.79,0.0,-0.63783,0.00017,24.4539]
[1776446829857,33.52,77193.79,0.0,-0.63783,0.00017,24.4539]
[1776446829940,33.52,77193.79,0.0,-0.63783,0.00017,24.4539]
[1776446830049,33.52,77192.51,0.0,-0.63805,0.00017,24.44836]
[1776446831072,33.52,77177.6,0.0,-0.64061,0.00017,24.38421]
[1776446834668,33.52,77173.39,0.0,-0.64133,0.00017,24.36585]
[1776446835387,33.52,77173.39,0.0,-0.64133,0.00017,24.36585]
[1776446835393,33.52,77219.71,0.0,-0.63338,0.00017,24.56266]
[1776446835550,33.52,77219.71,0.0,-0.63338,0.00017,24.56266]
[1776446835677,33.52,77219.71,0.0,-0.63338,0.00017,24.56266]
[1776446835716,33.52,77219.71,0.0,-0.63338,0.00017,24.56266]
[1776446836126,33.52,77219.71,0.0,-0.63338,0.00017,24.56266]
[1776446836201,33.51,77220.84,0.0,-0.6332,0.00017,24.56705]
[1776446836754,33.51,77220.84,0.0,-0.6332,0.00017,24.56705]
[1776446837100,33.51,77220.84,0.0,-0.6332,0.00017,24.56705]
[1776446838186,33.51,77220.84,0.0,-0.6332,0.00017,24.56705]
[1776446838193,33.51,77220.84,0.0,-0.6332,0.00017,24.56705]
[1776446838274,33.51,77220.38,0.0,-0.63329,0.00017,24.56496]
[1776446840140,33.51,77201.71,0.0,-0.6365,0.00017,24.48671]
[1776446840778,33.51,77201.71,0.0,-0.6365,0.00017,24.48671]
[1776446841135,33.51,77192.89,0.0,-0.63802,0.00017,24.44913]
[1776446841441,33.51,77192.89,0.0,-0.63802,0.00017,24.44913]
[1776446841443,33.51,77192.89,0.0,-0.63802,0.00017,24.44913]
[1776446842142,33.51,77180.46,0.0,-0.64016,0.00017,24.39545]
[1776446846182,33.5,77188.56,0.0,-0.6388,0.00017,24.42976]
[1776446846572,33.5,77188.56,0.0,-0.6388,0.00017,24.42976]
[1776446847194,33.5,77187.11,0.0,-0.63905,0.00017,24.42354]
[1776446848187,33.49,77203.4,0.0,-0.63629,0.00017,24.49219]
[1776446849206,33.48,77206.18,0.0,-0.63586,0.00017,24.50277]
[1776446853378,33.44,77201.99,0.0,-0.63676,0.00017,24.47772]
[1776446856301,33.44,77201.7,0.0,-0.63682,0.00017,24.47628]
[1776446856390,33.44,77184.08,0.0,-0.63985,0.00017,24.40072]
[1776446857250,33.44,77184.08,0.0,-0.63986,0.00017,24.40052]
[1776446858257,33.44,77176.68,0.0,-0.64113,0.00017,24.36822]
[1776446862285,33.43,77164.66,0.0,-0.64322,0.00017,24.31497]
[1776446863448,33.43,77179.55,0.0,-0.64067,0.00017,24.38012]
[1776446864299,33.43,77179.55,0.0,-0.64067,0.00017,24.38007]
[1776446865871,33.43,77184.14,0.0,-0.63988,0.00017,24.39991]
[1776446865882,33.43,77184.14,0.0,-0.63988,0.00017,24.39991]
[1776446866320,33.43,77187.63,0.0,-0.63929,0.00017,24.4149]
[1776446867330,33.43,77207.05,0.0,-0.63595,0.00017,24.49775]
[1776446868328,33.43,77217.74,0.0,-0.63411,0.00017,24.54253]
[1776446871350,33.43,77231.13,0.0,-0.6318,0.00017,24.59801]
[1776446873081,33.43,77232.84,0.0,-0.63151,0.00017,24.60501]
[1776446873424,33.43,77232.84,0.0,-0.63151,0.00017,24.60501]
[1776446873378,33.43,77241.12,0.0,-0.63008,0.00017,24.6388]
[1776446874369,33.43,77256.85,0.0,-0.62735,0.00017,24.70217]
[1776446874527,33.43,77256.85,0.0,-0.62735,0.00017,24.70217]
[1776446874617,33.43,77256.85,0.0,-0.62735,0.00017,24.70217]
[1776446875376,33.43,77263.47,0.0,-0.62621,0.00017,24.72844]
[1776446876553,33.42,77262.13,0.0,-0.62645,0.00017,24.72303]
[1776446877393,33.42,77261.24,0.0,-0.62661,0.00017,24.7194]
[1776446878397,33.42,77256.48,0.0,-0.62744,0.00017,24.70032]
[1776446878581,33.42,77256.48,0.0,-0.62744,0.00017,24.70032]
[1776446879407,33.42,77256.48,0.0,-0.62744,0.00017,24.70024]
[1776446883901,33.42,77255.55,0.0,-0.62762,0.00017,24.6962]
[1776446884440,33.42,77255.01,0.0,-0.62771,0.00017,24.69397]
[1776446884751,33.42,77255.01,0.0,-0.62771,0.00017,24.69397]
[1776446885099,33.42,77255.01,0.0,-0.62771,0.00017,24.69397]
[1776446885157,33.42,77255.01,0.0,-0.62771,0.00017,24.69397]
[1776446885447,33.42,77248.59,0.0,-0.62883,0.00017,24.66808]
[1776446885623,33.42,77248.59,0.0,-0.62883,0.00017,24.66808]
[1776446886454,33.41,77262.32,0.0,-0.62645,0.00017,24.723]
[1776446888477,33.41,77266.22,0.0,-0.62578,0.00017,24.73829]
[1776446890538,33.41,77264.93,0.0,-0.62602,0.00017,24.733]
[1776446891442,33.41,77264.93,0.0,-0.62602,0.00017,24.733]
[1776446891499,33.41,77270.18,0.0,-0.62511,0.00017,24.75366]
[1776446891716,33.41,77270.18,0.0,-0.62511,0.00017,24.75366]
[1776446891752,33.41,77270.18,0.0,-0.62511,0.00017,24.75366]
[1776446892543,33.41,77270.18,0.0,-0.62511,0.00017,24.75366]
[1776446892520,33.41,77272.88,0.0,-0.62464,0.00017,24.76428]
[1776446892619,33.41,77272.88,0.0,-0.62464,0.00017,24.76428]
[1776446893537,33.41,77252.96,0.0,-0.6281,0.00017,24.68503]
[1776446893975,33.41,77252.96,0.0,-0.6281,0.00017,24.68503]
[1776446894531,33.41,77238.69,0.0,-0.63058,0.00017,24.62711]
[1776446894862,33.41,77238.69,0.0,-0.63058,0.00017,24.62711]
[1776446895036,33.41,77238.69,0.0,-0.63058,0.00017,24.62711]
[1776446897547,33.41,77234.3,0.0,-0.63134,0.00017,24.60906]
[1776446898442,33.41,77234.3,0.0,-0.63134,0.00017,24.60906]
[1776446898564,33.41,77232.65,0.0,-0.63163,0.00017,24.60226]
[1776446898777,33.41,77232.65,0.0,-0.63163,0.00017,24.60226]
[1776446899562,33.41,77226.61,0.0,-0.63267,0.00017,24.57734]
[1776446900577,33.41,77221.88,0.0,-0.63349,0.00017,24.55773]
[1776446902201,33.41,77224.22,0.0,-0.63308,0.00017,24.56746]
[1776446902582,33.41,77224.68,0.0,-0.633,0.00017,24.56937]
[1776446903591,33.41,77234.62,0.0,-0.63129,0.00017,24.61037]
[1776446904600,33.41,77238.6,0.0,-0.6306,0.00017,24.62664]
[1776446905095,33.41,77238.6,0.0,-0.6306,0.00017,24.62664]
[1776446905603,33.41,77239.59,0.0,-0.63043,0.00017,24.63068]
[1776446906610,33.41,77257.74,0.0,-0.62728,0.00017,24.70396]
[1776446907623,33.4,77261.9,0.0,-0.62656,0.00017,24.72049]
[1776446911706,33.4,77263.13,0.0,-0.62636,0.00017,24.72515]
[1776446911749,33.4,77271.97,0.0,-0.62485,0.00017,24.75636]
[1776446914353,33.4,77271.97,0.0,-0.62485,0.00017,24.75629]
[1776446914454,33.4,77267.99,0.0,-0.62555,0.00017,24.74049]
[1776446917179,33.4,77267.25,0.0,-0.62568,0.00017,24.73739]
[1776446917232,33.4,77267.25,0.0,-0.62568,0.00017,24.73739]
[1776446917318,33.4,77247.34,0.0,-0.62914,0.00017,24.65762]
[1776446918695,33.39,77234.52,0.0,-0.63137,0.00017,24.60519]
[1776446919703,33.39,77227.94,0.0,-0.63251,0.00017,24.57804]
[1776446921715,33.39,77234.22,0.0,-0.63143,0.00017,24.60392]
[1776446924040,33.39,77234.92,0.0,-0.63131,0.00017,24.60677]
[1776446924077,33.39,77234.92,0.0,-0.63131,0.00017,24.60677]
[1776446924163,33.39,77226.19,0.0,-0.63282,0.00017,24.57074]
[1776446925467,33.39,77226.19,0.0,-0.63282,0.00017,24.57074]
[1776446925578,33.39,77226.19,0.0,-0.63282,0.00017,24.57074]
[1776446925537,33.39,77208.01,0.0,-0.63596,0.00017,24.49462]
[1776446926003,33.39,77208.01,0.0,-0.63596,0.00017,24.49462]
[1776446926104,33.39,77186.93,0.0,-0.63958,0.00017,24.40452]
[1776446926760,33.39,77186.93,0.0,-0.63958,0.00017,24.40464]
[1776446928626,33.39,77186.93,0.0,-0.63958,0.00017,24.40464]
[1776446927767,33.39,77193.6,0.0,-0.63843,0.00017,24.43336]
[1776446928775,33.4,77194.01,0.0,-0.63836,0.00017,24.43522]
[1776446929781,33.39,77198.57,0.0,-0.63757,0.00017,24.4547]
[1776446930787,33.4,77209.42,0.0,-0.6357,0.00017,24.50084]
[1776446931795,33.4,77207.33,0.0,-0.63606,0.00017,24.49206]
[1776446933604,33.4,77207.33,0.0,-0.63606,0.00017,24.49206]
[1776446932806,33.4,77202.4,0.0,-0.63691,0.00017,24.47121]
[1776446934061,33.4,77202.4,0.0,-0.63691,0.00017,24.47121]
[1776446934101,33.4,77200.97,0.0,-0.63716,0.00017,24.46507]
[1776446934871,33.4,77200.97,0.0,-0.63716,0.00017,24.46507]
[1776446934925,33.4,77193.85,0.0,-0.63838,0.00017,24.43461]
[1776446936836,33.4,77192.59,0.0,-0.6386,0.00017,24.42921]
[1776446941870,33.39,77191.46,0.0,-0.6388,0.00017,24.42425]
[1776446944051,33.4,77196.22,0.0,-0.63798,0.00017,24.44468]
[1776446945603,33.4,77196.22,0.0,-0.63798,0.00017,24.44468]
[1776446945652,33.4,77197.0,0.0,-0.63784,0.00017,24.44801]
[1776446946907,33.4,77201.34,0.0,-0.63709,0.00017,24.46659]
[1776446951950,33.4,77214.66,0.0,-0.63478,0.00017,24.52321]
[1776446954121,33.4,77203.9,0.0,-0.63664,0.00017,24.47786]
[1776446954964,33.4,77203.9,0.0,-0.63663,0.00017,24.47791]
[1776446959999,33.4,77205.31,0.0,-0.63638,0.00017,24.48419]
[1776446963020,33.41,77201.66,0.0,-0.637,0.00017,24.46886]
[1776446966044,33.41,77205.69,0.0,-0.6363,0.00017,24.48615]
[1776446967049,33.41,77201.66,0.0,-0.63699,0.00017,24.4691]
[1776446968055,33.41,77196.89,0.0,-0.63781,0.00017,24.44883]
[1776446969270,33.41,77196.89,0.0,-0.63781,0.00017,24.44883]
[1776446969294,33.41,77196.89,0.0,-0.63781,0.00017,24.44883]
[1776446969356,33.41,77207.58,0.0,-0.63596,0.00017,24.49433]
[1776446971080,33.41,77227.79,0.0,-0.63249,0.00017,24.57523]
[1776446972088,33.41,77234.18,0.0,-0.63138,0.00017,24.60155]
[1776446973094,33.41,77250.99,0.0,-0.62847,0.00017,24.66996]
[1776446974675,33.41,77250.99,0.0,-0.62847,0.00017,24.66996]
[1776446974262,33.41,77254.83,0.0,-0.6278,0.00017,24.68539]
[1776446975108,33.41,77254.83,0.0,-0.6278,0.00017,24.68538]
[1776446977126,33.41,77258.57,0.0,-0.62716,0.00017,24.70032]
[1776446978647,33.41,77258.57,0.0,-0.62716,0.00017,24.70032]
[1776446979136,33.41,77260.32,0.0,-0.62686,0.00017,24.70726]
[1776446984335,33.41,77263.8,0.0,-0.62626,0.00017,24.72098]
[1776446988199,33.41,77268.49,0.0,-0.62545,0.00017,24.73942]
[1776446990219,33.41,77274.34,0.0,-0.62443,0.00017,24.76244]
[1776446994405,33.41,77266.66,0.0,-0.62576,0.00017,24.73223]
[1776446997263,33.41,77259.17,0.0,-0.62707,0.00017,24.70241]
[1776446998270,33.41,77257.89,0.0,-0.62729,0.00017,24.69721]
[1776447002300,33.4,77263.97,0.0,-0.62625,0.00017,24.72125]
[1776447003904,33.4,77265.74,0.0,-0.62594,0.00017,24.72821]
[1776447004268,33.4,77265.74,0.0,-0.62594,0.00017,24.72821]
[1776447004491,33.4,77279.97,0.0,-0.62347,0.00017,24.78408]
[1776447006074,33.4,77279.97,0.0,-0.62347,0.00017,24.78408]
[1776447006330,33.4,77285.5,0.0,-0.6225,0.00017,24.80565]
[1776447007034,33.4,77285.5,0.0,-0.6225,0.00017,24.80565]
[1776447007717,33.4,77285.5,0.0,-0.6225,0.00017,24.80565]
[1776447007338,33.4,77304.81,0.0,-0.61913,0.00017,24.87964]
[1776447007814,33.4,77304.81,0.0,-0.61913,0.00017,24.87964]
[1776447008633,33.4,77304.81,0.0,-0.61913,0.00017,24.87964]
[1776447008345,33.41,77315.74,0.0,-0.61721,0.00017,24.92078]
[1776447009353,33.41,77323.38,0.0,-0.61587,0.00018,24.94912]
[1776447010381,33.41,77336.96,0.0,-0.61349,0.00018,24.99882]
[1776447011615,33.41,77336.96,0.0,-0.61349,0.00018,24.99882]
[1776447011711,33.41,77332.55,0.0,-0.61427,0.00018,24.98279]
[1776447017423,33.41,77329.93,0.0,-0.61472,0.00018,24.97323]
[1776447018034,33.41,77329.93,0.0,-0.61472,0.00018,24.97323]
[1776447018430,33.41,77330.53,0.0,-0.61462,0.00018,24.97543]
[1776447022344,33.41,77329.71,0.0,-0.61476,0.00018,24.97244]
[1776447022459,33.41,77330.69,0.0,-0.61459,0.00018,24.97603]
[1776447023718,33.41,77330.69,0.0,-0.61459,0.00018,24.97603]
[1776447023466,33.41,77341.32,0.0,-0.61273,0.00018,25.01464]
[1776447024637,33.41,77346.39,0.0,-0.61184,0.00018,25.03282]
[1776447025395,33.41,77346.39,0.0,-0.61184,0.00018,25.03282]
[1776447025481,33.41,77346.39,0.0,-0.61184,0.00018,25.03282]
[1776447027496,33.4,77333.06,0.0,-0.61418,0.00018,24.98459]
[1776447028502,33.4,77333.39,0.0,-0.61412,0.00018,24.98579]
[1776447031523,33.41,77329.14,0.0,-0.61488,0.00018,24.96662]
[1776447032531,33.41,77324.2,0.0,-0.61575,0.00018,24.94845]
[1776447034712,33.41,77343.35,0.0,-0.61239,0.00018,25.01824]
[1776447036563,33.41,77350.09,0.0,-0.61121,0.00018,25.04236]
[1776447037288,33.41,77350.09,0.0,-0.61121,0.00018,25.04236]
[1776447037610,33.41,77350.09,0.0,-0.61121,0.00018,25.04236]
[1776447037730,33.41,77350.09,0.0,-0.61121,0.00018,25.04236]
[1776447037697,33.41,77373.92,0.0,-0.60702,0.00018,25.12595]
[1776447038561,33.41,77373.92,0.0,-0.60702,0.00018,25.12595]
[1776447038653,33.41,77379.46,0.0,-0.60604,0.00018,25.14499]
[1776447040719,33.4,77379.61,0.0,-0.60601,0.00018,25.14548]
[1776447041623,33.4,77370.58,0.0,-0.60761,0.00018,25.11424]
[1776447043636,33.4,77372.8,0.0,-0.60723,0.00018,25.12186]
[1776447044126,33.4,77372.8,0.0,-0.60723,0.00018,25.12186]
[1776447044644,33.4,77387.64,0.0,-0.60461,0.00018,25.17257]
[1776447045321,33.4,77387.64,0.0,-0.60461,0.00018,25.17257]
[1776447045650,33.4,77402.21,0.0,-0.60204,0.00018,25.22132]
[1776447046662,33.4,77400.38,0.0,-0.60237,0.00018,25.21524]
[1776447047665,33.4,77408.76,0.0,-0.60089,0.00018,25.24288]
[1776447051675,33.4,77406.0,0.0,-0.60138,0.00018,25.2337]
[1776447051696,33.4,77400.21,0.0,-0.60241,0.00018,25.2145]
[1776447054715,33.39,77393.59,0.0,-0.60358,0.00018,25.19224]
[1776447055721,33.39,77392.46,0.0,-0.60379,0.00018,25.18841]
[1776447060757,33.39,77396.61,0.0,-0.60306,0.00018,25.20219]
[1776447061762,33.39,77408.73,0.0,-0.60092,0.00018,25.24233]
[1776447062773,33.39,77413.81,0.0,-0.60002,0.00018,25.25889]
[1776447063800,33.39,77417.96,0.0,-0.59929,0.00018,25.27237]
[1776447064785,33.39,77420.69,0.0,-0.59881,0.00018,25.28118]
[1776447066798,33.39,77408.06,0.0,-0.60104,0.00018,25.24008]
[1776447067651,33.39,77408.06,0.0,-0.60104,0.00018,25.24008]
[1776447067805,33.39,77411.35,0.0,-0.60046,0.00018,25.25078]
[1776447070828,33.39,77421.52,0.0,-0.59867,0.00018,25.28365]
[1776447072845,33.38,77414.72,0.0,-0.59988,0.00018,25.26151]
[1776447073526,33.38,77414.72,0.0,-0.59988,0.00018,25.26151]
[1776447073847,33.38,77412.78,0.0,-0.60023,0.00018,25.25514]
[1776447074860,33.38,77420.45,0.0,-0.59887,0.00018,25.27999]
[1776447075861,33.38,77412.47,0.0,-0.60029,0.00018,25.25402]
[1776447076895,33.38,77406.95,0.0,-0.60127,0.00018,25.23591]
[1776447077344,33.38,77406.95,0.0,-0.60127,0.00018,25.23591]
[1776447077874,33.38,77407.11,0.0,-0.60124,0.00018,25.23634]
[1776447078881,33.38,77415.61,0.0,-0.59974,0.00018,25.26412]
[1776447079896,33.38,77419.37,0.0,-0.59908,0.00018,25.27625]
[1776447080785,33.38,77419.37,0.0,-0.59908,0.00018,25.27625]
[1776447082913,33.38,77436.06,0.0,-0.59612,0.00018,25.3295]
[1776447083917,33.38,77439.67,0.0,-0.59548,0.00018,25.34084]
[1776447085930,33.38,77432.34,0.0,-0.59678,0.00018,25.31772]
[1776447086937,33.38,77428.76,0.0,-0.59742,0.00018,25.30635]
[1776447088951,33.37,77417.64,0.0,-0.5994,0.00018,25.27048]
[1776447089955,33.37,77412.81,0.0,-0.60026,0.00018,25.25471]
[1776447090965,33.37,77407.43,0.0,-0.60121,0.00018,25.23702]
[1776447091977,33.37,77413.19,0.0,-0.60021,0.00018,25.25226]
[1776447094162,33.37,77415.11,0.0,-0.59987,0.00018,25.25848]
[1776447094238,33.37,77422.53,0.0,-0.59856,0.00018,25.28246]
[1776447095204,33.37,77426.92,0.0,-0.59778,0.00018,25.29649]
[1776447098218,33.37,77426.85,0.0,-0.59779,0.00018,25.2963]
[1776447098284,33.37,77422.46,0.0,-0.59857,0.00018,25.28223]
[1776447101584,33.37,77426.18,0.0,-0.59791,0.00018,25.29413]
[1776447101652,33.37,77431.69,0.0,-0.59694,0.00018,25.31163]
[1776447103053,33.37,77436.69,0.0,-0.59606,0.00018,25.32731]
[1776447104532,33.37,77436.69,0.0,-0.59606,0.00018,25.32731]
[1776447104541,33.37,77436.69,0.0,-0.59606,0.00018,25.32731]
[1776447104571,33.37,77440.87,0.0,-0.59532,0.00018,25.34043]
[1776447106319,33.36,77440.74,0.0,-0.59534,0.00018,25.34002]
[1776447108856,33.36,77443.98,0.0,-0.59478,0.00018,25.34997]
[1776447108932,33.36,77447.44,0.0,-0.59417,0.00018,25.36056]
[1776447113044,33.36,77448.7,0.0,-0.59395,0.00018,25.36439]
[1776447113205,33.36,77436.92,0.0,-0.59605,0.00018,25.32763]
[1776447114441,33.36,77436.92,0.0,-0.59605,0.00018,25.32763]
[1776447114518,33.36,77429.56,0.0,-0.59735,0.00018,25.3043]
[1776447115363,33.36,77429.56,0.0,-0.59735,0.00018,25.3043]
[1776447115411,33.36,77438.74,0.0,-0.59572,0.00018,25.33334]
[1776447117426,33.36,77438.74,0.0,-0.59572,0.00018,25.33336]
[1776447117528,33.36,77441.43,0.0,-0.59525,0.00018,25.34179]
[1776447119166,33.36,77434.59,0.0,-0.59647,0.00018,25.32019]
[1776447121181,33.36,77433.47,0.0,-0.59666,0.00018,25.31667]
[1776447123195,33.36,77438.32,0.0,-0.5958,0.00018,25.33199]
[1776447124332,33.36,77438.32,0.0,-0.5958,0.00018,25.33199]
[1776447124432,33.36,77429.25,0.0,-0.59741,0.00018,25.30328]
[1776447126007,33.36,77424.27,0.0,-0.59829,0.00018,25.28735]
[1776447127223,33.36,77438.37,0.0,-0.59579,0.00018,25.33212]
[1776447128233,33.35,77442.03,0.0,-0.59515,0.00018,25.34351]
[1776447129237,33.35,77435.35,0.0,-0.59634,0.00018,25.32244]
[1776447130245,33.35,77430.66,0.0,-0.59718,0.00018,25.3075]
[1776447134273,33.35,77436.37,0.0,-0.59618,0.00018,25.32533]
[1776447138004,33.34,77437.07,0.0,-0.59606,0.00018,25.32739]
[1776447140688,33.34,77436.86,0.0,-0.5961,0.00018,25.32673]
[1776447140961,33.34,77436.86,0.0,-0.5961,0.00018,25.32673]
[1776447140789,33.34,77442.58,0.0,-0.59509,0.00018,25.34469]
[1776447141667,33.34,77442.58,0.0,-0.59509,0.00018,25.34469]
[1776447141693,33.34,77442.58,0.0,-0.59509,0.00018,25.34469]
[1776447141782,33.34,77455.51,0.0,-0.59279,0.00018,25.38467]
[1776447142634,33.34,77455.51,0.0,-0.59279,0.00018,25.38467]
[1776447142648,33.34,77461.26,0.0,-0.59176,0.00018,25.40214]
[1776447143640,33.34,77461.26,0.0,-0.59176,0.00018,25.40214]
[1776447143657,33.34,77461.26,0.0,-0.59176,0.00018,25.40214]
[1776447143681,33.34,77461.26,0.0,-0.59176,0.00018,25.40214]
[1776447143742,33.34,77461.26,0.0,-0.59176,0.00018,25.40214]
[1776447143956,33.34,77461.26,0.0,-0.59176,0.00018,25.40214]
[1776447143983,33.34,77461.26,0.0,-0.59176,0.00018,25.40214]
[1776447144438,33.34,77460.7,0.0,-0.59186,0.00018,25.40044]
[1776447144479,33.34,77457.88,0.0,-0.59237,0.00018,25.39183]
[1776447146134,33.34,77457.19,0.0,-0.59249,0.00018,25.3897]
[1776447146476,33.34,77457.19,0.0,-0.59249,0.00018,25.3897]
[1776447146524,33.34,77457.19,0.0,-0.59249,0.00018,25.3897]
[1776447146585,33.34,77470.79,0.0,-0.59007,0.00018,25.43073]
[1776447147370,33.34,77470.79,0.0,-0.59007,0.00018,25.4307]
[1776447148193,33.34,77470.79,0.0,-0.59007,0.00018,25.4307]
[1776447148288,33.34,77470.79,0.0,-0.59007,0.00018,25.4307]
[1776447148379,33.34,77472.94,0.0,-0.58969,0.00018,25.43711]
[1776447150100,33.34,77470.8,0.0,-0.59008,0.00018,25.43065]
[1776447150395,33.34,77459.96,0.0,-0.59201,0.00018,25.39801]
[1776447151399,33.34,77459.8,0.0,-0.59205,0.00018,25.3939]
[1776447152793,33.34,77459.8,0.0,-0.59205,0.00018,25.3939]
[1776447155639,33.34,77467.97,0.0,-0.59059,0.00018,25.41863]
[1776447159018,33.34,77471.11,0.0,-0.59003,0.00018,25.42807]
[1776447159089,33.34,77471.11,0.0,-0.59003,0.00018,25.4281]
[1776447159457,33.34,77479.17,0.0,-0.58859,0.00018,25.45199]
[1776447162477,33.34,77485.0,0.0,-0.58754,0.00018,25.46921]
[1776447163483,33.34,77491.36,0.0,-0.5864,0.00018,25.48762]
[1776447165709,33.34,77486.35,0.0,-0.5873,0.00018,25.47312]
[1776447169823,33.34,77486.49,0.0,-0.58727,0.00018,25.47353]
[1776447169891,33.34,77486.49,0.0,-0.58727,0.00018,25.47353]
[1776447169992,33.34,77493.15,0.0,-0.58608,0.00018,25.49275]
[1776447172357,33.34,77494.07,0.0,-0.58592,0.00018,25.49539]
[1776447172446,33.34,77494.07,0.0,-0.58592,0.00018,25.49539]
[1776447172546,33.34,77493.16,0.0,-0.58608,0.00018,25.49277]
[1776447177582,33.34,77491.57,0.0,-0.58638,0.00018,25.48797]
[1776447178588,33.34,77496.15,0.0,-0.58557,0.00018,25.50099]
[1776447181423,33.33,77494.17,0.0,-0.58595,0.00018,25.49498]
[1776447181504,33.33,77494.17,0.0,-0.58595,0.00018,25.49498]
[1776447183706,33.33,77478.19,0.0,-0.58881,0.00018,25.44846]
[1776447184881,33.33,77478.19,0.0,-0.58881,0.00018,25.44846]
[1776447184920,33.33,77478.19,0.0,-0.58881,0.00018,25.44846]
[1776447184982,33.33,77470.84,0.0,-0.59012,0.00018,25.42665]
[1776447185402,33.33,77470.84,0.0,-0.59012,0.00018,25.42665]
[1776447185749,33.33,77470.84,0.0,-0.59012,0.00018,25.42665]
[1776447185753,33.33,77455.53,0.0,-0.59285,0.00018,25.38035]
[1776447186749,33.33,77455.53,0.0,-0.59285,0.00018,25.38035]
[1776447186850,33.32,77455.91,0.0,-0.59278,0.00018,25.38145]
[1776447187238,33.32,77455.91,0.0,-0.59278,0.00018,25.38145]
[1776447187249,33.32,77455.91,0.0,-0.59278,0.00018,25.38145]
[1776447187653,33.32,77455.91,0.0,-0.59278,0.00018,25.38145]
[1776447188323,33.32,77455.91,0.0,-0.59278,0.00018,25.38145]
[1776447193696,33.32,77456.44,0.0,-0.5927,0.00018,25.3829]
[1776447195922,33.31,77463.71,0.0,-0.59143,0.00018,25.40456]
[1776447196096,33.31,77463.71,0.0,-0.59143,0.00018,25.40456]
[1776447200754,33.3,77456.38,0.0,-0.59278,0.00018,25.38171]
[1776447201759,33.3,77460.81,0.0,-0.59199,0.00018,25.3952]
[1776447206862,33.3,77460.84,0.0,-0.59199,0.00018,25.39516]
[1776447206911,33.3,77460.84,0.0,-0.59199,0.00018,25.39516]
[1776447206913,33.3,77459.38,0.0,-0.59225,0.00018,25.39069]
[1776447209823,33.29,77454.37,0.0,-0.59315,0.00018,25.37527]
[1776447210627,33.29,77454.37,0.0,-0.59315,0.00018,25.37527]
[1776447211836,33.29,77462.7,0.0,-0.59168,0.00018,25.39706]
[1776447212723,33.29,77462.7,0.0,-0.59168,0.00018,25.39706]
[1776447212796,33.29,77462.7,0.0,-0.59168,0.00018,25.39706]
[1776447212884,33.29,77465.18,0.0,-0.59124,0.00018,25.40454]
[1776447213342,33.29,77465.18,0.0,-0.59124,0.00018,25.40454]
[1776447213919,33.29,77465.18,0.0,-0.59124,0.00018,25.40454]
[1776447214030,33.29,77465.18,0.0,-0.59124,0.00018,25.40454]
[1776447214057,33.29,77490.53,0.0,-0.58672,0.00018,25.47945]
[1776447216066,33.29,77500.86,0.0,-0.58486,0.00018,25.50914]
[1776447216382,33.29,77500.86,0.0,-0.58486,0.00018,25.50914]
[1776447216873,33.29,77500.33,0.0,-0.58495,0.00018,25.50768]
[1776447218821,33.29,77501.61,0.0,-0.58473,0.00018,25.5113]
[1776447218884,33.29,77501.61,0.0,-0.58473,0.00018,25.5113]
[1776447218991,33.29,77502.66,0.0,-0.58454,0.00018,25.51426]
[1776447221552,33.29,77503.71,0.0,-0.58435,0.00018,25.51719]
[1776447221937,33.29,77508.46,0.0,-0.5835,0.00018,25.53053]
[1776447222320,33.29,77508.46,0.0,-0.5835,0.00018,25.53053]
[1776447223088,33.29,77529.9,0.0,-0.57966,0.00018,25.58938]
[1776447223342,33.29,77529.9,0.0,-0.57966,0.00018,25.58938]
[1776447223972,33.29,77529.9,0.0,-0.57966,0.00018,25.58938]
[1776447224696,33.29,77529.9,0.0,-0.57966,0.00018,25.58938]
[1776447225010,33.29,77531.74,0.0,-0.57933,0.00018,25.59436]
[1776447225979,33.29,77526.33,0.0,-0.5803,0.00018,25.57978]
[1776447226528,33.29,77526.33,0.0,-0.5803,0.00018,25.57978]
[1776447226602,33.29,77526.33,0.0,-0.5803,0.00018,25.57978]
[1776447226982,33.29,77520.83,0.0,-0.58129,0.00018,25.5647]
[1776447227990,33.29,77528.53,0.0,-0.57991,0.00018,25.58565]
[1776447230006,33.29,77533.75,0.0,-0.57897,0.00018,25.59967]
[1776447233027,33.29,77529.23,0.0,-0.57979,0.00018,25.58755]
[1776447234508,33.29,77531.22,0.0,-0.57943,0.00018,25.5929]
[1776447234618,33.29,77531.22,0.0,-0.57943,0.00018,25.5929]
[1776447234656,33.29,77531.22,0.0,-0.57943,0.00018,25.5929]
[1776447235041,33.29,77526.76,0.0,-0.58023,0.00018,25.58088]
[1776447236047,33.29,77522.21,0.0,-0.58104,0.00018,25.56852]
[1776447239068,33.29,77520.99,0.0,-0.58127,0.00018,25.56506]
[1776447240601,33.29,77518.92,0.0,-0.58165,0.00018,25.55935]
[1776447240667,33.29,77518.92,0.0,-0.58165,0.00018,25.55935]
[1776447241082,33.29,77519.82,0.0,-0.58149,0.00018,25.56178]
[1776447242090,33.29,77530.37,0.0,-0.5796,0.00018,25.5904]
[1776447242629,33.29,77530.37,0.0,-0.5796,0.00018,25.5904]
[1776447242762,33.29,77530.37,0.0,-0.5796,0.00018,25.5904]
[1776447242907,33.29,77530.37,0.0,-0.5796,0.00018,25.5904]
[1776447242917,33.29,77531.85,0.0,-0.57933,0.00018,25.59438]
[1776447243535,33.29,77531.85,0.0,-0.57933,0.00018,25.59438]
[1776447243610,33.29,77531.85,0.0,-0.57933,0.00018,25.59438]
[1776447243835,33.29,77531.85,0.0,-0.57933,0.00018,25.59438]
[1776447243986,33.29,77531.85,0.0,-0.57933,0.00018,25.59438]
[1776447244104,33.28,77537.97,0.0,-0.57824,0.00018,25.61064]
[1776447244357,33.28,77537.97,0.0,-0.57824,0.00018,25.61064]
[1776447244398,33.28,77537.97,0.0,-0.57824,0.00018,25.61064]
[1776447245111,33.28,77549.68,0.0,-0.57614,0.00018,25.64127]
[1776447248038,33.28,77551.91,0.0,-0.57574,0.00018,25.64705]
[1776447248088,33.28,77551.91,0.0,-0.57574,0.00018,25.64705]
[1776447248095,33.29,77553.03,0.0,-0.57552,0.00018,25.65013]
[1776447249463,33.29,77553.03,0.0,-0.57552,0.00018,25.65013]
[1776447249503,33.29,77553.03,0.0,-0.57552,0.00018,25.65013]
[1776447249637,33.29,77553.03,0.0,-0.57552,0.00018,25.65013]
[1776447249690,33.29,77553.03,0.0,-0.57552,0.00018,25.65013]
[1776447249956,33.29,77553.03,0.0,-0.57552,0.00018,25.65013]
[1776447250031,33.29,77553.03,0.0,-0.57552,0.00018,25.65013]
[1776447250038,33.29,77547.94,0.0,-0.57643,0.00018,25.63697]
[1776447250990,33.29,77547.94,0.0,-0.57643,0.00018,25.63697]
[1776447251075,33.29,77547.94,0.0,-0.57643,0.00018,25.63697]
[1776447252401,33.29,77550.15,0.0,-0.57604,0.00018,25.64269]
[1776447252472,33.29,77550.15,0.0,-0.57604,0.00018,25.64269]
[1776447252650,33.29,77550.15,0.0,-0.57604,0.00018,25.64269]
[1776447253433,33.29,77538.66,0.0,-0.5781,0.00018,25.61268]
[1776447255080,33.29,77534.04,0.0,-0.57893,0.00018,25.6004]
[1776447255450,33.29,77534.04,0.0,-0.57893,0.00018,25.6004]
[1776447257214,33.29,77534.33,0.0,-0.57887,0.00018,25.60118]
[1776447257269,33.29,77534.33,0.0,-0.57887,0.00018,25.60118]
[1776447257281,33.29,77542.33,0.0,-0.57744,0.00018,25.62236]
[1776447259112,33.29,77542.33,0.0,-0.57744,0.00018,25.62236]
[1776447259114,33.29,77546.49,0.0,-0.57669,0.00018,25.63324]
[1776447259228,33.29,77546.49,0.0,-0.57669,0.00018,25.63324]
[1776447260152,33.29,77549.27,0.0,-0.57619,0.00018,25.64046]
[1776447260178,33.29,77549.27,0.0,-0.57619,0.00018,25.64046]
[1776447262452,33.29,77553.35,0.0,-0.57546,0.00018,25.65099]
[1776447262576,33.29,77553.35,0.0,-0.57546,0.00018,25.65099]
[1776447262677,33.29,77547.24,0.0,-0.57656,0.00018,25.6352]
[1776447264125,33.29,77547.24,0.0,-0.57656,0.00018,25.6352]
[1776447264142,33.29,77539.59,0.0,-0.57793,0.00018,25.61518]
[1776447265264,33.29,77534.88,0.0,-0.57877,0.00018,25.60269]
[1776447268240,33.29,77534.59,0.0,-0.57882,0.00018,25.60191]
[1776447268285,33.29,77532.89,0.0,-0.57913,0.00018,25.59737]
[1776447273888,33.29,77535.2,0.0,-0.57873,0.00018,25.59988]
[1776447273981,33.29,77530.02,0.0,-0.57966,0.00018,25.58601]
[1776447274620,33.29,77522.16,0.0,-0.58107,0.00018,25.5647]
[1776447275336,33.29,77522.16,0.0,-0.58108,0.00018,25.56466]
[1776447280372,33.28,77512.87,0.0,-0.58275,0.00018,25.53891]
[1776447281336,33.28,77512.87,0.0,-0.58275,0.00018,25.53891]
[1776447281375,33.28,77512.87,0.0,-0.58275,0.00018,25.53891]
[1776447281415,33.28,77499.73,0.0,-0.58511,0.00018,25.50191]
[1776447282922,33.28,77499.73,0.0,-0.58511,0.00018,25.50191]
[1776447283141,33.28,77499.73,0.0,-0.58511,0.00018,25.50191]
[1776447283070,33.28,77496.98,0.0,-0.5856,0.00018,25.49403]
[1776447283237,33.28,77496.98,0.0,-0.5856,0.00018,25.49403]
[1776447283394,33.28,77496.98,0.0,-0.5856,0.00018,25.49402]
[1776447285365,33.28,77494.31,0.0,-0.58608,0.00018,25.48636]
[1776447285407,33.28,77489.59,0.0,-0.58693,0.00018,25.47273]
[1776447286345,33.28,77489.59,0.0,-0.58693,0.00018,25.47273]
[1776447287061,33.28,77487.52,0.0,-0.5873,0.00018,25.46672]
[1776447288428,33.28,77480.86,0.0,-0.58849,0.00018,25.44724]
[1776447290028,33.28,77480.86,0.0,-0.58849,0.00018,25.44724]
[1776447290081,33.28,77480.86,0.0,-0.58849,0.00018,25.44724]
[1776447290106,33.28,77471.69,0.0,-0.59013,0.00018,25.42]
[1776447294249,33.28,77472.97,0.0,-0.5899,0.00018,25.4238]
[1776447299692,33.28,77474.76,0.0,-0.58959,0.00018,25.42907]
[1776447300539,33.28,77475.02,0.0,-0.58954,0.00018,25.42982]
[1776447300727,33.28,77475.02,0.0,-0.58954,0.00018,25.42982]
[1776447303047,33.28,77458.4,0.0,-0.59251,0.00018,25.37969]
[1776447303390,33.28,77458.4,0.0,-0.59251,0.00018,25.37969]
[1776447303537,33.28,77458.4,0.0,-0.59251,0.00018,25.37965]
[1776447304634,33.28,77458.4,0.0,-0.59251,0.00018,25.37965]
[1776447304655,33.28,77445.75,0.0,-0.59477,0.00018,25.34056]
[1776447305414,33.28,77445.75,0.0,-0.59477,0.00018,25.34056]
[1776447305552,33.28,77445.75,0.0,-0.59477,0.00018,25.34056]
[1776447308778,33.28,77444.14,0.0,-0.59505,0.00018,25.33553]
[1776447308799,33.28,77438.24,0.0,-0.59611,0.00018,25.31698]
[1776447311646,33.28,77437.32,0.0,-0.59627,0.00018,25.31411]
[1776447315034,33.28,77439.0,0.0,-0.59597,0.00018,25.31944]
[1776447315128,33.28,77439.0,0.0,-0.59597,0.00018,25.31944]
[1776447315184,33.28,77451.31,0.0,-0.59377,0.00018,25.3579]
[1776447315609,33.28,77451.31,0.0,-0.59377,0.00018,25.3579]
[1776447315819,33.28,77457.34,0.0,-0.5927,0.00018,25.37645]
[1776447317097,33.28,77471.44,0.0,-0.59018,0.00018,25.41914]
[1776447318712,33.28,77487.5,0.0,-0.58731,0.00018,25.46652]
[1776447319525,33.28,77487.5,0.0,-0.58731,0.00018,25.46652]
[1776447319652,33.28,77487.5,0.0,-0.58731,0.00018,25.46655]
[1776447323848,33.28,77479.86,0.0,-0.58868,0.00018,25.44411]
[1776447326176,33.28,77479.86,0.0,-0.58868,0.00018,25.4441]
[1776447325695,33.28,77475.34,0.0,-0.58949,0.00018,25.43071]
[1776447326873,33.28,77471.67,0.0,-0.59015,0.00018,25.41974]
[1776447332743,33.27,77469.9,0.0,-0.59048,0.00018,25.41076]
[1776447334756,33.28,77475.73,0.0,-0.58943,0.00018,25.42823]
[1776447339798,33.28,77482.63,0.0,-0.58819,0.00018,25.44872]
[1776447340788,33.28,77482.63,0.0,-0.58819,0.00018,25.44872]
[1776447340853,33.28,77482.63,0.0,-0.58819,0.00018,25.44872]
[1776447347013,33.28,77489.29,0.0,-0.587,0.00018,25.46822]
[1776447347998,33.28,77489.29,0.0,-0.587,0.00018,25.46822]
[1776447348116,33.28,77489.29,0.0,-0.587,0.00018,25.46822]
[1776447348219,33.28,77489.29,0.0,-0.587,0.00018,25.46822]
[1776447348226,33.28,77495.74,0.0,-0.58584,0.00018,25.48683]
[1776447349874,33.28,77502.78,0.0,-0.58458,0.00018,25.50688]
[1776447359452,33.28,77484.91,0.0,-0.58778,0.00018,25.45542]
[1776447361006,33.28,77484.68,0.0,-0.58783,0.00018,25.45474]
[1776447361135,33.28,77484.68,0.0,-0.58783,0.00018,25.45474]
[1776447362966,33.28,77492.24,0.0,-0.58647,0.00018,25.47674]
[1776447363966,33.28,77487.86,0.0,-0.58725,0.00018,25.46405]
[1776447364747,33.28,77487.86,0.0,-0.58725,0.00018,25.46405]
[1776447365371,33.28,77487.64,0.0,-0.58729,0.00018,25.46341]
[1776447366173,33.28,77487.64,0.0,-0.58729,0.00018,25.46341]
[1776447366241,33.28,77487.64,0.0,-0.58729,0.00018,25.46341]
[1776447365980,33.28,77492.17,0.0,-0.58648,0.00018,25.47654]
[1776447368238,33.28,77478.12,0.0,-0.589,0.00018,25.43549]
[1776447368586,33.28,77478.12,0.0,-0.589,0.00018,25.43549]
[1776447368670,33.28,77478.12,0.0,-0.589,0.00018,25.43549]
[1776447368737,33.28,77478.12,0.0,-0.589,0.00018,25.43549]
[1776447368792,33.28,77478.12,0.0,-0.589,0.00018,25.43549]
[1776447369202,33.28,77468.83,0.0,-0.59065,0.00018,25.40784]
[1776447370214,33.28,77461.7,0.0,-0.59192,0.00018,25.3863]
[1776447371183,33.28,77454.94,0.0,-0.59313,0.00018,25.36563]
[1776447372974,33.28,77452.06,0.0,-0.59365,0.00018,25.35673]
[1776447373187,33.28,77452.12,0.0,-0.59364,0.00018,25.3569]
[1776447379079,33.28,77447.15,0.0,-0.59453,0.00018,25.34139]
[1776447383109,33.28,77441.53,0.0,-0.59553,0.00018,25.32379]
[1776447388138,33.28,77443.4,0.0,-0.5952,0.00018,25.32967]
[1776447393173,33.28,77440.97,0.0,-0.59564,0.00018,25.31844]
[1776447394741,33.28,77438.93,0.0,-0.59601,0.00018,25.31202]
[1776447395185,33.28,77439.17,0.0,-0.59596,0.00018,25.31278]
[1776447397200,33.28,77433.49,0.0,-0.59697,0.00018,25.29481]
[1776447401622,33.28,77432.68,0.0,-0.59711,0.00018,25.29229]
[1776447403248,33.28,77424.86,0.0,-0.5985,0.00018,25.26726]
[1776447405272,33.28,77414.9,0.0,-0.60027,0.00018,25.23486]
[1776447406279,33.28,77409.43,0.0,-0.60125,0.00018,25.21681]
[1776447408033,33.28,77408.26,0.0,-0.60146,0.00018,25.21294]
[1776447408063,33.28,77408.26,0.0,-0.60146,0.00018,25.21294]
[1776447408297,33.28,77401.25,0.0,-0.6027,0.00018,25.1896]
[1776447409312,33.28,77391.42,0.0,-0.60445,0.00018,25.1564]
[1776447410314,33.28,77390.63,0.0,-0.6046,0.00018,25.15363]
[1776447411212,33.28,77390.63,0.0,-0.6046,0.00018,25.15363]
[1776447415346,33.27,77397.47,0.0,-0.60341,0.00018,25.17628]
[1776447420393,33.26,77395.6,0.0,-0.60375,0.00018,25.16984]
[1776447421386,33.26,77402.8,0.0,-0.60248,0.00018,25.19396]
[1776447422411,33.27,77412.43,0.0,-0.60076,0.00018,25.22593]
[1776447422922,33.27,77412.43,0.0,-0.60076,0.00018,25.22593]
[1776447423481,33.27,77440.89,0.0,-0.5957,0.00018,25.31759]
[1776447423629,33.27,77440.89,0.0,-0.5957,0.00018,25.31759]
[1776447423795,33.27,77440.89,0.0,-0.5957,0.00018,25.31759]
[1776447424287,33.27,77440.89,0.0,-0.5957,0.00018,25.31759]
[1776447424409,33.27,77440.89,0.0,-0.5957,0.00018,25.3176]
[1776447425367,33.27,77440.89,0.0,-0.5957,0.00018,25.3176]
[1776447425415,33.27,77457.77,0.0,-0.59269,0.00018,25.37]
[1776447426632,33.27,77456.45,0.0,-0.59292,0.00018,25.36594]
[1776447426693,33.27,77456.45,0.0,-0.59292,0.00018,25.36594]
[1776447428436,33.27,77462.26,0.0,-0.59189,0.00018,25.38366]
[1776447428884,33.27,77462.26,0.0,-0.59189,0.00018,25.38366]
[1776447428959,33.27,77462.26,0.0,-0.59189,0.00018,25.38366]
[1776447429443,33.26,77463.47,0.0,-0.59167,0.00018,25.38731]
[1776447432466,33.26,77468.95,0.0,-0.5907,0.00018,25.40379]
[1776447435488,33.26,77479.68,0.0,-0.58878,0.00018,25.4357]
[1776447436496,33.26,77480.0,0.0,-0.58873,0.00018,25.43657]
[1776447441502,33.26,77476.75,0.0,-0.58932,0.00018,25.42684]
[1776447442908,33.26,77476.75,0.0,-0.58932,0.00018,25.42684]
[1776447443008,33.26,77476.75,0.0,-0.58932,0.00018,25.42684]
[1776447443111,33.26,77476.75,0.0,-0.58932,0.00018,25.42684]
[1776447443190,33.26,77467.75,0.0,-0.59093,0.00018,25.39991]
[1776447443818,33.26,77467.75,0.0,-0.59093,0.00018,25.39991]
[1776447443867,33.26,77455.51,0.0,-0.59312,0.00018,25.36262]
[1776447444561,33.26,77455.51,0.0,-0.59312,0.00018,25.36261]
[1776447446190,33.26,77455.51,0.0,-0.59312,0.00018,25.36261]
[1776447446289,33.26,77450.25,0.0,-0.59406,0.00018,25.34636]
[1776447448395,33.26,77450.25,0.0,-0.59406,0.00018,25.34636]
[1776447449607,33.26,77436.52,0.0,-0.5965,0.00018,25.30331]
[1776447451611,33.26,77428.86,0.0,-0.59788,0.00018,25.27533]
[1776447455640,33.26,77421.85,0.0,-0.59912,0.00018,25.25279]
[1776447457829,33.26,77412.94,0.0,-0.60071,0.00018,25.22363]
[1776447458814,33.26,77412.94,0.0,-0.60071,0.00018,25.22363]
[1776447461681,33.26,77404.44,0.0,-0.60222,0.00018,25.19542]
[1776447465707,33.26,77398.63,0.0,-0.60326,0.00018,25.1759]
[1776447470743,33.26,77399.47,0.0,-0.60311,0.00018,25.17868]
[1776447472076,33.26,77405.51,0.0,-0.60204,0.00018,25.19887]
[1776447473877,33.25,77420.17,0.0,-0.59944,0.00018,25.24708]
[1776447476785,33.26,77422.81,0.0,-0.59896,0.00018,25.25573]
[1776447477973,33.26,77417.27,0.0,-0.59995,0.00018,25.23767]
[1776447481820,33.26,77422.28,0.0,-0.59905,0.00018,25.25414]
[1776447482832,33.26,77427.04,0.0,-0.5982,0.00018,25.26948]
[1776447484847,33.26,77421.2,0.0,-0.59924,0.00018,25.2507]
[1776447486890,33.26,77412.88,0.0,-0.60072,0.00018,25.22345]
[1776447488043,33.26,77406.82,0.0,-0.6018,0.00018,25.20341]
[1776447492904,33.26,77402.52,0.0,-0.60256,0.00018,25.18907]
[1776447498113,33.26,77408.66,0.0,-0.60147,0.00018,25.20946]
[1776447500364,33.26,77408.66,0.0,-0.60147,0.00018,25.20945]
[1776447500458,33.26,77426.08,0.0,-0.59838,0.00018,25.26634]
[1776447500921,33.26,77426.08,0.0,-0.59838,0.00018,25.26634]
[1776447501345,33.26,77426.08,0.0,-0.59838,0.00018,25.26634]
[1776447501386,33.26,77426.08,0.0,-0.59838,0.00018,25.26634]
[1776447501407,33.26,77439.18,0.0,-0.59604,0.00018,25.30818]
[1776447501969,33.26,77439.18,0.0,-0.59604,0.00018,25.3082]
[1776447502984,33.26,77434.16,0.0,-0.59693,0.00018,25.29231]
[1776447504249,33.26,77434.16,0.0,-0.59693,0.00018,25.29231]
[1776447504290,33.26,77430.3,0.0,-0.59762,0.00018,25.28002]
[1776447505998,33.26,77426.06,0.0,-0.59837,0.00018,25.26646]
[1776447511042,33.26,77422.59,0.0,-0.59899,0.00018,25.25185]
[1776447513049,33.26,77417.65,0.0,-0.59987,0.00018,25.23579]
[1776447514260,33.26,77417.65,0.0,-0.59987,0.00018,25.23579]
[1776447518253,33.27,77426.68,0.0,-0.59825,0.00018,25.26521]
[1776447524128,33.27,77424.68,0.0,-0.59859,0.00018,25.25899]
[1776447529311,33.27,77428.22,0.0,-0.59795,0.00018,25.27053]
[1776447531243,33.28,77429.05,0.0,-0.5978,0.00018,25.27325]
[1776447531346,33.28,77438.41,0.0,-0.59613,0.00018,25.30307]
[1776447533198,33.28,77438.4,0.0,-0.59613,0.00018,25.30306]
[1776447534200,33.28,77443.57,0.0,-0.59521,0.00018,25.31934]
[1776447538395,33.28,77446.24,0.0,-0.59474,0.00018,25.32769]
[1776447542935,33.28,77447.29,0.0,-0.59455,0.00018,25.33094]
[1776447543264,33.28,77447.22,0.0,-0.59456,0.00018,25.33072]
[1776447548471,33.28,77446.67,0.0,-0.59466,0.00018,25.32899]
[1776447554343,33.28,77450.35,0.0,-0.59401,0.00018,25.3404]
[1776447556356,33.28,77431.04,0.0,-0.59745,0.00018,25.2796]
[1776447557366,33.28,77429.35,0.0,-0.59775,0.00018,25.27422]
[1776447558228,33.28,77429.35,0.0,-0.59775,0.00018,25.27422]
[1776447558706,33.28,77426.32,0.0,-0.59829,0.00018,25.26451]
[1776447559380,33.28,77426.32,0.0,-0.59828,0.00018,25.26454]
[1776447562140,33.28,77429.34,0.0,-0.59774,0.00018,25.27429]
[1776447562500,33.28,77433.96,0.0,-0.59692,0.00018,25.28906]
[1776447563532,33.28,77427.31,0.0,-0.5981,0.00018,25.26782]
[1776447565418,33.28,77419.43,0.0,-0.5995,0.00018,25.24246]
[1776447566425,33.28,77409.0,0.0,-0.60135,0.00018,25.20821]
[1776447566958,33.28,77409.0,0.0,-0.60135,0.00018,25.20821]
[1776447567431,33.28,77403.1,0.0,-0.6024,0.00018,25.1886]
[1776447570520,33.28,77401.43,0.0,-0.6027,0.00018,25.183]
[1776447570646,33.28,77401.43,0.0,-0.6027,0.00018,25.183]
[1776447570546,33.28,77394.62,0.0,-0.60391,0.00018,25.16011]
[1776447570665,33.28,77394.62,0.0,-0.60391,0.00018,25.16011]
[1776447570976,33.28,77394.62,0.0,-0.60391,0.00018,25.16011]
[1776447571018,33.28,77394.62,0.0,-0.60391,0.00018,25.16011]
[1776447571040,33.28,77394.62,0.0,-0.60391,0.00018,25.16011]
[1776447571077,33.28,77394.62,0.0,-0.60391,0.00018,25.16011]
[1776447571092,33.28,77394.62,0.0,-0.60391,0.00018,25.16011]
[1776447571459,33.28,77394.62,0.0,-0.60392,0.00018,25.15648]
[1776447571710,33.28,77394.62,0.0,-0.60392,0.00018,25.15648]
[1776447572902,33.28,77392.15,0.0,-0.60437,0.00018,25.14805]
[1776447576033,33.27,77392.88,0.0,-0.60425,0.00018,25.15031]
[1776447576250,33.27,77392.88,0.0,-0.60425,0.00018,25.15031]
[1776447576957,33.27,77394.02,0.0,-0.60405,0.00018,25.1541]
[1776447577505,33.27,77407.53,0.0,-0.60166,0.00018,25.19928]
[1776447578361,33.27,77407.53,0.0,-0.60166,0.00018,25.19928]
[1776447578509,33.27,77419.82,0.0,-0.59947,0.00018,25.2397]
[1776447579516,33.27,77427.1,0.0,-0.59817,0.00018,25.26329]
[1776447581516,33.27,77427.89,0.0,-0.59803,0.00018,25.26586]
[1776447581611,33.28,77425.25,0.0,-0.59849,0.00018,25.25742]
[1776447587335,33.28,77427.11,0.0,-0.59815,0.00018,25.26357]
[1776447588580,33.28,77431.67,0.0,-0.59734,0.00018,25.27823]
[1776447591341,33.28,77435.27,0.0,-0.59669,0.00018,25.28973]
[1776447591359,33.28,77435.27,0.0,-0.59669,0.00018,25.28973]
[1776447591601,33.28,77439.36,0.0,-0.59596,0.00018,25.30268]
[1776447591757,33.28,77439.36,0.0,-0.59596,0.00018,25.30268]
[1776447592608,33.28,77447.65,0.0,-0.59449,0.00018,25.32865]
[1776447592914,33.28,77447.65,0.0,-0.59449,0.00018,25.32865]
[1776447592928,33.28,77447.65,0.0,-0.59449,0.00018,25.32865]
[1776447593000,33.28,77447.65,0.0,-0.59449,0.00018,25.32865]
[1776447593617,33.28,77455.75,0.0,-0.59304,0.00018,25.35368]
[1776447593688,33.28,77455.75,0.0,-0.59304,0.00018,25.35368]
[1776447593728,33.28,77455.75,0.0,-0.59304,0.00018,25.35368]
[1776447595223,33.28,77457.03,0.0,-0.59282,0.00018,25.35759]
[1776447597354,33.28,77459.7,0.0,-0.59234,0.00018,25.36571]
[1776447597645,33.28,77461.04,0.0,-0.5921,0.00018,25.36977]
[1776447602690,33.28,77468.67,0.0,-0.59075,0.00018,25.39279]
[1776447603690,33.28,77463.45,0.0,-0.59168,0.00018,25.37701]
[1776447606634,33.28,77460.34,0.0,-0.59224,0.00018,25.36751]
[1776447606719,33.28,77460.34,0.0,-0.59224,0.00018,25.36749]
[1776447608707,33.27,77459.39,0.0,-0.59241,0.00018,25.36457]
[1776447608731,33.27,77463.93,0.0,-0.5916,0.00018,25.37837]
[1776447608785,33.27,77463.93,0.0,-0.5916,0.00018,25.37837]
[1776447609733,33.27,77474.41,0.0,-0.58973,0.00018,25.40987]
[1776447610740,33.27,77480.48,0.0,-0.58864,0.00018,25.42786]
[1776447613041,33.27,77478.86,0.0,-0.58893,0.00018,25.42303]
[1776447613380,33.27,77478.86,0.0,-0.58893,0.00018,25.42303]
[1776447613762,33.27,77475.92,0.0,-0.58946,0.00018,25.41432]
[1776447614771,33.27,77458.83,0.0,-0.59251,0.00018,25.36281]
[1776447615778,33.27,77459.46,0.0,-0.5924,0.00018,25.36472]
[1776447617048,33.27,77457.19,0.0,-0.59281,0.00018,25.35775]
[1776447617792,33.27,77467.38,0.0,-0.59099,0.00018,25.38872]
[1776447618800,33.27,77476.91,0.0,-0.58929,0.00018,25.4172]
[1776447619806,33.27,77472.67,0.0,-0.59005,0.00018,25.40456]
[1776447621283,33.27,77470.95,0.0,-0.59036,0.00018,25.39939]
[1776447621823,33.27,77465.53,0.0,-0.59132,0.00018,25.38308]
[1776447626857,33.27,77467.76,0.0,-0.59093,0.00018,25.38979]
[1776447631890,33.27,77472.16,0.0,-0.59015,0.00018,25.3994]
[1776447632897,33.27,77486.62,0.0,-0.58757,0.00018,25.44214]
[1776447634644,33.27,77486.62,0.0,-0.58757,0.00018,25.44214]
[1776447634673,33.27,77486.62,0.0,-0.58757,0.00018,25.44214]
[1776447634775,33.27,77488.61,0.0,-0.58721,0.00018,25.44795]
[1776447639956,33.27,77484.54,0.0,-0.58793,0.00018,25.43611]
[1776447641746,33.27,77484.54,0.0,-0.58793,0.00018,25.43611]
[1776447641856,33.27,77484.54,0.0,-0.58793,0.00018,25.43611]
[1776447642821,33.27,77471.72,0.0,-0.59023,0.00018,25.39817]
[1776447642978,33.27,77471.72,0.0,-0.59023,0.00018,25.39818]
[1776447648330,33.27,77471.72,0.0,-0.59023,0.00018,25.39812]
[1776447648872,33.27,77465.36,0.0,-0.59137,0.00018,25.37897]
[1776447649355,33.27,77465.36,0.0,-0.59137,0.00018,25.37897]
[1776447649504,33.27,77465.36,0.0,-0.59137,0.00018,25.37897]
[1776447649569,33.27,77465.36,0.0,-0.59137,0.00018,25.37897]
[1776447649615,33.27,77465.36,0.0,-0.59137,0.00018,25.37897]
[1776447649670,33.27,77465.36,0.0,-0.59137,0.00018,25.37897]
[1776447649705,33.27,77441.89,0.0,-0.59556,0.00018,25.30659]
[1776447651050,33.27,77428.94,0.0,-0.59786,0.00018,25.26545]
[1776447652227,33.27,77428.94,0.0,-0.59786,0.00018,25.26545]
[1776447652328,33.27,77428.08,0.0,-0.59801,0.00018,25.26274]
[1776447655225,33.27,77427.85,0.0,-0.59805,0.00018,25.26204]
[1776447655310,33.27,77432.97,0.0,-0.59714,0.00018,25.27845]
[1776447656075,33.27,77432.97,0.0,-0.59714,0.00018,25.27845]
[1776447656307,33.27,77432.97,0.0,-0.59714,0.00018,25.27845]
[1776447656327,33.27,77438.09,0.0,-0.59623,0.00018,25.29472]
[1776447661119,33.27,77444.71,0.0,-0.59505,0.00018,25.31555]
[1776447663556,33.27,77442.43,0.0,-0.59545,0.00018,25.3084]
[1776447666512,33.27,77446.34,0.0,-0.59476,0.00018,25.32064]
[1776447672195,33.27,77445.68,0.0,-0.59487,0.00018,25.31857]
[1776447674211,33.27,77434.83,0.0,-0.59681,0.00018,25.2844]
[1776447675922,33.27,77434.83,0.0,-0.59681,0.00018,25.2844]
[1776447679107,33.28,77432.87,0.0,-0.59715,0.00018,25.27824]
[1776447679213,33.28,77432.87,0.0,-0.59715,0.00018,25.27824]
[1776447679888,33.28,77432.87,0.0,-0.59715,0.00018,25.27824]
[1776447679775,33.28,77449.38,0.0,-0.59421,0.00018,25.3302]
[1776447680259,33.28,77449.38,0.0,-0.59421,0.00018,25.3302]
[1776447681258,33.28,77462.43,0.0,-0.59188,0.00018,25.37026]
[1776447682591,33.28,77462.43,0.0,-0.59188,0.00018,25.37026]
[1776447682764,33.27,77462.95,0.0,-0.59179,0.00018,25.37178]
[1776447683706,33.27,77462.95,0.0,-0.59179,0.00018,25.37178]
[1776447685197,33.27,77461.63,0.0,-0.59203,0.00018,25.36772]
[1776447687721,33.27,77452.06,0.0,-0.59374,0.00018,25.33831]
[1776447688321,33.27,77452.06,0.0,-0.59374,0.00018,25.33831]
[1776447689685,33.27,77441.06,0.0,-0.5957,0.00018,25.30397]
[1776447690463,33.27,77441.06,0.0,-0.5957,0.00018,25.30397]
[1776447690543,33.27,77430.66,0.0,-0.59756,0.00018,25.27096]
[1776447691871,33.27,77420.27,0.0,-0.59942,0.00018,25.23386]
[1776447693340,33.27,77420.27,0.0,-0.59942,0.00018,25.23386]
[1776447693368,33.27,77415.49,0.0,-0.60027,0.00018,25.2183]
[1776447695362,33.27,77405.6,0.0,-0.60203,0.00018,25.18568]
[1776447696655,33.27,77397.35,0.0,-0.60349,0.00018,25.15807]
[1776447698377,33.27,77407.28,0.0,-0.60173,0.00018,25.19122]
[1776447699565,33.27,77412.85,0.0,-0.60074,0.00018,25.2096]
[1776447704419,33.27,77417.01,0.0,-0.6,0.00018,25.22325]
[1776447706703,33.27,77418.16,0.0,-0.59979,0.00018,25.22705]
[1776447706725,33.27,77431.6,0.0,-0.5974,0.00018,25.27048]
[1776447707738,33.27,77431.6,0.0,-0.5974,0.00018,25.27048]
[1776447707994,33.27,77441.36,0.0,-0.59566,0.00018,25.30146]
[1776447708643,33.27,77441.36,0.0,-0.59566,0.00018,25.30146]
[1776447708672,33.28,77447.57,0.0,-0.59455,0.00018,25.32093]
[1776447709304,33.28,77447.57,0.0,-0.59455,0.00018,25.32093]
[1776447709387,33.28,77447.57,0.0,-0.59455,0.00018,25.32093]
[1776447709456,33.28,77447.57,0.0,-0.59455,0.00018,25.32093]
[1776447709542,33.28,77458.62,0.0,-0.59257,0.00018,25.35504]
[1776447710914,33.28,77463.31,0.0,-0.59174,0.00018,25.36932]
[1776447711571,33.28,77463.31,0.0,-0.59174,0.00018,25.36932]
[1776447711695,33.28,77463.31,0.0,-0.59174,0.00018,25.36932]
[1776447712652,33.28,77466.94,0.0,-0.59109,0.00018,25.3803]
[1776447712683,33.27,77473.82,0.0,-0.58986,0.00018,25.40092]
[1776447714183,33.27,77473.82,0.0,-0.58986,0.00018,25.40093]
[1776447714489,33.27,77470.46,0.0,-0.59046,0.00018,25.39087]
[1776447719710,33.27,77465.75,0.0,-0.59131,0.00018,25.37664]
[1776447720432,33.27,77465.75,0.0,-0.59131,0.00018,25.37664]
[1776447720908,33.27,77458.33,0.0,-0.59263,0.00018,25.35406]
[1776447721441,33.27,77458.33,0.0,-0.59263,0.00018,25.35406]
[1776447722547,33.27,77448.73,0.0,-0.59435,0.00018,25.3244]
[1776447723583,33.27,77448.73,0.0,-0.59435,0.00018,25.3244]
[1776447723657,33.27,77439.43,0.0,-0.59601,0.00018,25.29526]
[1776447724561,33.27,77439.43,0.0,-0.59601,0.00018,25.29527]
[1776447725566,33.27,77435.25,0.0,-0.59675,0.00018,25.28204]
[1776447726574,33.27,77430.07,0.0,-0.59767,0.00018,25.26554]
[1776447729781,33.27,77438.36,0.0,-0.59619,0.00018,25.29201]
[1776447731236,33.27,77438.36,0.0,-0.59619,0.00018,25.29201]
[1776447731503,33.27,77438.36,0.0,-0.59619,0.00018,25.29201]
[1776447731787,33.27,77456.54,0.0,-0.59295,0.00018,25.34865]
[1776447732767,33.27,77456.54,0.0,-0.59295,0.00018,25.34865]
[1776447732790,33.27,77464.88,0.0,-0.59146,0.00018,25.37406]
[1776447733444,33.27,77464.88,0.0,-0.59146,0.00018,25.37406]
[1776447735639,33.27,77463.25,0.0,-0.59175,0.00018,25.36906]
[1776447740675,33.27,77463.38,0.0,-0.59174,0.00018,25.36933]
[1776447743585,33.27,77464.08,0.0,-0.59161,0.00018,25.37143]
[1776447743826,33.27,77443.78,0.0,-0.59524,0.00018,25.30883]
[1776447744271,33.27,77443.78,0.0,-0.59524,0.00018,25.30883]
[1776447744355,33.27,77443.78,0.0,-0.59524,0.00018,25.30883]
[1776447744833,33.27,77443.78,0.0,-0.59524,0.00018,25.30883]
[1776447744927,33.27,77443.5,0.0,-0.59529,0.00018,25.30794]
[1776447745353,33.27,77443.5,0.0,-0.59529,0.00018,25.30794]
[1776447745715,33.27,77443.5,0.0,-0.59529,0.00018,25.30794]
[1776447746718,33.27,77431.14,0.0,-0.59749,0.00018,25.2688]
[1776447747732,33.27,77431.14,0.0,-0.59749,0.00018,25.2688]
[1776447747904,33.27,77431.14,0.0,-0.59749,0.00018,25.2688]
[1776447747924,33.27,77437.85,0.0,-0.59629,0.00018,25.29017]
[1776447749705,33.27,77437.85,0.0,-0.59629,0.00018,25.29017]
[1776447749924,33.27,77445.13,0.0,-0.595,0.00018,25.31309]
[1776447751903,33.27,77459.2,0.0,-0.5925,0.00018,25.35299]
[1776447752738,33.27,77459.2,0.0,-0.5925,0.00018,25.35299]
[1776447752822,33.27,77452.66,0.0,-0.59367,0.00018,25.33287]
[1776447754517,33.27,77452.65,0.0,-0.59367,0.00018,25.33282]
[1776447759685,33.27,77454.14,0.0,-0.59341,0.00018,25.33735]
[1776447759761,33.27,77454.14,0.0,-0.59341,0.00018,25.33735]
[1776447759993,33.27,77454.14,0.0,-0.59341,0.00018,25.33735]
[1776447759999,33.27,77443.43,0.0,-0.59532,0.00018,25.30403]
[1776447760421,33.27,77443.43,0.0,-0.59532,0.00018,25.30403]
[1776447761544,33.27,77443.43,0.0,-0.59532,0.00018,25.30402]
[1776447761564,33.27,77443.43,0.0,-0.59532,0.00018,25.30402]
[1776447761824,33.27,77444.52,0.0,-0.59513,0.00018,25.30744]
[1776447762318,33.27,77444.52,0.0,-0.59513,0.00018,25.30744]
[1776447762526,33.27,77444.52,0.0,-0.59513,0.00018,25.30744]
[1776447762580,33.27,77444.52,0.0,-0.59513,0.00018,25.30744]
[1776447762831,33.27,77440.37,0.0,-0.59587,0.00018,25.2944]
[1776447764850,33.27,77435.22,0.0,-0.59678,0.00018,25.27811]
[1776447766865,33.27,77435.06,0.0,-0.59681,0.00018,25.27762]
[1776447766909,33.27,77440.05,0.0,-0.59592,0.00018,25.29343]
[1776447768873,33.27,77447.02,0.0,-0.59468,0.00018,25.31531]
[1776447769205,33.27,77447.02,0.0,-0.59468,0.00018,25.31531]
[1776447769880,33.27,77451.49,0.0,-0.59388,0.00018,25.32919]
[1776447772910,33.27,77446.85,0.0,-0.59471,0.00018,25.31474]
[1776447777939,33.27,77446.61,0.0,-0.59475,0.00018,25.31399]
[1776447780400,33.27,77446.39,0.0,-0.59479,0.00018,25.3133]
[1776447781968,33.27,77437.91,0.0,-0.5963,0.00018,25.28665]
[1776447782987,33.27,77442.33,0.0,-0.59552,0.00018,25.30061]
[1776447784368,33.27,77443.27,0.0,-0.59535,0.00018,25.30357]
[1776447786014,33.27,77437.52,0.0,-0.59637,0.00018,25.28545]
[1776447786417,33.27,77437.52,0.0,-0.59637,0.00018,25.28545]
[1776447788504,33.27,77432.92,0.0,-0.59719,0.00018,25.27091]
[1776447790071,33.27,77424.27,0.0,-0.59872,0.00018,25.2432]
[1776447792045,33.27,77415.71,0.0,-0.60025,0.00018,25.21529]
[1776447792720,33.27,77415.71,0.0,-0.60025,0.00018,25.21529]
[1776447798086,33.27,77414.79,0.0,-0.60043,0.00018,25.21209]
[1776447801122,33.27,77410.59,0.0,-0.60118,0.00018,25.19817]
[1776447801480,33.27,77410.59,0.0,-0.60118,0.00018,25.19817]
[1776447801735,33.27,77410.59,0.0,-0.60118,0.00018,25.19817]
[1776447802114,33.27,77428.0,0.0,-0.59808,0.00018,25.25491]
[1776447802314,33.27,77428.0,0.0,-0.59808,0.00018,25.25491]
[1776447803121,33.27,77440.74,0.0,-0.59581,0.00018,25.29545]
[1776447803870,33.27,77440.74,0.0,-0.59581,0.00018,25.29545]
[1776447803887,33.27,77440.74,0.0,-0.59581,0.00018,25.29545]
[1776447804129,33.27,77441.6,0.0,-0.59566,0.00018,25.29816]
[1776447804998,33.27,77441.6,0.0,-0.59566,0.00018,25.29816]
[1776447808518,33.27,77443.52,0.0,-0.59531,0.00018,25.30418]
[1776447811435,33.26,77442.71,0.0,-0.59547,0.00018,25.29801]
[1776447812185,33.26,77441.01,0.0,-0.59578,0.00018,25.29266]
[1776447817219,33.27,77441.4,0.0,-0.59571,0.00018,25.29391]
[1776447822255,33.27,77437.28,0.0,-0.59644,0.00018,25.28092]
[1776447826460,33.27,77436.9,0.0,-0.59651,0.00018,25.27975]
[1776447829304,33.26,77427.62,0.0,-0.59817,0.00018,25.24988]
[1776447832867,33.26,77437.57,0.0,-0.59642,0.00018,25.28134]
[1776447835345,33.25,77432.4,0.0,-0.59735,0.00018,25.26475]
[1776447838366,33.25,77425.76,0.0,-0.59854,0.00018,25.24329]
[1776447842396,33.25,77417.0,0.0,-0.6001,0.00018,25.2149]
[1776447845280,33.25,77417.0,0.0,-0.6001,0.00018,25.21487]
[1776447845417,33.25,77413.2,0.0,-0.60078,0.00018,25.20235]
[1776447849282,33.25,77410.34,0.0,-0.60129,0.00018,25.19287]
[1776447849446,33.25,77411.17,0.0,-0.60114,0.00018,25.19556]
[1776447853610,33.25,77410.7,0.0,-0.60123,0.00018,25.19395]
[1776447853711,33.25,77409.93,0.0,-0.60137,0.00018,25.19139]
[1776447859516,33.25,77418.68,0.0,-0.59982,0.00018,25.22005]
[1776447860710,33.25,77429.87,0.0,-0.59783,0.00018,25.25625]
[1776447861377,33.25,77429.87,0.0,-0.59783,0.00018,25.25625]
[1776447861535,33.24,77429.87,0.0,-0.59783,0.00018,25.25621]
[1776447863231,33.24,77429.87,0.0,-0.59783,0.00018,25.25621]
[1776447863300,33.24,77429.87,0.0,-0.59783,0.00018,25.25621]
[1776447862538,33.25,77434.35,0.0,-0.59703,0.00018,25.27057]
[1776447864246,33.25,77434.35,0.0,-0.59703,0.00018,25.27057]
[1776447863548,33.25,77438.48,0.0,-0.59629,0.00018,25.28372]
[1776447867303,33.25,77439.71,0.0,-0.59607,0.00018,25.28765]
[1776447869358,33.25,77437.88,0.0,-0.59639,0.00018,25.28192]
[1776447872611,33.25,77429.49,0.0,-0.59789,0.00018,25.25164]
[1776447877647,33.25,77433.5,0.0,-0.59717,0.00018,25.26462]
[1776447882376,33.25,77434.19,0.0,-0.59704,0.00018,25.26691]
[1776447882381,33.25,77434.19,0.0,-0.59704,0.00018,25.26691]
[1776447882597,33.25,77434.19,0.0,-0.59704,0.00018,25.26691]
[1776447882682,33.25,77435.56,0.0,-0.5968,0.00018,25.27129]
[1776447885429,33.26,77438.15,0.0,-0.59633,0.00018,25.27955]
[1776447885758,33.26,77438.15,0.0,-0.59633,0.00018,25.27955]
[1776447885781,33.26,77452.56,0.0,-0.59376,0.00018,25.32466]
[1776447887412,33.26,77452.56,0.0,-0.59376,0.00018,25.32467]
[1776447888724,33.26,77460.26,0.0,-0.59238,0.00018,25.34832]
[1776447890923,33.25,77464.91,0.0,-0.59155,0.00018,25.36242]
[1776447897196,33.25,77468.3,0.0,-0.59095,0.00018,25.37263]
[1776447897271,33.25,77468.3,0.0,-0.59095,0.00018,25.37263]
[1776447897252,33.25,77477.23,0.0,-0.58936,0.00018,25.39931]
[1776447897974,33.25,77477.55,0.0,-0.5893,0.00018,25.40022]
[1776447901257,33.25,77479.14,0.0,-0.58902,0.00018,25.40486]
[1776447901338,33.25,77479.14,0.0,-0.58902,0.00018,25.40486]
[1776447901818,33.25,77484.01,0.0,-0.58815,0.00018,25.41917]
[1776447902499,33.25,77484.01,0.0,-0.58815,0.00018,25.41917]
[1776447902598,33.25,77484.01,0.0,-0.58815,0.00018,25.41917]
[1776447904343,33.25,77481.54,0.0,-0.5886,0.00018,25.41186]
[1776447903833,33.25,77494.39,0.0,-0.58629,0.00018,25.44932]
[1776447905025,33.25,77501.79,0.0,-0.58497,0.00018,25.47048]
[1776447910069,33.25,77501.67,0.0,-0.58499,0.00018,25.47011]
[1776447911465,33.25,77504.94,0.0,-0.58441,0.00018,25.47938]
[1776447912072,33.24,77513.32,0.0,-0.5829,0.00018,25.50288]
[1776447912910,33.24,77513.32,0.0,-0.5829,0.00018,25.50288]
[1776447914355,33.24,77513.32,0.0,-0.5829,0.00018,25.50288]
[1776447913906,33.24,77522.35,0.0,-0.58128,0.00018,25.52781]
[1776447914448,33.24,77522.35,0.0,-0.58128,0.00018,25.52781]
[1776447914893,33.24,77522.35,0.0,-0.58128,0.00018,25.52781]
[1776447914899,33.24,77522.35,0.0,-0.58128,0.00018,25.52781]
[1776447914992,33.24,77522.35,0.0,-0.58128,0.00018,25.52781]
[1776447915015,33.24,77522.35,0.0,-0.58128,0.00018,25.52781]
[1776447915086,33.24,77522.35,0.0,-0.58128,0.00018,25.52781]
[1776447915096,33.24,77536.09,0.0,-0.57881,0.00018,25.56496]
[1776447917933,33.25,77530.45,0.0,-0.57982,0.00018,25.54986]
[1776447919559,33.25,77532.93,0.0,-0.57938,0.00018,25.55654]
[1776447919636,33.25,77532.93,0.0,-0.57938,0.00018,25.55654]
[1776447920221,33.25,77538.52,0.0,-0.57837,0.00018,25.57149]
[1776447922028,33.25,77541.22,0.0,-0.57788,0.00018,25.57865]
[1776447922083,33.25,77541.22,0.0,-0.57788,0.00018,25.57865]
[1776447922252,33.25,77541.22,0.0,-0.57788,0.00018,25.57865]
[1776447922292,33.25,77541.22,0.0,-0.57788,0.00018,25.57865]
[1776447922277,33.25,77547.64,0.0,-0.57673,0.00018,25.59551]
[1776447925166,33.25,77552.21,0.0,-0.5759,0.00018,25.60737]
[1776447927316,33.25,77552.21,0.0,-0.5759,0.00018,25.60737]
[1776447927409,33.25,77556.08,0.0,-0.57521,0.00018,25.61732]
[1776447933036,33.24,77558.45,0.0,-0.57479,0.00018,25.61977]
[1776447935236,33.24,77564.86,0.0,-0.57364,0.00018,25.636]
[1776447936559,33.24,77566.89,0.0,-0.57328,0.00018,25.64109]
[1776447936602,33.24,77566.89,0.0,-0.57328,0.00018,25.64109]
[1776447936619,33.24,77566.89,0.0,-0.57328,0.00018,25.64109]
[1776447936744,33.24,77566.89,0.0,-0.57328,0.00018,25.64109]
[1776447936760,33.24,77566.89,0.0,-0.57328,0.00018,25.64109]
[1776447936827,33.24,77566.89,0.0,-0.57328,0.00018,25.64109]
[1776447937589,33.24,77567.24,0.0,-0.57321,0.00018,25.64197]
[1776447938072,33.24,77572.0,0.0,-0.57236,0.00018,25.65381]
[1776447938888,33.24,77572.0,0.0,-0.57236,0.00018,25.65381]
[1776447939314,33.24,77578.45,0.0,-0.57119,0.00018,25.66969]
[1776447940162,33.24,77578.45,0.0,-0.57119,0.00018,25.66969]
[1776447940195,33.24,77582.07,0.0,-0.57054,0.00018,25.6785]
[1776447943187,33.24,77582.9,0.0,-0.57039,0.00018,25.68052]
[1776447943209,33.24,77582.71,0.0,-0.57043,0.00018,25.68007]
[1776447945307,33.24,77589.45,0.0,-0.5692,0.00018,25.69639]
[1776447946761,33.24,77589.45,0.0,-0.5692,0.00018,25.69639]
[1776447947106,33.24,77589.45,0.0,-0.5692,0.00018,25.69639]
[1776447947203,33.24,77589.45,0.0,-0.5692,0.00018,25.69639]
[1776447947322,33.24,77594.89,0.0,-0.56822,0.00018,25.70932]
[1776447949878,33.24,77594.13,0.0,-0.56836,0.00018,25.70751]
[1776447949911,33.24,77594.13,0.0,-0.56836,0.00018,25.70751]
[1776447950280,33.24,77589.04,0.0,-0.56928,0.00018,25.69539]
[1776447954418,33.24,77590.77,0.0,-0.56897,0.00018,25.69946]
[1776447955378,33.24,77593.52,0.0,-0.56848,0.00018,25.70593]
[1776447958232,33.23,77599.05,0.0,-0.56749,0.00018,25.71882]
[1776447963267,33.23,77605.9,0.0,-0.56626,0.00018,25.7347]
[1776447964273,33.23,77599.89,0.0,-0.56734,0.00018,25.72073]
[1776447966288,33.23,77592.56,0.0,-0.56867,0.00018,25.70343]
[1776447971338,33.23,77592.08,0.0,-0.56876,0.00018,25.70225]
[1776447973467,33.23,77590.94,0.0,-0.56897,0.00018,25.69953]
[1776447973350,33.23,77581.88,0.0,-0.57061,0.00018,25.67769]
[1776447974344,33.22,77575.86,0.0,-0.57171,0.00018,25.66278]
[1776447976498,33.22,77575.42,0.0,-0.57179,0.00018,25.66167]
[1776447977008,33.22,77575.42,0.0,-0.57179,0.00018,25.66165]
[1776447977367,33.22,77575.69,0.0,-0.57175,0.00018,25.66229]
[1776447980793,33.22,77577.7,0.0,-0.57139,0.00018,25.6672]
[1776447981393,33.22,77577.7,0.0,-0.57139,0.00018,25.66719]
[1776447981500,33.22,77577.7,0.0,-0.57139,0.00018,25.66719]
[1776447982400,33.22,77574.72,0.0,-0.57193,0.00018,25.65984]
[1776447986834,33.21,77574.73,0.0,-0.57193,0.00018,25.65979]
[1776447987189,33.21,77574.73,0.0,-0.57193,0.00018,25.65979]
[1776447987359,33.21,77574.73,0.0,-0.57193,0.00018,25.65979]
[1776447987444,33.21,77583.95,0.0,-0.57026,0.00018,25.68235]
[1776447989390,33.21,77583.95,0.0,-0.57027,0.00018,25.68234]
[1776447989489,33.21,77593.34,0.0,-0.56857,0.00018,25.70485]
[1776447991465,33.21,77591.72,0.0,-0.56888,0.00018,25.69738]
[1776447996476,33.21,77588.71,0.0,-0.56943,0.00018,25.69008]
[1776447998518,33.2,77596.65,0.0,-0.568,0.00018,25.70893]
[1776448000034,33.2,77596.65,0.0,-0.568,0.00018,25.70893]
[1776448000099,33.2,77596.65,0.0,-0.568,0.00018,25.70893]
[1776448000101,33.2,77600.93,0.0,-0.56724,0.00018,25.71881]
[1776448001539,33.19,77594.94,0.0,-0.56833,0.00018,25.70461]
[1776448003082,33.19,77594.94,0.0,-0.56833,0.00018,25.70461]
[1776448003191,33.19,77594.94,0.0,-0.56833,0.00018,25.70461]
[1776448003292,33.19,77596.28,0.0,-0.56809,0.00018,25.70776]
[1776448007087,33.19,77596.12,0.0,-0.56812,0.00018,25.70737]
[1776448007158,33.19,77596.12,0.0,-0.56812,0.00018,25.70737]
[1776448007222,33.19,77596.13,0.0,-0.56812,0.00018,25.70737]
[1776448012625,33.18,77594.87,0.0,-0.56837,0.00018,25.70418]
[1776448018237,33.18,77594.94,0.0,-0.56836,0.00018,25.7043]
[1776448019417,33.19,77607.88,0.0,-0.566,0.00018,25.73472]
[1776448019858,33.19,77607.88,0.0,-0.566,0.00018,25.73472]
[1776448019991,33.19,77607.88,0.0,-0.566,0.00018,25.73472]
[1776448020167,33.19,77615.03,0.0,-0.5647,0.00018,25.75105]
[1776448024437,33.18,77623.62,0.0,-0.56316,0.00018,25.77014]
[1776448026586,33.19,77624.73,0.0,-0.56295,0.00018,25.7727]
[1776448026642,33.19,77624.73,0.0,-0.56295,0.00018,25.7727]
[1776448027568,33.2,77622.79,0.0,-0.56328,0.00018,25.76861]
[1776448028502,33.18,77611.97,0.0,-0.56527,0.00018,25.74395]
[1776448029749,33.18,77608.1,0.0,-0.56597,0.00018,25.73506]
[1776448032955,33.18,77609.58,0.0,-0.56571,0.00018,25.73842]
[1776448032966,33.18,77609.58,0.0,-0.56571,0.00018,25.73842]
[1776448033077,33.18,77609.58,0.0,-0.56571,0.00018,25.73842]
[1776448034114,33.18,77593.69,0.0,-0.5686,0.00018,25.70122]
[1776448035256,33.18,77590.51,0.0,-0.56917,0.00018,25.69363]
[1776448036121,33.18,77590.51,0.0,-0.56917,0.00018,25.69363]
[1776448041047,33.18,77593.46,0.0,-0.56864,0.00018,25.70068]
[1776448041242,33.18,77589.3,0.0,-0.56939,0.00018,25.6907]
[1776448041643,33.18,77589.3,0.0,-0.56939,0.00018,25.6907]
[1776448041784,33.18,77589.3,0.0,-0.56939,0.00018,25.6907]
[1776448042003,33.18,77589.3,0.0,-0.56939,0.00018,25.6907]
[1776448042094,33.18,77575.81,0.0,-0.57184,0.00018,25.65781]
[1776448044306,33.18,77575.81,0.0,-0.57184,0.00018,25.65781]
[1776448044393,33.18,77569.59,0.0,-0.57296,0.00018,25.64231]
[1776448049965,33.18,77566.82,0.0,-0.57347,0.00018,25.63532]
[1776448050428,33.18,77566.82,0.0,-0.57347,0.00018,25.63532]
[1776448050934,33.18,77566.31,0.0,-0.57356,0.00018,25.63402]
[1776448050997,33.18,77566.31,0.0,-0.57356,0.00018,25.63402]
[1776448051032,33.18,77566.31,0.0,-0.57356,0.00018,25.63402]
[1776448051082,33.18,77573.44,0.0,-0.57228,0.00018,25.6483]
[1776448052513,33.17,77581.6,0.0,-0.57081,0.00018,25.66839]
[1776448054106,33.17,77601.07,0.0,-0.56728,0.00018,25.71495]
[1776448054925,33.17,77600.59,0.0,-0.56737,0.00018,25.71382]
[1776448056134,33.17,77606.62,0.0,-0.56628,0.00018,25.72781]
[1776448056947,33.17,77614.51,0.0,-0.56485,0.00018,25.74588]
[1776448058984,33.17,77614.51,0.0,-0.56484,0.00018,25.7459]
[1776448059041,33.17,77614.51,0.0,-0.56484,0.00018,25.7459]
[1776448059142,33.17,77617.63,0.0,-0.56428,0.00018,25.75298]
[1776448061717,33.18,77619.94,0.0,-0.56384,0.00018,25.7583]
[1776448061959,33.18,77619.94,0.0,-0.56384,0.00018,25.7583]
[1776448062503,33.18,77651.27,0.0,-0.55814,0.00018,25.82595]
[1776448063366,33.18,77651.27,0.0,-0.55814,0.00018,25.82595]
[1776448063390,33.18,77651.27,0.0,-0.55814,0.00018,25.82595]
[1776448063544,33.18,77651.27,0.0,-0.55814,0.00018,25.82595]
[1776448063433,33.19,77664.3,0.0,-0.55577,0.00018,25.85255]
[1776448063792,33.19,77664.3,0.0,-0.55577,0.00018,25.85255]
[1776448064188,33.19,77664.3,0.0,-0.55577,0.00018,25.85255]
[1776448064243,33.19,77664.3,0.0,-0.55577,0.00018,25.85255]
[1776448064315,33.19,77666.9,0.0,-0.5553,0.00018,25.85773]
[1776448065025,33.19,77666.38,0.0,-0.55539,0.00018,25.85668]
[1776448070006,33.18,77662.5,0.0,-0.5561,0.00018,25.84888]
[1776448070053,33.18,77662.5,0.0,-0.5561,0.00018,25.84888]
[1776448070129,33.18,77663.14,0.0,-0.55598,0.00018,25.85017]
[1776448071315,33.18,77663.14,0.0,-0.55598,0.00018,25.85017]
[1776448071357,33.18,77663.57,0.0,-0.55591,0.00018,25.85104]
[1776448075310,33.19,77652.47,0.0,-0.55792,0.00018,25.82846]
[1776448076290,33.19,77645.81,0.0,-0.55912,0.00018,25.81467]
[1776448077100,33.19,77645.81,0.0,-0.55913,0.00018,25.81462]
[1776448078306,33.18,77652.29,0.0,-0.55796,0.00018,25.82805]
[1776448082407,33.2,77652.34,0.0,-0.55791,0.00018,25.8285]
[1776448082459,33.21,77649.95,0.0,-0.55833,0.00018,25.82376]
[1776448084149,33.22,77644.69,0.0,-0.55927,0.00018,25.8129]
[1776448086363,33.22,77657.82,0.0,-0.55688,0.00018,25.84011]
[1776448088178,33.23,77657.76,0.0,-0.55688,0.00018,25.84007]
[1776448089187,33.23,77651.93,0.0,-0.55793,0.00018,25.82822]
[1776448092205,33.23,77647.26,0.0,-0.55877,0.00018,25.81857]
[1776448095429,33.24,77656.93,0.0,-0.55701,0.00018,25.83857]
[1776448096216,33.24,77656.93,0.0,-0.55701,0.00018,25.83857]
[1776448096317,33.24,77658.53,0.0,-0.55672,0.00018,25.84184]
[1776448099262,33.24,77657.46,0.0,-0.55691,0.00018,25.8397]
[1776448100264,33.24,77649.45,0.0,-0.55836,0.00018,25.82325]
[1776448101202,33.24,77649.45,0.0,-0.55836,0.00018,25.82325]
[1776448101270,33.24,77645.55,0.0,-0.55907,0.00018,25.81511]
[1776448102730,33.24,77644.33,0.0,-0.55929,0.00018,25.81255]
[1776448102758,33.24,77644.33,0.0,-0.55929,0.00018,25.81255]
[1776448103286,33.24,77642.96,0.0,-0.55954,0.00018,25.80966]
[1776448104501,33.24,77634.62,0.0,-0.56105,0.00018,25.79188]
[1776448106213,33.24,77634.62,0.0,-0.56105,0.00018,25.79188]
[1776448106269,33.24,77634.62,0.0,-0.56105,0.00018,25.79188]
[1776448107860,33.24,77632.4,0.0,-0.56145,0.00018,25.78711]
[1776448111410,33.24,77633.0,0.0,-0.56134,0.00018,25.78843]
[1776448114571,33.24,77642.02,0.0,-0.55971,0.00018,25.80421]
[1776448117385,33.24,77637.38,0.0,-0.56055,0.00018,25.79436]
[1776448122419,33.25,77639.02,0.0,-0.56025,0.00018,25.79789]
[1776448123162,33.25,77639.02,0.0,-0.56025,0.00018,25.79789]
[1776448124641,33.25,77629.67,0.0,-0.56194,0.00018,25.77776]
[1776448127455,33.25,77623.99,0.0,-0.56297,0.00018,25.76531]
[1776448129468,33.25,77618.29,0.0,-0.56401,0.00018,25.75261]
[1776448134503,33.24,77613.44,0.0,-0.56489,0.00018,25.74163]
[1776448139538,33.24,77613.67,0.0,-0.56485,0.00018,25.7421]
[1776448143568,33.24,77606.45,0.0,-0.56616,0.00018,25.72556]
[1776448146693,33.24,77601.88,0.0,-0.56699,0.00018,25.71496]
[1776448149610,33.24,77592.13,0.0,-0.56876,0.00018,25.69201]
[1776448152630,33.24,77597.28,0.0,-0.56782,0.00018,25.70419]
[1776448154291,33.24,77601.12,0.0,-0.56713,0.00018,25.71318]
[1776448154386,33.24,77601.12,0.0,-0.56713,0.00018,25.71318]
[1776448157307,33.24,77606.07,0.0,-0.56624,0.00018,25.72463]
[1776448157347,33.24,77606.07,0.0,-0.56624,0.00018,25.72463]
[1776448157386,33.24,77606.07,0.0,-0.56624,0.00018,25.72463]
[1776448157710,33.24,77607.7,0.0,-0.56594,0.00018,25.72838]
[1776448158675,33.24,77620.05,0.0,-0.5637,0.00018,25.75638]
[1776448159686,33.24,77621.34,0.0,-0.56347,0.00018,25.75927]
[1776448160306,33.24,77621.34,0.0,-0.56347,0.00018,25.75927]
[1776448160355,33.24,77621.34,0.0,-0.56347,0.00018,25.75927]
[1776448160688,33.24,77616.39,0.0,-0.56436,0.00018,25.7482]
[1776448162702,33.24,77614.17,0.0,-0.56476,0.00018,25.74322]
[1776448166728,33.24,77608.63,0.0,-0.56576,0.00018,25.73062]
[1776448168474,33.24,77596.63,0.0,-0.56794,0.00018,25.70271]
[1776448169753,33.24,77589.99,0.0,-0.56914,0.00018,25.68696]
[1776448170971,33.24,77580.85,0.0,-0.57079,0.00018,25.6649]
[1776448175238,33.24,77581.65,0.0,-0.57065,0.00018,25.66331]
[1776448175276,33.24,77581.65,0.0,-0.57065,0.00018,25.66331]
[1776448181041,33.24,77578.27,0.0,-0.57127,0.00018,25.65495]
[1776448184855,33.24,77584.08,0.0,-0.57023,0.00018,25.66901]
[1776448189895,33.23,77582.29,0.0,-0.57056,0.00018,25.66458]
[1776448197612,33.23,77582.53,0.0,-0.57053,0.00018,25.66509]
[1776448200283,33.23,77582.33,0.0,-0.57057,0.00018,25.66455]
[1776448201456,33.23,77581.57,0.0,-0.57071,0.00018,25.66264]
[1776448201531,33.22,77577.81,0.0,-0.57139,0.00018,25.65341]
[1776448202531,33.22,77568.98,0.0,-0.57299,0.00018,25.63151]
[1776448204534,33.22,77575.93,0.0,-0.57174,0.00018,25.64873]
[1776448205049,33.22,77575.93,0.0,-0.57174,0.00018,25.64873]
[1776448205163,33.22,77577.15,0.0,-0.57152,0.00018,25.65171]
[1776448207800,33.22,77577.5,0.0,-0.57146,0.00018,25.65252]
[1776448208394,33.22,77577.5,0.0,-0.57146,0.00018,25.65252]
[1776448208457,33.22,77587.62,0.0,-0.56963,0.00018,25.67711]
[1776448208892,33.22,77587.62,0.0,-0.56963,0.00018,25.67711]
[1776448209071,33.22,77587.62,0.0,-0.56963,0.00018,25.67711]
[1776448209694,33.22,77587.62,0.0,-0.56963,0.00018,25.67711]
[1776448209763,33.22,77592.75,0.0,-0.5687,0.00018,25.68936]
[1776448209786,33.22,77592.75,0.0,-0.5687,0.00018,25.68936]
[1776448210245,33.22,77592.75,0.0,-0.5687,0.00018,25.68936]
[1776448210322,33.22,77592.75,0.0,-0.5687,0.00018,25.68936]
[1776448210397,33.22,77591.18,0.0,-0.56899,0.00018,25.68559]
[1776448212471,33.22,77592.44,0.0,-0.56877,0.00018,25.68856]
[1776448212555,33.22,77594.79,0.0,-0.56834,0.00018,25.69412]
[1776448214962,33.21,77599.22,0.0,-0.56754,0.00018,25.70452]
[1776448215035,33.21,77599.22,0.0,-0.56754,0.00018,25.70452]
[1776448218706,33.21,77604.46,0.0,-0.5666,0.00018,25.71664]
[1776448220107,33.21,77615.53,0.0,-0.5646,0.00018,25.74198]
[1776448220956,33.21,77615.53,0.0,-0.5646,0.00018,25.74198]
[1776448221348,33.21,77622.84,0.0,-0.56327,0.00018,25.75837]
[1776448224139,33.21,77613.67,0.0,-0.56493,0.00018,25.73781]
[1776448226151,33.21,77616.2,0.0,-0.56447,0.00018,25.74357]
[1776448228162,33.21,77622.8,0.0,-0.56327,0.00018,25.75837]
[1776448229729,33.21,77622.8,0.0,-0.56327,0.00018,25.75837]
[1776448229742,33.21,77616.41,0.0,-0.56443,0.00018,25.74408]
[1776448230259,33.21,77616.41,0.0,-0.56443,0.00018,25.74408]
[1776448230334,33.21,77616.41,0.0,-0.56443,0.00018,25.74408]
[1776448230398,33.21,77616.41,0.0,-0.56443,0.00018,25.74408]
[1776448230454,33.21,77616.41,0.0,-0.56443,0.00018,25.74408]
[1776448230514,33.21,77605.94,0.0,-0.56633,0.00018,25.72016]
[1776448231561,33.21,77605.94,0.0,-0.56633,0.00018,25.72016]
[1776448231644,33.21,77597.71,0.0,-0.56783,0.00018,25.69738]
[1776448232190,33.21,77597.71,0.0,-0.56783,0.00018,25.69735]
[1776448233496,33.21,77597.71,0.0,-0.56783,0.00018,25.69735]
[1776448233556,33.21,77597.71,0.0,-0.56783,0.00018,25.69735]
[1776448233570,33.21,77595.42,0.0,-0.56825,0.00018,25.69192]
[1776448237225,33.21,77601.0,0.0,-0.56725,0.00018,25.70496]
[1776448242262,33.2,77602.46,0.0,-0.56699,0.00018,25.70825]
[1776448247297,33.2,77603.19,0.0,-0.56687,0.00018,25.70981]
[1776448252426,33.19,77600.42,0.0,-0.56739,0.00018,25.70322]
[1776448254800,33.19,77617.97,0.0,-0.56421,0.00018,25.74343]
[1776448255526,33.19,77617.97,0.0,-0.56421,0.00018,25.74343]
[1776448256359,33.19,77621.87,0.0,-0.56351,0.00018,25.75213]
[1776448257833,33.19,77626.27,0.0,-0.56271,0.00018,25.76189]
[1776448257857,33.19,77626.27,0.0,-0.56271,0.00018,25.76189]
[1776448257880,33.19,77626.27,0.0,-0.56271,0.00018,25.76189]
[1776448260803,33.19,77627.5,0.0,-0.56248,0.00018,25.76461]
[1776448264253,33.19,77626.85,0.0,-0.5626,0.00018,25.76319]
[1776448266734,33.19,77627.37,0.0,-0.5625,0.00018,25.76435]
[1776448268671,33.19,77628.28,0.0,-0.56234,0.00018,25.76637]
[1776448268826,33.19,77628.28,0.0,-0.56234,0.00018,25.76637]
[1776448268683,33.19,77611.16,0.0,-0.56545,0.00018,25.72798]
[1776448268870,33.19,77611.16,0.0,-0.56545,0.00018,25.72798]
[1776448269760,33.19,77609.24,0.0,-0.5658,0.00018,25.72354]
[1776448271705,33.19,77609.24,0.0,-0.5658,0.00018,25.72352]
[1776448271771,33.19,77609.24,0.0,-0.5658,0.00018,25.72352]
[1776448272704,33.19,77613.5,0.0,-0.56503,0.00018,25.73322]
[1776448272736,33.19,77613.5,0.0,-0.56503,0.00018,25.73322]
[1776448272818,33.18,77621.19,0.0,-0.56364,0.00018,25.75052]
[1776448274493,33.18,77616.52,0.0,-0.56449,0.00018,25.73997]
[1776448275766,33.18,77616.52,0.0,-0.56449,0.00018,25.73997]
[1776448275806,33.18,77616.52,0.0,-0.56449,0.00018,25.73997]
[1776448275500,33.18,77611.17,0.0,-0.56546,0.00018,25.72781]
[1776448276663,33.18,77602.09,0.0,-0.56711,0.00018,25.70681]
[1776448279526,33.18,77597.82,0.0,-0.56789,0.00018,25.69672]
[1776448281770,33.18,77589.88,0.0,-0.56934,0.00018,25.67777]
[1776448282709,33.18,77589.88,0.0,-0.56934,0.00018,25.67777]
[1776448282769,33.18,77589.88,0.0,-0.56934,0.00018,25.67777]
[1776448283772,33.17,77589.61,0.0,-0.56939,0.00018,25.6771]
[1776448283821,33.17,77589.61,0.0,-0.56939,0.00018,25.6771]
[1776448283903,33.17,77587.87,0.0,-0.56971,0.00018,25.67289]
[1776448284752,33.17,77579.27,0.0,-0.57126,0.00018,25.65194]
[1776448286582,33.17,77573.74,0.0,-0.57227,0.00018,25.63827]
[1776448290605,33.17,77579.2,0.0,-0.57129,0.00018,25.65168]
[1776448295677,33.17,77576.25,0.0,-0.57184,0.00018,25.64078]
[1776448295766,33.17,77576.25,0.0,-0.57184,0.00018,25.64078]
[1776448295839,33.17,77581.38,0.0,-0.57091,0.00018,25.65338]
[1776448295954,33.17,77581.38,0.0,-0.57091,0.00018,25.65338]
[1776448296229,33.17,77581.38,0.0,-0.57091,0.00018,25.65338]
[1776448296309,33.17,77581.38,0.0,-0.57091,0.00018,25.65338]
[1776448297229,33.17,77581.38,0.0,-0.57091,0.00018,25.65336]
[1776448298244,33.17,77584.73,0.0,-0.5703,0.00018,25.66152]
[1776448298868,33.17,77584.73,0.0,-0.5703,0.00018,25.66152]
[1776448298661,33.17,77594.94,0.0,-0.56845,0.00018,25.68604]
[1776448298920,33.17,77594.94,0.0,-0.56845,0.00018,25.68604]
[1776448299669,33.17,77596.17,0.0,-0.56823,0.00018,25.68894]
[1776448300676,33.17,77588.51,0.0,-0.56962,0.00018,25.67063]
[1776448303697,33.16,77589.94,0.0,-0.56937,0.00018,25.67403]
[1776448308731,33.16,77590.49,0.0,-0.56927,0.00018,25.67527]
[1776448311626,33.16,77587.63,0.0,-0.56979,0.00018,25.66836]
[1776448311734,33.16,77587.63,0.0,-0.56979,0.00018,25.66836]
[1776448311835,33.16,77579.58,0.0,-0.57125,0.00018,25.64874]
[1776448313765,33.16,77570.94,0.0,-0.57282,0.00018,25.6273]
[1776448313911,33.16,77570.94,0.0,-0.57282,0.00018,25.6273]
[1776448314278,33.16,77570.94,0.0,-0.57282,0.00018,25.6273]
[1776448314776,33.16,77568.72,0.0,-0.57322,0.00018,25.62171]
[1776448319808,33.15,77565.81,0.0,-0.57376,0.00018,25.61426]
[1776448321827,33.15,77560.9,0.0,-0.57465,0.00018,25.60175]
[1776448323296,33.15,77561.15,0.0,-0.57461,0.00018,25.60237]
[1776448323837,33.15,77565.42,0.0,-0.57384,0.00018,25.61322]
[1776448328873,33.15,77562.01,0.0,-0.57446,0.00018,25.60447]
[1776448329879,33.15,77557.23,0.0,-0.57533,0.00018,25.59221]
[1776448334914,33.15,77561.56,0.0,-0.57455,0.00018,25.60327]
[1776448340889,33.15,77563.54,0.0,-0.57419,0.00018,25.60827]
[1776448347010,33.14,77563.51,0.0,-0.5742,0.00018,25.60814]
[1776448348671,33.14,77563.51,0.0,-0.5742,0.00018,25.60814]
[1776448348860,33.14,77565.85,0.0,-0.57378,0.00018,25.61406]
[1776448349803,33.14,77554.16,0.0,-0.57589,0.00018,25.58411]
[1776448350492,33.14,77547.73,0.0,-0.57706,0.00018,25.56734]
[1776448355623,33.15,77546.52,0.0,-0.57728,0.00018,25.56064]
[1776448355673,33.15,77546.52,0.0,-0.57728,0.00018,25.56064]
[1776448360106,33.15,77540.78,0.0,-0.57831,0.00018,25.54554]
[1776448361271,33.15,77540.78,0.0,-0.57831,0.00018,25.54554]
[1776448361337,33.15,77540.78,0.0,-0.57831,0.00018,25.54554]
[1776448361340,33.15,77542.59,0.0,-0.57799,0.00018,25.55037]
[1776448364032,33.15,77545.86,0.0,-0.57739,0.00018,25.55904]
[1776448364367,33.15,77548.8,0.0,-0.57686,0.00018,25.56678]
[1776448369707,33.15,77548.92,0.0,-0.57683,0.00018,25.56713]
[1776448369768,33.15,77548.92,0.0,-0.57683,0.00018,25.56713]
[1776448369797,33.15,77540.13,0.0,-0.57842,0.00018,25.54392]
[1776448370948,33.15,77533.73,0.0,-0.57958,0.00018,25.52678]
[1776448372416,33.15,77525.43,0.0,-0.58108,0.00018,25.50419]
[1776448373300,33.15,77519.47,0.0,-0.58216,0.00018,25.48774]
[1776448375210,33.15,77509.26,0.0,-0.584,0.00018,25.45911]
[1776448376252,33.15,77509.26,0.0,-0.584,0.00018,25.45911]
[1776448376894,33.15,77509.26,0.0,-0.584,0.00018,25.45911]
[1776448376954,33.15,77509.26,0.0,-0.584,0.00018,25.45911]
[1776448376923,33.15,77505.17,0.0,-0.58474,0.00018,25.44747]
[1776448377225,33.15,77505.17,0.0,-0.58475,0.00018,25.44742]
[1776448378666,33.15,77505.17,0.0,-0.58475,0.00018,25.44742]
[1776448380246,33.14,77494.6,0.0,-0.58666,0.00018,25.41691]
[1776448382487,33.14,77500.29,0.0,-0.58564,0.00018,25.43323]
[1776448386297,33.14,77502.62,0.0,-0.58523,0.00018,25.43976]
[1776448387684,33.14,77502.62,0.0,-0.58523,0.00018,25.43976]
[1776448389230,33.14,77506.73,0.0,-0.5845,0.00018,25.45139]
[1776448389444,33.14,77506.73,0.0,-0.5845,0.00018,25.45139]
[1776448389864,33.14,77506.73,0.0,-0.5845,0.00018,25.45139]
[1776448389945,33.13,77510.31,0.0,-0.58386,0.00018,25.46147]
[1776448390453,33.13,77510.31,0.0,-0.58386,0.00018,25.46147]
[1776448390518,33.13,77510.31,0.0,-0.58386,0.00018,25.46147]
[1776448390607,33.13,77518.13,0.0,-0.58245,0.00018,25.48333]
[1776448391888,33.13,77527.77,0.0,-0.58071,0.00018,25.50986]
[1776448392557,33.13,77536.99,0.0,-0.57904,0.00018,25.53486]
[1776448393339,33.13,77536.99,0.0,-0.57904,0.00018,25.53488]
[1776448394344,33.13,77540.87,0.0,-0.57834,0.00018,25.54527]
[1776448396350,33.13,77540.71,0.0,-0.57837,0.00018,25.54485]
[1776448397348,33.13,77543.24,0.0,-0.57791,0.00018,25.55158]
[1776448397417,33.13,77543.24,0.0,-0.57791,0.00018,25.55158]
[1776448402628,33.14,77547.29,0.0,-0.57717,0.00018,25.56232]
[1776448408772,33.14,77547.0,0.0,-0.57722,0.00018,25.56157]
[1776448410456,33.14,77556.17,0.0,-0.57556,0.00018,25.58549]
[1776448411462,33.14,77558.86,0.0,-0.57509,0.00018,25.58884]
[1776448416498,33.14,77561.95,0.0,-0.57453,0.00018,25.59672]
[1776448420275,33.13,77563.6,0.0,-0.57423,0.00018,25.6009]
[1776448423411,33.13,77565.97,0.0,-0.5738,0.00018,25.6069]
[1776448423547,33.13,77565.97,0.0,-0.5738,0.00018,25.6069]
[1776448423642,33.13,77565.97,0.0,-0.5738,0.00018,25.6069]
[1776448423788,33.13,77565.97,0.0,-0.5738,0.00018,25.6069]
[1776448424314,33.13,77568.62,0.0,-0.57332,0.00018,25.61359]
[1776448424358,33.13,77568.62,0.0,-0.57332,0.00018,25.61359]
[1776448424556,33.13,77568.78,0.0,-0.5733,0.00018,25.61399]
[1776448425565,33.13,77576.29,0.0,-0.57194,0.00018,25.63274]
[1776448427123,33.13,77579.85,0.0,-0.57129,0.00018,25.64151]
[1776448427196,33.13,77579.85,0.0,-0.57129,0.00018,25.64151]
[1776448427578,33.13,77576.81,0.0,-0.57184,0.00018,25.63399]
[1776448430703,33.13,77586.96,0.0,-0.57001,0.00018,25.65879]
[1776448431263,33.13,77586.96,0.0,-0.57001,0.00018,25.65879]
[1776448431340,33.13,77586.96,0.0,-0.57001,0.00018,25.65879]
[1776448431605,33.13,77586.96,0.0,-0.57001,0.00018,25.65878]
[1776448432850,33.13,77595.55,0.0,-0.56845,0.00018,25.67937]
[1776448434881,33.13,77595.55,0.0,-0.56845,0.00018,25.67934]
[1776448434972,33.13,77595.55,0.0,-0.56845,0.00018,25.67934]
[1776448434986,33.13,77598.65,0.0,-0.56789,0.00018,25.68665]
[1776448435171,33.13,77598.65,0.0,-0.56789,0.00018,25.68665]
[1776448436890,33.13,77607.48,0.0,-0.56629,0.00018,25.70724]
[1776448438653,33.12,77606.56,0.0,-0.56646,0.00018,25.7051]
[1776448442921,33.12,77598.85,0.0,-0.56786,0.00018,25.68703]
[1776448445703,33.12,77596.97,0.0,-0.56821,0.00018,25.68255]
[1776448450744,33.12,77594.07,0.0,-0.56874,0.00018,25.6756]
[1776448452991,33.12,77598.63,0.0,-0.56791,0.00018,25.6864]
[1776448453165,33.12,77598.63,0.0,-0.56791,0.00018,25.6864]
[1776448453210,33.12,77598.63,0.0,-0.56791,0.00018,25.6864]
[1776448453765,33.12,77598.63,0.0,-0.56792,0.00018,25.68639]
[1776448456788,33.12,77594.04,0.0,-0.56875,0.00018,25.67545]
[1776448459808,33.12,77588.35,0.0,-0.56979,0.00018,25.66175]
[1776448464842,33.12,77585.03,0.0,-0.57039,0.00018,25.65369]
[1776448469878,33.11,77580.18,0.0,-0.57128,0.00018,25.6418]
[1776448474916,33.11,77578.97,0.0,-0.57151,0.00018,25.63522]
[1776448479950,33.11,77570.99,0.0,-0.57296,0.00018,25.61535]
[1776448480749,33.11,77570.99,0.0,-0.57296,0.00018,25.61535]
[1776448481097,33.11,77568.96,0.0,-0.57333,0.00018,25.61023]
[1776448481135,33.11,77568.96,0.0,-0.57333,0.00018,25.61023]
[1776448483979,33.11,77564.37,0.0,-0.57416,0.00018,25.59856]
[1776448484101,33.11,77564.37,0.0,-0.57416,0.00018,25.59856]
[1776448484986,33.11,77564.42,0.0,-0.57416,0.00018,25.59866]
[1776448490021,33.1,77566.12,0.0,-0.57388,0.00018,25.60262]
[1776448491809,33.1,77565.72,0.0,-0.57395,0.00018,25.60159]
[1776448492035,33.1,77565.67,0.0,-0.57396,0.00018,25.60145]
[1776448492748,33.1,77565.67,0.0,-0.57396,0.00018,25.60145]
[1776448493052,33.09,77552.22,0.0,-0.57641,0.00018,25.56669]
[1776448494050,33.09,77552.22,0.0,-0.57641,0.00018,25.56667]
[1776448495063,33.09,77543.89,0.0,-0.57792,0.00018,25.54475]
[1776448497075,33.09,77542.17,0.0,-0.57824,0.00018,25.5401]
[1776448497667,33.09,77542.17,0.0,-0.57824,0.00018,25.5401]
[1776448498077,33.09,77544.37,0.0,-0.57784,0.00018,25.5459]
[1776448501216,33.09,77545.11,0.0,-0.57772,0.00018,25.54774]
[1776448502109,33.08,77549.09,0.0,-0.577,0.00018,25.5582]
[1776448503118,33.08,77558.96,0.0,-0.57522,0.00018,25.58383]
[1776448503285,33.08,77558.96,0.0,-0.57522,0.00018,25.58383]
[1776448504125,33.07,77551.99,0.0,-0.57653,0.00018,25.56519]
[1776448510010,33.06,77549.6,0.0,-0.57698,0.00018,25.55868]
[1776448510109,33.06,77543.87,0.0,-0.57802,0.00018,25.54348]
[1776448511535,33.06,77543.87,0.0,-0.57802,0.00018,25.54348]
[1776448511601,33.06,77545.03,0.0,-0.57782,0.00018,25.54648]
[1776448516210,33.05,77552.76,0.0,-0.57643,0.00018,25.56662]
[1776448518235,33.03,77555.27,0.0,-0.57601,0.00018,25.57268]
[1776448519074,33.03,77555.27,0.0,-0.57601,0.00018,25.57268]
[1776448519144,33.02,77560.07,0.0,-0.57518,0.00018,25.58463]
[1776448519293,33.02,77560.07,0.0,-0.57518,0.00018,25.58463]
[1776448519364,33.0,77573.91,0.0,-0.57271,0.00018,25.61935]
[1776448520238,33.0,77573.91,0.0,-0.57271,0.00018,25.61933]
[1776448521828,33.0,77587.72,0.0,-0.57019,0.00018,25.65348]
[1776448523327,33.0,77587.72,0.0,-0.57019,0.00018,25.65348]
[1776448523403,33.0,77587.72,0.0,-0.57019,0.00018,25.65348]
[1776448523440,33.0,77574.26,0.0,-0.57264,0.00018,25.62022]
[1776448528294,33.0,77575.3,0.0,-0.57246,0.00018,25.62275]
[1776448533817,33.0,77576.08,0.0,-0.57233,0.00018,25.62108]
[1776448535118,33.0,77567.86,0.0,-0.57383,0.00018,25.60033]
[1776448536151,33.0,77567.86,0.0,-0.57383,0.00018,25.60033]
[1776448536350,33.0,77562.11,0.0,-0.57488,0.00018,25.58556]
[1776448540598,32.96,77569.74,0.0,-0.57358,0.00018,25.60402]
[1776448546422,32.95,77568.22,0.0,-0.57388,0.00018,25.59984]
[1776448551457,32.94,77565.34,0.0,-0.57443,0.00018,25.59222]
[1776448555899,32.94,77559.44,0.0,-0.57552,0.00018,25.57679]
[1776448556885,32.94,77552.94,0.0,-0.57671,0.00018,25.55976]
[1776448558506,32.93,77548.36,0.0,-0.57755,0.00018,25.54757]
[1776448563771,32.93,77548.65,0.0,-0.57751,0.00018,25.54815]
[1776448564320,32.93,77548.65,0.0,-0.57751,0.00018,25.54815]
[1776448564381,32.93,77548.65,0.0,-0.57751,0.00018,25.54815]
[1776448564455,32.93,77548.65,0.0,-0.57751,0.00018,25.54812]
[1776448567035,32.92,77548.65,0.0,-0.57752,0.00018,25.54808]
[1776448567137,32.92,77553.87,0.0,-0.57657,0.00018,25.56183]
[1776448567374,32.92,77553.87,0.0,-0.57657,0.00018,25.56183]
[1776448567967,32.92,77553.87,0.0,-0.57657,0.00018,25.56183]
[1776448568011,32.92,77553.87,0.0,-0.57657,0.00018,25.56183]
[1776448568068,32.92,77557.12,0.0,-0.57598,0.00018,25.5703]
[1776448568479,32.92,77557.12,0.0,-0.57598,0.00018,25.5703]
[1776448568520,32.92,77557.12,0.0,-0.57598,0.00018,25.5703]
[1776448568942,32.92,77557.12,0.0,-0.57598,0.00018,25.5703]
[1776448569016,32.92,77557.12,0.0,-0.57598,0.00018,25.5703]
[1776448569043,32.92,77557.21,0.0,-0.57597,0.00018,25.57049]
[1776448571600,32.92,77552.01,0.0,-0.57692,0.00018,25.55673]
[1776448577217,32.91,77552.23,0.0,-0.5769,0.00018,25.55715]
[1776448577421,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448577523,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448577791,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448577864,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448577961,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448578080,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448578158,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448578189,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448578220,32.91,77550.92,0.0,-0.57714,0.00018,25.55365]
[1776448578173,32.91,77535.65,0.0,-0.57992,0.00018,25.51262]
[1776448578251,32.91,77535.65,0.0,-0.57992,0.00018,25.51262]
[1776448579242,32.91,77535.65,0.0,-0.57992,0.00018,25.51262]
[1776448578648,32.91,77535.65,0.0,-0.57993,0.00018,25.51258]
[1776448579309,32.91,77535.65,0.0,-0.57993,0.00018,25.51258]
[1776448579655,32.91,77528.1,0.0,-0.5813,0.00018,25.49177]
[1776448580667,32.91,77521.35,0.0,-0.58254,0.00018,25.47291]
[1776448581264,32.91,77521.35,0.0,-0.58254,0.00018,25.47291]
[1776448585699,32.9,77526.45,0.0,-0.58163,0.00018,25.48681]
[1776448590735,32.89,77529.63,0.0,-0.58108,0.00018,25.49531]
[1776448594436,32.88,77529.58,0.0,-0.58111,0.00018,25.49144]
[1776448594515,32.88,77529.58,0.0,-0.58111,0.00018,25.49144]
[1776448594678,32.88,77529.58,0.0,-0.58111,0.00018,25.49144]
[1776448594740,32.88,77529.58,0.0,-0.58111,0.00018,25.49144]
[1776448594762,32.88,77529.58,0.0,-0.58112,0.00018,25.49137]
[1776448599798,32.87,77530.44,0.0,-0.58098,0.00018,25.49343]
[1776448604832,32.87,77528.37,0.0,-0.58138,0.00018,25.48741]
[1776448606852,32.86,77534.81,0.0,-0.58022,0.00018,25.50503]
[1776448611883,32.86,77531.7,0.0,-0.58079,0.00018,25.49642]
[1776448617095,32.85,77530.49,0.0,-0.58103,0.00018,25.49283]
[1776448617160,32.85,77530.49,0.0,-0.58103,0.00018,25.49283]
[1776448622958,32.8,77534.05,0.0,-0.58052,0.00018,25.50083]
[1776448627993,32.76,77530.28,0.0,-0.58133,0.00018,25.48875]
[1776448630015,32.76,77524.09,0.0,-0.58247,0.00018,25.47136]
[1776448633035,32.75,77518.05,0.0,-0.58358,0.00018,25.45415]
[1776448634266,32.75,77511.51,0.0,-0.58477,0.00018,25.43545]
[1776448638071,32.75,77508.2,0.0,-0.58538,0.00018,25.42587]
[1776448640845,32.75,77504.76,0.0,-0.58602,0.00018,25.41567]
[1776448640947,32.75,77504.76,0.0,-0.58602,0.00018,25.41567]
[1776448642098,32.74,77517.87,0.0,-0.58366,0.00018,25.45305]
[1776448643106,32.74,77527.25,0.0,-0.58194,0.00018,25.47948]
[1776448644113,32.74,77530.07,0.0,-0.58143,0.00018,25.48731]
[1776448649147,32.73,77529.1,0.0,-0.58162,0.00018,25.4844]
[1776448654183,32.73,77525.79,0.0,-0.58225,0.00018,25.47138]
[1776448659217,32.72,77526.29,0.0,-0.58217,0.00018,25.47263]
[1776448661232,32.72,77518.62,0.0,-0.58358,0.00018,25.45093]
[1776448663075,32.72,77518.88,0.0,-0.58353,0.00018,25.45166]
[1776448663159,32.72,77518.88,0.0,-0.58353,0.00018,25.45166]
[1776448663298,32.72,77518.88,0.0,-0.58353,0.00018,25.45166]
[1776448664262,32.72,77501.27,0.0,-0.58675,0.00018,25.40074]
[1776448665261,32.72,77501.27,0.0,-0.58675,0.00018,25.40073]
[1776448665725,32.72,77501.27,0.0,-0.58675,0.00018,25.40073]
[1776448666267,32.72,77498.83,0.0,-0.5872,0.00018,25.39354]
[1776448671307,32.71,77496.37,0.0,-0.58766,0.00018,25.38604]
[1776448676338,32.71,77494.49,0.0,-0.58802,0.00018,25.38026]
[1776448680366,32.7,77489.9,0.0,-0.58887,0.00018,25.36631]
[1776448685401,32.7,77485.3,0.0,-0.58973,0.00018,25.35223]
[1776448690435,32.69,77486.96,0.0,-0.58946,0.00018,25.35664]
[1776448691551,32.69,77486.96,0.0,-0.58946,0.00018,25.35664]
[1776448691581,32.68,77484.47,0.0,-0.58995,0.00018,25.34866]
[1776448696478,32.65,77490.3,0.0,-0.58898,0.00018,25.36491]
[1776448697490,32.64,77494.63,0.0,-0.58819,0.00018,25.37783]
[1776448702523,32.64,77493.86,0.0,-0.58835,0.00018,25.37527]
[1776448704769,32.64,77481.58,0.0,-0.5906,0.00018,25.33806]
[1776448706560,32.63,77481.58,0.0,-0.59063,0.00018,25.33765]
[1776448706641,32.63,77481.58,0.0,-0.59063,0.00018,25.33765]
[1776448707098,32.63,77481.58,0.0,-0.59063,0.00018,25.33765]
[1776448707169,32.63,77474.63,0.0,-0.5919,0.00018,25.31625]
[1776448707786,32.63,77466.87,0.0,-0.59331,0.00018,25.29206]
[1776448709981,32.62,77466.87,0.0,-0.59332,0.00018,25.29202]
[1776448710010,32.62,77460.31,0.0,-0.59452,0.00018,25.27132]
[1776448716654,32.62,77458.69,0.0,-0.59483,0.00018,25.26247]
[1776448718635,32.62,77469.2,0.0,-0.59292,0.00018,25.29551]
[1776448719576,32.62,77469.2,0.0,-0.59292,0.00018,25.29551]
[1776448719763,32.62,77473.53,0.0,-0.59213,0.00018,25.30895]
[1776448722446,32.61,77480.38,0.0,-0.59091,0.00018,25.32962]
[1776448727505,32.61,77476.67,0.0,-0.5916,0.00018,25.31803]
[1776448732318,32.6,77477.8,0.0,-0.59141,0.00018,25.3213]
[1776448732419,32.6,77478.79,0.0,-0.59123,0.00018,25.32431]
[1776448732723,32.6,77478.79,0.0,-0.59123,0.00018,25.32431]
[1776448733747,32.6,77484.96,0.0,-0.5901,0.00018,25.34321]
[1776448734886,32.6,77484.96,0.0,-0.5901,0.00018,25.34321]
[1776448734918,32.6,77484.96,0.0,-0.5901,0.00018,25.34321]
[1776448734985,32.6,77492.07,0.0,-0.5888,0.00018,25.36474]
[1776448735827,32.6,77492.07,0.0,-0.5888,0.00018,25.36474]
[1776448741802,32.6,77490.18,0.0,-0.58914,0.00018,25.35909]
[1776448742982,32.6,77490.18,0.0,-0.58914,0.00018,25.35909]
[1776448743070,32.6,77490.18,0.0,-0.58914,0.00018,25.35909]
[1776448743147,32.6,77486.06,0.0,-0.58989,0.00018,25.34663]
[1776448746000,32.6,77484.63,0.0,-0.59015,0.00018,25.34229]
[1776448746063,32.6,77493.12,0.0,-0.5886,0.00018,25.36798]
[1776448747848,32.6,77496.73,0.0,-0.58794,0.00018,25.37877]
[1776448750868,32.6,77501.19,0.0,-0.58712,0.00018,25.39201]
[1776448755903,32.6,77499.14,0.0,-0.5875,0.00018,25.38589]
[1776448759931,32.6,77505.06,0.0,-0.58642,0.00018,25.40333]
[1776448762352,32.6,77507.92,0.0,-0.58589,0.00018,25.41169]
[1776448762433,32.6,77507.92,0.0,-0.58589,0.00018,25.41169]
[1776448762453,32.6,77517.46,0.0,-0.58415,0.00018,25.43927]
[1776448764024,32.6,77517.46,0.0,-0.58415,0.00018,25.43927]
[1776448764064,32.6,77517.46,0.0,-0.58415,0.00018,25.43927]
[1776448769634,32.6,77516.63,0.0,-0.58432,0.00018,25.43666]
[1776448772018,32.59,77521.93,0.0,-0.58336,0.00018,25.44817]
[1776448773024,32.59,77526.25,0.0,-0.58257,0.00018,25.46035]
[1776448776490,32.59,77530.18,0.0,-0.58186,0.00018,25.47133]
[1776448776508,32.59,77536.21,0.0,-0.58075,0.00018,25.4881]
[1776448776692,32.59,77536.21,0.0,-0.58075,0.00018,25.4881]
[1776448777088,32.59,77548.43,0.0,-0.57851,0.00018,25.52154]
[1776448777996,32.59,77548.43,0.0,-0.57851,0.00018,25.52154]
[1776448778551,32.59,77551.09,0.0,-0.57802,0.00018,25.52871]
[1776448783570,32.59,77551.66,0.0,-0.57792,0.00018,25.5302]
[1776448788645,32.58,77552.76,0.0,-0.57772,0.00018,25.5331]
[1776448792664,32.58,77552.65,0.0,-0.57774,0.00018,25.53278]
[1776448793485,32.58,77553.85,0.0,-0.57752,0.00018,25.53599]
[1776448798520,32.58,77550.05,0.0,-0.57822,0.00018,25.52574]
[1776448801030,32.58,77549.92,0.0,-0.57825,0.00018,25.52537]
[1776448801033,32.58,77549.92,0.0,-0.57825,0.00018,25.52537]
[1776448801221,32.58,77549.92,0.0,-0.57825,0.00018,25.52537]
[1776448802228,32.58,77545.49,0.0,-0.57907,0.00018,25.51336]
[1776448803403,32.58,77545.49,0.0,-0.57907,0.00018,25.51336]
[1776448803438,32.58,77545.49,0.0,-0.57907,0.00018,25.51336]
[1776448803519,32.58,77546.45,0.0,-0.57889,0.00018,25.51598]
[1776448804082,32.58,77546.45,0.0,-0.57889,0.00018,25.51598]
[1776448804167,32.58,77546.45,0.0,-0.57889,0.00018,25.51598]
[1776448804348,32.58,77563.04,0.0,-0.57583,0.00018,25.56034]
[1776448805232,32.58,77563.04,0.0,-0.57583,0.00018,25.56034]
[1776448805378,32.58,77563.04,0.0,-0.57583,0.00018,25.56034]
[1776448805484,32.58,77563.04,0.0,-0.57583,0.00018,25.56034]
[1776448805542,32.58,77563.04,0.0,-0.57583,0.00018,25.56032]
[1776448805753,32.58,77563.04,0.0,-0.57583,0.00018,25.56032]
[1776448806262,32.58,77575.74,0.0,-0.57349,0.00018,25.59329]
[1776448807181,32.58,77575.74,0.0,-0.57349,0.00018,25.59329]
[1776448807276,32.58,77584.58,0.0,-0.57186,0.00018,25.61572]
[1776448812302,32.58,77594.66,0.0,-0.56999,0.00018,25.64083]
[1776448813378,32.58,77594.66,0.0,-0.56999,0.00018,25.64083]
[1776448813479,32.59,77581.57,0.0,-0.57241,0.00018,25.60823]
[1776448814485,32.59,77577.65,0.0,-0.57313,0.00018,25.5983]
[1776448814872,32.59,77577.65,0.0,-0.57313,0.00018,25.5983]
[1776448814913,32.59,77577.65,0.0,-0.57313,0.00018,25.5983]
[1776448814960,32.59,77577.65,0.0,-0.57313,0.00018,25.5983]
[1776448815329,32.59,77569.03,0.0,-0.57472,0.00018,25.57614]
[1776448815652,32.59,77569.03,0.0,-0.57472,0.00018,25.57614]
[1776448815711,32.59,77569.03,0.0,-0.57472,0.00018,25.57614]
[1776448816330,32.59,77569.03,0.0,-0.57472,0.00018,25.57616]
[1776448817216,32.59,77569.03,0.0,-0.57472,0.00018,25.57616]
[1776448818231,32.59,77565.0,0.0,-0.57546,0.00018,25.56563]
[1776448818414,32.59,77565.0,0.0,-0.57546,0.00018,25.56563]
[1776448821264,32.58,77563.39,0.0,-0.57576,0.00018,25.56136]
[1776448822279,32.58,77561.36,0.0,-0.57614,0.00018,25.556]
[1776448822373,32.58,77561.36,0.0,-0.57614,0.00018,25.55599]
[1776448825394,32.58,77556.74,0.0,-0.57699,0.00018,25.5437]
[1776448827186,32.58,77556.11,0.0,-0.57711,0.00018,25.54201]
[1776448827511,32.58,77550.92,0.0,-0.57806,0.00018,25.52809]
[1776448828505,32.58,77543.19,0.0,-0.57949,0.00018,25.5071]
[1776448830430,32.58,77534.89,0.0,-0.58102,0.00018,25.48416]
[1776448832443,32.58,77530.14,0.0,-0.58191,0.00018,25.46719]
[1776448834458,32.58,77536.19,0.0,-0.5808,0.00018,25.48399]
[1776448839537,32.57,77535.42,0.0,-0.58096,0.00018,25.4817]
[1776448839494,32.57,77529.38,0.0,-0.58207,0.00018,25.46475]
[1776448840501,32.57,77524.23,0.0,-0.58302,0.00018,25.45016]
[1776448842525,32.57,77518.63,0.0,-0.58405,0.00018,25.43417]
[1776448844738,32.57,77520.97,0.0,-0.58362,0.00018,25.44083]
[1776448844787,32.57,77520.97,0.0,-0.58362,0.00018,25.44083]
[1776448848559,32.56,77530.08,0.0,-0.58196,0.00018,25.46652]
[1776448851580,32.56,77525.77,0.0,-0.58276,0.00018,25.45427]
[1776448853594,32.56,77520.5,0.0,-0.58373,0.00018,25.43922]
[1776448858628,32.56,77519.92,0.0,-0.58384,0.00018,25.43745]
[1776448862663,32.56,77514.99,0.0,-0.58475,0.00018,25.42322]
[1776448863663,32.56,77508.86,0.0,-0.58588,0.00018,25.40539]
[1776448867686,32.56,77509.68,0.0,-0.58573,0.00018,25.40778]
[1776448873734,32.56,77496.83,0.0,-0.58809,0.00018,25.3698]
[1776448874741,32.56,77490.94,0.0,-0.58917,0.00018,25.35212]
[1776448875193,32.56,77490.94,0.0,-0.58917,0.00018,25.35212]
[1776448876760,32.56,77499.57,0.0,-0.58758,0.00018,25.37801]
[1776448877185,32.56,77499.57,0.0,-0.58758,0.00018,25.37801]
[1776448879872,32.56,77493.05,0.0,-0.58878,0.00018,25.35852]
[1776448882448,32.56,77490.92,0.0,-0.58917,0.00018,25.35206]
[1776448882522,32.56,77490.92,0.0,-0.58917,0.00018,25.35206]
[1776448882661,32.56,77490.92,0.0,-0.58917,0.00018,25.35206]
[1776448882810,32.56,77489.91,0.0,-0.58936,0.00018,25.34899]
[1776448883821,32.56,77484.64,0.0,-0.59032,0.00018,25.33295]
[1776448884817,32.56,77478.72,0.0,-0.59141,0.00018,25.31477]
[1776448885478,32.56,77478.72,0.0,-0.59141,0.00018,25.31477]
[1776448885823,32.56,77477.45,0.0,-0.59164,0.00018,25.31085]
[1776448887841,32.55,77472.73,0.0,-0.59251,0.00018,25.29613]
[1776448888041,32.55,77472.73,0.0,-0.59251,0.00018,25.29613]
[1776448888119,32.55,77472.73,0.0,-0.59251,0.00018,25.29613]
[1776448888393,32.55,77472.73,0.0,-0.59251,0.00018,25.29613]
[1776448888848,32.55,77471.21,0.0,-0.59279,0.00018,25.29136]
[1776448890862,32.55,77466.75,0.0,-0.59361,0.00018,25.27732]
[1776448896118,32.55,77467.49,0.0,-0.59349,0.00018,25.27597]
[1776448897537,32.55,77474.09,0.0,-0.59228,0.00018,25.29658]
[1776448900484,32.55,77473.31,0.0,-0.59245,0.00018,25.29388]
[1776448905702,32.54,77474.56,0.0,-0.59224,0.00018,25.29739]
[1776448905865,32.54,77468.87,0.0,-0.59329,0.00018,25.27957]
[1776448906548,32.54,77468.87,0.0,-0.59329,0.00018,25.27957]
[1776448906592,32.54,77456.98,0.0,-0.59546,0.00018,25.24182]
[1776448907821,32.53,77451.71,0.0,-0.59643,0.00018,25.22476]
[1776448911026,32.53,77456.44,0.0,-0.59557,0.00018,25.23992]
[1776448912032,32.53,77460.83,0.0,-0.59477,0.00018,25.25395]
[1776448916374,32.53,77463.98,0.0,-0.59419,0.00018,25.26392]
[1776448918414,32.53,77474.63,0.0,-0.59225,0.00018,25.29732]
[1776448920481,32.53,77473.99,0.0,-0.59237,0.00018,25.29528]
[1776448921543,32.53,77468.07,0.0,-0.59345,0.00018,25.27672]
[1776448923268,32.53,77468.07,0.0,-0.59346,0.00018,25.27669]
[1776448923369,32.52,77462.41,0.0,-0.5945,0.00018,25.2586]
[1776448924316,32.52,77457.6,0.0,-0.59538,0.00018,25.24325]
[1776448926334,32.52,77449.36,0.0,-0.5969,0.00018,25.21651]
[1776448928352,32.52,77452.84,0.0,-0.59627,0.00018,25.22764]
[1776448930158,32.52,77461.71,0.0,-0.59466,0.00018,25.25595]
[1776448931167,32.51,77464.51,0.0,-0.59415,0.00018,25.26478]
[1776448933203,32.51,77468.72,0.0,-0.59338,0.00018,25.278]
[1776448938238,32.51,77469.9,0.0,-0.59317,0.00018,25.28165]
[1776448942804,32.51,77472.84,0.0,-0.59264,0.00018,25.2908]
[1776448943098,32.51,77472.44,0.0,-0.59271,0.00018,25.28953]
[1776448944258,32.51,77467.89,0.0,-0.59355,0.00018,25.27514]
[1776448945266,32.51,77462.6,0.0,-0.59453,0.00018,25.25831]
[1776448950303,32.5,77459.4,0.0,-0.59514,0.00018,25.24771]
[1776448955944,32.49,77459.31,0.0,-0.59519,0.00018,25.24351]
[1776448956743,32.49,77450.32,0.0,-0.59684,0.00018,25.21442]
[1776448957513,32.49,77438.64,0.0,-0.59898,0.00018,25.17614]
[1776448958361,32.49,77438.64,0.0,-0.59898,0.00018,25.17607]
[1776448959365,32.49,77436.76,0.0,-0.59933,0.00018,25.1698]
[1776448960379,32.49,77430.14,0.0,-0.60054,0.00018,25.14768]
[1776448962867,32.49,77432.5,0.0,-0.60011,0.00018,25.15555]
[1776448963926,32.49,77433.74,0.0,-0.59988,0.00018,25.15965]
[1776448963929,32.49,77433.74,0.0,-0.59988,0.00018,25.15965]
[1776448963683,32.49,77426.08,0.0,-0.60128,0.00018,25.13392]
[1776448965407,32.48,77418.67,0.0,-0.60264,0.00018,25.10871]
[1776448967423,32.48,77414.69,0.0,-0.60337,0.00018,25.09498]
[1776448968898,32.48,77414.69,0.0,-0.60337,0.00018,25.09498]
[1776448968947,32.48,77412.7,0.0,-0.60374,0.00018,25.08805]
[1776448974470,32.48,77413.73,0.0,-0.60356,0.00018,25.09137]
[1776448975305,32.48,77413.73,0.0,-0.60356,0.00018,25.09137]
[1776448975478,32.48,77412.7,0.0,-0.60375,0.00018,25.08777]
[1776448978497,32.47,77406.2,0.0,-0.60495,0.00018,25.06513]
[1776448980511,32.47,77396.3,0.0,-0.60675,0.00018,25.03035]
[1776448981522,32.47,77391.02,0.0,-0.60772,0.00018,25.01161]
[1776448984540,32.47,77395.37,0.0,-0.60693,0.00018,25.02699]
[1776448988567,32.47,77402.08,0.0,-0.60571,0.00018,25.0505]
[1776448990934,32.47,77402.25,0.0,-0.60568,0.00018,25.05106]
[1776448990945,32.47,77402.25,0.0,-0.60568,0.00018,25.05106]
[1776448991590,32.47,77412.61,0.0,-0.6038,0.00018,25.08697]
[1776448992603,32.47,77419.57,0.0,-0.60253,0.00018,25.11084]
[1776448993479,32.47,77419.57,0.0,-0.60253,0.00018,25.11084]
[1776448993604,32.47,77423.06,0.0,-0.6019,0.00018,25.12269]
[1776448998414,32.47,77421.36,0.0,-0.60221,0.00018,25.1168]
[1776448999312,32.47,77421.89,0.0,-0.60212,0.00018,25.11857]
[1776448999668,32.47,77427.75,0.0,-0.60105,0.00018,25.13838]
[1776449000661,32.46,77433.66,0.0,-0.59997,0.00018,25.15817]
[1776449001212,32.46,77433.66,0.0,-0.59997,0.00018,25.15817]
[1776449001291,32.46,77433.66,0.0,-0.59997,0.00018,25.15817]
[1776449001452,32.46,77433.66,0.0,-0.59997,0.00018,25.15817]
[1776449001776,32.46,77420.17,0.0,-0.60244,0.00018,25.1126]
[1776449002410,32.46,77420.17,0.0,-0.60244,0.00018,25.1126]
[1776449002728,32.46,77420.17,0.0,-0.60244,0.00018,25.1126]
[1776449002825,32.46,77400.88,0.0,-0.60596,0.00018,25.04573]
[1776449003357,32.46,77400.88,0.0,-0.60596,0.00018,25.04573]
[1776449003744,32.46,77400.88,0.0,-0.60596,0.00018,25.04573]
[1776449003844,32.46,77391.78,0.0,-0.60762,0.00018,25.01358]
[1776449004689,32.46,77391.78,0.0,-0.60762,0.00018,25.01346]
[1776449005413,32.46,77391.78,0.0,-0.60762,0.00018,25.01346]
[1776449007646,32.46,77391.28,0.0,-0.60772,0.00018,25.01161]
[1776449007712,32.46,77391.28,0.0,-0.60772,0.00018,25.0116]
[1776449008874,32.45,77402.04,0.0,-0.60578,0.00018,25.04936]
[1776449010734,32.45,77402.07,0.0,-0.60578,0.00018,25.04939]
[1776449013753,32.45,77393.52,0.0,-0.60736,0.00018,25.01544]
[1776449014759,32.45,77393.51,0.0,-0.60736,0.00018,25.01538]
[1776449018788,32.45,77401.23,0.0,-0.60596,0.00018,25.04252]
[1776449020806,32.45,77396.16,0.0,-0.60689,0.00018,25.02457]
[1776449024829,32.45,77402.76,0.0,-0.60569,0.00018,25.04769]
[1776449026843,32.44,77397.77,0.0,-0.60661,0.00018,25.03005]
[1776449027865,32.44,77392.72,0.0,-0.60753,0.00018,25.01213]
[1776449030873,32.44,77397.78,0.0,-0.60662,0.00018,25.02989]
[1776449033893,32.44,77401.37,0.0,-0.60597,0.00018,25.0424]
[1776449037321,32.44,77400.35,0.0,-0.60616,0.00018,25.0387]
[1776449039936,32.43,77405.43,0.0,-0.60524,0.00018,25.05639]
[1776449042957,32.43,77398.17,0.0,-0.60657,0.00018,25.03076]
[1776449047991,32.43,77398.09,0.0,-0.6066,0.00018,25.03025]
[1776449050023,32.43,77393.06,0.0,-0.60752,0.00018,25.0123]
[1776449051025,32.43,77386.79,0.0,-0.60867,0.00018,24.98989]
[1776449051771,32.43,77386.79,0.0,-0.60867,0.00018,24.98989]
[1776449051934,32.43,77386.79,0.0,-0.60867,0.00018,24.98989]
[1776449052035,32.43,77356.25,0.0,-0.61421,0.00018,24.87787]
[1776449052281,32.43,77356.25,0.0,-0.61421,0.00018,24.87787]
[1776449053031,32.43,77356.25,0.0,-0.61422,0.00018,24.87783]
[1776449054036,32.42,77355.54,0.0,-0.61435,0.00018,24.87505]
[1776449054231,32.42,77355.54,0.0,-0.61435,0.00018,24.87505]
[1776449055048,32.42,77353.39,0.0,-0.61475,0.00018,24.86686]
[1776449055269,32.42,77353.39,0.0,-0.61475,0.00018,24.86686]
[1776449056051,32.42,77350.31,0.0,-0.61531,0.00018,24.85514]
[1776449056280,32.42,77350.31,0.0,-0.61531,0.00018,24.85514]
[1776449056755,32.42,77350.31,0.0,-0.61531,0.00018,24.85514]
[1776449057061,32.42,77349.05,0.0,-0.61555,0.00018,24.85027]
[1776449057604,32.42,77349.05,0.0,-0.61555,0.00018,24.85027]
[1776449058066,32.42,77337.35,0.0,-0.61767,0.00018,24.80554]
[1776449059072,32.42,77331.59,0.0,-0.61872,0.00018,24.78324]
[1776449061338,32.42,77330.3,0.0,-0.61896,0.00018,24.7781]
[1776449061419,32.42,77330.3,0.0,-0.61896,0.00018,24.7781]
[1776449062106,32.41,77328.13,0.0,-0.61938,0.00018,24.76897]
[1776449063107,32.4,77335.49,0.0,-0.61808,0.00018,24.79685]
[1776449064162,32.39,77338.35,0.0,-0.61761,0.00018,24.80708]
[1776449067299,32.35,77335.63,0.0,-0.61823,0.00018,24.79409]
[1776449068138,32.34,77344.37,0.0,-0.61668,0.00018,24.82691]
[1776449069144,32.33,77347.03,0.0,-0.61625,0.00018,24.83614]
[1776449069742,32.33,77347.03,0.0,-0.61625,0.00018,24.83614]
[1776449070149,32.32,77344.35,0.0,-0.61679,0.00018,24.82493]
[1776449073171,32.28,77358.81,0.0,-0.61431,0.00018,24.87359]
[1776449074177,32.27,77364.43,0.0,-0.61333,0.00018,24.89371]
[1776449077578,32.24,77366.97,0.0,-0.61298,0.00018,24.90112]
[1776449079794,32.2,77367.95,0.0,-0.61296,0.00018,24.90178]
[1776449079896,32.2,77353.86,0.0,-0.61554,0.00018,24.84864]
[1776449081230,32.19,77343.31,0.0,-0.61747,0.00018,24.80799]
[1776449082375,32.19,77343.31,0.0,-0.61747,0.00018,24.80799]
[1776449082450,32.19,77354.99,0.0,-0.61537,0.00018,24.85222]
[1776449084518,32.19,77355.83,0.0,-0.61522,0.00018,24.85535]
[1776449084534,32.18,77361.26,0.0,-0.61423,0.00018,24.87583]
[1776449086264,32.17,77367.22,0.0,-0.6132,0.00018,24.89716]
[1776449090303,32.14,77371.71,0.0,-0.61247,0.00018,24.9122]
[1776449092309,32.14,77367.15,0.0,-0.61331,0.00018,24.89498]
[1776449094322,32.12,77366.1,0.0,-0.61358,0.00018,24.88959]
[1776449097132,32.11,77360.86,0.0,-0.61459,0.00018,24.86895]
[1776449102335,32.11,77360.23,0.0,-0.61472,0.00018,24.86631]
[1776449103179,32.11,77360.23,0.0,-0.61472,0.00018,24.86631]
[1776449103387,32.1,77349.05,0.0,-0.61677,0.00018,24.82345]
[1776449104393,32.1,77341.82,0.0,-0.61809,0.00018,24.79542]
[1776449105233,32.1,77341.82,0.0,-0.61809,0.00018,24.79542]
[1776449106408,32.1,77348.66,0.0,-0.61686,0.00018,24.82162]
[1776449107627,32.1,77361.72,0.0,-0.61447,0.00018,24.87148]
[1776449109018,32.1,77361.3,0.0,-0.61455,0.00018,24.86976]
[1776449109996,32.1,77361.3,0.0,-0.61455,0.00018,24.86976]
[1776449110001,32.1,77370.84,0.0,-0.61281,0.00018,24.90562]
[1776449111446,32.1,77377.85,0.0,-0.61153,0.00018,24.93164]
[1776449113456,32.09,77371.21,0.0,-0.61275,0.00018,24.90674]
[1776449114465,32.09,77365.5,0.0,-0.61381,0.00018,24.88521]
[1776449115470,32.09,77361.02,0.0,-0.61463,0.00018,24.86819]
[1776449120505,32.09,77365.42,0.0,-0.61384,0.00018,24.8845]
[1776449121513,32.08,77371.49,0.0,-0.61273,0.00018,24.90724]
[1776449123554,32.08,77375.04,0.0,-0.61209,0.00018,24.92033]
[1776449124566,32.08,77369.0,0.0,-0.6132,0.00018,24.89766]
[1776449125578,32.08,77362.33,0.0,-0.61443,0.00018,24.87242]
[1776449126572,32.08,77351.75,0.0,-0.61637,0.00018,24.83197]
[1776449127775,32.08,77346.93,0.0,-0.61726,0.00018,24.81333]
[1776449132046,32.08,77350.71,0.0,-0.61657,0.00018,24.82778]
[1776449133261,32.08,77348.11,0.0,-0.61707,0.00018,24.81399]
[1776449133620,32.07,77340.47,0.0,-0.61847,0.00018,24.7842]
[1776449134628,32.07,77336.61,0.0,-0.61918,0.00018,24.769]
[1776449135366,32.07,77336.61,0.0,-0.61918,0.00018,24.769]
[1776449136659,32.07,77335.78,0.0,-0.61934,0.00018,24.76565]
[1776449136662,32.07,77335.78,0.0,-0.61934,0.00018,24.76565]
[1776449136746,32.07,77324.11,0.0,-0.62147,0.00018,24.71936]
[1776449137845,32.06,77322.46,0.0,-0.62181,0.00018,24.71204]
[1776449142684,32.02,77316.69,0.0,-0.62302,0.00018,24.68574]
[1776449144697,32.01,77312.5,0.0,-0.62383,0.00018,24.66778]
[1776449149738,31.99,77316.13,0.0,-0.62327,0.00018,24.68039]
[1776449150739,31.98,77320.63,0.0,-0.62247,0.00018,24.69809]
[1776449153760,31.98,77315.51,0.0,-0.62342,0.00018,24.67723]
[1776449155150,31.98,77315.51,0.0,-0.62342,0.00018,24.67723]
[1776449155160,31.97,77311.52,0.0,-0.62419,0.00018,24.66012]
[1776449156781,31.96,77306.13,0.0,-0.62522,0.00018,24.63711]
[1776449157778,31.96,77306.13,0.0,-0.62522,0.00018,24.63711]
[1776449157989,31.95,77308.17,0.0,-0.62489,0.00018,24.64467]
[1776449160142,31.95,77308.17,0.0,-0.62489,0.00018,24.64467]
[1776449160170,31.94,77300.36,0.0,-0.62633,0.00018,24.61218]
[1776449161825,31.93,77294.19,0.0,-0.62749,0.00018,24.58583]
[1776449163616,31.93,77292.26,0.0,-0.62787,0.00018,24.5772]
[1776449163844,31.92,77292.26,0.0,-0.62789,0.00018,24.57666]
[1776449164953,31.92,77292.26,0.0,-0.62789,0.00018,24.57666]
[1776449165054,31.92,77277.6,0.0,-0.63059,0.00018,24.51424]
[1776449166079,31.92,77277.6,0.0,-0.63059,0.00018,24.51424]
[1776449166140,31.92,77276.02,0.0,-0.63088,0.00018,24.50749]
[1776449167370,31.92,77276.02,0.0,-0.63088,0.00018,24.50749]
[1776449168064,31.92,77263.04,0.0,-0.63324,0.00018,24.45167]
[1776449169876,31.89,77266.52,0.0,-0.6327,0.00018,24.46454]
[1776449170882,31.88,77270.68,0.0,-0.63199,0.00018,24.48146]
[1776449173903,31.85,77265.13,0.0,-0.63314,0.00018,24.45442]
[1776449177400,31.85,77267.81,0.0,-0.63266,0.00018,24.4658]
[1776449178137,31.84,77259.13,0.0,-0.63428,0.00018,24.42723]
[1776449179945,31.84,77255.73,0.0,-0.6349,0.00018,24.41228]
[1776449183465,31.82,77255.6,0.0,-0.63502,0.00018,24.40965]
[1776449183974,31.82,77255.81,0.0,-0.63498,0.00018,24.41057]
[1776449185143,31.82,77255.81,0.0,-0.63498,0.00018,24.41057]
[1776449185211,31.81,77256.4,0.0,-0.63492,0.00018,24.41219]
[1776449186529,31.8,77256.4,0.0,-0.63493,0.00018,24.41185]
[1776449186910,31.8,77256.4,0.0,-0.63493,0.00018,24.41185]
[1776449187006,31.8,77259.53,0.0,-0.63436,0.00018,24.42558]
[1776449188207,31.8,77279.72,0.0,-0.6307,0.00018,24.51248]
[1776449189889,31.8,77279.72,0.0,-0.6307,0.00018,24.51248]
[1776449190037,31.8,77280.26,0.0,-0.63061,0.00018,24.5147]
[1776449190601,31.8,77280.26,0.0,-0.63061,0.00018,24.5147]
[1776449191024,31.8,77287.43,0.0,-0.62932,0.00018,24.54144]
[1776449192051,31.8,77299.97,0.0,-0.62702,0.00018,24.59414]
[1776449193046,31.8,77310.77,0.0,-0.62504,0.00018,24.63898]
[1776449194053,31.8,77316.88,0.0,-0.62392,0.00018,24.66402]
[1776449196066,31.79,77319.33,0.0,-0.62348,0.00018,24.67391]
[1776449201102,31.79,77321.15,0.0,-0.62316,0.00018,24.68102]
[1776449202366,31.79,77322.92,0.0,-0.62283,0.00018,24.68815]
[1776449202452,31.79,77322.92,0.0,-0.62283,0.00018,24.68815]
[1776449203196,31.79,77322.92,0.0,-0.62283,0.00018,24.68815]
[1776449203297,31.79,77318.26,0.0,-0.62369,0.00018,24.66911]
[1776449207145,31.79,77325.43,0.0,-0.62239,0.00018,24.698]
[1776449207444,31.79,77325.43,0.0,-0.62239,0.00018,24.698]
[1776449208155,31.79,77324.38,0.0,-0.62259,0.00018,24.69366]
[1776449212179,31.79,77329.26,0.0,-0.62168,0.00018,24.71356]
[1776449213188,31.79,77334.4,0.0,-0.62073,0.00018,24.73422]
[1776449213919,31.79,77334.4,0.0,-0.62073,0.00018,24.73422]
[1776449214193,31.79,77333.11,0.0,-0.62097,0.00018,24.72908]
[1776449219228,31.79,77334.8,0.0,-0.62065,0.00018,24.73597]
[1776449222827,31.79,77336.4,0.0,-0.62035,0.00018,24.74241]
[1776449223255,31.79,77332.16,0.0,-0.62113,0.00018,24.72547]
[1776449228292,31.79,77330.13,0.0,-0.6215,0.00018,24.71747]
[1776449229302,31.79,77321.43,0.0,-0.6231,0.00018,24.68221]
[1776449229467,31.79,77321.43,0.0,-0.6231,0.00018,24.68221]
[1776449229940,31.79,77321.43,0.0,-0.6231,0.00018,24.68221]
[1776449230308,31.79,77313.45,0.0,-0.62457,0.00018,24.64954]
[1776449231315,31.79,77309.12,0.0,-0.62537,0.00018,24.63164]
[1776449231485,31.79,77309.12,0.0,-0.62537,0.00018,24.63164]
[1776449232320,31.79,77300.44,0.0,-0.62696,0.00018,24.59556]
[1776449233328,31.79,77294.66,0.0,-0.62802,0.00018,24.57132]
[1776449234334,31.79,77290.81,0.0,-0.62873,0.00018,24.55509]
[1776449235340,31.79,77285.49,0.0,-0.6297,0.00018,24.53255]
[1776449236701,31.79,77285.23,0.0,-0.62976,0.00018,24.53132]
[1776449237172,31.79,77285.23,0.0,-0.62976,0.00018,24.53132]
[1776449237751,31.79,77282.85,0.0,-0.6302,0.00018,24.52107]
[1776449238368,31.79,77283.24,0.0,-0.63013,0.00018,24.52263]
[1776449238878,31.79,77283.24,0.0,-0.63013,0.00018,24.52263]
[1776449239376,31.78,77283.76,0.0,-0.63004,0.00018,24.52474]
[1776449239850,31.78,77283.76,0.0,-0.63004,0.00018,24.52474]
[1776449240380,31.78,77283.8,0.0,-0.63004,0.00018,24.5248]
[1776449240777,31.78,77283.8,0.0,-0.63004,0.00018,24.5248]
[1776449241388,31.78,77286.85,0.0,-0.62948,0.00018,24.53766]
[1776449243412,31.78,77293.53,0.0,-0.62826,0.00018,24.56592]
[1776449243449,31.78,77293.53,0.0,-0.62826,0.00018,24.56592]
[1776449244184,31.78,77293.53,0.0,-0.62826,0.00018,24.56592]
[1776449244419,31.78,77302.02,0.0,-0.62671,0.00018,24.60149]
[1776449245418,31.78,77297.4,0.0,-0.62755,0.00018,24.58215]
[1776449247431,31.78,77302.45,0.0,-0.62663,0.00018,24.60322]
[1776449250976,31.78,77303.23,0.0,-0.62649,0.00018,24.60638]
[1776449251458,31.78,77302.43,0.0,-0.62666,0.00018,24.59931]
[1776449251986,31.78,77302.43,0.0,-0.62666,0.00018,24.59931]
[1776449252087,31.78,77300.61,0.0,-0.62699,0.00018,24.59172]
[1776449256219,31.78,77301.55,0.0,-0.62682,0.00018,24.59558]
[1776449256283,31.78,77301.55,0.0,-0.62682,0.00018,24.59558]
[1776449257501,31.78,77308.03,0.0,-0.62564,0.00018,24.62244]
[1776449258716,31.78,77312.69,0.0,-0.62478,0.00018,24.64163]
[1776449261336,31.78,77312.69,0.0,-0.62478,0.00018,24.64159]
[1776449261373,31.78,77312.22,0.0,-0.62487,0.00018,24.63962]
[1776449263542,31.78,77320.53,0.0,-0.62335,0.00018,24.67351]
[1776449265299,31.78,77320.53,0.0,-0.62335,0.00018,24.67351]
[1776449265370,31.77,77321.47,0.0,-0.62318,0.00018,24.67727]
[1776449267138,31.77,77321.47,0.0,-0.62319,0.00018,24.6772]
[1776449267156,31.77,77324.17,0.0,-0.62269,0.00018,24.68811]
[1776449269007,31.77,77327.55,0.0,-0.62207,0.00018,24.70172]
[1776449270591,31.77,77337.73,0.0,-0.6202,0.00018,24.74263]
[1776449272907,31.77,77339.31,0.0,-0.6199,0.00018,24.74892]
[1776449273009,31.77,77319.26,0.0,-0.6236,0.00018,24.66805]
[1776449273613,31.77,77319.26,0.0,-0.6236,0.00018,24.66801]
[1776449274620,31.77,77311.28,0.0,-0.62507,0.00018,24.63525]
[1776449280662,31.77,77311.98,0.0,-0.62495,0.00018,24.63801]
[1776449284691,31.77,77321.06,0.0,-0.62328,0.00018,24.67506]
[1776449285698,31.77,77330.33,0.0,-0.62158,0.00018,24.71253]
[1776449288038,31.77,77331.92,0.0,-0.62129,0.00018,24.71894]
[1776449288049,31.77,77333.39,0.0,-0.62102,0.00018,24.72485]
[1776449293804,31.77,77332.32,0.0,-0.62121,0.00018,24.72063]
[1776449294954,31.77,77331.08,0.0,-0.62144,0.00018,24.71566]
[1776449295027,31.77,77316.77,0.0,-0.62408,0.00018,24.6575]
[1776449295767,31.77,77316.77,0.0,-0.62408,0.00018,24.65745]
[1776449296775,31.77,77310.47,0.0,-0.62524,0.00018,24.63151]
[1776449298877,31.77,77308.2,0.0,-0.62565,0.00018,24.6221]
[1776449298909,31.77,77310.5,0.0,-0.62523,0.00018,24.63158]
[1776449300803,31.77,77314.42,0.0,-0.62452,0.00018,24.64764]
[1776449305842,31.76,77315.01,0.0,-0.62442,0.00018,24.64986]
[1776449310872,31.76,77316.34,0.0,-0.62418,0.00018,24.65514]
[1776449314900,31.76,77320.11,0.0,-0.62352,0.00018,24.66671]
[1776449319935,31.76,77321.49,0.0,-0.62327,0.00018,24.67212]
[1776449321950,31.76,77315.69,0.0,-0.62434,0.00018,24.64833]
[1776449327156,31.75,77313.76,0.0,-0.6247,0.00018,24.6403]
[1776449327258,31.75,77321.05,0.0,-0.62336,0.00018,24.67012]
[1776449333027,31.75,77322.41,0.0,-0.62312,0.00018,24.67542]
[1776449336401,31.75,77321.76,0.0,-0.62325,0.00018,24.6727]
[1776449336427,31.75,77314.59,0.0,-0.62457,0.00018,24.64331]
[1776449338275,31.75,77314.59,0.0,-0.62457,0.00018,24.64327]
[1776449338376,31.75,77307.99,0.0,-0.62579,0.00018,24.61599]
[1776449338667,31.75,77307.99,0.0,-0.62579,0.00018,24.61599]
[1776449339325,31.75,77305.61,0.0,-0.62622,0.00018,24.60608]
[1776449340322,31.75,77305.61,0.0,-0.62622,0.00018,24.60608]
[1776449340423,31.75,77305.21,0.0,-0.6263,0.00018,24.60439]
[1776449343097,31.75,77315.56,0.0,-0.6244,0.00018,24.64713]
[1776449343639,31.75,77315.56,0.0,-0.6244,0.00018,24.64713]
[1776449344193,31.75,77315.56,0.0,-0.6244,0.00018,24.64713]
[1776449344237,31.75,77295.42,0.0,-0.6281,0.00018,24.5633]
[1776449345117,31.75,77295.42,0.0,-0.62811,0.00018,24.56317]
[1776449346121,31.74,77277.82,0.0,-0.63133,0.00018,24.48818]
[1776449347127,31.74,77282.29,0.0,-0.63052,0.00018,24.50726]
[1776449348135,31.74,77291.0,0.0,-0.62893,0.00018,24.54422]
[1776449349396,31.74,77284.29,0.0,-0.63017,0.00018,24.51557]
[1776449350719,31.74,77284.29,0.0,-0.63017,0.00018,24.51547]
[1776449351156,31.74,77280.76,0.0,-0.63082,0.00018,24.50028]
[1776449352163,31.74,77275.15,0.0,-0.63185,0.00018,24.47606]
[1776449353173,31.74,77269.86,0.0,-0.63282,0.00018,24.45309]
[1776449354539,31.74,77269.86,0.0,-0.63282,0.00018,24.45309]
[1776449355186,31.74,77260.81,0.0,-0.63448,0.00018,24.41347]
[1776449360221,31.71,77264.35,0.0,-0.63395,0.00018,24.42641]
[1776449363779,31.7,77266.35,0.0,-0.63363,0.00018,24.43413]
[1776449364257,31.7,77259.09,0.0,-0.63496,0.00018,24.40213]
[1776449365261,31.7,77256.05,0.0,-0.63552,0.00018,24.3886]
[1776449365637,31.7,77256.05,0.0,-0.63552,0.00018,24.3886]
[1776449365723,31.7,77256.05,0.0,-0.63552,0.00018,24.3886]
[1776449365787,31.7,77256.05,0.0,-0.63552,0.00018,24.3886]
[1776449365842,31.7,77256.05,0.0,-0.63552,0.00018,24.3886]
[1776449365902,31.7,77256.05,0.0,-0.63552,0.00018,24.3886]
[1776449366272,31.7,77256.03,0.0,-0.63553,0.00018,24.38841]
[1776449366763,31.7,77256.03,0.0,-0.63553,0.00018,24.38841]
[1776449366801,31.7,77256.03,0.0,-0.63553,0.00018,24.38841]
[1776449367056,31.7,77256.03,0.0,-0.63553,0.00018,24.38841]
[1776449367280,31.69,77259.21,0.0,-0.63495,0.00018,24.40234]
[1776449369538,31.67,77254.17,0.0,-0.63597,0.00018,24.37789]
[1776449371310,31.65,77245.0,0.0,-0.63775,0.00018,24.33127]
[1776449372313,31.64,77243.97,0.0,-0.638,0.00018,24.32527]
[1776449376340,31.59,77249.25,0.0,-0.63727,0.00018,24.34351]
[1776449378355,31.58,77240.58,0.0,-0.63887,0.00018,24.30414]
[1776449379361,31.58,77232.59,0.0,-0.64034,0.00018,24.26767]
[1776449384400,31.58,77231.42,0.0,-0.64057,0.00018,24.2618]
[1776449387856,31.57,77232.19,0.0,-0.64045,0.00018,24.26498]
[1776449388425,31.57,77241.79,0.0,-0.63869,0.00018,24.30866]
[1776449389434,31.57,77259.85,0.0,-0.63539,0.00018,24.3895]
[1776449390126,31.57,77259.85,0.0,-0.63539,0.00018,24.3895]
[1776449390440,31.57,77258.11,0.0,-0.63571,0.00018,24.38178]
[1776449391908,31.57,77258.88,0.0,-0.63557,0.00018,24.38517]
[1776449392454,31.57,77252.66,0.0,-0.63671,0.00018,24.3574]
[1776449393461,31.57,77243.86,0.0,-0.63832,0.00018,24.31785]
[1776449394468,31.57,77235.77,0.0,-0.6398,0.00018,24.28117]
[1776449396482,31.57,77229.1,0.0,-0.64102,0.00018,24.25067]
[1776449397492,31.57,77225.02,0.0,-0.64176,0.00018,24.23188]
[1776449397844,31.57,77225.02,0.0,-0.64176,0.00018,24.23188]
[1776449398241,31.57,77225.02,0.0,-0.64176,0.00018,24.23188]
[1776449398500,31.57,77228.73,0.0,-0.64109,0.00018,24.24894]
[1776449399178,31.57,77228.73,0.0,-0.64109,0.00018,24.24894]
[1776449399505,31.57,77230.93,0.0,-0.64068,0.00018,24.25903]
[1776449400513,31.57,77247.59,0.0,-0.63764,0.00018,24.33469]
[1776449401519,31.57,77256.12,0.0,-0.63608,0.00018,24.37287]
[1776449402524,31.57,77256.69,0.0,-0.63597,0.00018,24.37539]
[1776449405025,31.57,77254.82,0.0,-0.63632,0.00018,24.36703]
[1776449405555,31.57,77250.2,0.0,-0.63716,0.00018,24.34637]
[1776449406553,31.57,77240.63,0.0,-0.63891,0.00018,24.30324]
[1776449407569,31.57,77235.26,0.0,-0.63989,0.00018,24.27879]
[1776449408570,31.57,77230.39,0.0,-0.64078,0.00018,24.2565]
[1776449413606,31.57,77226.33,0.0,-0.64153,0.00018,24.23781]
[1776449416734,31.57,77226.26,0.0,-0.64154,0.00018,24.23747]
[1776449416851,31.57,77225.51,0.0,-0.64168,0.00018,24.23402]
[1776449417160,31.57,77225.51,0.0,-0.64168,0.00018,24.23402]
[1776449417293,31.57,77225.51,0.0,-0.64168,0.00018,24.23402]
[1776449417450,31.57,77225.51,0.0,-0.64168,0.00018,24.23402]
[1776449417457,31.57,77225.51,0.0,-0.64168,0.00018,24.23402]
[1776449417549,31.57,77225.51,0.0,-0.64168,0.00018,24.23402]
[1776449417650,31.57,77229.6,0.0,-0.64093,0.00018,24.25282]
[1776449418571,31.57,77229.6,0.0,-0.64093,0.00018,24.25282]
[1776449418689,31.57,77235.62,0.0,-0.63983,0.00018,24.28041]
[1776449422683,31.57,77228.07,0.0,-0.64121,0.00018,24.24575]
[1776449424696,31.57,77223.97,0.0,-0.64196,0.00018,24.22686]
[1776449424950,31.57,77223.97,0.0,-0.64196,0.00018,24.22686]
[1776449425676,31.57,77223.97,0.0,-0.64196,0.00018,24.22686]
[1776449425690,31.57,77223.97,0.0,-0.64196,0.00018,24.22686]
[1776449425707,31.57,77222.26,0.0,-0.64227,0.00018,24.21905]
[1776449427425,31.57,77219.6,0.0,-0.64275,0.00018,24.20683]
[1776449427718,31.57,77217.3,0.0,-0.64316,0.00018,24.19626]
[1776449430739,31.58,77221.08,0.0,-0.64246,0.00018,24.21407]
[1776449435284,31.58,77217.81,0.0,-0.64306,0.00018,24.19554]
[1776449435358,31.58,77217.81,0.0,-0.64306,0.00018,24.19554]
[1776449435851,31.58,77217.98,0.0,-0.64303,0.00018,24.19633]
[1776449436829,31.58,77191.83,0.0,-0.64777,0.00018,24.07349]
[1776449437806,31.58,77170.26,0.0,-0.65168,0.00018,23.96932]
[1776449438809,31.58,77167.99,0.0,-0.65209,0.00018,23.95818]
[1776449439830,31.58,77162.09,0.0,-0.65316,0.00018,23.9292]
[1776449440820,31.58,77153.58,0.0,-0.6547,0.00018,23.88715]
[1776449441835,31.58,77151.23,0.0,-0.65512,0.00018,23.87547]
[1776449443840,31.58,77148.89,0.0,-0.65554,0.00018,23.86382]
[1776449445854,31.58,77153.32,0.0,-0.65475,0.00018,23.88578]
[1776449450892,31.58,77151.39,0.0,-0.6551,0.00018,23.87607]
[1776449454917,31.58,77158.54,0.0,-0.65381,0.00018,23.91138]
[1776449458947,31.58,77149.16,0.0,-0.65551,0.00018,23.86478]
[1776449459954,31.58,77144.39,0.0,-0.65637,0.00018,23.84097]
[1776449464995,31.58,77151.8,0.0,-0.65503,0.00018,23.8779]
[1776449467059,31.58,77161.2,0.0,-0.65334,0.00018,23.92434]
[1776449468060,31.58,77163.46,0.0,-0.65294,0.00018,23.93536]
[1776449473092,31.57,77160.7,0.0,-0.65344,0.00018,23.92158]
[1776449479133,31.57,77159.75,0.0,-0.65362,0.00018,23.91669]
[1776449484168,31.57,77165.37,0.0,-0.65262,0.00018,23.9441]
[1776449487193,31.57,77177.83,0.0,-0.65036,0.00018,24.00485]
[1776449492243,31.57,77158.09,0.0,-0.65395,0.00018,23.90461]
[1776449493239,31.57,77142.46,0.0,-0.65677,0.00018,23.82667]
[1776449494248,31.57,77144.03,0.0,-0.65649,0.00018,23.83452]
[1776449497267,31.57,77150.17,0.0,-0.65538,0.00018,23.86512]
[1776449498274,31.57,77159.76,0.0,-0.65366,0.00018,23.91257]
[1776449499281,31.57,77169.98,0.0,-0.65181,0.00018,23.96274]
[1776449500501,31.57,77170.99,0.0,-0.65163,0.00018,23.96767]
[1776449504318,31.57,77179.11,0.0,-0.65016,0.00018,24.0071]
[1776449509350,31.57,77181.52,0.0,-0.64973,0.00018,24.01864]
[1776449512374,31.57,77173.55,0.0,-0.65118,0.00018,23.97985]
[1776449514385,31.57,77165.96,0.0,-0.65255,0.00018,23.94263]
[1776449517406,31.56,77157.25,0.0,-0.65413,0.00018,23.89954]
[1776449518413,31.56,77148.91,0.0,-0.65564,0.00018,23.8581]
[1776449519421,31.56,77145.62,0.0,-0.65623,0.00018,23.84166]
[1776449524458,31.56,77144.17,0.0,-0.6565,0.00018,23.83421]
[1776449528487,31.56,77154.01,0.0,-0.65473,0.00018,23.88317]
[1776449530713,31.56,77155.8,0.0,-0.65441,0.00018,23.89193]
[1776449535536,31.56,77163.47,0.0,-0.65304,0.00018,23.92948]
[1776449540783,31.56,77153.42,0.0,-0.65487,0.00018,23.8795]
[1776449543588,31.55,77147.53,0.0,-0.65593,0.00018,23.85004]
[1776449548624,31.55,77146.72,0.0,-0.65608,0.00018,23.84586]
[1776449553660,31.55,77148.23,0.0,-0.65584,0.00018,23.84951]
[1776449558695,31.55,77154.82,0.0,-0.65466,0.00018,23.88213]
[1776449563728,31.55,77159.49,0.0,-0.65382,0.00018,23.90497]
[1776449568765,31.55,77164.35,0.0,-0.65296,0.00018,23.92863]
[1776449573800,31.54,77167.22,0.0,-0.65245,0.00018,23.9424]
[1776449575820,31.54,77175.78,0.0,-0.65091,0.00018,23.98403]
[1776449577827,31.54,77182.9,0.0,-0.64963,0.00018,24.01831]
[1776449581065,31.54,77196.25,0.0,-0.64722,0.00018,24.08192]
[1776449582863,31.54,77200.29,0.0,-0.64649,0.00018,24.10099]
[1776449585884,31.54,77184.28,0.0,-0.64941,0.00018,24.02427]
[1776449586894,31.53,77178.42,0.0,-0.65047,0.00018,23.99581]
[1776449588906,31.53,77167.98,0.0,-0.65237,0.00018,23.94473]
[1776449591134,31.53,77166.1,0.0,-0.65271,0.00018,23.9354]
[1776449596961,31.53,77166.77,0.0,-0.6526,0.00018,23.93839]
[1776449601996,31.53,77157.19,0.0,-0.65434,0.00018,23.89093]
[1776449603003,31.53,77147.57,0.0,-0.65608,0.00018,23.84303]
[1776449604016,31.53,77142.28,0.0,-0.65703,0.00018,23.81653]
[1776449607037,31.53,77148.83,0.0,-0.65585,0.00018,23.8494]
[1776449612071,31.53,77148.97,0.0,-0.65585,0.00018,23.84632]
[1776449613094,31.53,77157.53,0.0,-0.6543,0.00018,23.88888]
[1776449614086,31.53,77165.51,0.0,-0.65286,0.00018,23.92823]
[1776449615092,31.53,77166.59,0.0,-0.65267,0.00018,23.93349]
[1776449618137,31.53,77160.55,0.0,-0.65376,0.00018,23.90364]
[1776449622143,31.53,77170.2,0.0,-0.65202,0.00018,23.95096]
[1776449624156,31.52,77164.24,0.0,-0.65311,0.00018,23.92159]
[1776449625162,31.52,77159.98,0.0,-0.65388,0.00018,23.90054]
[1776449626172,31.52,77154.08,0.0,-0.65494,0.00018,23.87128]
[1776449627178,31.52,77142.27,0.0,-0.65707,0.00018,23.81225]
[1776449630197,31.52,77136.19,0.0,-0.65816,0.00018,23.78169]
[1776449635233,31.52,77136.94,0.0,-0.65804,0.00018,23.78509]
[1776449636240,31.52,77130.91,0.0,-0.65913,0.00018,23.75439]
[1776449640268,31.52,77125.18,0.0,-0.66019,0.00018,23.72449]
[1776449645302,31.49,77123.71,0.0,-0.66059,0.00018,23.71316]
[1776449650340,31.47,77128.02,0.0,-0.65991,0.00018,23.73285]
[1776449655383,31.47,77123.73,0.0,-0.6607,0.00018,23.71022]
[1776449657393,31.46,77118.12,0.0,-0.66175,0.00018,23.68034]
[1776449662429,31.45,77116.04,0.0,-0.66217,0.00018,23.66847]
[1776449665450,31.44,77122.85,0.0,-0.66098,0.00018,23.70259]
[1776449670486,31.44,77126.04,0.0,-0.66042,0.00018,23.71848]
[1776449673508,31.44,77135.15,0.0,-0.65882,0.00018,23.76088]
[1776449676529,31.43,77135.64,0.0,-0.65874,0.00018,23.76293]
[1776449678543,31.43,77130.91,0.0,-0.65961,0.00018,23.73858]
[1776449683580,31.43,77130.73,0.0,-0.65966,0.00018,23.73712]
[1776449686598,31.43,77141.82,0.0,-0.65767,0.00018,23.79317]
[1776449687606,31.43,77151.26,0.0,-0.65596,0.00018,23.84078]
[1776449688613,31.43,77159.01,0.0,-0.65456,0.00018,23.87953]
[1776449689621,31.43,77157.86,0.0,-0.65477,0.00018,23.87383]
[1776449694655,31.43,77159.15,0.0,-0.65453,0.00018,23.8804]
[1776449699690,31.43,77168.29,0.0,-0.65287,0.00018,23.92576]
[1776449700698,31.43,77169.83,0.0,-0.65259,0.00018,23.93333]
[1776449703717,31.43,77175.67,0.0,-0.65153,0.00018,23.9619]
[1776449707745,31.43,77187.22,0.0,-0.64944,0.00018,24.0179]
[1776449708752,31.43,77192.13,0.0,-0.64855,0.00018,24.04152]
[1776449710773,31.42,77173.97,0.0,-0.65186,0.00018,23.9531]
[1776449711992,31.42,77176.59,0.0,-0.65138,0.00018,23.96589]
[1776449717817,31.42,77183.1,0.0,-0.65021,0.00018,23.99736]
[1776449719831,31.42,77185.62,0.0,-0.64976,0.00018,24.00945]
[1776449722063,31.42,77197.21,0.0,-0.64765,0.00018,24.06515]
[1776449723862,31.42,77206.65,0.0,-0.64593,0.00018,24.11004]
[1776449724865,31.42,77211.96,0.0,-0.64497,0.00018,24.13511]
[1776449727892,31.42,77212.32,0.0,-0.64491,0.00018,24.1366]
[1776449732921,31.41,77212.63,0.0,-0.64489,0.00018,24.13396]
[1776449736479,31.41,77214.97,0.0,-0.64447,0.00018,24.14483]
[1776449736977,31.41,77225.53,0.0,-0.64253,0.00018,24.19427]
[1776449737980,31.41,77242.28,0.0,-0.63945,0.00018,24.27157]
[1776449740264,31.41,77245.8,0.0,-0.6388,0.00018,24.28767]
[1776449740308,31.41,77253.5,0.0,-0.63739,0.00018,24.32262]
[1776449740791,31.41,77253.5,0.0,-0.63739,0.00018,24.32262]
[1776449741136,31.41,77253.5,0.0,-0.63739,0.00018,24.32262]
[1776449741222,31.41,77261.24,0.0,-0.63596,0.00018,24.35741]
[1776449742213,31.41,77273.45,0.0,-0.6337,0.00018,24.41164]
[1776449742526,31.41,77273.45,0.0,-0.6337,0.00018,24.41164]
[1776449743020,31.41,77273.45,0.0,-0.63371,0.00018,24.41162]
[1776449744724,31.41,77276.06,0.0,-0.63322,0.00018,24.42309]
[1776449745057,31.41,77276.06,0.0,-0.63322,0.00018,24.42309]
[1776449745153,31.41,77285.56,0.0,-0.63147,0.00019,24.46459]
[1776449747058,31.41,77281.64,0.0,-0.6322,0.00018,24.44743]
[1776449748054,31.41,77277.96,0.0,-0.63288,0.00018,24.43128]
[1776449749332,31.41,77277.96,0.0,-0.63288,0.00018,24.43128]
[1776449749425,31.41,77276.56,0.0,-0.63314,0.00018,24.42509]
[1776449750069,31.41,77274.11,0.0,-0.6336,0.00018,24.41428]
[1776449750931,31.41,77274.11,0.0,-0.6336,0.00018,24.41428]
[1776449751075,31.41,77267.99,0.0,-0.63473,0.00018,24.38719]
[1776449755110,31.41,77261.51,0.0,-0.63592,0.00018,24.35829]
[1776449755992,31.41,77261.51,0.0,-0.63592,0.00018,24.35829]
[1776449756115,31.41,77262.76,0.0,-0.63569,0.00018,24.36388]
[1776449759138,31.41,77269.55,0.0,-0.63444,0.00018,24.39403]
[1776449764171,31.41,77273.06,0.0,-0.6338,0.00018,24.40946]
[1776449766184,31.41,77269.16,0.0,-0.63452,0.00018,24.39217]
[1776449768176,31.41,77268.53,0.0,-0.63464,0.00018,24.38936]
[1776449768222,31.41,77257.95,0.0,-0.63659,0.00018,24.34215]
[1776449773270,31.41,77253.27,0.0,-0.63745,0.00018,24.32118]
[1776449773560,31.41,77253.27,0.0,-0.63745,0.00018,24.32118]
[1776449774249,31.41,77249.4,0.0,-0.63816,0.00018,24.30361]
[1776449775260,31.41,77240.93,0.0,-0.63971,0.00018,24.2651]
[1776449776262,31.41,77231.89,0.0,-0.64138,0.00018,24.22347]
[1776449781297,31.41,77236.68,0.0,-0.6405,0.00018,24.2454]
[1776449782304,31.41,77248.15,0.0,-0.63839,0.00018,24.29785]
[1776449782711,31.41,77248.15,0.0,-0.63839,0.00018,24.29785]
[1776449783313,31.41,77250.46,0.0,-0.63797,0.00018,24.30837]
[1776449784322,31.41,77245.21,0.0,-0.63893,0.00018,24.2846]
[1776449784522,31.41,77245.21,0.0,-0.63893,0.00018,24.2846]
[1776449785325,31.41,77239.7,0.0,-0.63994,0.00018,24.25939]
[1776449786331,31.41,77235.68,0.0,-0.64068,0.00018,24.24091]
[1776449790636,31.41,77236.18,0.0,-0.64059,0.00018,24.24315]
[1776449791367,31.41,77236.87,0.0,-0.64049,0.00018,24.24255]
[1776449794394,31.41,77240.91,0.0,-0.63975,0.00018,24.261]
[1776449797059,31.41,77244.04,0.0,-0.63918,0.00018,24.27524]
[1776449797392,31.41,77244.04,0.0,-0.63918,0.00018,24.27524]
[1776449797445,31.41,77244.58,0.0,-0.63908,0.00018,24.27766]
[1776449798419,31.41,77256.93,0.0,-0.6368,0.00018,24.33365]
[1776449799426,31.41,77264.8,0.0,-0.63535,0.00018,24.36891]
[1776449802456,31.41,77258.69,0.0,-0.63648,0.00018,24.34164]
[1776449802999,31.41,77258.69,0.0,-0.63648,0.00018,24.34164]
[1776449803317,31.41,77258.69,0.0,-0.63648,0.00018,24.34164]
[1776449803455,31.41,77253.66,0.0,-0.6374,0.00018,24.31904]
[1776449804461,31.41,77248.61,0.0,-0.63833,0.00018,24.29622]
[1776449804823,31.41,77248.61,0.0,-0.63833,0.00018,24.29622]
[1776449805469,31.41,77244.11,0.0,-0.63916,0.00018,24.27567]
[1776449806480,31.41,77239.26,0.0,-0.64005,0.00018,24.25343]
[1776449810513,31.41,77243.84,0.0,-0.63922,0.00018,24.27417]
[1776449811511,31.4,77248.2,0.0,-0.63842,0.00018,24.29397]
[1776449813524,31.4,77253.37,0.0,-0.63747,0.00018,24.31727]
[1776449816082,31.4,77251.24,0.0,-0.63787,0.00018,24.3075]
[1776449816545,31.4,77253.94,0.0,-0.63737,0.00018,24.31977]
[1776449816747,31.4,77253.94,0.0,-0.63737,0.00018,24.31977]
[1776449816752,31.4,77253.94,0.0,-0.63737,0.00018,24.31977]
[1776449817010,31.4,77253.94,0.0,-0.63737,0.00018,24.31977]
[1776449817553,31.4,77255.61,0.0,-0.63706,0.00018,24.32734]
[1776449818056,31.4,77255.61,0.0,-0.63706,0.00018,24.32734]
[1776449818559,31.4,77259.89,0.0,-0.63627,0.00018,24.34662]
[1776449820594,31.4,77266.31,0.0,-0.63508,0.00018,24.37535]
[1776449822590,31.4,77276.44,0.0,-0.63321,0.00018,24.42018]
[1776449823598,31.4,77281.62,0.0,-0.63226,0.00018,24.44287]
[1776449824207,31.4,77281.62,0.0,-0.63226,0.00018,24.44287]
[1776449824604,31.4,77282.35,0.0,-0.63212,0.00018,24.44603]
[1776449828360,31.4,77281.38,0.0,-0.6323,0.00018,24.44173]
[1776449828639,31.4,77280.34,0.0,-0.6325,0.00018,24.43716]
[1776449828749,31.4,77280.34,0.0,-0.6325,0.00018,24.43716]
[1776449829645,31.4,77290.01,0.0,-0.63071,0.00019,24.47921]
[1776449830655,31.4,77291.13,0.0,-0.6305,0.00019,24.48402]
[1776449832667,31.4,77285.84,0.0,-0.63149,0.00019,24.461]
[1776449832855,31.4,77275.29,0.0,-0.63344,0.00018,24.41483]
[1776449834688,31.4,77271.51,0.0,-0.63414,0.00018,24.3981]
[1776449836887,31.4,77272.02,0.0,-0.63404,0.00018,24.40035]
[1776449836941,31.4,77277.4,0.0,-0.63305,0.00018,24.42405]
[1776449841733,31.4,77280.27,0.0,-0.63253,0.00018,24.43652]
[1776449843841,31.4,77281.66,0.0,-0.63227,0.00018,24.44257]
[1776449843943,31.4,77282.62,0.0,-0.63209,0.00019,24.44674]
[1776449846769,31.4,77287.76,0.0,-0.63115,0.00019,24.469]
[1776449849788,31.4,77277.04,0.0,-0.63314,0.00018,24.42202]
[1776449850797,31.4,77275.9,0.0,-0.63335,0.00018,24.41698]
[1776449853981,31.4,77275.58,0.0,-0.63343,0.00018,24.4118]
[1776449854065,31.4,77274.48,0.0,-0.63363,0.00018,24.40693]
[1776449860865,31.39,77275.45,0.0,-0.63346,0.00018,24.41109]
[1776449864723,31.39,77275.55,0.0,-0.63344,0.00018,24.41148]
[1776449864894,31.39,77278.1,0.0,-0.63297,0.00018,24.42267]
[1776449865901,31.39,77288.43,0.0,-0.63106,0.00019,24.46774]
[1776449867151,31.39,77288.43,0.0,-0.63106,0.00019,24.46774]
[1776449867180,31.39,77295.95,0.0,-0.62967,0.00019,24.50012]
[1776449868487,31.39,77295.95,0.0,-0.62967,0.00019,24.50012]
[1776449868526,31.39,77297.73,0.0,-0.62935,0.00019,24.50771]
[1776449870939,31.39,77302.42,0.0,-0.62848,0.00019,24.52762]
[1776449874965,31.39,77298.64,0.0,-0.6292,0.00019,24.51112]
[1776449878992,31.38,77293.91,0.0,-0.63009,0.00019,24.49051]
[1776449882019,31.38,77305.92,0.0,-0.62787,0.00019,24.54174]
[1776449883255,31.38,77305.92,0.0,-0.62787,0.00019,24.54174]
[1776449883263,31.38,77305.92,0.0,-0.62787,0.00019,24.54174]
[1776449883284,31.38,77305.92,0.0,-0.62787,0.00019,24.54174]
[1776449883395,31.38,77305.92,0.0,-0.62787,0.00019,24.54174]
[1776449883466,31.38,77312.15,0.0,-0.62672,0.00019,24.56792]
[1776449887050,31.37,77308.11,0.0,-0.62749,0.00019,24.55044]
[1776449892084,31.37,77309.4,0.0,-0.62727,0.00019,24.55545]
[1776449893289,31.37,77303.26,0.0,-0.62842,0.00019,24.52926]
[1776449895107,31.37,77292.69,0.0,-0.63038,0.00019,24.48379]
[1776449896111,31.37,77288.05,0.0,-0.63125,0.00019,24.4636]
[1776449898127,31.37,77293.7,0.0,-0.6302,0.00019,24.48798]
[1776449900139,31.37,77289.83,0.0,-0.63093,0.00019,24.47115]
[1776449903360,31.36,77294.99,0.0,-0.62997,0.00019,24.49333]
[1776449908198,31.36,77300.15,0.0,-0.62903,0.00019,24.51523]
[1776449909205,31.36,77304.93,0.0,-0.62815,0.00019,24.53558]
[1776449912227,31.36,77296.8,0.0,-0.62968,0.00019,24.49686]
[1776449915244,31.36,77305.09,0.0,-0.62815,0.00019,24.53218]
[1776449916252,31.35,77309.83,0.0,-0.62727,0.00019,24.55223]
[1776449921286,31.35,77312.52,0.0,-0.62679,0.00019,24.56322]
[1776449923499,31.35,77318.15,0.0,-0.62575,0.00019,24.58678]
[1776449926322,31.35,77313.69,0.0,-0.62659,0.00019,24.56777]
[1776449931356,31.34,77316.77,0.0,-0.62604,0.00019,24.58029]
[1776449933569,31.34,77301.97,0.0,-0.6288,0.00019,24.51732]
[1776449934377,31.34,77301.97,0.0,-0.62881,0.00019,24.51726]
[1776449935101,31.34,77301.97,0.0,-0.62881,0.00019,24.51726]
[1776449935403,31.34,77301.97,0.0,-0.62881,0.00019,24.51726]
[1776449935526,31.34,77279.35,0.0,-0.63301,0.00019,24.41905]
[1776449936394,31.34,77279.35,0.0,-0.63301,0.00019,24.41903]
[1776449937401,31.34,77272.44,0.0,-0.63429,0.00019,24.38851]
[1776449942436,31.34,77276.68,0.0,-0.6335,0.00019,24.40724]
[1776449943639,31.34,77284.34,0.0,-0.63208,0.00019,24.44087]
[1776449947470,31.34,77280.37,0.0,-0.63283,0.00019,24.42332]
[1776449948479,31.34,77275.31,0.0,-0.63377,0.00019,24.401]
[1776449949933,31.34,77273.33,0.0,-0.63413,0.00019,24.39223]
[1776449950471,31.34,77273.33,0.0,-0.63413,0.00019,24.39223]
[1776449950538,31.34,77260.64,0.0,-0.63648,0.00018,24.33557]
[1776449951499,31.34,77260.29,0.0,-0.63654,0.00018,24.33403]
[1776449952506,31.34,77251.98,0.0,-0.63808,0.00018,24.29652]
[1776449954491,31.34,77250.22,0.0,-0.6384,0.00018,24.28857]
[1776449954558,31.34,77254.0,0.0,-0.6377,0.00018,24.30579]
[1776449957541,31.34,77247.4,0.0,-0.63891,0.00018,24.27581]
[1776449959578,31.34,77246.87,0.0,-0.63902,0.00018,24.27331]
[1776449959628,31.34,77249.56,0.0,-0.63852,0.00018,24.28549]
[1776449962671,31.34,77250.5,0.0,-0.63835,0.00018,24.28975]
[1776449962770,31.34,77248.14,0.0,-0.63878,0.00018,24.27906]
[1776449967614,31.34,77244.28,0.0,-0.63949,0.00018,24.26164]
[1776449969632,31.34,77242.93,0.0,-0.63974,0.00018,24.2554]
[1776449969743,31.34,77233.86,0.0,-0.64141,0.00018,24.21354]
[1776449971665,31.34,77233.86,0.0,-0.64141,0.00018,24.21349]
[1776449971698,31.34,77230.64,0.0,-0.64202,0.00018,24.19479]
[1776449973664,31.34,77226.03,0.0,-0.64287,0.00018,24.17325]
[1776449974666,31.34,77222.23,0.0,-0.64357,0.00018,24.15545]
[1776449975671,31.34,77216.18,0.0,-0.64468,0.00018,24.12698]
[1776449976881,31.34,77215.44,0.0,-0.64482,0.00018,24.1235]
[1776449976892,31.34,77215.44,0.0,-0.64482,0.00018,24.1235]
[1776449977685,31.34,77214.61,0.0,-0.64497,0.00018,24.1196]
[1776449982728,31.34,77216.42,0.0,-0.64464,0.00018,24.12807]
[1776449987762,31.34,77219.09,0.0,-0.64415,0.00018,24.14068]
[1776449992798,31.34,77218.42,0.0,-0.64427,0.00018,24.13759]
[1776449993817,31.34,77211.79,0.0,-0.64549,0.00018,24.10624]
[1776449994812,31.33,77202.3,0.0,-0.64723,0.00018,24.06084]
[1776449995821,31.33,77197.86,0.0,-0.64805,0.00018,24.03939]
[1776449998840,31.33,77192.6,0.0,-0.64902,0.00018,24.01369]
[1776449999848,31.33,77200.27,0.0,-0.64762,0.00018,24.05058]
[1776450000853,31.33,77207.53,0.0,-0.6463,0.00018,24.0852]
[1776450002870,31.33,77211.77,0.0,-0.64552,0.00018,24.10537]
[1776450003876,31.33,77219.49,0.0,-0.6441,0.00018,24.14186]
[1776450005888,31.33,77220.66,0.0,-0.64389,0.00018,24.14733]
[1776450008347,31.33,77219.86,0.0,-0.64404,0.00018,24.14353]
[1776450008911,31.33,77220.0,0.0,-0.64401,0.00018,24.14417]
[1776450010387,31.33,77218.79,0.0,-0.64424,0.00018,24.13846]
[1776450010926,31.33,77217.79,0.0,-0.64442,0.00018,24.13373]
[1776450015961,31.33,77216.57,0.0,-0.64465,0.00018,24.12791]
[1776450020994,31.33,77219.15,0.0,-0.64418,0.00018,24.13996]
[1776450026043,31.33,77215.42,0.0,-0.64487,0.00018,24.12225]
[1776450028049,31.33,77205.73,0.0,-0.64665,0.00018,24.07617]
[1776450029054,31.32,77193.21,0.0,-0.64894,0.00018,24.0158]
[1776450030060,31.32,77181.21,0.0,-0.65114,0.00018,23.95725]
[1776450031070,31.32,77173.49,0.0,-0.65257,0.00018,23.91545]
[1776450032073,31.32,77170.54,0.0,-0.65311,0.00018,23.90081]
[1776450037118,31.32,77174.5,0.0,-0.6524,0.00018,23.92015]
[1776450039123,31.32,77165.63,0.0,-0.65402,0.00018,23.87608]
[1776450043152,31.32,77154.86,0.0,-0.65598,0.00018,23.82207]
[1776450045166,31.32,77163.63,0.0,-0.65439,0.00018,23.866]
[1776450046172,31.32,77177.43,0.0,-0.65188,0.00018,23.93432]
[1776450047180,31.32,77182.63,0.0,-0.65093,0.00018,23.95977]
[1776450052220,31.31,77180.21,0.0,-0.65138,0.00018,23.94755]
[1776450053222,31.31,77166.02,0.0,-0.65397,0.00018,23.87739]
[1776450054422,31.31,77155.5,0.0,-0.65589,0.00018,23.82476]
[1776450056243,31.31,77156.41,0.0,-0.65572,0.00018,23.82934]
[1776450059263,31.31,77166.48,0.0,-0.65389,0.00018,23.87967]
[1776450062296,31.31,77174.28,0.0,-0.65247,0.00018,23.91828]
[1776450065306,31.31,77179.49,0.0,-0.65152,0.00018,23.94382]
[1776450069342,31.31,77193.84,0.0,-0.64891,0.00018,24.01361]
[1776450070342,31.31,77198.57,0.0,-0.64805,0.00018,24.03637]
[1776450072356,31.31,77201.92,0.0,-0.64744,0.00018,24.05228]
[1776450077395,31.3,77202.95,0.0,-0.64728,0.00018,24.05664]
[1776450082426,31.3,77200.91,0.0,-0.64767,0.00018,24.04627]
[1776450084663,31.3,77215.5,0.0,-0.645,0.00018,24.11574]
[1776450085449,31.3,77215.5,0.0,-0.64501,0.00018,24.11568]
[1776450090488,31.3,77212.62,0.0,-0.64555,0.00018,24.10174]
[1776450091491,31.29,77205.98,0.0,-0.64679,0.00018,24.06628]
[1776450094733,31.29,77193.03,0.0,-0.64917,0.00018,24.00364]
[1776450096526,31.29,77186.93,0.0,-0.65029,0.00018,23.97378]
[1776450098541,31.29,77180.61,0.0,-0.65145,0.00018,23.94277]
[1776450101562,31.29,77168.44,0.0,-0.65368,0.00018,23.88249]
[1776450102571,31.29,77162.22,0.0,-0.65481,0.00018,23.85148]
[1776450103578,31.29,77152.56,0.0,-0.65657,0.00018,23.80295]
[1776450104805,31.29,77146.09,0.0,-0.65774,0.00018,23.77023]
[1776450106600,31.29,77139.05,0.0,-0.65901,0.00018,23.73447]
[1776450107602,31.29,77135.65,0.0,-0.65963,0.00018,23.71707]
[1776450109615,31.29,77127.51,0.0,-0.6611,0.00018,23.6752]
[1776450111631,31.29,77133.7,0.0,-0.65998,0.00018,23.70716]
[1776450116666,31.29,77135.1,0.0,-0.65972,0.00018,23.71443]
[1776450119687,31.29,77142.36,0.0,-0.6584,0.00018,23.75168]
[1776450123713,31.29,77134.95,0.0,-0.65974,0.00018,23.71394]
[1776450124947,31.29,77127.89,0.0,-0.66102,0.00018,23.67748]
[1776450127744,31.29,77126.16,0.0,-0.66134,0.00018,23.66826]
[1776450129757,31.29,77133.47,0.0,-0.66003,0.00018,23.70575]
[1776450135017,31.28,77133.3,0.0,-0.66012,0.00018,23.70327]
[1776450136807,31.28,77127.56,0.0,-0.66116,0.00018,23.67344]
[1776450137818,31.27,77114.15,0.0,-0.66359,0.00018,23.60353]
[1776450141841,31.27,77125.3,0.0,-0.66158,0.00018,23.66142]
[1776450142847,31.27,77127.63,0.0,-0.66117,0.00018,23.67339]
[1776450147884,31.27,77124.83,0.0,-0.66169,0.00018,23.65832]
[1776450152918,31.27,77116.91,0.0,-0.66317,0.00018,23.6128]
[1776450157960,31.26,77114.25,0.0,-0.66366,0.00018,23.59853]
[1776450159969,31.26,77107.33,0.0,-0.66491,0.00018,23.56207]
[1776450165230,31.26,77105.2,0.0,-0.6653,0.00018,23.55065]
[1776450168023,31.26,77113.75,0.0,-0.66376,0.00018,23.59559]
[1776450169031,31.26,77120.33,0.0,-0.66258,0.00018,23.62976]
[1776450171048,31.26,77130.48,0.0,-0.66075,0.00018,23.68218]
[1776450173063,31.26,77137.05,0.0,-0.65957,0.00018,23.71588]
[1776450175302,31.25,77145.01,0.0,-0.65814,0.00018,23.75615]
[1776450178100,31.25,77152.83,0.0,-0.65671,0.00018,23.79592]
[1776450181121,31.25,77163.37,0.0,-0.65479,0.00018,23.84901]
[1776450182129,31.25,77169.46,0.0,-0.65368,0.00018,23.87938]
[1776450187164,31.25,77163.06,0.0,-0.65486,0.00018,23.84728]
[1776450189178,31.25,77156.82,0.0,-0.65599,0.00018,23.81595]
[1776450194212,31.25,77159.25,0.0,-0.65554,0.00018,23.82833]
[1776450199251,31.26,77164.48,0.0,-0.65459,0.00018,23.85466]
[1776450204284,31.26,77155.38,0.0,-0.65624,0.00018,23.80907]
[1776450209320,31.26,77152.34,0.0,-0.65679,0.00018,23.79392]
[1776450211348,31.26,77145.15,0.0,-0.65812,0.00018,23.75356]
[1776450213363,31.26,77153.94,0.0,-0.65652,0.00018,23.798]
[1776450214467,31.26,77181.14,0.0,-0.65156,0.00018,23.9336]
[1776450215400,31.26,77207.44,0.0,-0.64674,0.00018,24.06137]
[1776450216387,31.26,77197.51,0.0,-0.64856,0.00018,24.01357]
[1776450217403,31.26,77186.33,0.0,-0.65062,0.00018,23.95892]
[1776450218399,31.25,77180.17,0.0,-0.65175,0.00018,23.92861]
[1776450222438,31.25,77190.52,0.0,-0.64986,0.00018,23.97916]
[1776450222906,31.25,77190.52,0.0,-0.64986,0.00018,23.97916]
[1776450223441,31.25,77213.4,0.0,-0.64567,0.00018,24.08925]
[1776450224444,31.25,77236.66,0.0,-0.64138,0.00018,24.19865]
[1776450226456,31.25,77242.99,0.0,-0.64022,0.00018,24.2279]
[1776450227464,31.25,77236.94,0.0,-0.64133,0.00018,24.19988]
[1776450229676,31.25,77235.18,0.0,-0.64166,0.00018,24.19159]
[1776450230485,31.25,77237.62,0.0,-0.64121,0.00018,24.20289]
[1776450231700,31.25,77236.42,0.0,-0.64144,0.00018,24.19729]
[1776450232507,31.25,77237.44,0.0,-0.64125,0.00018,24.20202]
[1776450233911,31.25,77234.2,0.0,-0.64185,0.00018,24.1868]
[1776450234514,31.25,77240.12,0.0,-0.64076,0.00018,24.21425]
[1776450235520,31.25,77244.22,0.0,-0.64001,0.00018,24.23314]
[1776450237535,31.25,77240.22,0.0,-0.64075,0.00018,24.21457]
[1776450240827,31.25,77236.92,0.0,-0.64136,0.00018,24.19916]
[1776450240840,31.25,77236.92,0.0,-0.64136,0.00018,24.19916]
[1776450241562,31.25,77236.79,0.0,-0.64139,0.00018,24.19852]
[1776450242838,31.25,77240.13,0.0,-0.64077,0.00018,24.21397]
[1776450242841,31.25,77240.13,0.0,-0.64077,0.00018,24.21397]
[1776450243581,31.25,77242.4,0.0,-0.64036,0.00018,24.22442]
[1776450246982,31.24,77241.11,0.0,-0.6406,0.00018,24.21832]
[1776450247648,31.24,77241.17,0.0,-0.64059,0.00018,24.21855]
[1776450248035,31.24,77241.17,0.0,-0.64059,0.00018,24.21855]
[1776450248616,31.24,77243.97,0.0,-0.64008,0.00018,24.23143]
[1776450250662,31.24,77254.07,0.0,-0.63821,0.00019,24.27763]
[1776450250747,31.24,77254.07,0.0,-0.63821,0.00019,24.27763]
[1776450250991,31.24,77254.07,0.0,-0.63821,0.00019,24.27763]
[1776450251639,31.24,77262.73,0.0,-0.63661,0.00019,24.31685]
[1776450252648,31.24,77270.0,0.0,-0.63526,0.00019,24.34951]
[1776450253044,31.24,77270.0,0.0,-0.63526,0.00019,24.34951]
[1776450253450,31.24,77270.0,0.0,-0.63526,0.00019,24.34951]
[1776450253654,31.24,77275.72,0.0,-0.6342,0.00019,24.37502]
[1776450254661,31.24,77282.03,0.0,-0.63303,0.00019,24.40297]
[1776450255667,31.24,77287.69,0.0,-0.63197,0.00019,24.42783]
[1776450259696,31.24,77280.83,0.0,-0.63325,0.00019,24.39754]
[1776450264740,31.24,77279.86,0.0,-0.63344,0.00019,24.39321]
[1776450265300,31.24,77279.86,0.0,-0.63344,0.00019,24.39321]
[1776450265739,31.24,77276.87,0.0,-0.63399,0.00019,24.37995]
[1776450266163,31.24,77276.87,0.0,-0.63399,0.00019,24.37995]
[1776450266747,31.24,77266.65,0.0,-0.63589,0.00019,24.33434]
[1776450267752,31.24,77253.94,0.0,-0.63825,0.00019,24.27674]
[1776450270772,31.24,77261.96,0.0,-0.63678,0.00019,24.31285]
[1776450271547,31.24,77261.96,0.0,-0.63678,0.00019,24.31285]
[1776450271785,31.24,77266.65,0.0,-0.63593,0.00019,24.33014]
[1776450273272,31.23,77269.69,0.0,-0.63537,0.00019,24.34365]
[1776450273296,31.23,77270.38,0.0,-0.63524,0.00019,24.34673]
[1776450278830,31.24,77271.44,0.0,-0.63504,0.00019,24.35158]
[1776450281860,31.24,77277.93,0.0,-0.63383,0.00019,24.3805]
[1776450283022,31.24,77277.93,0.0,-0.63383,0.00019,24.3805]
[1776450283027,31.24,77266.68,0.0,-0.63592,0.00019,24.33029]
[1776450284875,31.23,77259.14,0.0,-0.63733,0.00019,24.29619]
[1776450287179,31.23,77262.02,0.0,-0.6368,0.00019,24.30912]
[1776450287228,31.23,77259.75,0.0,-0.63722,0.00019,24.29875]
[1776450288297,31.23,77259.75,0.0,-0.63722,0.00019,24.29875]
[1776450288322,31.23,77278.46,0.0,-0.63374,0.00019,24.38267]
[1776450288906,31.23,77278.46,0.0,-0.63374,0.00019,24.38267]
[1776450289848,31.23,77278.46,0.0,-0.63374,0.00019,24.38267]
[1776450290607,31.23,77278.46,0.0,-0.63374,0.00019,24.38267]
[1776450290709,31.23,77290.5,0.0,-0.6315,0.00019,24.43564]
[1776450290852,31.23,77290.5,0.0,-0.6315,0.00019,24.43564]
[1776450290947,31.23,77286.22,0.0,-0.6323,0.00019,24.41686]
[1776450296174,31.23,77288.48,0.0,-0.63189,0.00019,24.42665]
[1776450301707,31.23,77290.46,0.0,-0.63152,0.00019,24.43521]
[1776450301781,31.23,77289.16,0.0,-0.63177,0.00019,24.42946]
[1776450302296,31.23,77289.16,0.0,-0.63177,0.00019,24.42946]
[1776450302374,31.23,77298.2,0.0,-0.63008,0.00019,24.46883]
[1776450303001,31.23,77298.23,0.0,-0.63008,0.00019,24.46891]
[1776450304013,31.23,77310.77,0.0,-0.62774,0.00019,24.52272]
[1776450306518,31.23,77308.93,0.0,-0.62809,0.00019,24.51479]
[1776450306577,31.23,77308.93,0.0,-0.62809,0.00019,24.51479]
[1776450306615,31.23,77327.47,0.0,-0.62463,0.00019,24.59305]
[1776450307564,31.23,77327.47,0.0,-0.62463,0.00019,24.59305]
[1776450307789,31.23,77327.47,0.0,-0.62463,0.00019,24.59305]
[1776450307796,31.23,77358.39,0.0,-0.61883,0.00019,24.71952]
[1776450308063,31.23,77358.39,0.0,-0.61882,0.00019,24.71958]
[1776450309082,31.23,77364.59,0.0,-0.61765,0.00019,24.74439]
[1776450310064,31.23,77354.15,0.0,-0.61962,0.00019,24.70254]
[1776450312621,31.23,77353.12,0.0,-0.61982,0.00019,24.69834]
[1776450312726,31.23,77363.68,0.0,-0.61783,0.00019,24.74065]
[1776450313086,31.22,77363.68,0.0,-0.61783,0.00019,24.74058]
[1776450314703,31.22,77363.68,0.0,-0.61783,0.00019,24.74058]
[1776450314796,31.22,77364.68,0.0,-0.61764,0.00019,24.74461]
[1776450316407,31.23,77364.68,0.0,-0.61764,0.00019,24.74465]
[1776450318815,31.23,77366.97,0.0,-0.61721,0.00019,24.75383]
[1776450320135,31.23,77379.82,0.0,-0.61478,0.00019,24.80439]
[1776450322425,31.23,77374.51,0.0,-0.61578,0.00019,24.78367]
[1776450324239,31.23,77374.51,0.0,-0.61578,0.00019,24.7837]
[1776450324268,31.23,77353.74,0.0,-0.61969,0.00019,24.70112]
[1776450325750,31.23,77353.74,0.0,-0.61969,0.00019,24.70112]
[1776450325765,31.23,77357.38,0.0,-0.619,0.00019,24.71573]
[1776450326415,31.23,77361.71,0.0,-0.61819,0.00019,24.73301]
[1776450327056,31.23,77361.71,0.0,-0.61819,0.00019,24.73301]
[1776450327186,31.23,77361.71,0.0,-0.61819,0.00019,24.73294]
[1776450330205,31.22,77354.8,0.0,-0.6195,0.00019,24.70505]
[1776450335250,31.22,77354.42,0.0,-0.6196,0.00019,24.6996]
[1776450336487,31.22,77363.42,0.0,-0.61791,0.00019,24.7356]
[1776450339269,31.22,77357.53,0.0,-0.61903,0.00019,24.71195]
[1776450341285,31.22,77353.65,0.0,-0.61975,0.00019,24.69647]
[1776450343298,31.22,77360.06,0.0,-0.61854,0.00019,24.72235]
[1776450344304,31.22,77364.06,0.0,-0.61778,0.00019,24.73836]
[1776450345310,31.22,77358.57,0.0,-0.61881,0.00019,24.71648]
[1776450350353,31.23,77359.19,0.0,-0.61868,0.00019,24.71922]
[1776450351359,31.23,77363.44,0.0,-0.61788,0.00019,24.73623]
[1776450353269,31.23,77362.32,0.0,-0.61809,0.00019,24.7318]
[1776450353378,31.23,77359.1,0.0,-0.61869,0.00019,24.71897]
[1776450354383,31.23,77364.11,0.0,-0.61775,0.00019,24.73901]
[1776450356007,31.23,77366.41,0.0,-0.61732,0.00019,24.74817]
[1776450356626,31.23,77359.73,0.0,-0.61857,0.00019,24.72159]
[1776450358780,31.23,77355.2,0.0,-0.61942,0.00019,24.70348]
[1776450360493,31.23,77349.4,0.0,-0.6205,0.00019,24.68014]
[1776450362116,31.23,77347.96,0.0,-0.62078,0.00019,24.67423]
[1776450362626,31.23,77347.96,0.0,-0.62078,0.00019,24.67423]
[1776450362632,31.23,77339.51,0.0,-0.62237,0.00019,24.63963]
[1776450362971,31.23,77339.51,0.0,-0.62237,0.00019,24.63963]
[1776450363444,31.23,77339.51,0.0,-0.62237,0.00019,24.63959]
[1776450364468,31.23,77339.51,0.0,-0.62237,0.00019,24.63959]
[1776450364616,31.23,77339.51,0.0,-0.62237,0.00019,24.63959]
[1776450364689,31.23,77318.16,0.0,-0.62638,0.00019,24.55042]
[1776450365461,31.23,77318.16,0.0,-0.62638,0.00019,24.5503]
[1776450368481,31.22,77322.0,0.0,-0.62568,0.00019,24.56613]
[1776450369537,31.22,77318.03,0.0,-0.62643,0.00019,24.54926]
[1776450375530,31.21,77319.11,0.0,-0.62626,0.00019,24.55317]
[1776450378111,31.21,77319.26,0.0,-0.62624,0.00019,24.5536]
[1776450378553,31.21,77327.22,0.0,-0.62476,0.00019,24.58696]
[1776450379558,31.21,77335.25,0.0,-0.62326,0.00019,24.62026]
[1776450380830,31.21,77335.25,0.0,-0.62326,0.00019,24.62026]
[1776450380889,31.21,77340.55,0.0,-0.62226,0.00019,24.64205]
[1776450381409,31.21,77340.55,0.0,-0.62226,0.00019,24.64205]
[1776450381571,31.21,77340.55,0.0,-0.62227,0.00019,24.64196]
[1776450382531,31.21,77340.55,0.0,-0.62227,0.00019,24.64196]
[1776450383766,31.21,77340.74,0.0,-0.62224,0.00019,24.6426]
[1776450383867,31.2,77340.24,0.0,-0.62235,0.00019,24.64027]
[1776450389626,31.19,77341.94,0.0,-0.62206,0.00019,24.64659]
[1776450394661,31.19,77343.39,0.0,-0.62184,0.00019,24.64819]
[1776450399695,31.18,77346.14,0.0,-0.62135,0.00019,24.6588]
[1776450400706,31.18,77338.58,0.0,-0.62278,0.00019,24.62757]
[1776450401712,31.17,77333.34,0.0,-0.62378,0.00019,24.60572]
[1776450403197,31.17,77331.28,0.0,-0.62417,0.00019,24.59701]
[1776450403725,31.17,77329.81,0.0,-0.62445,0.00019,24.59075]
[1776450406271,31.17,77328.67,0.0,-0.62468,0.00019,24.58574]
[1776450406746,31.17,77329.28,0.0,-0.62457,0.00019,24.58817]
[1776450411781,31.16,77327.44,0.0,-0.62494,0.00019,24.57985]
[1776450412792,31.16,77320.3,0.0,-0.62629,0.00019,24.54965]
[1776450413795,31.16,77315.42,0.0,-0.62721,0.00019,24.52884]
[1776450414802,31.16,77311.07,0.0,-0.62803,0.00019,24.51017]
[1776450416381,31.16,77309.17,0.0,-0.62839,0.00019,24.50195]
[1776450416397,31.16,77309.17,0.0,-0.62839,0.00019,24.50195]
[1776450416817,31.16,77308.5,0.0,-0.62852,0.00019,24.49901]
[1776450418829,31.15,77303.94,0.0,-0.62938,0.00019,24.47924]
[1776450421850,31.15,77299.54,0.0,-0.6302,0.00019,24.46003]
[1776450422857,31.15,77293.8,0.0,-0.63128,0.00019,24.43498]
[1776450425879,31.15,77295.96,0.0,-0.63088,0.00019,24.44437]
[1776450427892,31.15,77300.77,0.0,-0.62998,0.00019,24.46526]
[1776450432934,31.15,77303.42,0.0,-0.62949,0.00019,24.47659]
[1776450433937,31.15,77307.84,0.0,-0.62867,0.00019,24.49562]
[1776450434945,31.15,77312.94,0.0,-0.62771,0.00019,24.51744]
[1776450439976,31.15,77311.94,0.0,-0.62792,0.00019,24.51281]
[1776450440780,31.15,77311.94,0.0,-0.62792,0.00019,24.51281]
[1776450440787,31.15,77311.94,0.0,-0.62792,0.00019,24.51281]
[1776450440877,31.15,77312.03,0.0,-0.6279,0.00019,24.51319]
[1776450441991,31.14,77316.82,0.0,-0.62701,0.00019,24.5335]
[1776450443000,31.14,77320.53,0.0,-0.62632,0.00019,24.54917]
[1776450448033,31.14,77320.46,0.0,-0.62635,0.00019,24.54849]
[1776450453068,31.13,77321.36,0.0,-0.62621,0.00019,24.54823]
[1776450455088,31.13,77329.0,0.0,-0.62479,0.00019,24.58025]
[1776450456891,31.13,77329.0,0.0,-0.62479,0.00019,24.58025]
[1776450456910,31.13,77329.0,0.0,-0.62479,0.00019,24.58025]
[1776450457343,31.13,77321.04,0.0,-0.62629,0.00019,24.54652]
[1776450458103,31.13,77321.04,0.0,-0.62629,0.00019,24.54645]
[1776450460119,31.13,77325.03,0.0,-0.62555,0.00019,24.56317]
[1776450461125,31.13,77329.94,0.0,-0.62463,0.00019,24.58372]
[1776450466159,31.12,77330.22,0.0,-0.6246,0.00019,24.58444]
[1776450471195,31.12,77329.06,0.0,-0.62484,0.00019,24.57913]
[1776450477486,31.11,77329.51,0.0,-0.62478,0.00019,24.58047]
[1776450483360,31.1,77329.96,0.0,-0.62472,0.00019,24.58188]
[1776450483393,31.1,77329.96,0.0,-0.62472,0.00019,24.58188]
[1776450483491,31.1,77291.15,0.0,-0.632,0.00019,24.41507]
[1776450484484,31.1,77291.15,0.0,-0.632,0.00019,24.41507]
[1776450484497,31.1,77291.15,0.0,-0.632,0.00019,24.41507]
[1776450484567,31.1,77279.75,0.0,-0.63414,0.00019,24.36449]
[1776450485295,31.1,77279.75,0.0,-0.63413,0.00019,24.36454]
[1776450486302,31.1,77272.9,0.0,-0.63542,0.00019,24.33376]
[1776450490332,31.1,77268.96,0.0,-0.63617,0.00019,24.31562]
[1776450495365,31.1,77274.7,0.0,-0.63512,0.00019,24.34106]
[1776450497640,31.09,77261.74,0.0,-0.63754,0.00019,24.28226]
[1776450498216,31.09,77261.74,0.0,-0.63754,0.00019,24.28226]
[1776450498386,31.09,77261.62,0.0,-0.63757,0.00019,24.28164]
[1776450499819,31.09,77261.62,0.0,-0.63757,0.00019,24.28164]
[1776450499920,31.09,77251.48,0.0,-0.63945,0.00019,24.23511]
[1776450505435,31.09,77249.24,0.0,-0.63989,0.00019,24.22427]
[1776450510147,31.08,77245.88,0.0,-0.64055,0.00019,24.20801]
[1776450510471,31.08,77242.29,0.0,-0.64122,0.00019,24.19113]
[1776450512484,31.08,77238.09,0.0,-0.64203,0.00019,24.16741]
[1776450514625,31.08,77236.32,0.0,-0.64237,0.00019,24.15895]
[1776450514666,31.07,77243.56,0.0,-0.64103,0.00019,24.19268]
[1776450516512,31.07,77255.53,0.0,-0.63882,0.00019,24.24775]
[1776450519535,31.07,77261.29,0.0,-0.63777,0.00019,24.27361]
[1776450522557,31.06,77265.34,0.0,-0.63704,0.00019,24.2915]
[1776450524154,31.06,77265.47,0.0,-0.63702,0.00019,24.29191]
[1776450524569,31.06,77265.21,0.0,-0.63708,0.00019,24.29054]
[1776450525419,31.06,77265.21,0.0,-0.63708,0.00019,24.29054]
[1776450525596,31.06,77265.45,0.0,-0.63704,0.00019,24.29144]
[1776450526584,31.05,77274.56,0.0,-0.63538,0.00019,24.33187]
[1776450527851,31.05,77282.33,0.0,-0.63393,0.00019,24.36661]
[1776450533634,31.05,77281.58,0.0,-0.63406,0.00019,24.36343]
[1776450537921,31.05,77277.64,0.0,-0.63481,0.00019,24.34554]
[1776450541379,31.05,77278.86,0.0,-0.63458,0.00019,24.35105]
[1776450541928,31.05,77278.86,0.0,-0.63458,0.00019,24.35105]
[1776450542019,31.05,77250.97,0.0,-0.63979,0.00019,24.22392]
[1776450543730,31.04,77236.09,0.0,-0.64257,0.00019,24.15405]
[1776450544717,31.04,77230.62,0.0,-0.6436,0.00019,24.12809]
[1776450547991,31.04,77226.07,0.0,-0.64446,0.00019,24.10612]
[1776450553782,31.03,77222.81,0.0,-0.64509,0.00019,24.08994]
[1776450558814,31.03,77223.88,0.0,-0.64491,0.00019,24.09456]
[1776450562844,31.02,77217.88,0.0,-0.64604,0.00019,24.06548]
[1776450566871,31.02,77214.46,0.0,-0.64668,0.00019,24.04876]
[1776450569893,31.02,77220.39,0.0,-0.64559,0.00019,24.07706]
[1776450573925,31.02,77234.88,0.0,-0.64293,0.00019,24.14189]
[1776450574929,31.02,77239.99,0.0,-0.64199,0.00019,24.16581]
[1776450577949,31.01,77226.43,0.0,-0.64453,0.00019,24.10129]
[1776450578955,31.01,77226.0,0.0,-0.64461,0.00019,24.09914]
[1776450583999,31.01,77224.61,0.0,-0.64489,0.00019,24.09204]
[1776450589033,31.0,77237.48,0.0,-0.64251,0.00019,24.15264]
[1776450590037,31.0,77239.73,0.0,-0.6421,0.00019,24.16311]
[1776450592051,31.0,77230.65,0.0,-0.6438,0.00019,24.11999]
[1776450593058,31.0,77223.92,0.0,-0.64505,0.00019,24.08784]
[1776450598091,31.0,77225.18,0.0,-0.64484,0.00019,24.09348]
[1776450602121,30.99,77232.42,0.0,-0.6435,0.00019,24.12762]
[1776450603129,30.99,77239.49,0.0,-0.64219,0.00019,24.16089]
[1776450605141,30.99,77232.54,0.0,-0.64349,0.00019,24.12784]
[1776450607160,30.99,77238.22,0.0,-0.64244,0.00019,24.15453]
[1776450608166,30.99,77242.8,0.0,-0.6416,0.00019,24.17592]
[1776450610178,30.99,77242.06,0.0,-0.64175,0.00019,24.17217]
[1776450611184,30.98,77233.07,0.0,-0.64342,0.00019,24.12966]
[1776450612193,30.98,77227.46,0.0,-0.64447,0.00019,24.10291]
[1776450615214,30.98,77225.99,0.0,-0.64476,0.00019,24.09566]
[1776450620247,30.98,77229.21,0.0,-0.64417,0.00019,24.11061]
[1776450625282,30.97,77231.17,0.0,-0.64383,0.00019,24.11949]
[1776450627304,30.97,77237.14,0.0,-0.64272,0.00019,24.14756]
[1776450632331,30.97,77236.48,0.0,-0.64289,0.00019,24.14013]
[1776450637367,30.96,77232.54,0.0,-0.64365,0.00019,24.1209]
[1776450641395,30.96,77238.92,0.0,-0.64248,0.00019,24.15064]
[1776450643407,30.96,77232.23,0.0,-0.64373,0.00019,24.11875]
[1776450645422,30.95,77225.73,0.0,-0.64495,0.00019,24.0876]
[1776450646430,30.95,77232.71,0.0,-0.64366,0.00019,24.12078]
[1776450647864,30.95,77232.71,0.0,-0.64366,0.00019,24.12078]
[1776450647873,30.95,77232.71,0.0,-0.64366,0.00019,24.12078]
[1776450647878,30.95,77238.43,0.0,-0.6426,0.00019,24.14769]
[1776450650408,30.95,77241.54,0.0,-0.64202,0.00019,24.16225]
[1776450650508,30.95,77246.78,0.0,-0.64105,0.00019,24.18672]
[1776450653852,30.95,77247.76,0.0,-0.64088,0.00019,24.19107]
[1776450653860,30.95,77247.76,0.0,-0.64088,0.00019,24.19107]
[1776450653994,30.95,77247.76,0.0,-0.64088,0.00019,24.19107]
[1776450654036,30.95,77248.48,0.0,-0.64075,0.00019,24.19419]
[1776450655502,30.95,77254.24,0.0,-0.63967,0.00019,24.22103]
[1776450657507,30.95,77261.56,0.0,-0.63831,0.00019,24.25484]
[1776450658781,30.95,77252.29,0.0,-0.64004,0.00019,24.21194]
[1776450660533,30.95,77249.18,0.0,-0.64062,0.00019,24.19748]
[1776450662098,30.95,77249.18,0.0,-0.64062,0.00019,24.19748]
[1776450662177,30.95,77247.56,0.0,-0.64092,0.00019,24.18993]
[1776450662448,30.95,77247.56,0.0,-0.64092,0.00019,24.18993]
[1776450662560,30.95,77247.56,0.0,-0.64092,0.00019,24.18993]
[1776450663551,30.95,77232.64,0.0,-0.6437,0.00019,24.11966]
[1776450664560,30.94,77223.95,0.0,-0.64533,0.00019,24.07797]
[1776450669595,30.94,77223.51,0.0,-0.64543,0.00019,24.07546]
[1776450674657,30.94,77217.35,0.0,-0.64659,0.00019,24.04544]
[1776450676676,30.94,77211.38,0.0,-0.6477,0.00019,24.01641]
[1776450678936,30.94,77198.21,0.0,-0.65014,0.00019,23.95189]
[1776450679701,30.94,77198.01,0.0,-0.65018,0.00019,23.9509]
[1776450680720,30.94,77188.52,0.0,-0.65193,0.00018,23.90391]
[1776450681716,30.94,77171.55,0.0,-0.65506,0.00018,23.81888]
[1776450682722,30.94,77163.32,0.0,-0.65657,0.00018,23.77706]
[1776450683736,30.94,77156.95,0.0,-0.65774,0.00018,23.7446]
[1776450684741,30.94,77163.55,0.0,-0.65653,0.00018,23.77831]
[1776450686752,30.94,77167.6,0.0,-0.65579,0.00018,23.79875]
[1776450691786,30.93,77169.41,0.0,-0.6555,0.00018,23.80369]
[1776450693802,30.93,77175.48,0.0,-0.65439,0.00018,23.83418]
[1776450699085,30.93,77182.87,0.0,-0.65305,0.00018,23.87066]
[1776450701855,30.93,77193.09,0.0,-0.65113,0.00018,23.92228]
[1776450702864,30.93,77186.0,0.0,-0.65244,0.00018,23.88705]
[1776450704875,30.93,77184.44,0.0,-0.65272,0.00018,23.87939]
[1776450705883,30.93,77192.13,0.0,-0.6513,0.00018,23.91774]
[1776450706891,30.93,77198.3,0.0,-0.65016,0.00019,23.94828]
[1776450709156,30.93,77201.24,0.0,-0.64961,0.00019,23.96276]
[1776450712932,30.93,77190.51,0.0,-0.6516,0.00018,23.90972]
[1776450713940,30.93,77184.77,0.0,-0.65266,0.00018,23.88115]
[1776450716961,30.94,77180.95,0.0,-0.65336,0.00018,23.86217]
[1776450719226,30.94,77170.49,0.0,-0.65528,0.00018,23.80966]
[1776450725021,30.93,77172.01,0.0,-0.65501,0.00018,23.81698]
[1776450728047,30.93,77178.97,0.0,-0.65373,0.00018,23.85197]
[1776450729296,30.93,77185.86,0.0,-0.65247,0.00018,23.88634]
[1776450732069,30.93,77189.16,0.0,-0.65187,0.00018,23.90251]
[1776450738146,30.93,77185.37,0.0,-0.65259,0.00018,23.88302]
[1776450743152,30.93,77197.51,0.0,-0.65033,0.00019,23.94377]
[1776450744158,30.93,77206.93,0.0,-0.64858,0.00019,23.99005]
[1776450745160,30.93,77221.62,0.0,-0.64585,0.00019,24.06127]
[1776450746167,30.93,77227.26,0.0,-0.64481,0.00019,24.08826]
[1776450751204,30.93,77232.61,0.0,-0.64385,0.00019,24.10965]
[1776450755275,30.92,77226.7,0.0,-0.64496,0.00019,24.0812]
[1776450756241,30.92,77232.71,0.0,-0.64384,0.00019,24.10975]
[1776450758255,30.92,77237.11,0.0,-0.64303,0.00019,24.13045]
[1776450760268,30.92,77243.29,0.0,-0.64189,0.00019,24.15942]
[1776450765307,30.91,77240.93,0.0,-0.64235,0.00019,24.14778]
[1776450769255,30.91,77243.82,0.0,-0.64182,0.00019,24.16119]
[1776450769351,30.91,77255.38,0.0,-0.63966,0.00019,24.2152]
[1776450771297,30.91,77254.19,0.0,-0.63988,0.00019,24.20968]
[1776450771384,30.91,77261.43,0.0,-0.63852,0.00019,24.24324]
[1776450772291,30.91,77261.43,0.0,-0.63852,0.00019,24.24324]
[1776450772317,30.91,77261.43,0.0,-0.63852,0.00019,24.24324]
[1776450772403,30.91,77261.43,0.0,-0.63852,0.00019,24.24324]
[1776450772406,30.91,77261.43,0.0,-0.63852,0.00019,24.24324]
[1776450772393,30.91,77257.67,0.0,-0.63923,0.00019,24.22587]
[1776450773166,30.91,77257.67,0.0,-0.63923,0.00019,24.22587]
[1776450773168,30.91,77257.67,0.0,-0.63923,0.00019,24.22587]
[1776450773340,30.91,77257.67,0.0,-0.63923,0.00019,24.22587]
[1776450773365,30.91,77257.67,0.0,-0.63923,0.00019,24.22588]
[1776450774429,30.91,77257.67,0.0,-0.63923,0.00019,24.22588]
[1776450775380,30.91,77253.2,0.0,-0.64006,0.00019,24.20509]
[1776450777393,30.91,77245.9,0.0,-0.64144,0.00019,24.17075]
[1776450781425,30.91,77254.31,0.0,-0.63988,0.00019,24.20962]
[1776450783439,30.91,77246.2,0.0,-0.64141,0.00019,24.17154]
[1776450788474,30.9,77250.68,0.0,-0.64059,0.00019,24.19214]
[1776450793512,30.9,77248.76,0.0,-0.64097,0.00019,24.1826]
[1776450798097,30.89,77251.23,0.0,-0.64053,0.00019,24.19374]
[1776450798545,30.89,77253.38,0.0,-0.64013,0.00019,24.20372]
[1776450798643,30.89,77253.38,0.0,-0.64013,0.00019,24.20372]
[1776450798842,30.89,77253.38,0.0,-0.64013,0.00019,24.20372]
[1776450799633,30.89,77256.03,0.0,-0.63963,0.00019,24.21599]
[1776450800559,30.89,77254.41,0.0,-0.63994,0.00019,24.20841]
[1776450802711,30.89,77255.27,0.0,-0.63978,0.00019,24.21229]
[1776450802717,30.89,77255.27,0.0,-0.63978,0.00019,24.21229]
[1776450803580,30.89,77254.49,0.0,-0.63993,0.00019,24.20861]
[1776450804424,30.89,77254.49,0.0,-0.63993,0.00019,24.20861]
[1776450804433,30.89,77254.49,0.0,-0.63993,0.00019,24.20861]
[1776450804586,30.89,77254.21,0.0,-0.63999,0.00019,24.20725]
[1776450805315,30.89,77254.21,0.0,-0.63999,0.00019,24.20725]
[1776450805522,30.89,77254.21,0.0,-0.63999,0.00019,24.20725]
[1776450805600,30.89,77256.67,0.0,-0.63952,0.00019,24.21868]
[1776450806613,30.89,77275.3,0.0,-0.63603,0.00019,24.3042]
[1776450807611,30.89,77279.25,0.0,-0.63529,0.00019,24.32205]
[1776450808795,30.89,77278.13,0.0,-0.63551,0.00019,24.31692]
[1776450809625,30.89,77275.73,0.0,-0.63596,0.00019,24.30599]
[1776450809764,30.89,77275.73,0.0,-0.63596,0.00019,24.30599]
[1776450810633,30.89,77276.07,0.0,-0.6359,0.00019,24.30748]
[1776450814660,30.88,77280.27,0.0,-0.63514,0.00019,24.32257]
[1776450815667,30.88,77284.12,0.0,-0.63441,0.00019,24.33987]
[1776450818689,30.89,77288.01,0.0,-0.63367,0.00019,24.35753]
[1776450821709,30.89,77292.85,0.0,-0.63275,0.00019,24.37932]
[1776450826748,30.89,77292.48,0.0,-0.63281,0.00019,24.37794]
[1776450831780,30.89,77296.35,0.0,-0.63207,0.00019,24.39536]
[1776450836833,30.9,77290.44,0.0,-0.63318,0.00019,24.3693]
[1776450838829,30.9,77286.38,0.0,-0.63393,0.00019,24.35128]
[1776450840091,30.9,77294.3,0.0,-0.63244,0.00019,24.38667]
[1776450841023,30.9,77294.3,0.0,-0.63244,0.00019,24.38667]
[1776450841204,30.9,77294.3,0.0,-0.63244,0.00019,24.38667]
[1776450841232,30.9,77281.51,0.0,-0.63484,0.00019,24.32949]
[1776450841856,30.9,77281.51,0.0,-0.63484,0.00019,24.32948]
[1776450842859,30.9,77270.84,0.0,-0.63685,0.00019,24.28109]
[1776450847894,30.9,77268.11,0.0,-0.63736,0.00019,24.26864]
[1776450848900,30.9,77262.84,0.0,-0.63835,0.00019,24.24441]
[1776450853934,30.89,77264.09,0.0,-0.63815,0.00019,24.24934]
[1776450854827,30.89,77264.09,0.0,-0.63815,0.00019,24.24934]
[1776450855071,30.89,77264.09,0.0,-0.63815,0.00019,24.24934]
[1776450855080,30.89,77257.71,0.0,-0.63935,0.00019,24.21967]
[1776450856955,30.89,77250.19,0.0,-0.64078,0.00019,24.18431]
[1776450861991,30.88,77249.24,0.0,-0.64098,0.00019,24.17922]
[1776450867026,30.87,77246.15,0.0,-0.64158,0.00019,24.16417]
[1776450869512,30.87,77247.06,0.0,-0.64142,0.00019,24.16834]
[1776450869614,30.87,77249.7,0.0,-0.64093,0.00019,24.18049]
[1776450870316,30.87,77259.08,0.0,-0.63918,0.00019,24.22419]
[1776450871054,30.87,77259.08,0.0,-0.6392,0.00019,24.22032]
[1776450876088,30.87,77262.26,0.0,-0.63863,0.00019,24.23458]
[1776450881123,30.87,77265.38,0.0,-0.63804,0.00019,24.2489]
[1776450882131,30.86,77269.37,0.0,-0.63729,0.00019,24.26719]
[1776450884286,30.86,77268.14,0.0,-0.63753,0.00019,24.26152]
[1776450884380,30.86,77259.06,0.0,-0.63923,0.00019,24.21962]
[1776450886158,30.86,77270.32,0.0,-0.63712,0.00019,24.27151]
[1776450887743,30.86,77270.32,0.0,-0.63712,0.00019,24.27151]
[1776450887776,30.86,77279.62,0.0,-0.63537,0.00019,24.31385]
[1776450888132,30.86,77279.62,0.0,-0.63537,0.00019,24.31385]
[1776450888234,30.86,77287.25,0.0,-0.63393,0.00019,24.34825]
[1776450890457,30.86,77297.41,0.0,-0.63202,0.00019,24.39349]
[1776450893210,30.87,77288.99,0.0,-0.6336,0.00019,24.35612]
[1776450898249,30.87,77290.84,0.0,-0.63324,0.00019,24.36472]
[1776450903283,30.87,77296.24,0.0,-0.63221,0.00019,24.38904]
[1776450904843,30.87,77297.42,0.0,-0.63198,0.00019,24.39431]
[1776450905296,30.87,77295.43,0.0,-0.63236,0.00019,24.38553]
[1776450906304,30.87,77284.31,0.0,-0.63445,0.00019,24.33585]
[1776450907311,30.87,77280.53,0.0,-0.63516,0.00019,24.31888]
[1776450912346,30.88,77282.47,0.0,-0.63477,0.00019,24.32809]
[1776450917381,30.88,77281.02,0.0,-0.63503,0.00019,24.32198]
[1776450922415,30.89,77282.56,0.0,-0.63471,0.00019,24.32941]
[1776450924807,30.89,77282.46,0.0,-0.63473,0.00019,24.32906]
[1776450925439,30.89,77282.66,0.0,-0.63468,0.00019,24.33012]
[1776450930740,30.89,77283.48,0.0,-0.63451,0.00019,24.33432]
[1776450932275,30.89,77283.48,0.0,-0.63453,0.00019,24.3306]
[1776450932496,30.9,77283.66,0.0,-0.63449,0.00019,24.3315]
[1776450932997,30.9,77283.66,0.0,-0.63449,0.00019,24.3315]
[1776450933050,30.9,77283.66,0.0,-0.63449,0.00019,24.3315]
[1776450933498,30.9,77290.53,0.0,-0.63319,0.00019,24.36239]
[1776450934502,30.9,77295.8,0.0,-0.63219,0.00019,24.3859]
[1776450936519,30.9,77298.71,0.0,-0.63164,0.00019,24.3989]
[1776450940810,30.9,77289.94,0.0,-0.63328,0.00019,24.3602]
[1776450946589,30.91,77280.74,0.0,-0.63499,0.00019,24.31932]
[1776450947593,30.91,77274.18,0.0,-0.63622,0.00019,24.28972]
[1776450950351,30.91,77276.36,0.0,-0.6358,0.00019,24.29983]
[1776450950622,30.91,77283.18,0.0,-0.63452,0.00019,24.33071]
[1776450951016,30.91,77283.18,0.0,-0.63452,0.00019,24.33071]
[1776450951622,30.91,77285.82,0.0,-0.63402,0.00019,24.34263]
[1776450952628,30.91,77291.48,0.0,-0.63295,0.00019,24.36798]
[1776450955651,30.91,77287.45,0.0,-0.6337,0.00019,24.35015]
[1776450960684,30.91,77291.64,0.0,-0.6329,0.00019,24.3691]
[1776450965719,30.92,77292.21,0.0,-0.63278,0.00019,24.37188]
[1776450970754,30.92,77290.55,0.0,-0.63309,0.00019,24.36469]
[1776450975789,30.92,77289.93,0.0,-0.63319,0.00019,24.36214]
[1776450978810,30.92,77280.12,0.0,-0.63504,0.00019,24.31816]
[1776450980826,30.92,77284.42,0.0,-0.63422,0.00019,24.33764]
[1776450985860,30.93,77286.85,0.0,-0.63375,0.00019,24.34877]
[1776450990894,30.93,77285.96,0.0,-0.63391,0.00019,24.34505]
[1776450995929,30.93,77285.95,0.0,-0.63392,0.00019,24.34152]
[1776451001230,30.93,77286.52,0.0,-0.6338,0.00019,24.34434]
[1776451007009,30.93,77285.81,0.0,-0.63396,0.00019,24.34067]
[1776451008019,30.93,77302.74,0.0,-0.63077,0.00019,24.41574]
[1776451009022,30.93,77307.83,0.0,-0.62981,0.00019,24.43799]
[1776451014347,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014561,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014566,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014586,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014591,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014776,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014786,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014926,30.93,77309.23,0.0,-0.62955,0.00019,24.44403]
[1776451014878,30.93,77310.35,0.0,-0.62934,0.00019,24.44887]
[1776451015118,30.93,77310.35,0.0,-0.62934,0.00019,24.44887]
[1776451015292,30.93,77310.35,0.0,-0.62934,0.00019,24.44887]
[1776451015386,30.93,77310.35,0.0,-0.62934,0.00019,24.44887]
[1776451019091,30.93,77314.58,0.0,-0.62854,0.00019,24.46713]
[1776451021376,30.93,77321.81,0.0,-0.62718,0.00019,24.4982]
[1776451024592,30.92,77323.1,0.0,-0.62694,0.00019,24.50365]
[1776451024644,30.92,77320.48,0.0,-0.62744,0.00019,24.49237]
[1776451027584,30.92,77320.93,0.0,-0.62736,0.00019,24.49423]
[1776451027642,30.92,77322.05,0.0,-0.62715,0.00019,24.499]
[1776451027972,30.92,77322.05,0.0,-0.62715,0.00019,24.499]
[1776451028155,30.92,77322.05,0.0,-0.62715,0.00019,24.49896]
[1776451029164,30.92,77311.05,0.0,-0.62923,0.00019,24.45147]
[1776451030169,30.92,77304.97,0.0,-0.63037,0.00019,24.42495]
[1776451031157,30.92,77304.97,0.0,-0.63037,0.00019,24.42495]
[1776451031666,30.92,77304.97,0.0,-0.63037,0.00019,24.42495]
[1776451031704,30.92,77306.69,0.0,-0.63005,0.00019,24.43248]
[1776451033193,30.92,77310.53,0.0,-0.62933,0.00019,24.44922]
[1776451034200,30.92,77317.39,0.0,-0.62803,0.00019,24.4789]
[1776451039230,30.92,77316.77,0.0,-0.62815,0.00019,24.47609]
[1776451041516,30.92,77312.43,0.0,-0.62898,0.00019,24.45726]
[1776451047290,30.92,77312.06,0.0,-0.62905,0.00019,24.45556]
[1776451052324,30.92,77311.31,0.0,-0.62921,0.00019,24.44851]
[1776451055826,30.92,77313.71,0.0,-0.62876,0.00019,24.45889]
[1776451055857,30.92,77322.63,0.0,-0.62708,0.00019,24.49731]
[1776451056359,30.92,77322.63,0.0,-0.62708,0.00019,24.49726]
[1776451057145,30.92,77322.63,0.0,-0.62708,0.00019,24.49726]
[1776451057360,30.92,77331.6,0.0,-0.62539,0.00019,24.53541]
[1776451058402,30.92,77331.6,0.0,-0.62539,0.00019,24.53541]
[1776451058472,30.91,77338.1,0.0,-0.62416,0.00019,24.56275]
[1776451060724,30.91,77338.1,0.0,-0.62416,0.00019,24.56269]
[1776451060788,30.91,77346.14,0.0,-0.62264,0.00019,24.59623]
[1776451061657,30.91,77354.1,0.0,-0.62113,0.00019,24.62908]
[1776451063403,30.91,77358.23,0.0,-0.62035,0.00019,24.64598]
[1776451065300,30.91,77356.3,0.0,-0.62072,0.00019,24.63803]
[1776451065420,30.91,77352.33,0.0,-0.62147,0.00019,24.62172]
[1776451067306,30.91,77351.4,0.0,-0.62164,0.00019,24.6179]
[1776451067337,30.91,77351.4,0.0,-0.62164,0.00019,24.6179]
[1776451067429,30.91,77351.4,0.0,-0.62164,0.00019,24.6179]
[1776451067467,30.91,77346.75,0.0,-0.62253,0.00019,24.59866]
[1776451069450,30.91,77340.16,0.0,-0.62379,0.00019,24.57098]
[1776451070362,30.91,77340.16,0.0,-0.62379,0.00019,24.57098]
[1776451070454,30.91,77338.03,0.0,-0.62419,0.00019,24.56195]
[1776451071096,30.91,77338.03,0.0,-0.62419,0.00019,24.56195]
[1776451071730,30.91,77323.79,0.0,-0.6269,0.00019,24.50148]
[1776451073482,30.91,77319.74,0.0,-0.62767,0.00019,24.48401]
[1776451074490,30.91,77314.66,0.0,-0.62863,0.00019,24.46205]
[1776451076501,30.91,77311.58,0.0,-0.62921,0.00019,24.44864]
[1776451081802,30.91,77313.84,0.0,-0.62879,0.00019,24.45834]
[1776451084557,30.9,77321.13,0.0,-0.62741,0.00019,24.48975]
[1776451089593,30.9,77320.84,0.0,-0.62748,0.00019,24.48826]
[1776451094629,30.9,77319.88,0.0,-0.62767,0.00019,24.4839]
[1776451095634,30.9,77315.89,0.0,-0.62843,0.00019,24.46664]
[1776451098918,30.9,77315.14,0.0,-0.62858,0.00019,24.46333]
[1776451098947,30.9,77315.9,0.0,-0.62843,0.00019,24.46656]
[1776451099922,30.9,77315.9,0.0,-0.62843,0.00019,24.46656]
[1776451099969,30.9,77319.82,0.0,-0.62769,0.00019,24.48344]
[1776451105705,30.89,77317.51,0.0,-0.62814,0.00019,24.47324]
[1776451110739,30.89,77319.2,0.0,-0.62783,0.00019,24.48031]
[1776451112016,30.89,77310.48,0.0,-0.62951,0.00019,24.43871]
[1776451113761,30.89,77310.41,0.0,-0.62952,0.00019,24.43838]
[1776451117791,30.89,77324.2,0.0,-0.62692,0.00019,24.49788]
[1776451118795,30.89,77334.04,0.0,-0.62505,0.00019,24.53971]
[1776451119803,30.89,77336.98,0.0,-0.6245,0.00019,24.55204]
[1776451124840,30.88,77336.48,0.0,-0.62462,0.00019,24.54941]
[1776451129873,30.88,77338.05,0.0,-0.62434,0.00019,24.55562]
[1776451133652,30.87,77337.71,0.0,-0.62442,0.00019,24.55395]
[1776451133920,30.87,77339.3,0.0,-0.62412,0.00019,24.56064]
[1776451134135,30.87,77339.3,0.0,-0.62412,0.00019,24.56064]
[1776451134928,30.87,77352.08,0.0,-0.62169,0.00019,24.6139]
[1776451135934,30.87,77357.56,0.0,-0.62065,0.00019,24.63634]
[1776451137149,30.87,77355.45,0.0,-0.62106,0.00019,24.6276]
[1776451137948,30.87,77354.84,0.0,-0.62118,0.00019,24.62502]
[1776451142983,30.87,77354.89,0.0,-0.62118,0.00019,24.62488]
[1776451148024,30.86,77356.25,0.0,-0.62094,0.00019,24.6302]
[1776451152047,30.86,77350.99,0.0,-0.62196,0.00019,24.60816]
[1776451154150,30.86,77350.11,0.0,-0.62213,0.00019,24.60435]
[1776451155070,30.86,77347.03,0.0,-0.62272,0.00019,24.59145]
[1776451156432,30.86,77346.88,0.0,-0.62276,0.00019,24.59074]
[1776451157084,30.85,77345.4,0.0,-0.62304,0.00019,24.58448]
[1776451158089,30.85,77341.27,0.0,-0.62383,0.00019,24.5671]
[1776451161110,30.85,77345.83,0.0,-0.62298,0.00019,24.58595]
[1776451164266,30.85,77346.38,0.0,-0.62288,0.00019,24.58808]
[1776451164397,30.85,77346.38,0.0,-0.62288,0.00019,24.58808]
[1776451164398,30.85,77342.97,0.0,-0.62353,0.00019,24.57373]
[1776451166146,30.85,77334.43,0.0,-0.62516,0.00019,24.5376]
[1776451167812,30.85,77334.43,0.0,-0.62516,0.00019,24.5376]
[1776451167845,30.85,77334.43,0.0,-0.62516,0.00019,24.5376]
[1776451167868,30.85,77333.11,0.0,-0.62541,0.00019,24.53195]
[1776451168329,30.85,77333.11,0.0,-0.62541,0.00019,24.53195]
[1776451168390,30.85,77333.11,0.0,-0.62541,0.00019,24.53195]
[1776451169087,30.85,77333.11,0.0,-0.62541,0.00019,24.53195]
[1776451168430,30.85,77333.73,0.0,-0.6253,0.00019,24.53453]
[1776451169274,30.85,77333.73,0.0,-0.6253,0.00019,24.53453]
[1776451170706,30.84,77334.19,0.0,-0.62521,0.00019,24.53643]
[1776451170785,30.84,77334.68,0.0,-0.62512,0.00019,24.53846]
[1776451171732,30.84,77334.68,0.0,-0.62512,0.00019,24.53846]
[1776451172084,30.84,77334.68,0.0,-0.62512,0.00019,24.53846]
[1776451171773,30.84,77335.25,0.0,-0.62504,0.00019,24.53712]
[1776451172192,30.84,77335.7,0.0,-0.62495,0.00019,24.53897]
[1776451176218,30.84,77339.79,0.0,-0.62419,0.00019,24.55601]
[1776451179238,30.84,77343.78,0.0,-0.62344,0.00019,24.57256]
[1776451184273,30.83,77343.72,0.0,-0.62347,0.00019,24.57193]
[1776451185515,30.83,77343.72,0.0,-0.62347,0.00019,24.57193]
[1776451185556,30.83,77341.12,0.0,-0.62397,0.00019,24.56094]
[1776451186480,30.83,77341.12,0.0,-0.62397,0.00019,24.56094]
[1776451186578,30.83,77341.74,0.0,-0.62385,0.00019,24.56347]
[1776451189308,30.83,77346.1,0.0,-0.62303,0.00019,24.58153]
[1776451190315,30.83,77350.06,0.0,-0.62228,0.00019,24.59799]
[1776451191322,30.83,77354.98,0.0,-0.62135,0.00019,24.61833]
[1776451194596,30.83,77356.02,0.0,-0.62115,0.00019,24.62251]
[1776451194686,30.83,77356.18,0.0,-0.62113,0.00019,24.62312]
[1776451195853,30.83,77356.18,0.0,-0.62113,0.00019,24.62312]
[1776451195886,30.83,77363.03,0.0,-0.61982,0.00019,24.65119]
[1776451196160,30.83,77363.03,0.0,-0.61982,0.00019,24.65119]
[1776451196605,30.83,77363.03,0.0,-0.61982,0.00019,24.65119]
[1776451196706,30.83,77375.69,0.0,-0.6174,0.00019,24.70249]
[1776451197935,30.83,77378.79,0.0,-0.6168,0.00019,24.71511]
[1776451202651,30.83,77369.45,0.0,-0.61857,0.00019,24.67777]
[1776451204128,30.83,77378.71,0.0,-0.61681,0.00019,24.71484]
[1776451208153,30.83,77383.81,0.0,-0.61585,0.00019,24.73498]
[1776451213481,30.82,77380.42,0.0,-0.6165,0.00019,24.7214]
[1776451214486,30.82,77376.19,0.0,-0.61731,0.00019,24.70438]
[1776451219520,30.82,77370.86,0.0,-0.61836,0.00019,24.68246]
[1776451222797,30.81,77366.41,0.0,-0.61922,0.00019,24.66414]
[1776451224260,30.81,77366.41,0.0,-0.61922,0.00019,24.66406]
[1776451224561,30.81,77366.21,0.0,-0.61927,0.00019,24.66317]
[1776451230600,30.81,77367.91,0.0,-0.61896,0.00019,24.66964]
[1776451232804,30.81,77369.75,0.0,-0.61863,0.00019,24.67335]
[1776451232867,30.81,77370.39,0.0,-0.61851,0.00019,24.67587]
[1776451234274,30.8,77370.39,0.0,-0.61852,0.00019,24.67579]
[1776451234628,30.8,77370.98,0.0,-0.61841,0.00019,24.67811]
[1776451239662,30.8,77368.85,0.0,-0.61883,0.00019,24.66913]
[1776451240507,30.8,77368.85,0.0,-0.61883,0.00019,24.66913]
[1776451240672,30.8,77367.66,0.0,-0.61906,0.00019,24.66421]
[1776451244844,30.79,77380.2,0.0,-0.61668,0.00019,24.71446]
[1776451245743,30.79,77389.68,0.0,-0.61487,0.00019,24.75206]
[1776451247718,30.79,77393.31,0.0,-0.61418,0.00019,24.76626]
[1776451250747,30.79,77398.8,0.0,-0.61313,0.00019,24.78761]
[1776451251756,30.79,77405.04,0.0,-0.61193,0.00019,24.81189]
[1776451252570,30.79,77405.04,0.0,-0.61193,0.00019,24.81189]
[1776451253811,30.79,77406.95,0.0,-0.61155,0.00019,24.8194]
[1776451257797,30.8,77394.91,0.0,-0.61385,0.00019,24.77289]
[1776451258596,30.8,77394.91,0.0,-0.61385,0.00019,24.77289]
[1776451258809,30.8,77387.26,0.0,-0.61532,0.00019,24.74275]
[1776451263079,30.8,77388.88,0.0,-0.61501,0.00019,24.74913]
[1776451268875,30.8,77388.28,0.0,-0.61513,0.00019,24.7467]
[1776451270889,30.8,77383.61,0.0,-0.61602,0.00019,24.72817]
[1776451273342,30.8,77380.78,0.0,-0.61656,0.00019,24.71691]
[1776451276965,30.8,77376.11,0.0,-0.61746,0.00019,24.69823]
[1776451278948,30.8,77365.03,0.0,-0.61958,0.00019,24.6533]
[1776451279952,30.8,77362.42,0.0,-0.62008,0.00019,24.6426]
[1776451284994,30.79,77370.62,0.0,-0.61852,0.00019,24.67573]
[1776451285993,30.79,77375.5,0.0,-0.61759,0.00019,24.6954]
[1776451291034,30.79,77378.9,0.0,-0.61697,0.00019,24.70518]
[1776451293044,30.79,77385.91,0.0,-0.61562,0.00019,24.73319]
[1776451297073,30.79,77379.92,0.0,-0.61677,0.00019,24.70933]
[1776451298081,30.79,77370.2,0.0,-0.61863,0.00019,24.67019]
[1776451298382,30.79,77370.2,0.0,-0.61863,0.00019,24.67019]
[1776451298391,30.79,77370.2,0.0,-0.61863,0.00019,24.67019]
[1776451299089,30.79,77366.55,0.0,-0.61933,0.00019,24.65528]
[1776451299972,30.79,77366.55,0.0,-0.61933,0.00019,24.65528]
[1776451300094,30.79,77365.48,0.0,-0.61954,0.00019,24.65085]
[1776451301132,30.79,77365.48,0.0,-0.61954,0.00019,24.65085]
[1776451301151,30.79,77365.91,0.0,-0.61946,0.00019,24.65254]
[1776451302393,30.79,77365.91,0.0,-0.61946,0.00019,24.65247]
[1776451303115,30.79,77366.37,0.0,-0.61938,0.00019,24.65428]
[1776451304124,30.78,77362.25,0.0,-0.62017,0.00019,24.63737]
[1776451307584,30.78,77361.57,0.0,-0.62031,0.00019,24.63447]
[1776451308150,30.78,77362.31,0.0,-0.62017,0.00019,24.63739]
[1776451312182,30.78,77354.18,0.0,-0.62173,0.00019,24.60364]
[1776451313190,30.78,77348.98,0.0,-0.62273,0.00019,24.58196]
[1776451316206,30.78,77353.68,0.0,-0.62184,0.00019,24.60142]
[1776451318222,30.78,77362.13,0.0,-0.62023,0.00019,24.63618]
[1776451319206,30.78,77362.13,0.0,-0.62023,0.00019,24.63618]
[1776451319230,30.78,77369.57,0.0,-0.61881,0.00019,24.66647]
[1776451319343,30.78,77369.57,0.0,-0.61881,0.00019,24.66647]
[1776451320235,30.78,77369.63,0.0,-0.6188,0.00019,24.66671]
[1776451321242,30.77,77381.28,0.0,-0.61657,0.00019,24.71363]
[1776451322249,30.77,77385.87,0.0,-0.61569,0.00019,24.73192]
[1776451322974,30.77,77385.87,0.0,-0.61569,0.00019,24.73192]
[1776451323257,30.77,77385.87,0.0,-0.61569,0.00019,24.73192]
[1776451324429,30.77,77385.92,0.0,-0.61568,0.00019,24.73212]
[1776451325270,30.77,77380.63,0.0,-0.61669,0.00019,24.71105]
[1776451327285,30.77,77369.69,0.0,-0.61879,0.00019,24.66686]
[1776451328291,30.77,77363.76,0.0,-0.61993,0.00019,24.64259]
[1776451332320,30.77,77359.46,0.0,-0.62077,0.00019,24.6246]
[1776451332437,30.77,77359.46,0.0,-0.62077,0.00019,24.6246]
[1776451333336,30.77,77358.1,0.0,-0.62103,0.00019,24.61892]
[1776451338376,30.76,77358.25,0.0,-0.62102,0.00019,24.61916]
[1776451338568,30.76,77358.25,0.0,-0.62102,0.00019,24.61916]
[1776451339371,30.76,77353.59,0.0,-0.62192,0.00019,24.59979]
[1776451340377,30.76,77341.14,0.0,-0.62429,0.00019,24.54759]
[1776451343398,30.76,77353.69,0.0,-0.62191,0.00019,24.60003]
[1776451348433,30.76,77355.33,0.0,-0.62161,0.00019,24.60645]
[1776451353472,30.75,77351.86,0.0,-0.62231,0.00019,24.58792]
[1776451358509,30.75,77347.33,0.0,-0.6232,0.00019,24.56858]
[1776451363798,30.74,77343.17,0.0,-0.62401,0.00019,24.55071]
[1776451369583,30.74,77341.85,0.0,-0.62428,0.00019,24.54473]
[1776451374615,30.73,77341.92,0.0,-0.62428,0.00019,24.54469]
[1776451379650,30.73,77340.79,0.0,-0.62452,0.00019,24.53954]
[1776451384686,30.72,77341.88,0.0,-0.62433,0.00019,24.54375]
[1776451389719,30.72,77343.41,0.0,-0.62406,0.00019,24.54981]
[1776451393945,30.72,77342.74,0.0,-0.6242,0.00019,24.54673]
[1776451394013,30.72,77350.24,0.0,-0.62277,0.00019,24.5782]
[1776451395236,30.72,77350.24,0.0,-0.62277,0.00019,24.5782]
[1776451395315,30.71,77359.44,0.0,-0.62102,0.00019,24.61627]
[1776451396065,30.71,77359.44,0.0,-0.62102,0.00019,24.61627]
[1776451396466,30.71,77353.61,0.0,-0.62214,0.00019,24.59196]
[1776451398555,30.71,77352.52,0.0,-0.62235,0.00019,24.58732]
[1776451398785,30.71,77346.53,0.0,-0.6235,0.00019,24.56213]
[1776451399792,30.71,77342.73,0.0,-0.62423,0.00019,24.54602]
[1776451402995,30.71,77343.57,0.0,-0.62408,0.00019,24.54942]
[1776451403088,30.71,77356.26,0.0,-0.62166,0.00019,24.60251]
[1776451404083,30.71,77354.26,0.0,-0.62204,0.00019,24.59409]
[1776451407884,30.7,77358.23,0.0,-0.6213,0.00019,24.61019]
[1776451410148,30.7,77371.55,0.0,-0.61876,0.00019,24.66472]
[1776451410981,30.7,77371.55,0.0,-0.61876,0.00019,24.66472]
[1776451411082,30.7,77385.65,0.0,-0.61607,0.00019,24.71783]
[1776451412888,30.7,77386.39,0.0,-0.61594,0.00019,24.72064]
[1776451414158,30.7,77380.57,0.0,-0.61706,0.00019,24.6973]
[1776451415910,30.69,77376.3,0.0,-0.61788,0.00019,24.67998]
[1776451418930,30.69,77384.22,0.0,-0.61637,0.00019,24.71173]
[1776451420948,30.69,77388.42,0.0,-0.61556,0.00019,24.72842]
[1776451425992,30.69,77387.55,0.0,-0.61573,0.00019,24.72495]
[1776451426986,30.69,77383.52,0.0,-0.6165,0.00019,24.70886]
[1776451432023,30.69,77384.21,0.0,-0.61637,0.00019,24.71172]
[1776451437061,30.69,77383.47,0.0,-0.61651,0.00019,24.70872]
[1776451442092,30.69,77388.64,0.0,-0.61553,0.00019,24.72919]
[1776451443100,30.69,77396.06,0.0,-0.6141,0.00019,24.75855]
[1776451446121,30.69,77391.86,0.0,-0.61491,0.00019,24.74195]
[1776451451155,30.69,77391.27,0.0,-0.61502,0.00019,24.73961]
[1776451456190,30.69,77389.01,0.0,-0.61546,0.00019,24.73052]
[1776451458205,30.69,77384.54,0.0,-0.61633,0.00019,24.71262]
[1776451461225,30.69,77379.9,0.0,-0.61722,0.00019,24.6939]
[1776451466260,30.68,77381.9,0.0,-0.61684,0.00019,24.70181]
[1776451467267,30.68,77387.64,0.0,-0.61574,0.00019,24.72472]
[1776451473309,30.68,77385.15,0.0,-0.61625,0.00019,24.71085]
[1776451478345,30.68,77383.47,0.0,-0.61659,0.00019,24.70393]
[1776451483380,30.68,77382.89,0.0,-0.61671,0.00019,24.70142]
[1776451487408,30.68,77391.48,0.0,-0.61505,0.00019,24.73578]
[1776451488414,30.68,77395.62,0.0,-0.61425,0.00019,24.75219]
[1776451490430,30.68,77391.57,0.0,-0.61503,0.00019,24.73624]
[1776451492442,30.68,77384.87,0.0,-0.61631,0.00019,24.70961]
[1776451497478,30.68,77384.01,0.0,-0.61648,0.00019,24.70607]
[1776451502513,30.67,77381.66,0.0,-0.61695,0.00019,24.69641]
[1776451504526,30.67,77372.74,0.0,-0.61866,0.00019,24.66026]
[1776451507549,30.67,77367.51,0.0,-0.61968,0.00019,24.63865]
[1776451509066,30.67,77368.17,0.0,-0.61956,0.00019,24.64128]
[1776451510572,30.67,77380.54,0.0,-0.61719,0.00019,24.69143]
[1776451514598,30.67,77375.13,0.0,-0.61824,0.00019,24.66936]
[1776451516140,30.67,77373.71,0.0,-0.61851,0.00019,24.66351]
[1776451521658,30.66,77375.03,0.0,-0.61828,0.00019,24.66842]
[1776451526684,30.65,77376.6,0.0,-0.618,0.00019,24.6744]
[1776451528312,30.65,77376.6,0.0,-0.618,0.00019,24.6744]
[1776451528382,30.65,77376.6,0.0,-0.618,0.00019,24.6744]
[1776451528483,30.65,77367.57,0.0,-0.61974,0.00019,24.63743]
[1776451528843,30.65,77367.57,0.0,-0.61974,0.00019,24.63743]
[1776451529945,30.65,77364.31,0.0,-0.62037,0.00019,24.62402]
[1776451529948,30.65,77362.05,0.0,-0.62081,0.00019,24.61458]
[1776451531722,30.65,77355.87,0.0,-0.62202,0.00019,24.58503]
[1776451533736,30.65,77350.32,0.0,-0.62309,0.00019,24.56164]
[1776451538771,30.64,77348.31,0.0,-0.62349,0.00019,24.55286]
[1776451542804,30.64,77359.39,0.0,-0.62138,0.00019,24.59896]
[1776451544353,30.64,77359.39,0.0,-0.62138,0.00019,24.59896]
[1776451544604,30.64,77359.39,0.0,-0.62138,0.00019,24.59896]
[1776451544669,30.64,77357.27,0.0,-0.6218,0.00019,24.58996]
[1776451545088,30.64,77366.36,0.0,-0.62005,0.00019,24.62761]
[1776451545791,30.64,77366.36,0.0,-0.62005,0.00019,24.62761]
[1776451545825,30.64,77366.36,0.0,-0.62005,0.00019,24.62755]
[1776451547841,30.64,77370.29,0.0,-0.61931,0.00019,24.64355]
[1776451548825,30.64,77370.29,0.0,-0.61931,0.00019,24.64355]
[1776451548902,30.64,77370.88,0.0,-0.6192,0.00019,24.64591]
[1776451553880,30.63,77366.92,0.0,-0.61997,0.00019,24.62937]
[1776451555158,30.63,77362.73,0.0,-0.62078,0.00019,24.61203]
[1776451559923,30.63,77367.7,0.0,-0.61984,0.00019,24.6323]
[1776451563823,30.63,77368.27,0.0,-0.61973,0.00019,24.63448]
[1776451563953,30.63,77368.61,0.0,-0.61967,0.00019,24.63582]
[1776451565228,30.62,77353.57,0.0,-0.62256,0.00019,24.57333]
[1776451565761,30.62,77353.57,0.0,-0.62256,0.00019,24.57333]
[1776451565968,30.62,77353.39,0.0,-0.6226,0.00019,24.57251]
[1776451567982,30.62,77348.36,0.0,-0.62357,0.00019,24.55124]
[1776451571002,30.62,77344.52,0.0,-0.62432,0.00019,24.53484]
[1776451574023,30.62,77339.12,0.0,-0.62536,0.00019,24.51174]
[1776451579061,30.62,77340.29,0.0,-0.62514,0.00019,24.5166]
[1776451582079,30.62,77331.87,0.0,-0.62675,0.00019,24.48038]
[1776451583431,30.62,77331.87,0.0,-0.62675,0.00019,24.48038]
[1776451583532,30.62,77327.0,0.0,-0.62768,0.00019,24.45931]
[1776451589459,30.62,77328.05,0.0,-0.62748,0.00019,24.46386]
[1776451589560,30.62,77326.73,0.0,-0.62774,0.00019,24.45813]
[1776451592162,30.62,77322.92,0.0,-0.62848,0.00019,24.43782]
[1776451597187,30.62,77321.54,0.0,-0.62875,0.00019,24.43181]
[1776451599199,30.62,77327.7,0.0,-0.62757,0.00019,24.45863]
[1776451600696,30.62,77327.7,0.0,-0.62757,0.00019,24.45863]
[1776451600781,30.62,77327.31,0.0,-0.62765,0.00019,24.45689]
[1776451604234,30.62,77319.82,0.0,-0.62908,0.00019,24.42416]
[1776451605508,30.62,77315.73,0.0,-0.62986,0.00019,24.40619]
[1776451606248,30.62,77315.73,0.0,-0.62986,0.00019,24.40619]
[1776451611285,30.62,77317.64,0.0,-0.6295,0.00019,24.41459]
[1776451615578,30.62,77313.86,0.0,-0.63022,0.00019,24.3979]
[1776451620346,30.62,77320.23,0.0,-0.62901,0.00019,24.42589]
[1776451622361,30.61,77324.7,0.0,-0.62815,0.00019,24.44533]
[1776451622981,30.61,77324.7,0.0,-0.62815,0.00019,24.44533]
[1776451623367,30.61,77326.06,0.0,-0.6279,0.00019,24.45122]
[1776451624665,30.61,77326.06,0.0,-0.6279,0.00019,24.45122]
[1776451624766,30.61,77329.53,0.0,-0.62723,0.00019,24.46624]
[1776451625447,30.61,77329.53,0.0,-0.62723,0.00019,24.46624]
[1776451625676,30.61,77343.24,0.0,-0.62461,0.00019,24.52504]
[1776451626390,30.61,77343.24,0.0,-0.62461,0.00019,24.52497]
[1776451627401,30.61,77352.77,0.0,-0.62279,0.00019,24.56515]
[1776451628403,30.61,77357.74,0.0,-0.62184,0.00019,24.58586]
[1776451633301,30.61,77359.08,0.0,-0.6216,0.00019,24.59105]
[1776451633438,30.6,77360.3,0.0,-0.62137,0.00019,24.59603]
[1776451638582,30.6,77361.05,0.0,-0.62125,0.00019,24.59876]
[1776451638683,30.6,77369.08,0.0,-0.61971,0.00019,24.63184]
[1776451642753,30.6,77369.16,0.0,-0.61971,0.00019,24.63191]
[1776451642500,30.6,77374.45,0.0,-0.61869,0.00019,24.65359]
[1776451643508,30.6,77382.83,0.0,-0.61708,0.00019,24.68759]
[1776451644531,30.59,77374.89,0.0,-0.61861,0.00019,24.6553]
[1776451645739,30.59,77371.97,0.0,-0.61917,0.00019,24.64331]
[1776451647536,30.59,77366.4,0.0,-0.62025,0.00019,24.62032]
[1776451652570,30.59,77369.85,0.0,-0.61963,0.00019,24.6304]
[1776451656511,30.58,77366.67,0.0,-0.62025,0.00019,24.61703]
[1776451656518,30.58,77366.67,0.0,-0.62025,0.00019,24.61703]
[1776451656606,30.58,77358.2,0.0,-0.62189,0.00019,24.58178]
[1776451658612,30.58,77354.91,0.0,-0.62252,0.00019,24.5679]
[1776451663647,30.57,77351.92,0.0,-0.62313,0.00019,24.55473]
[1776451665661,30.57,77343.09,0.0,-0.62483,0.00019,24.51725]
[1776451668682,30.57,77348.11,0.0,-0.62389,0.00019,24.53792]
[1776451673717,30.55,77347.3,0.0,-0.62411,0.00019,24.53331]
[1776451674724,30.55,77341.85,0.0,-0.62516,0.00019,24.51006]
[1776451679759,30.55,77339.12,0.0,-0.62568,0.00019,24.49827]
[1776451683788,30.55,77345.86,0.0,-0.6244,0.00019,24.52696]
[1776451688823,30.55,77348.06,0.0,-0.62398,0.00019,24.53606]
[1776451693859,30.54,77348.94,0.0,-0.62383,0.00019,24.53952]
[1776451698897,30.54,77349.89,0.0,-0.62366,0.00019,24.54326]
[1776451700905,30.54,77340.58,0.0,-0.62545,0.00019,24.50351]
[1776451701882,30.54,77340.58,0.0,-0.62545,0.00019,24.50351]
[1776451701961,30.54,77349.39,0.0,-0.62376,0.00019,24.54102]
[1776451703602,30.54,77349.39,0.0,-0.62376,0.00019,24.54102]
[1776451703703,30.54,77360.61,0.0,-0.62161,0.00019,24.58806]
[1776451706212,30.54,77369.8,0.0,-0.61985,0.00019,24.626]
[1776451709023,30.52,77371.04,0.0,-0.61967,0.00019,24.63002]
[1776451709389,30.52,77371.04,0.0,-0.61967,0.00019,24.63002]
[1776451709491,30.52,77371.66,0.0,-0.61955,0.00019,24.63248]
[1776451715754,30.51,77375.37,0.0,-0.61888,0.00019,24.64352]
[1776451718051,30.51,77370.4,0.0,-0.61985,0.00019,24.62273]
[1776451723085,30.51,77373.51,0.0,-0.61927,0.00019,24.63514]
[1776451728624,30.5,77375.11,0.0,-0.61898,0.00019,24.6414]
[1776451728673,30.5,77371.94,0.0,-0.6196,0.00019,24.62822]
[1776451734633,30.5,77371.31,0.0,-0.61974,0.00019,24.62536]
[1776451734734,30.49,77372.77,0.0,-0.61946,0.00019,24.63125]
[1776451736423,30.49,77377.61,0.0,-0.61853,0.00019,24.65104]
[1776451739421,30.49,77382.16,0.0,-0.61766,0.00019,24.66942]
[1776451743226,30.49,77378.17,0.0,-0.61844,0.00019,24.65296]
[1776451747277,30.49,77373.4,0.0,-0.61938,0.00019,24.63311]
[1776451748663,30.49,77373.4,0.0,-0.61938,0.00019,24.63311]
[1776451748724,30.48,77366.08,0.0,-0.62079,0.00019,24.60276]
[1776451750276,30.48,77362.57,0.0,-0.62148,0.00019,24.58804]
[1776451755310,30.48,77363.27,0.0,-0.62135,0.00019,24.59079]
[1776451760346,30.48,77365.57,0.0,-0.62091,0.00019,24.60018]
[1776451764376,30.48,77358.78,0.0,-0.62223,0.00019,24.57161]
[1776451765382,30.48,77353.21,0.0,-0.62331,0.00019,24.54809]
[1776451767394,30.48,77351.14,0.0,-0.62371,0.00019,24.53928]
[1776451772430,30.48,77344.69,0.0,-0.62497,0.00019,24.50801]
[1776451777466,30.48,77343.2,0.0,-0.62526,0.00019,24.50162]
[1776451780875,30.48,77343.38,0.0,-0.62523,0.00019,24.50239]
[1776451780942,30.48,77334.51,0.0,-0.62693,0.00019,24.46413]
[1776451782501,30.48,77327.63,0.0,-0.62825,0.00019,24.43418]
[1776451783905,30.48,77327.63,0.0,-0.62825,0.00019,24.43418]
[1776451783509,30.48,77332.34,0.0,-0.62735,0.00019,24.45476]
[1776451784517,30.48,77333.42,0.0,-0.62714,0.00019,24.45948]
[1776451785522,30.48,77329.68,0.0,-0.62786,0.00019,24.44322]
[1776451786779,30.48,77319.17,0.0,-0.62987,0.00019,24.39706]
[1776451787670,30.48,77319.17,0.0,-0.62987,0.00019,24.39706]
[1776451787695,30.48,77319.17,0.0,-0.62987,0.00019,24.39706]
[1776451787924,30.48,77319.17,0.0,-0.62987,0.00019,24.39706]
[1776451787936,30.48,77303.49,0.0,-0.63287,0.00019,24.32706]
[1776451788397,30.48,77303.49,0.0,-0.63287,0.00019,24.32706]
[1776451788414,30.48,77303.49,0.0,-0.63287,0.00019,24.32706]
[1776451788544,30.48,77303.49,0.0,-0.63287,0.00019,24.32712]
[1776451789552,30.48,77297.61,0.0,-0.63399,0.00019,24.30061]
[1776451790559,30.48,77289.84,0.0,-0.63548,0.00019,24.26512]
[1776451791568,30.48,77281.88,0.0,-0.637,0.00019,24.22828]
[1776451793580,30.47,77278.27,0.0,-0.6377,0.00019,24.21123]
[1776451798616,30.47,77278.73,0.0,-0.63764,0.00019,24.21274]
[1776451801241,30.47,77279.92,0.0,-0.63742,0.00019,24.21817]
[1776451801637,30.47,77280.71,0.0,-0.63727,0.00019,24.22179]
[1776451806918,30.46,77277.96,0.0,-0.63781,0.00019,24.20869]
[1776451812719,30.46,77280.1,0.0,-0.63741,0.00019,24.21839]
[1776451814547,30.46,77283.08,0.0,-0.63685,0.00019,24.23214]
[1776451814731,30.46,77287.3,0.0,-0.63604,0.00019,24.25161]
[1776451816989,30.46,77291.17,0.0,-0.63531,0.00019,24.26932]
[1776451822784,30.46,77291.86,0.0,-0.63518,0.00019,24.27235]
[1776451827819,30.46,77291.45,0.0,-0.63527,0.00019,24.27034]
[1776451830378,30.46,77292.55,0.0,-0.63506,0.00019,24.27533]
[1776451830384,30.46,77292.55,0.0,-0.63506,0.00019,24.27533]
[1776451830844,30.46,77295.0,0.0,-0.63459,0.00019,24.28651]
[1776451835878,30.46,77293.78,0.0,-0.63485,0.00019,24.27708]
[1776451839906,30.45,77289.96,0.0,-0.63558,0.00019,24.25948]
[1776451844940,30.45,77286.27,0.0,-0.63629,0.00019,24.24242]
[1776451849976,30.45,77283.79,0.0,-0.63677,0.00019,24.23089]
[1776451854003,30.45,77288.23,0.0,-0.63592,0.00019,24.2513]
[1776451857885,30.45,77289.79,0.0,-0.63563,0.00019,24.2584]
[1776451857902,30.45,77289.79,0.0,-0.63563,0.00019,24.2584]
[1776451858039,30.45,77298.9,0.0,-0.63389,0.00019,24.29996]
[1776451858179,30.45,77298.9,0.0,-0.63389,0.00019,24.29996]
[1776451859041,30.45,77304.81,0.0,-0.63276,0.00019,24.32664]
[1776451860053,30.45,77294.16,0.0,-0.63479,0.00019,24.27843]
[1776451861054,30.45,77289.07,0.0,-0.63577,0.00019,24.25511]
[1776451862063,30.45,77285.26,0.0,-0.63649,0.00019,24.23771]
[1776451862287,30.45,77285.26,0.0,-0.63649,0.00019,24.23771]
[1776451863071,30.45,77278.98,0.0,-0.63768,0.00019,24.20866]
[1776451863394,30.45,77278.98,0.0,-0.63768,0.00019,24.20866]
[1776451864076,30.45,77271.2,0.0,-0.63916,0.00019,24.17233]
[1776451865083,30.45,77264.37,0.0,-0.64046,0.00019,24.14019]
[1776451866092,30.45,77258.29,0.0,-0.64162,0.00019,24.11122]
[1776451871125,30.45,77254.77,0.0,-0.64231,0.00019,24.09392]
[1776451873137,30.45,77251.22,0.0,-0.643,0.00019,24.07673]
[1776451878179,30.44,77251.93,0.0,-0.64288,0.00019,24.07972]
[1776451882672,30.44,77255.41,0.0,-0.64224,0.00019,24.09594]
[1776451883207,30.44,77253.72,0.0,-0.64256,0.00019,24.08785]
[1776451884215,30.44,77247.95,0.0,-0.64366,0.00019,24.05996]
[1776451885221,30.44,77242.57,0.0,-0.64468,0.00019,24.03389]
[1776451888461,30.44,77246.0,0.0,-0.64404,0.00019,24.05031]
[1776451888466,30.44,77246.0,0.0,-0.64404,0.00019,24.05031]
[1776451889252,30.44,77244.55,0.0,-0.64431,0.00019,24.0433]
[1776451890261,30.43,77236.41,0.0,-0.64586,0.00019,24.00363]
[1776451891275,30.43,77226.73,0.0,-0.64771,0.00019,23.95234]
[1776451893281,30.44,77220.41,0.0,-0.64891,0.00019,23.92106]
[1776451898319,30.44,77219.85,0.0,-0.64898,0.00019,23.9191]
[1776451899327,30.44,77208.79,0.0,-0.65106,0.00019,23.8639]
[1776451903366,30.44,77203.15,0.0,-0.65213,0.00019,23.83537]
[1776451904363,30.44,77191.93,0.0,-0.65424,0.00019,23.77822]
[1776451905367,30.44,77181.61,0.0,-0.65618,0.00019,23.72508]
[1776451909394,30.44,77174.59,0.0,-0.6575,0.00019,23.68864]
[1776451914438,30.44,77169.22,0.0,-0.6585,0.00019,23.66063]
[1776451919464,30.44,77166.06,0.0,-0.65909,0.00019,23.64413]
[1776451923497,30.44,77143.2,0.0,-0.66336,0.00019,23.5227]
[1776451924504,30.44,77133.99,0.0,-0.66508,0.00019,23.47298]
[1776451925515,30.44,77133.57,0.0,-0.66516,0.00019,23.47062]
[1776451930561,30.41,77136.78,0.0,-0.66472,0.00019,23.48358]
[1776451933570,30.4,77144.92,0.0,-0.66327,0.00019,23.52569]
[1776451936588,30.4,77150.88,0.0,-0.66217,0.00019,23.55739]
[1776451941629,30.39,77147.77,0.0,-0.66276,0.00019,23.54048]
[1776451943636,30.39,77156.06,0.0,-0.66125,0.00019,23.58372]
[1776451944647,30.39,77161.92,0.0,-0.66012,0.00019,23.6157]
[1776451946658,30.4,77157.53,0.0,-0.66092,0.00019,23.59294]
[1776451947913,30.4,77118.31,0.0,-0.66822,0.00019,23.38114]
[1776451948672,30.39,77118.19,0.0,-0.66825,0.00019,23.38023]
[1776451949686,30.39,77114.56,0.0,-0.66892,0.00019,23.36025]
[1776451953706,30.37,77109.06,0.0,-0.6701,0.00019,23.32215]
[1776451958741,30.33,77109.66,0.0,-0.67019,0.00019,23.31968]
[1776451960757,30.34,77117.03,0.0,-0.66879,0.00019,23.36153]
[1776451961764,30.34,77124.28,0.0,-0.66744,0.00019,23.40147]
[1776451962772,30.34,77132.62,0.0,-0.66589,0.00019,23.44705]
[1776451963785,30.34,77138.84,0.0,-0.66473,0.00019,23.48078]
[1776451964786,30.34,77142.54,0.0,-0.66405,0.00019,23.50065]
[1776451969828,30.34,77146.89,0.0,-0.66325,0.00019,23.52367]
[1776451971839,30.34,77154.36,0.0,-0.66186,0.00019,23.56361]
[1776451972843,30.34,77160.97,0.0,-0.66062,0.00019,23.59888]
[1776451973855,30.34,77167.87,0.0,-0.65932,0.00019,23.63543]
[1776451976872,30.34,77180.59,0.0,-0.65693,0.00019,23.70215]
[1776451978128,30.34,77197.53,0.0,-0.65374,0.00019,23.78964]
[1776451979893,30.34,77200.48,0.0,-0.65317,0.00019,23.80501]
[1776451984927,30.34,77189.8,0.0,-0.65517,0.00019,23.7506]
[1776451986942,30.34,77175.64,0.0,-0.65783,0.00019,23.677]
[1776451988217,30.34,77162.43,0.0,-0.66032,0.00019,23.60734]
[1776451993995,30.34,77157.72,0.0,-0.66119,0.00019,23.58242]
[1776451996007,30.34,77164.24,0.0,-0.65997,0.00019,23.61712]
[1776451998287,30.35,77175.87,0.0,-0.65776,0.00019,23.67902]
[1776451999027,30.35,77175.87,0.0,-0.65776,0.00019,23.67902]
[1776452002055,30.35,77182.31,0.0,-0.65654,0.00019,23.71284]
[1776452004062,30.35,77176.21,0.0,-0.65768,0.00019,23.68126]
[1776452008357,30.36,77167.49,0.0,-0.65929,0.00019,23.63609]
[1776452012117,30.36,77157.8,0.0,-0.66111,0.00019,23.5815]
[1776452017154,30.36,77157.86,0.0,-0.66109,0.00019,23.58193]
[1776452022191,30.36,77163.21,0.0,-0.66008,0.00019,23.61063]
[1776452027225,30.37,77163.85,0.0,-0.65994,0.00019,23.61447]
[1776452031252,30.37,77173.81,0.0,-0.65807,0.00019,23.66685]
[1776452036287,30.37,77178.96,0.0,-0.65711,0.00019,23.69364]
[1776452041323,30.36,77183.93,0.0,-0.65618,0.00019,23.71932]
[1776452043338,30.36,77195.15,0.0,-0.65407,0.00019,23.77715]
[1776452048373,30.36,77199.81,0.0,-0.6532,0.00019,23.80071]
[1776452053409,30.36,77190.83,0.0,-0.6549,0.00019,23.7544]
[1776452058442,30.36,77187.44,0.0,-0.65555,0.00019,23.73677]
[1776452064484,30.36,77188.29,0.0,-0.6554,0.00019,23.74096]
[1776452069519,30.35,77177.04,0.0,-0.65753,0.00019,23.6821]
[1776452071563,30.35,77161.13,0.0,-0.66054,0.00019,23.59444]
[1776452072573,30.35,77165.71,0.0,-0.65969,0.00019,23.6185]
[1776452074562,30.34,77165.46,0.0,-0.6598,0.00019,23.61546]
[1776452076577,30.34,77176.39,0.0,-0.65776,0.00019,23.67279]
[1776452077588,30.34,77182.22,0.0,-0.65666,0.00019,23.70316]
[1776452081613,30.34,77188.7,0.0,-0.65544,0.00019,23.73667]
[1776452083628,30.34,77197.39,0.0,-0.65381,0.00019,23.78126]
[1776452085639,30.34,77204.4,0.0,-0.65249,0.00019,23.81695]
[1776452089668,30.33,77197.54,0.0,-0.65379,0.00019,23.78168]
[1776452094704,30.33,77199.61,0.0,-0.65341,0.00019,23.79205]
[1776452099737,30.34,77201.41,0.0,-0.65306,0.00019,23.80157]
[1776452102766,30.33,77186.35,0.0,-0.65592,0.00019,23.72372]
[1776452103767,30.33,77174.32,0.0,-0.65819,0.00019,23.66088]
[1776452104789,30.33,77169.76,0.0,-0.65905,0.00019,23.63678]
[1776452106787,30.32,77178.59,0.0,-0.65744,0.00019,23.68161]
[1776452109083,30.32,77168.79,0.0,-0.6593,0.00019,23.62974]
[1776452114852,30.31,77161.83,0.0,-0.66063,0.00019,23.59238]
[1776452115876,30.3,77146.76,0.0,-0.6635,0.00019,23.51029]
[1776452116869,30.29,77134.15,0.0,-0.66591,0.00019,23.44051]
[1776452119154,30.29,77125.15,0.0,-0.66759,0.00019,23.39123]
[1776452124925,30.28,77120.98,0.0,-0.66841,0.00019,23.36709]
[1776452129228,30.28,77114.87,0.0,-0.66956,0.00019,23.33288]
[1776452131972,30.28,77105.85,0.0,-0.67126,0.00019,23.27861]
[1776452137008,30.28,77102.74,0.0,-0.67184,0.00019,23.26108]
[1776452142042,30.28,77101.65,0.0,-0.67204,0.00019,23.25487]
[1776452144067,30.28,77110.32,0.0,-0.67045,0.00019,23.30296]
[1776452149368,30.28,77106.58,0.0,-0.67115,0.00019,23.28185]
[1776452155132,30.26,77109.33,0.0,-0.67074,0.00019,23.29449]
[1776452159444,30.24,77123.76,0.0,-0.66813,0.00019,23.3725]
[1776452163189,30.24,77143.96,0.0,-0.66436,0.00019,23.48293]
[1776452164195,30.24,77155.62,0.0,-0.66218,0.00019,23.54573]
[1776452165202,30.24,77159.53,0.0,-0.66145,0.00019,23.56654]
[1776452167216,30.24,77163.63,0.0,-0.66069,0.00019,23.58817]
[1776452171249,30.24,77174.31,0.0,-0.65869,0.00019,23.64445]
[1776452176280,30.24,77172.32,0.0,-0.65907,0.00019,23.63372]
[1776452181326,30.24,77169.69,0.0,-0.65957,0.00019,23.6197]
[1776452183330,30.24,77177.19,0.0,-0.65816,0.00019,23.65925]
[1776452188365,30.24,77169.44,0.0,-0.65962,0.00019,23.61836]
[1776452193428,30.24,77174.39,0.0,-0.65871,0.00019,23.6407]
[1776452195447,30.24,77155.81,0.0,-0.66221,0.00019,23.54167]
[1776452196424,30.23,77137.4,0.0,-0.66566,0.00019,23.44191]
[1776452197432,30.23,77131.17,0.0,-0.66683,0.00019,23.40774]
[1776452198439,30.23,77130.45,0.0,-0.66697,0.00019,23.40375]
[1776452199723,30.23,77139.62,0.0,-0.66526,0.00019,23.45382]
[1776452202467,30.23,77147.21,0.0,-0.66384,0.00019,23.49486]
[1776452207503,30.23,77137.83,0.0,-0.66561,0.00019,23.44349]
[1776452209794,30.23,77134.46,0.0,-0.66625,0.00019,23.42496]
[1776452215559,30.23,77132.2,0.0,-0.66667,0.00019,23.4125]
[1776452216568,30.23,77141.24,0.0,-0.66498,0.00019,23.46186]
[1776452217573,30.23,77149.5,0.0,-0.66344,0.00019,23.50658]
[1776452218579,30.23,77152.84,0.0,-0.66281,0.00019,23.5245]
[1776452223616,30.22,77152.16,0.0,-0.66296,0.00019,23.52027]
[1776452228654,30.22,77145.36,0.0,-0.66425,0.00019,23.48311]
[1776452233688,30.22,77142.66,0.0,-0.66477,0.00019,23.46813]
[1776452237715,30.22,77150.43,0.0,-0.66332,0.00019,23.51]
[1776452239730,30.22,77160.13,0.0,-0.66151,0.00019,23.56191]
[1776452244763,30.21,77158.69,0.0,-0.6618,0.00019,23.55365]
[1776452249798,30.21,77164.63,0.0,-0.66071,0.00019,23.58474]
[1776452254833,30.2,77164.78,0.0,-0.66073,0.00019,23.58103]
[1776452256848,30.2,77157.1,0.0,-0.66218,0.00019,23.5397]
[1776452257854,30.2,77151.46,0.0,-0.66324,0.00019,23.50925]
[1776452262890,30.2,77151.35,0.0,-0.66328,0.00019,23.50824]
[1776452268933,30.19,77152.6,0.0,-0.66306,0.00019,23.51445]
[1776452273968,30.19,77148.84,0.0,-0.66378,0.00019,23.49371]
[1776452277998,30.19,77142.9,0.0,-0.6649,0.00019,23.46129]
[1776452283034,30.19,77144.48,0.0,-0.66461,0.00019,23.46976]
[1776452286054,30.19,77150.92,0.0,-0.66341,0.00019,23.50458]
[1776452287063,30.19,77157.7,0.0,-0.66214,0.00019,23.54103]
[1776452292096,30.18,77157.48,0.0,-0.66219,0.00019,23.53949]
[1776452297132,30.18,77159.38,0.0,-0.66185,0.00019,23.54933]
[1776452299146,30.18,77168.64,0.0,-0.6601,0.00019,23.5988]
[1776452304181,30.19,77170.12,0.0,-0.65981,0.00019,23.6071]
[1776452309216,30.18,77167.25,0.0,-0.66035,0.00019,23.59176]
[1776452314251,30.18,77163.64,0.0,-0.66108,0.00019,23.5679]
[1776452319286,30.18,77160.78,0.0,-0.66164,0.00019,23.55204]
[1776452324322,30.17,77158.2,0.0,-0.66215,0.00019,23.53764]
[1776452326336,30.17,77152.08,0.0,-0.66331,0.00019,23.50438]
[1776452327344,30.17,77145.04,0.0,-0.66464,0.00019,23.46607]
[1776452329358,30.17,77144.99,0.0,-0.66465,0.00019,23.46558]
[1776452334394,30.16,77141.04,0.0,-0.66541,0.00019,23.44354]
[1776452336409,30.16,77134.92,0.0,-0.66657,0.00019,23.40986]
[1776452341450,30.16,77136.78,0.0,-0.66623,0.00019,23.41981]
[1776452343459,30.16,77145.92,0.0,-0.66452,0.00019,23.46964]
[1776452348493,30.16,77151.75,0.0,-0.66343,0.00019,23.50088]
[1776452353529,30.15,77149.81,0.0,-0.66381,0.00019,23.48995]
[1776452356551,30.15,77157.31,0.0,-0.66241,0.00019,23.53022]
[1776452357555,30.15,77160.38,0.0,-0.66184,0.00019,23.54661]
[1776452362593,30.15,77166.03,0.0,-0.66079,0.00019,23.57638]
[1776452366622,30.15,77173.77,0.0,-0.65934,0.00019,23.61727]
[1776452371653,30.14,77170.26,0.0,-0.66004,0.00019,23.59439]
[1776452376690,30.14,77172.33,0.0,-0.65966,0.00019,23.60525]
[1776452378704,30.14,77180.6,0.0,-0.65809,0.00019,23.64909]
[1776452383738,30.14,77181.2,0.0,-0.65798,0.00019,23.65234]
[1776452387771,30.14,77171.33,0.0,-0.65985,0.00019,23.6]
[1776452388774,30.14,77168.03,0.0,-0.66047,0.00019,23.58226]
[1776452393811,30.14,77168.45,0.0,-0.66042,0.00019,23.5838]
[1776452397841,30.13,77162.49,0.0,-0.66156,0.00019,23.55156]
[1776452402874,30.13,77162.47,0.0,-0.66158,0.00019,23.55105]
[1776452403887,30.13,77172.08,0.0,-0.65976,0.00019,23.6024]
[1776452408922,30.13,77168.87,0.0,-0.66038,0.00019,23.58506]
[1776452410934,30.13,77162.91,0.0,-0.66151,0.00019,23.55304]
[1776452415970,30.13,77166.69,0.0,-0.66081,0.00019,23.57291]
[1776452421005,30.12,77167.46,0.0,-0.66068,0.00019,23.57653]
[1776452426040,30.12,77170.66,0.0,-0.66009,0.00019,23.59338]
[1776452431076,30.12,77165.7,0.0,-0.66107,0.00019,23.56243]
[1776452434097,30.12,77171.38,0.0,-0.66,0.00019,23.59275]
[1776452437118,30.12,77178.09,0.0,-0.65872,0.00019,23.62849]
[1776452441148,30.11,77169.26,0.0,-0.66041,0.00019,23.58114]
[1776452442152,30.11,77156.38,0.0,-0.66284,0.00019,23.51189]
[1776452447189,30.11,77162.39,0.0,-0.66173,0.00019,23.54368]
[1776452449202,30.11,77169.3,0.0,-0.66044,0.00019,23.58037]
[1776452451490,30.11,77179.63,0.0,-0.65848,0.00019,23.63533]
[1776452455317,30.11,77195.79,0.0,-0.65541,0.00019,23.72013]
[1776452456258,30.11,77203.06,0.0,-0.65403,0.00019,23.75776]
[1776452461568,30.11,77189.51,0.0,-0.65662,0.00019,23.6871]
[1776452463312,30.11,77184.97,0.0,-0.65749,0.00019,23.66307]
[1776452464322,30.1,77168.74,0.0,-0.66056,0.00019,23.57691]
[1776452469358,30.1,77175.99,0.0,-0.65921,0.00019,23.61491]
[1776452474391,30.1,77175.03,0.0,-0.65939,0.00019,23.60992]
[1776452475401,30.1,77180.66,0.0,-0.65833,0.00019,23.63976]
[1776452476403,30.1,77186.54,0.0,-0.65721,0.00019,23.67072]
[1776452479427,30.1,77192.4,0.0,-0.6561,0.00019,23.70139]
[1776452481717,30.1,77202.02,0.0,-0.65427,0.00019,23.75154]
[1776452487492,30.1,77202.16,0.0,-0.65423,0.00019,23.75256]
[1776452488488,30.11,77212.73,0.0,-0.65221,0.00019,23.80707]
[1776452490511,30.11,77215.5,0.0,-0.65167,0.00019,23.82134]
[1776452493524,30.11,77222.67,0.0,-0.65031,0.00019,23.85446]
[1776452497550,30.11,77217.0,0.0,-0.65138,0.00019,23.82603]
[1776452501864,30.12,77226.99,0.0,-0.64945,0.00019,23.87718]
[1776452507620,30.12,77225.91,0.0,-0.64963,0.00019,23.87227]
[1776452511935,30.13,77238.45,0.0,-0.64722,0.00019,23.93532]
[1776452512592,30.13,77238.45,0.0,-0.64722,0.00019,23.93532]
[1776452512593,30.13,77238.45,0.0,-0.64722,0.00019,23.93532]
[1776452512693,30.13,77246.45,0.0,-0.64569,0.00019,23.97495]
[1776452514669,30.13,77253.07,0.0,-0.64442,0.00019,24.00747]
[1776452518083,30.13,77255.9,0.0,-0.64387,0.00019,24.02126]
[1776452518122,30.13,77258.15,0.0,-0.64344,0.00019,24.03219]
[1776452519716,30.13,77267.19,0.0,-0.64171,0.00019,24.07586]
[1776452520725,30.12,77269.31,0.0,-0.6413,0.00019,24.086]
[1776452523912,30.12,77271.43,0.0,-0.6409,0.00019,24.09605]
[1776452524093,30.12,77271.43,0.0,-0.6409,0.00019,24.09605]
[1776452524117,30.12,77271.43,0.0,-0.6409,0.00019,24.09605]
[1776452524132,30.12,77271.43,0.0,-0.6409,0.00019,24.09605]
[1776452524141,30.12,77271.43,0.0,-0.6409,0.00019,24.09605]
[1776452524194,30.12,77272.69,0.0,-0.64066,0.00019,24.10202]
[1776452529790,30.12,77272.72,0.0,-0.64067,0.00019,24.10181]
[1776452533468,30.12,77273.29,0.0,-0.64057,0.00019,24.10438]
[1776452533477,30.12,77273.29,0.0,-0.64057,0.00019,24.10438]
[1776452533479,30.12,77273.29,0.0,-0.64057,0.00019,24.10438]
[1776452533816,30.12,77270.36,0.0,-0.64113,0.00019,24.09025]
[1776452534829,30.12,77263.5,0.0,-0.64245,0.00019,24.05719]
[1776452535833,30.12,77254.2,0.0,-0.64424,0.00019,24.01199]
[1776452536838,30.12,77247.66,0.0,-0.6455,0.00019,23.97993]
[1776452537846,30.12,77243.49,0.0,-0.64629,0.00019,23.95944]
[1776452542879,30.12,77238.24,0.0,-0.64729,0.00019,23.93363]
[1776452543886,30.12,77248.84,0.0,-0.64525,0.00019,23.98608]
[1776452544896,30.12,77251.52,0.0,-0.64474,0.00019,23.99924]
[1776452546877,30.12,77251.58,0.0,-0.64473,0.00019,23.99954]
[1776452546879,30.12,77251.58,0.0,-0.64473,0.00019,23.99954]
[1776452546936,30.12,77259.66,0.0,-0.64318,0.00019,24.03895]
[1776452548923,30.12,77264.04,0.0,-0.64234,0.00019,24.06014]
[1776452552220,30.12,77248.84,0.0,-0.64528,0.00019,23.98219]
[1776452552949,30.12,77248.84,0.0,-0.64528,0.00019,23.98218]
[1776452553961,30.12,77247.89,0.0,-0.64546,0.00019,23.97752]
[1776452558451,30.12,77247.17,0.0,-0.6456,0.00019,23.97399]
[1776452558552,30.12,77247.0,0.0,-0.64563,0.00019,23.9732]
[1776452565035,30.12,77249.02,0.0,-0.64524,0.00019,23.98323]
[1776452567049,30.12,77255.98,0.0,-0.6439,0.00019,24.01731]
[1776452568056,30.12,77263.64,0.0,-0.64243,0.00019,24.05448]
[1776452569067,30.12,77269.47,0.0,-0.64131,0.00019,24.08252]
[1776452573091,30.12,77264.91,0.0,-0.6422,0.00019,24.06035]
[1776452573347,30.12,77264.91,0.0,-0.6422,0.00019,24.06035]
[1776452573352,30.12,77264.91,0.0,-0.6422,0.00019,24.06035]
[1776452574098,30.12,77260.27,0.0,-0.64309,0.00019,24.03783]
[1776452575107,30.12,77249.26,0.0,-0.64521,0.00019,23.98407]
[1776452576113,30.12,77244.37,0.0,-0.64614,0.00019,23.96]
[1776452580151,30.12,77237.8,0.0,-0.6474,0.00019,23.92758]
[1776452583161,30.12,77230.64,0.0,-0.64876,0.00019,23.89199]
[1776452588204,30.12,77225.53,0.0,-0.64973,0.00019,23.86649]
[1776452593236,30.12,77224.66,0.0,-0.64989,0.00019,23.86212]
[1776452598277,30.12,77218.71,0.0,-0.65103,0.00019,23.83195]
[1776452599279,30.12,77209.52,0.0,-0.65278,0.00019,23.78504]
[1776452600290,30.12,77203.24,0.0,-0.65398,0.00019,23.75269]
[1776452601294,30.12,77211.42,0.0,-0.65242,0.00019,23.79471]
[1776452602304,30.12,77210.27,0.0,-0.65265,0.00019,23.78874]
[1776452607335,30.12,77204.93,0.0,-0.65368,0.00019,23.7609]
[1776452609348,30.12,77198.61,0.0,-0.65489,0.00019,23.7281]
[1776452612370,30.12,77195.6,0.0,-0.65548,0.00019,23.70853]
[1776452615391,30.11,77201.28,0.0,-0.65441,0.00019,23.7379]
[1776452617406,30.11,77208.33,0.0,-0.65307,0.00019,23.77428]
[1776452621431,30.12,77215.52,0.0,-0.65169,0.00019,23.81112]
[1776452625460,30.11,77209.03,0.0,-0.65293,0.00019,23.77782]
[1776452630517,30.11,77209.41,0.0,-0.65286,0.00019,23.77976]
[1776452632785,30.11,77200.86,0.0,-0.65449,0.00019,23.73563]
[1776452638553,30.11,77200.24,0.0,-0.65461,0.00019,23.73236]
[1776452642862,30.11,77186.86,0.0,-0.65715,0.00019,23.66261]
[1776452644609,30.11,77180.51,0.0,-0.65837,0.00019,23.62883]
[1776452649638,30.11,77177.3,0.0,-0.65901,0.00019,23.61115]
[1776452652943,30.1,77168.99,0.0,-0.66059,0.00019,23.56649]
[1776452658702,30.1,77165.55,0.0,-0.66127,0.00019,23.5473]
[1776452660722,30.1,77156.85,0.0,-0.66292,0.00019,23.50022]
[1776452663012,30.09,77167.2,0.0,-0.66098,0.00019,23.55571]
[1776452664744,30.09,77171.59,0.0,-0.66016,0.00019,23.5789]
[1776452669778,30.09,77167.17,0.0,-0.66102,0.00019,23.55449]
[1776452673085,30.08,77158.86,0.0,-0.66263,0.00019,23.50557]
[1776452678843,30.08,77154.76,0.0,-0.66343,0.00019,23.4827]
[1776452683158,30.08,77145.69,0.0,-0.66515,0.00019,23.4329]
[1776452688914,30.07,77147.58,0.0,-0.66481,0.00019,23.4428]
[1776452693229,30.07,77141.66,0.0,-0.66594,0.00019,23.41013]
[1776452698986,30.07,77137.93,0.0,-0.66665,0.00019,23.38938]
[1776452703298,30.07,77111.98,0.0,-0.67151,0.00019,23.24463]
[1776452704028,30.07,77111.98,0.0,-0.67151,0.00019,23.24472]
[1776452709062,30.07,77114.34,0.0,-0.67108,0.00019,23.25753]
[1776452711088,30.07,77105.38,0.0,-0.67277,0.00019,23.20661]
[1776452712106,30.07,77103.33,0.0,-0.67316,0.00019,23.19486]
[1776452717131,30.06,77097.82,0.0,-0.6742,0.00019,23.16303]
[1776452718171,30.06,77091.1,0.0,-0.67545,0.00019,23.12453]
[1776452719166,30.06,77057.25,0.0,-0.68173,0.00018,22.92727]
[1776452720179,30.06,77054.18,0.0,-0.68229,0.00018,22.90915]
[1776452722166,30.06,77048.16,0.0,-0.6834,0.00018,22.87362]
[1776452723452,30.06,77033.18,0.0,-0.68615,0.00018,22.78406]
[1776452724195,30.06,77033.18,0.0,-0.68615,0.00018,22.78416]
[1776452725189,30.06,77035.4,0.0,-0.68574,0.00018,22.79765]
[1776452726197,30.07,77045.87,0.0,-0.6838,0.00018,22.86047]
[1776452727204,30.07,77048.29,0.0,-0.68335,0.00018,22.87501]
[1776452731232,30.07,77055.57,0.0,-0.68202,0.00018,22.91484]
[1776452736269,30.07,77057.17,0.0,-0.6817,0.00018,22.92497]
[1776452739288,30.08,77065.99,0.0,-0.68005,0.00019,22.9773]
[1776452740300,30.08,77073.04,0.0,-0.67874,0.00019,23.01864]
[1776452742312,30.08,77079.49,0.0,-0.67754,0.00019,23.05632]
[1776452743321,30.08,77090.78,0.0,-0.67544,0.00019,23.12153]
[1776452744323,30.08,77088.17,0.0,-0.67593,0.00019,23.10655]
[1776452746338,30.08,77074.24,0.0,-0.6785,0.00019,23.0263]
[1776452747352,30.08,77067.69,0.0,-0.67971,0.00019,22.98817]
[1776452748354,30.08,77070.98,0.0,-0.6791,0.00019,23.00752]
[1776452753390,30.09,77076.42,0.0,-0.67807,0.00019,23.03983]
[1776452756407,30.09,77083.11,0.0,-0.67682,0.00019,23.07874]
[1776452761443,30.09,77084.37,0.0,-0.67657,0.00019,23.08658]
[1776452763462,30.09,77078.9,0.0,-0.67757,0.00019,23.05526]
[1776452766478,30.09,77071.12,0.0,-0.679,0.00019,23.01032]
[1776452770505,30.1,77062.07,0.0,-0.68067,0.00018,22.95771]
[1776452771515,30.1,77056.69,0.0,-0.68165,0.00018,22.9263]
[1776452776548,30.1,77063.47,0.0,-0.68037,0.00018,22.96698]
[1776452777555,30.1,77071.43,0.0,-0.6789,0.00019,23.01365]
[1776452782590,30.11,77065.82,0.0,-0.67991,0.00018,22.98159]
[1776452787625,30.11,77064.56,0.0,-0.68011,0.00018,22.97519]
[1776452792660,30.12,77069.11,0.0,-0.67926,0.00018,22.9988]
[1776452795680,30.12,77077.43,0.0,-0.67771,0.00019,23.04764]
[1776452799708,30.12,77083.09,0.0,-0.67664,0.00019,23.08076]
[1776452804743,30.12,77083.52,0.0,-0.67655,0.00019,23.08367]
[1776452807764,30.13,77095.21,0.0,-0.67436,0.00019,23.1511]
[1776452808772,30.13,77102.99,0.0,-0.67291,0.00019,23.19557]
[1776452810787,30.13,77111.02,0.0,-0.67139,0.00019,23.24134]
[1776452815822,30.14,77117.45,0.0,-0.67017,0.00019,23.27821]
[1776452820858,30.14,77112.23,0.0,-0.67111,0.00019,23.24971]
[1776452821869,30.14,77124.57,0.0,-0.6688,0.00019,23.31875]
[1776452822872,30.14,77143.98,0.0,-0.66516,0.00019,23.42568]
[1776452824164,30.14,77159.9,0.0,-0.66217,0.00019,23.51193]
[1776452825892,30.14,77163.66,0.0,-0.66146,0.00019,23.53201]
[1776452830958,30.14,77164.8,0.0,-0.66126,0.00019,23.53784]
[1776452832963,30.14,77172.96,0.0,-0.65973,0.00019,23.58107]
[1776452834242,30.14,77165.26,0.0,-0.66119,0.00019,23.53981]
[1776452839992,30.13,77166.14,0.0,-0.66104,0.00019,23.54414]
[1776452842007,30.13,77170.5,0.0,-0.66022,0.00019,23.56724]
[1776452844315,30.13,77164.39,0.0,-0.66138,0.00019,23.53432]
[1776452850067,30.13,77155.17,0.0,-0.66314,0.00019,23.48433]
[1776452852078,30.13,77160.73,0.0,-0.66212,0.00019,23.51034]
[1776452857113,30.12,77162.17,0.0,-0.66186,0.00019,23.51757]
[1776452860136,30.12,77153.76,0.0,-0.66346,0.00019,23.4719]
[1776452862149,30.12,77145.11,0.0,-0.66509,0.00019,23.42471]
[1776452864456,30.12,77133.45,0.0,-0.66729,0.00019,23.36062]
[1776452867188,30.12,77130.12,0.0,-0.66791,0.00019,23.34226]
[1776452869198,30.12,77124.18,0.0,-0.66902,0.00019,23.30937]
[1776452871215,30.12,77122.01,0.0,-0.66942,0.00019,23.29745]
[1776452876251,30.12,77120.22,0.0,-0.66974,0.00019,23.28798]
[1776452877260,30.13,77128.92,0.0,-0.6681,0.00019,23.33656]
[1776452882291,30.13,77131.98,0.0,-0.66752,0.00019,23.35382]
[1776452887326,30.13,77129.26,0.0,-0.66801,0.00019,23.33921]
[1776452891461,30.13,77135.27,0.0,-0.66687,0.00019,23.37269]
[1776452892366,30.13,77117.07,0.0,-0.67028,0.00019,23.27174]
[1776452893374,30.13,77091.32,0.0,-0.67507,0.00019,23.12619]
[1776452894673,30.14,77095.08,0.0,-0.67435,0.00019,23.14824]
[1776452898409,30.14,77087.79,0.0,-0.67568,0.00019,23.10734]
[1776452901432,30.14,77095.01,0.0,-0.67433,0.00019,23.14893]
[1776452903445,30.14,77103.1,0.0,-0.67282,0.00019,23.19483]
[1776452904749,30.15,77103.46,0.0,-0.67274,0.00019,23.19727]
[1776452910493,30.15,77105.02,0.0,-0.67242,0.00019,23.20701]
[1776452914523,30.16,77111.22,0.0,-0.67126,0.00019,23.23875]
[1776452918549,30.16,77119.3,0.0,-0.66974,0.00019,23.28455]
[1776452920565,30.16,77133.92,0.0,-0.66699,0.00019,23.36576]
[1776452921572,30.16,77142.78,0.0,-0.66533,0.00019,23.41438]
[1776452922579,30.16,77149.45,0.0,-0.66407,0.00019,23.4507]
[1776452927614,30.16,77152.91,0.0,-0.66343,0.00019,23.46937]
[1776452931643,30.16,77158.03,0.0,-0.66247,0.00019,23.49689]
[1776452934665,30.16,77149.65,0.0,-0.66405,0.00019,23.45148]
[1776452938693,30.16,77142.12,0.0,-0.66546,0.00019,23.41047]
[1776452943728,30.16,77145.81,0.0,-0.66477,0.00019,23.43068]
[1776452945742,30.16,77152.96,0.0,-0.66342,0.00019,23.46949]
[1776452950778,30.16,77148.59,0.0,-0.66424,0.00019,23.44581]
[1776452955814,30.16,77150.76,0.0,-0.66383,0.00019,23.45766]
[1776452961856,30.16,77151.03,0.0,-0.66378,0.00019,23.4592]
[1776452966893,30.16,77148.72,0.0,-0.66421,0.00019,23.44679]
[1776452971925,30.16,77150.32,0.0,-0.66392,0.00019,23.45179]
[1776452976961,30.16,77151.02,0.0,-0.66379,0.00019,23.45575]
[1776452981995,30.16,77150.38,0.0,-0.6639,0.00019,23.45245]
[1776452985311,30.17,77143.06,0.0,-0.66527,0.00019,23.41273]
[1776452986026,30.17,77143.06,0.0,-0.66527,0.00019,23.4128]
[1776452991062,30.17,77139.1,0.0,-0.666,0.00019,23.39156]
[1776452993081,30.17,77149.24,0.0,-0.66409,0.00019,23.44695]
[1776452998110,30.17,77152.85,0.0,-0.66341,0.00019,23.46669]
[1776453002137,30.17,77160.19,0.0,-0.66202,0.00019,23.50633]
[1776453005453,30.17,77178.6,0.0,-0.65854,0.00019,23.60428]
[1776453006170,30.17,77178.6,0.0,-0.65855,0.00019,23.60422]
[1776453008195,30.17,77179.25,0.0,-0.65843,0.00019,23.60748]
[1776453013253,30.17,77181.96,0.0,-0.65794,0.00019,23.62129]
[1776453018280,30.17,77183.95,0.0,-0.65756,0.00019,23.63177]
[1776453020345,30.17,77166.78,0.0,-0.6608,0.00019,23.54088]
[1776453021350,30.16,77162.29,0.0,-0.66166,0.00019,23.51664]
[1776453025607,30.16,77155.82,0.0,-0.66288,0.00019,23.48167]
[1776453029406,30.16,77146.37,0.0,-0.66466,0.00019,23.43046]
[1776453032430,30.16,77159.6,0.0,-0.66219,0.00019,23.49822]
[1776453034442,30.16,77166.5,0.0,-0.6609,0.00019,23.53508]
[1776453035677,30.16,77173.11,0.0,-0.65965,0.00019,23.5702]
[1776453041492,30.16,77166.9,0.0,-0.66084,0.00019,23.53666]
[1776453046533,30.16,77161.44,0.0,-0.66189,0.00019,23.50709]
[1776453051564,30.15,77160.71,0.0,-0.66204,0.00019,23.5028]
[1776453055817,30.15,77152.91,0.0,-0.66352,0.00019,23.46044]
[1776453057610,30.15,77145.41,0.0,-0.66493,0.00019,23.41964]
[1776453061637,30.15,77134.87,0.0,-0.66691,0.00019,23.36192]
[1776453066674,30.15,77136.43,0.0,-0.66661,0.00019,23.37072]
[1776453067679,30.15,77126.44,0.0,-0.66848,0.00019,23.31566]
[1776453069694,30.15,77133.77,0.0,-0.6671,0.00019,23.35632]
[1776453071707,30.15,77140.29,0.0,-0.66587,0.00019,23.39219]
[1776453074728,30.16,77132.75,0.0,-0.66728,0.00019,23.35089]
[1776453079765,30.16,77132.88,0.0,-0.66725,0.00019,23.35194]
[1776453084807,30.16,77141.25,0.0,-0.66566,0.00019,23.39823]
[1776453085805,30.16,77147.42,0.0,-0.6645,0.00019,23.43192]
[1776453088826,30.16,77151.2,0.0,-0.66379,0.00019,23.45246]
[1776453093865,30.16,77150.64,0.0,-0.66392,0.00019,23.44559]
[1776453095879,30.16,77158.64,0.0,-0.66241,0.00019,23.48879]
[1776453097894,30.16,77163.61,0.0,-0.66148,0.00019,23.51537]
[1776453102940,30.16,77160.54,0.0,-0.66207,0.00019,23.49861]
[1776453104944,30.16,77151.26,0.0,-0.66382,0.00019,23.44842]
[1776453109980,30.16,77149.11,0.0,-0.66423,0.00019,23.43665]
[1776453110985,30.16,77142.91,0.0,-0.6654,0.00019,23.40286]
[1776453114008,30.16,77152.57,0.0,-0.66358,0.00019,23.45542]
[1776453115013,30.16,77160.78,0.0,-0.66203,0.00019,23.49968]
[1776453116019,30.16,77161.83,0.0,-0.66184,0.00019,23.50526]
[1776453121054,30.15,77158.29,0.0,-0.66252,0.00019,23.48592]
[1776453126314,30.15,77151.27,0.0,-0.66385,0.00019,23.44767]
[1776453128106,30.15,77145.41,0.0,-0.66496,0.00019,23.41571]
[1776453133140,30.15,77147.6,0.0,-0.66455,0.00019,23.42755]
[1776453139184,30.15,77140.91,0.0,-0.66581,0.00019,23.39103]
[1776453144218,30.15,77140.17,0.0,-0.66594,0.00019,23.3871]
[1776453149253,30.15,77145.56,0.0,-0.66492,0.00019,23.41676]
[1776453151268,30.15,77147.59,0.0,-0.66456,0.00019,23.42403]
[1776453156543,30.15,77148.78,0.0,-0.66433,0.00019,23.43064]
[1776453160335,30.15,77157.22,0.0,-0.66274,0.00019,23.4764]
[1776453161345,30.15,77165.53,0.0,-0.66117,0.00019,23.52102]
[1776453162352,30.15,77173.09,0.0,-0.65974,0.00019,23.56131]
[1776453163358,30.15,77180.58,0.0,-0.65833,0.00019,23.6009]
[1776453166613,30.15,77181.37,0.0,-0.65819,0.00019,23.60478]
[1776453172429,30.15,77178.7,0.0,-0.65871,0.00019,23.5902]
[1776453177458,30.14,77179.46,0.0,-0.65859,0.00019,23.59377]
[1776453182493,30.14,77183.4,0.0,-0.65786,0.00019,23.61406]
[1776453184507,30.14,77192.0,0.0,-0.65624,0.00019,23.65884]
[1776453189540,30.13,77191.54,0.0,-0.65635,0.00019,23.6557]
[1776453194576,30.13,77186.48,0.0,-0.65734,0.00019,23.62841]
[1776453199611,30.12,77185.35,0.0,-0.65759,0.00019,23.62168]
[1776453200617,30.12,77179.73,0.0,-0.65866,0.00019,23.59192]
[1776453205655,30.12,77177.66,0.0,-0.65908,0.00019,23.58033]
[1776453210687,30.11,77180.75,0.0,-0.65851,0.00019,23.59607]
[1776453214722,30.11,77187.04,0.0,-0.65736,0.00019,23.62502]
[1776453215729,30.11,77199.08,0.0,-0.65507,0.00019,23.68792]
[1776453216974,30.11,77212.81,0.0,-0.65245,0.00019,23.75866]
[1776453218747,30.11,77218.3,0.0,-0.6514,0.00019,23.78662]
[1776453223782,30.11,77219.66,0.0,-0.65115,0.00019,23.79333]
[1776453228837,30.11,77213.76,0.0,-0.65228,0.00019,23.76314]
[1776453229828,30.11,77197.58,0.0,-0.65537,0.00019,23.67966]
[1776453234863,30.1,77198.68,0.0,-0.65518,0.00019,23.68498]
[1776453239897,30.1,77202.32,0.0,-0.6545,0.00019,23.7034]
[1776453244936,30.09,77185.99,0.0,-0.65763,0.00019,23.6175]
[1776453245940,30.09,77185.17,0.0,-0.65779,0.00019,23.61304]
[1776453250975,30.09,77189.0,0.0,-0.65709,0.00019,23.63242]
[1776453252991,30.09,77196.11,0.0,-0.65574,0.00019,23.66956]
[1776453255003,30.09,77199.3,0.0,-0.65514,0.00019,23.68606]
[1776453257017,30.09,77211.22,0.0,-0.65287,0.00019,23.74762]
[1776453260042,30.09,77212.58,0.0,-0.65261,0.00019,23.7545]
[1776453265075,30.08,77215.77,0.0,-0.65201,0.00019,23.77061]
[1776453270114,30.08,77217.78,0.0,-0.65164,0.00019,23.78063]
[1776453275148,30.08,77216.31,0.0,-0.65195,0.00019,23.76911]
[1776453280182,30.08,77217.95,0.0,-0.65162,0.00019,23.77787]
[1776453285218,30.09,77223.91,0.0,-0.65045,0.00019,23.80891]
[1776453290346,30.1,77233.37,0.0,-0.64861,0.00019,23.85721]
[1776453291259,30.1,77241.68,0.0,-0.64702,0.00019,23.89867]
[1776453292267,30.1,77248.86,0.0,-0.64563,0.00019,23.93435]
[1776453294281,30.1,77242.67,0.0,-0.64682,0.00019,23.90384]
[1776453299316,30.1,77235.3,0.0,-0.64822,0.00019,23.86748]
[1776453303344,30.1,77243.86,0.0,-0.64656,0.00019,23.91041]
[1776453305577,30.1,77246.32,0.0,-0.64609,0.00019,23.92267]
[1776453306364,30.1,77247.89,0.0,-0.64578,0.00019,23.93046]
[1776453309387,30.1,77251.96,0.0,-0.645,0.00019,23.95056]
[1776453311143,30.11,77252.42,0.0,-0.64491,0.00019,23.95284]
[1776453311398,30.11,77254.4,0.0,-0.64453,0.00019,23.96256]
[1776453312410,30.11,77261.23,0.0,-0.64321,0.00019,23.99588]
[1776453314314,30.11,77261.23,0.0,-0.64321,0.00019,23.99588]
[1776453314332,30.11,77261.23,0.0,-0.64321,0.00019,23.99588]
[1776453314381,30.11,77272.97,0.0,-0.64095,0.00019,24.05252]
[1776453315435,30.1,77283.43,0.0,-0.63893,0.00019,24.10231]
[1776453316441,30.11,77291.2,0.0,-0.63743,0.00019,24.13896]
[1776453317709,30.1,77287.91,0.0,-0.63806,0.00019,24.12348]
[1776453320467,30.1,77292.42,0.0,-0.63719,0.00019,24.14468]
[1776453321474,30.11,77300.63,0.0,-0.6356,0.00019,24.18302]
[1776453322482,30.11,77303.63,0.0,-0.63501,0.00019,24.19695]
[1776453326769,30.11,77300.48,0.0,-0.63563,0.00019,24.18236]
[1776453326771,30.11,77300.48,0.0,-0.63563,0.00019,24.18236]
[1776453326870,30.11,77303.07,0.0,-0.63512,0.00019,24.19434]
[1776453328027,30.11,77303.07,0.0,-0.63512,0.00019,24.19434]
[1776453328296,30.11,77303.07,0.0,-0.63512,0.00019,24.19434]
[1776453328347,30.11,77303.07,0.0,-0.63512,0.00019,24.19434]
[1776453328369,30.11,77303.07,0.0,-0.63512,0.00019,24.19434]
[1776453328382,30.11,77303.07,0.0,-0.63512,0.00019,24.19434]
[1776453328416,30.11,77306.98,0.0,-0.63437,0.00019,24.21235]
[1776453328507,30.11,77306.98,0.0,-0.63437,0.00019,24.21235]
[1776453328622,30.11,77306.98,0.0,-0.63437,0.00019,24.21235]
[1776453328641,30.11,77306.98,0.0,-0.63437,0.00019,24.21235]
[1776453328725,30.11,77308.09,0.0,-0.63415,0.00019,24.21746]
[1776453329744,30.11,77308.09,0.0,-0.63415,0.00019,24.21746]
[1776453329796,30.11,77328.89,0.0,-0.63011,0.00019,24.31183]
[1776453331286,30.11,77328.89,0.0,-0.63011,0.00019,24.31183]
[1776453331388,30.11,77337.06,0.0,-0.62852,0.00019,24.3448]
[1776453332549,30.11,77336.96,0.0,-0.62854,0.00019,24.34444]
[1776453337968,30.11,77334.29,0.0,-0.62904,0.00019,24.33295]
[1776453338362,30.11,77334.29,0.0,-0.62904,0.00019,24.33295]
[1776453338046,30.12,77329.59,0.0,-0.62991,0.00019,24.31305]
[1776453338595,30.12,77329.59,0.0,-0.62991,0.00019,24.31305]
[1776453340614,30.13,77326.14,0.0,-0.63057,0.00019,24.29769]
[1776453341351,30.13,77326.14,0.0,-0.63057,0.00019,24.29769]
[1776453341368,30.13,77319.44,0.0,-0.63186,0.00019,24.26773]
[1776453341572,30.13,77319.44,0.0,-0.63186,0.00019,24.26773]
[1776453341671,30.13,77316.98,0.0,-0.63234,0.00019,24.25658]
[1776453344635,30.13,77322.75,0.0,-0.63123,0.00019,24.28257]
[1776453347925,30.12,77315.65,0.0,-0.63261,0.00019,24.25024]
[1776453350612,30.12,77316.04,0.0,-0.63254,0.00019,24.25199]
[1776453350713,30.12,77324.55,0.0,-0.63089,0.00019,24.29048]
[1776453352692,30.12,77325.78,0.0,-0.63065,0.00019,24.29595]
[1776453357996,30.12,77323.65,0.0,-0.63107,0.00019,24.28621]
[1776453361038,30.12,77326.66,0.0,-0.63049,0.00019,24.29968]
[1776453361078,30.12,77329.69,0.0,-0.6299,0.00019,24.31322]
[1776453362761,30.12,77339.83,0.0,-0.62792,0.0002,24.35833]
[1776453363767,30.12,77340.62,0.0,-0.62776,0.0002,24.36189]
[1776453365781,30.12,77344.8,0.0,-0.62694,0.0002,24.38042]
[1776453368073,30.13,77339.26,0.0,-0.62799,0.00019,24.35676]
[1776453370818,30.13,77334.76,0.0,-0.62885,0.00019,24.3371]
[1776453373096,30.14,77336.31,0.0,-0.62855,0.00019,24.34407]
[1776453373181,30.14,77338.46,0.0,-0.62812,0.00019,24.35376]
[1776453375447,30.14,77338.46,0.0,-0.62812,0.00019,24.35376]
[1776453375656,30.14,77337.83,0.0,-0.62824,0.00019,24.35107]
[1776453375850,30.14,77329.69,0.0,-0.62982,0.00019,24.31499]
[1776453376857,30.14,77323.49,0.0,-0.63102,0.00019,24.28731]
[1776453378145,30.14,77319.08,0.0,-0.63187,0.00019,24.26738]
[1776453379486,30.14,77319.08,0.0,-0.63187,0.00019,24.26738]
[1776453379882,30.14,77319.48,0.0,-0.6318,0.00019,24.26919]
[1776453380886,30.14,77324.03,0.0,-0.63091,0.00019,24.2897]
[1776453381895,30.14,77330.31,0.0,-0.62969,0.00019,24.31781]
[1776453382492,30.14,77330.31,0.0,-0.62969,0.00019,24.31781]
[1776453382901,30.14,77331.0,0.0,-0.62955,0.00019,24.321]
[1776453384915,30.14,77334.99,0.0,-0.62877,0.00019,24.33895]
[1776453386401,30.14,77334.99,0.0,-0.62877,0.00019,24.33895]
[1776453385922,30.14,77340.99,0.0,-0.62759,0.00019,24.36555]
[1776453386929,30.15,77341.18,0.0,-0.62755,0.00019,24.36647]
[1776453391982,30.15,77341.76,0.0,-0.62744,0.00019,24.3657]
[1776453392972,30.15,77336.3,0.0,-0.62849,0.00019,24.3418]
[1776453393839,30.15,77336.3,0.0,-0.62849,0.00019,24.3418]
[1776453393981,30.15,77329.88,0.0,-0.62974,0.00019,24.31327]
[1776453395993,30.15,77323.57,0.0,-0.63096,0.00019,24.28519]
[1776453401035,30.15,77322.87,0.0,-0.6311,0.00019,24.2819]
[1776453406069,30.15,77322.4,0.0,-0.63121,0.00019,24.27954]
[1776453412111,30.15,77324.33,0.0,-0.63085,0.00019,24.28793]
[1776453416515,30.15,77321.98,0.0,-0.63131,0.00019,24.27721]
[1776453417147,30.14,77334.07,0.0,-0.62897,0.00019,24.33108]
[1776453418429,30.15,77345.46,0.0,-0.62674,0.0002,24.38155]
[1776453418670,30.15,77345.46,0.0,-0.62674,0.0002,24.38155]
[1776453419163,30.15,77345.46,0.0,-0.62674,0.0002,24.38155]
[1776453420168,30.15,77346.86,0.0,-0.62646,0.0002,24.38775]
[1776453420911,30.15,77346.86,0.0,-0.62646,0.0002,24.38775]
[1776453421194,30.15,77351.91,0.0,-0.62547,0.0002,24.40981]
[1776453422190,30.15,77355.95,0.0,-0.62468,0.0002,24.42736]
[1776453423198,30.15,77358.6,0.0,-0.62415,0.0002,24.43888]
[1776453428499,30.15,77353.4,0.0,-0.62516,0.0002,24.41664]
[1776453429328,30.15,77353.4,0.0,-0.62516,0.0002,24.41664]
[1776453429384,30.15,77350.81,0.0,-0.62566,0.0002,24.40546]
[1776453431253,30.15,77343.12,0.0,-0.62716,0.00019,24.37202]
[1776453432088,30.15,77343.12,0.0,-0.62716,0.00019,24.37202]
[1776453432262,30.15,77338.87,0.0,-0.62798,0.00019,24.35342]
[1776453436291,30.16,77333.89,0.0,-0.62894,0.00019,24.33152]
[1776453440485,30.16,77332.88,0.0,-0.62915,0.00019,24.32692]
[1776453440967,30.16,77332.04,0.0,-0.62931,0.00019,24.32318]
[1776453441061,30.16,77332.04,0.0,-0.62931,0.00019,24.32318]
[1776453441333,30.16,77341.03,0.0,-0.62756,0.00019,24.363]
[1776453442340,30.16,77355.47,0.0,-0.62474,0.0002,24.42599]
[1776453443344,30.16,77354.6,0.0,-0.6249,0.0002,24.42227]
[1776453446365,30.16,77348.23,0.0,-0.62614,0.0002,24.39475]
[1776453448380,30.16,77346.25,0.0,-0.62652,0.0002,24.38622]
[1776453452408,30.16,77341.37,0.0,-0.62748,0.00019,24.36138]
[1776453453779,30.16,77341.39,0.0,-0.62747,0.00019,24.36155]
[1776453454420,30.16,77340.03,0.0,-0.62774,0.00019,24.3555]
[1776453455828,30.16,77339.97,0.0,-0.62775,0.00019,24.35529]
[1776453456434,30.16,77341.47,0.0,-0.62745,0.00019,24.36198]
[1776453457448,30.16,77346.64,0.0,-0.62644,0.0002,24.3847]
[1776453457786,30.16,77346.64,0.0,-0.62644,0.0002,24.3847]
[1776453458454,30.17,77358.76,0.0,-0.62407,0.0002,24.43726]
[1776453459162,30.17,77358.76,0.0,-0.62407,0.0002,24.43726]
[1776453459456,30.17,77369.47,0.0,-0.62198,0.0002,24.48292]
[1776453460465,30.17,77381.77,0.0,-0.61957,0.0002,24.53452]
[1776453460739,30.17,77381.77,0.0,-0.61957,0.0002,24.53452]
[1776453461475,30.17,77381.98,0.0,-0.61953,0.0002,24.53537]
[1776453462599,30.17,77381.37,0.0,-0.61965,0.0002,24.5328]
[1776453463485,30.17,77381.54,0.0,-0.61962,0.0002,24.53349]
[1776453466509,30.16,77385.82,0.0,-0.6188,0.0002,24.55072]
[1776453468520,30.15,77391.07,0.0,-0.61781,0.0002,24.57175]
[1776453473556,30.13,77391.04,0.0,-0.6179,0.0002,24.56985]
[1776453477586,30.13,77395.5,0.0,-0.61703,0.0002,24.58802]
[1776453478183,30.13,77395.5,0.0,-0.61703,0.0002,24.58802]
[1776453481614,30.11,77403.35,0.0,-0.61555,0.0002,24.61872]
[1776453484502,30.11,77402.14,0.0,-0.61582,0.0002,24.61336]
[1776453486959,30.1,77403.39,0.0,-0.6156,0.0002,24.61789]
[1776453487338,30.1,77403.39,0.0,-0.6156,0.0002,24.61789]
[1776453487381,30.1,77391.91,0.0,-0.61786,0.0002,24.57095]
[1776453488904,30.1,77391.91,0.0,-0.61786,0.0002,24.57095]
[1776453488906,30.1,77391.91,0.0,-0.61786,0.0002,24.57095]
[1776453489290,30.1,77391.91,0.0,-0.61786,0.0002,24.57095]
[1776453489384,30.1,77383.84,0.0,-0.61945,0.0002,24.53751]
[1776453493926,30.1,77387.25,0.0,-0.61878,0.0002,24.55168]
[1776453493966,30.1,77382.22,0.0,-0.61977,0.0002,24.53075]
[1776453494912,30.1,77382.22,0.0,-0.61977,0.0002,24.53075]
[1776453494958,30.1,77381.33,0.0,-0.61994,0.0002,24.52703]
[1776453496757,30.1,77381.33,0.0,-0.61994,0.0002,24.52703]
[1776453496792,30.1,77382.84,0.0,-0.61965,0.0002,24.53334]
[1776453502998,30.1,77380.46,0.0,-0.62011,0.0002,24.52339]
[1776453503015,30.1,77400.84,0.0,-0.6161,0.0002,24.60746]
[1776453504362,30.1,77400.28,0.0,-0.61622,0.0002,24.60513]
[1776453509298,30.09,77396.79,0.0,-0.61691,0.0002,24.59074]
[1776453509462,30.09,77396.79,0.0,-0.61691,0.0002,24.59074]
[1776453509747,30.09,77397.05,0.0,-0.61687,0.0002,24.59171]
[1776453509848,30.09,77388.47,0.0,-0.61855,0.0002,24.55641]
[1776453510942,30.09,77388.47,0.0,-0.61855,0.0002,24.55641]
[1776453511040,30.09,77374.13,0.0,-0.62139,0.0002,24.4927]
[1776453511662,30.09,77374.13,0.0,-0.62139,0.0002,24.4927]
[1776453512047,30.09,77374.13,0.0,-0.62139,0.0002,24.4927]
[1776453512148,30.09,77374.14,0.0,-0.62139,0.0002,24.49271]
[1776453512835,30.09,77374.14,0.0,-0.62139,0.0002,24.49271]
[1776453517870,30.09,77374.16,0.0,-0.62139,0.0002,24.4928]
[1776453519122,30.09,77374.16,0.0,-0.62139,0.0002,24.4928]
[1776453519141,30.09,77374.07,0.0,-0.6214,0.0002,24.49242]
[1776453520976,30.09,77374.07,0.0,-0.6214,0.0002,24.49242]
[1776453521072,30.09,77367.42,0.0,-0.62271,0.0002,24.4642]
[1776453522905,30.09,77361.98,0.0,-0.62377,0.0002,24.44095]
[1776453525245,30.09,77361.73,0.0,-0.62382,0.0002,24.43991]
[1776453525292,30.09,77361.52,0.0,-0.62386,0.0002,24.43904]
[1776453526934,30.09,77366.21,0.0,-0.62294,0.0002,24.45919]
[1776453532982,30.1,77365.3,0.0,-0.62311,0.0002,24.4554]
[1776453538012,30.1,77362.31,0.0,-0.62369,0.0002,24.44272]
[1776453540725,30.1,77361.34,0.0,-0.62388,0.0002,24.43862]
[1776453541040,30.1,77361.25,0.0,-0.62389,0.0002,24.43827]
[1776453542047,30.1,77356.09,0.0,-0.6249,0.0002,24.41606]
[1776453543059,30.1,77351.37,0.0,-0.62582,0.0002,24.39562]
[1776453545115,30.1,77348.36,0.0,-0.62641,0.0002,24.38263]
[1776453546076,30.1,77352.48,0.0,-0.6256,0.0002,24.40067]
[1776453547082,30.1,77361.73,0.0,-0.62378,0.0002,24.4407]
[1776453548093,30.1,77365.6,0.0,-0.62302,0.0002,24.45731]
[1776453550848,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551017,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551022,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551042,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551077,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551081,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551092,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551602,30.1,77364.86,0.0,-0.62316,0.0002,24.4542]
[1776453551605,30.1,77360.1,0.0,-0.62409,0.0002,24.43385]
[1776453551761,30.1,77360.1,0.0,-0.62409,0.0002,24.43385]
[1776453552118,30.1,77360.1,0.0,-0.62409,0.0002,24.43385]
[1776453555607,30.1,77356.93,0.0,-0.62471,0.0002,24.42027]
[1776453556146,30.11,77355.78,0.0,-0.62493,0.0002,24.41539]
[1776453558634,30.11,77352.2,0.0,-0.62563,0.0002,24.39991]
[1776453558160,30.11,77347.93,0.0,-0.62646,0.0002,24.38133]
[1776453559425,30.11,77343.4,0.0,-0.62734,0.0002,24.36157]
[1776453560284,30.11,77343.4,0.0,-0.62734,0.0002,24.36157]
[1776453560358,30.11,77337.29,0.0,-0.62853,0.0002,24.33459]
[1776453562188,30.11,77325.09,0.0,-0.63091,0.00019,24.28009]
[1776453563195,30.11,77318.98,0.0,-0.6321,0.00019,24.25242]
[1776453565007,30.11,77315.44,0.0,-0.6328,0.00019,24.23617]
[1776453565209,30.1,77315.38,0.0,-0.63282,0.00019,24.23575]
[1776453569499,30.1,77311.17,0.0,-0.63367,0.00019,24.21579]
[1776453572477,30.1,77310.86,0.0,-0.63375,0.00019,24.21049]
[1776453572530,30.09,77311.21,0.0,-0.6337,0.00019,24.21182]
[1776453574280,30.09,77298.71,0.0,-0.63613,0.00019,24.15392]
[1776453575287,30.09,77293.8,0.0,-0.63709,0.00019,24.13087]
[1776453576290,30.09,77289.95,0.0,-0.63784,0.00019,24.1127]
[1776453578302,30.09,77286.05,0.0,-0.6386,0.00019,24.09403]
[1776453582429,30.08,77292.33,0.0,-0.6374,0.00019,24.12337]
[1776453583439,30.08,77297.67,0.0,-0.63637,0.00019,24.14816]
[1776453588470,30.08,77302.08,0.0,-0.63554,0.00019,24.16807]
[1776453593344,30.07,77301.87,0.0,-0.63561,0.00019,24.16657]
[1776453593524,30.07,77303.17,0.0,-0.63536,0.00019,24.17248]
[1776453593960,30.07,77303.17,0.0,-0.63536,0.00019,24.17248]
[1776453594433,30.07,77303.17,0.0,-0.63536,0.00019,24.17248]
[1776453594518,30.07,77308.57,0.0,-0.63431,0.00019,24.19744]
[1776453595526,30.07,77329.18,0.0,-0.6303,0.0002,24.29123]
[1776453596533,30.07,77338.24,0.0,-0.62852,0.0002,24.33177]
[1776453597541,30.07,77339.36,0.0,-0.6283,0.0002,24.33682]
[1776453600058,30.08,77341.62,0.0,-0.62785,0.0002,24.34697]
[1776453600566,30.08,77341.62,0.0,-0.62785,0.0002,24.34697]
[1776453600769,30.08,77341.62,0.0,-0.62785,0.0002,24.34697]
[1776453601569,30.08,77353.85,0.0,-0.62545,0.0002,24.40071]
[1776453602575,30.08,77359.01,0.0,-0.62444,0.0002,24.4231]
[1776453604998,30.08,77359.51,0.0,-0.62434,0.0002,24.42529]
[1776453605601,30.08,77359.15,0.0,-0.62441,0.0002,24.42376]
[1776453607372,30.08,77360.55,0.0,-0.62413,0.0002,24.42982]
[1776453607621,30.08,77360.92,0.0,-0.62406,0.0002,24.43141]
[1776453608632,30.08,77382.64,0.0,-0.6198,0.0002,24.52357]
[1776453609380,30.08,77382.64,0.0,-0.6198,0.0002,24.52357]
[1776453609631,30.08,77397.02,0.0,-0.61697,0.0002,24.583]
[1776453610641,30.08,77398.98,0.0,-0.61659,0.0002,24.59095]
[1776453610815,30.08,77398.98,0.0,-0.61659,0.0002,24.59095]
[1776453611645,30.08,77398.67,0.0,-0.61665,0.0002,24.58961]
[1776453615672,30.07,77393.97,0.0,-0.61759,0.0002,24.57008]
[1776453617890,30.07,77391.24,0.0,-0.61813,0.0002,24.55873]
[1776453619147,30.07,77390.65,0.0,-0.61825,0.0002,24.55624]
[1776453619151,30.07,77390.65,0.0,-0.61825,0.0002,24.55624]
[1776453619702,30.07,77388.97,0.0,-0.61858,0.0002,24.54925]
[1776453620527,30.07,77388.97,0.0,-0.61858,0.0002,24.54925]
[1776453620708,30.07,77384.94,0.0,-0.61938,0.0002,24.53247]
[1776453622477,30.07,77383.71,0.0,-0.61962,0.0002,24.52731]
[1776453622722,30.07,77377.93,0.0,-0.62076,0.0002,24.50306]
[1776453623665,30.07,77377.93,0.0,-0.62076,0.0002,24.50306]
[1776453623733,30.07,77367.8,0.0,-0.62275,0.0002,24.46012]
[1776453625517,30.07,77367.8,0.0,-0.62275,0.0002,24.46011]
[1776453625745,30.07,77367.67,0.0,-0.62278,0.0002,24.45957]
[1776453630780,30.07,77369.12,0.0,-0.62249,0.0002,24.46581]
[1776453631197,30.07,77369.12,0.0,-0.62249,0.0002,24.46581]
[1776453631766,30.07,77369.12,0.0,-0.62249,0.0002,24.46581]
[1776453631788,30.07,77375.97,0.0,-0.62116,0.0002,24.49114]
[1776453632795,30.07,77383.47,0.0,-0.61969,0.0002,24.52262]
[1776453634810,30.07,77385.63,0.0,-0.61926,0.0002,24.53156]
[1776453635174,30.07,77385.63,0.0,-0.61926,0.0002,24.53156]
[1776453635177,30.07,77385.63,0.0,-0.61926,0.0002,24.53156]
[1776453635817,30.07,77382.23,0.0,-0.61994,0.0002,24.51734]
[1776453637923,30.07,77378.95,0.0,-0.62058,0.0002,24.50355]
[1776453639234,30.07,77378.86,0.0,-0.6206,0.0002,24.50315]
[1776453639849,30.07,77377.0,0.0,-0.62097,0.0002,24.4953]
[1776453640850,30.07,77371.63,0.0,-0.62202,0.0002,24.47258]
[1776453643107,30.07,77370.58,0.0,-0.62223,0.0002,24.46812]
[1776453643871,30.07,77376.79,0.0,-0.62101,0.0002,24.49441]
[1776453644879,30.07,77382.81,0.0,-0.61983,0.0002,24.51967]
[1776453649558,30.07,77381.64,0.0,-0.62006,0.0002,24.51468]
[1776453649660,30.07,77383.43,0.0,-0.61971,0.0002,24.5221]
[1776453654950,30.06,77386.97,0.0,-0.61902,0.0002,24.53667]
[1776453660134,30.06,77385.2,0.0,-0.61939,0.0002,24.52906]
[1776453663221,30.06,77388.34,0.0,-0.61877,0.0002,24.54208]
[1776453663231,30.06,77388.34,0.0,-0.61877,0.0002,24.54208]
[1776453663630,30.06,77388.34,0.0,-0.61877,0.0002,24.54208]
[1776453663724,30.06,77384.04,0.0,-0.61962,0.0002,24.52409]
[1776453665026,30.06,77367.67,0.0,-0.62284,0.0002,24.45493]
[1776453667040,30.06,77362.35,0.0,-0.62388,0.0002,24.43215]
[1776453668431,30.06,77362.35,0.0,-0.62388,0.0002,24.43215]
[1776453668532,30.06,77370.05,0.0,-0.62237,0.0002,24.46512]
[1776453673088,30.06,77373.87,0.0,-0.62162,0.0002,24.48131]
[1776453678125,30.06,77377.67,0.0,-0.62088,0.0002,24.49732]
[1776453683156,30.06,77373.62,0.0,-0.62167,0.0002,24.48019]
[1776453686906,30.06,77374.72,0.0,-0.62146,0.0002,24.48484]
[1776453687256,30.06,77375.16,0.0,-0.62137,0.0002,24.48669]
[1776453690829,30.06,77378.13,0.0,-0.62079,0.0002,24.49919]
[1776453690837,30.06,77383.58,0.0,-0.61972,0.0002,24.52204]
[1776453692282,30.06,77383.58,0.0,-0.61974,0.0002,24.51831]
[1776453692325,30.06,77384.4,0.0,-0.61958,0.0002,24.5217]
[1776453693266,30.06,77384.4,0.0,-0.61958,0.0002,24.5217]
[1776453693333,30.06,77384.37,0.0,-0.61958,0.0002,24.52155]
[1776453696846,30.06,77384.84,0.0,-0.61949,0.0002,24.52347]
[1776453698654,30.05,77385.2,0.0,-0.61942,0.0002,24.52492]
[1776453698889,30.05,77385.2,0.0,-0.61942,0.0002,24.52492]
[1776453698737,30.05,77382.36,0.0,-0.61998,0.0002,24.51304]
[1776453700421,30.05,77376.99,0.0,-0.62104,0.0002,24.49045]
[1776453704786,30.05,77377.91,0.0,-0.62086,0.0002,24.49431]
[1776453704887,30.05,77381.69,0.0,-0.62012,0.0002,24.51018]
[1776453710492,30.05,77381.24,0.0,-0.62021,0.0002,24.50821]
[1776453714947,30.05,77379.97,0.0,-0.62046,0.0002,24.50285]
[1776453715530,30.05,77381.07,0.0,-0.62025,0.0002,24.50745]
[1776453715555,30.05,77372.77,0.0,-0.62188,0.0002,24.47242]
[1776453716407,30.05,77372.77,0.0,-0.62188,0.0002,24.47243]
[1776453717414,30.05,77365.19,0.0,-0.62337,0.0002,24.44013]
[1776453720564,30.05,77357.57,0.0,-0.62487,0.0002,24.40705]
[1776453725469,30.05,77368.05,0.0,-0.62283,0.0002,24.45193]
[1776453726476,30.05,77373.02,0.0,-0.62185,0.0002,24.47313]
[1776453729497,30.05,77368.91,0.0,-0.62266,0.0002,24.45562]
[1776453734176,30.05,77367.26,0.0,-0.62298,0.0002,24.44852]
[1776453734535,30.05,77368.24,0.0,-0.62279,0.0002,24.4527]
[1776453735548,30.05,77375.52,0.0,-0.62136,0.0002,24.48367]
[1776453737553,30.05,77381.67,0.0,-0.62015,0.0002,24.50959]
[1776453742589,30.05,77380.67,0.0,-0.62035,0.0002,24.5054]
[1776453743406,30.05,77380.67,0.0,-0.62035,0.0002,24.5054]
[1776453743595,30.05,77380.2,0.0,-0.62044,0.0002,24.50344]
[1776453750774,30.05,77379.66,0.0,-0.62054,0.0002,24.50123]
[1776453752499,30.05,77379.66,0.0,-0.62054,0.0002,24.50123]
[1776453752660,30.05,77379.66,0.0,-0.62056,0.0002,24.49754]
[1776453754676,30.05,77393.4,0.0,-0.61785,0.0002,24.55477]
[1776453755850,30.05,77393.4,0.0,-0.61785,0.0002,24.55477]
[1776453755951,30.05,77404.49,0.0,-0.61566,0.0002,24.60011]
[1776453756691,30.05,77404.49,0.0,-0.61566,0.0002,24.60007]
[1776453757270,30.05,77404.49,0.0,-0.61566,0.0002,24.60007]
[1776453757697,30.05,77405.69,0.0,-0.61543,0.0002,24.60488]
[1776453762731,30.04,77402.21,0.0,-0.61613,0.0002,24.59051]
[1776453767767,30.04,77398.89,0.0,-0.6168,0.0002,24.57673]
[1776453769782,30.04,77394.39,0.0,-0.61769,0.0002,24.55817]
[1776453770964,30.04,77389.94,0.0,-0.61857,0.0002,24.53974]
[1776453776830,30.04,77391.66,0.0,-0.61824,0.0002,24.5467]
[1776453778845,30.04,77386.29,0.0,-0.6193,0.0002,24.52434]
[1776453779410,30.04,77386.29,0.0,-0.6193,0.0002,24.52434]
[1776453779851,30.04,77382.22,0.0,-0.6201,0.0002,24.50731]
[1776453784417,30.04,77385.43,0.0,-0.61947,0.0002,24.5207]
[1776453784886,30.04,77386.18,0.0,-0.61933,0.0002,24.52381]
[1776453787419,30.04,77384.81,0.0,-0.6196,0.0002,24.51806]
[1776453787908,30.04,77378.23,0.0,-0.62089,0.0002,24.49043]
[1776453789921,30.04,77375.6,0.0,-0.62141,0.0002,24.47934]
[1776453792942,30.04,77381.65,0.0,-0.62022,0.0002,24.50487]
[1776453797978,30.04,77386.19,0.0,-0.61932,0.0002,24.52385]
[1776453803017,30.04,77390.25,0.0,-0.61852,0.0002,24.5407]
[1776453804021,30.04,77394.4,0.0,-0.61771,0.0002,24.55784]
[1776453805036,30.04,77398.89,0.0,-0.61682,0.0002,24.57625]
[1776453805448,30.04,77398.89,0.0,-0.61682,0.0002,24.57625]
[1776453806038,30.04,77398.7,0.0,-0.61686,0.0002,24.57544]
[1776453811074,30.03,77398.9,0.0,-0.61685,0.0002,24.57231]
[1776453813480,30.03,77397.41,0.0,-0.61715,0.0002,24.56612]
[1776453814094,30.03,77397.04,0.0,-0.61722,0.0002,24.5646]
[1776453815101,30.03,77382.32,0.0,-0.62013,0.0002,24.50348]
[1776453816107,30.03,77377.48,0.0,-0.62108,0.0002,24.48312]
[1776453818821,30.03,77377.66,0.0,-0.62104,0.0002,24.4839]
[1776453821316,30.03,77372.73,0.0,-0.62201,0.0002,24.46309]
[1776453825507,30.03,77372.58,0.0,-0.62204,0.0002,24.46255]
[1776453825525,30.03,77371.7,0.0,-0.62221,0.0002,24.45884]
[1776453827032,30.03,77371.7,0.0,-0.62221,0.0002,24.45884]
[1776453827098,30.03,77363.65,0.0,-0.62379,0.0002,24.42443]
[1776453827983,30.03,77363.65,0.0,-0.62379,0.0002,24.42443]
[1776453828059,30.03,77357.23,0.0,-0.62505,0.0002,24.39661]
[1776453829200,30.03,77340.87,0.0,-0.62828,0.0002,24.32444]
[1776453830209,30.03,77331.6,0.0,-0.6301,0.0002,24.28292]
[1776453835242,30.02,77335.54,0.0,-0.62935,0.0002,24.29999]
[1776453836249,30.02,77339.4,0.0,-0.6286,0.0002,24.31707]
[1776453838931,30.02,77336.99,0.0,-0.62908,0.0002,24.30621]
[1776453839032,30.02,77336.37,0.0,-0.62921,0.0002,24.30332]
[1776453840660,30.02,77336.37,0.0,-0.62921,0.0002,24.30319]
[1776453840744,30.01,77333.96,0.0,-0.62969,0.0002,24.29229]
[1776453841472,30.01,77323.88,0.0,-0.63167,0.0002,24.24668]
[1776453842291,30.01,77323.88,0.0,-0.63168,0.0002,24.24654]
[1776453843298,30.01,77320.2,0.0,-0.6324,0.0002,24.22967]
[1776453844304,30.01,77315.59,0.0,-0.63331,0.0002,24.20847]
[1776453849346,30.0,77317.75,0.0,-0.63291,0.0002,24.21774]
[1776453854384,30.0,77317.28,0.0,-0.63303,0.0002,24.21494]
[1776453856394,29.99,77303.82,0.0,-0.63567,0.00019,24.15255]
[1776453861613,29.99,77304.07,0.0,-0.63564,0.00019,24.15326]
[1776453864451,29.99,77310.36,0.0,-0.63443,0.0002,24.18215]
[1776453865458,29.99,77315.41,0.0,-0.63345,0.0002,24.2053]
[1776453866221,29.99,77315.41,0.0,-0.63345,0.0002,24.2053]
[1776453866472,29.99,77315.41,0.0,-0.63345,0.0002,24.2053]
[1776453866538,29.98,77327.78,0.0,-0.63104,0.0002,24.26154]
[1776453871683,29.98,77329.66,0.0,-0.63072,0.0002,24.26565]
[1776453877543,29.97,77331.93,0.0,-0.63031,0.0002,24.27513]
[1776453879556,29.97,77338.43,0.0,-0.62905,0.0002,24.30402]
[1776453880787,29.97,77338.43,0.0,-0.62905,0.0002,24.30402]
[1776453880849,29.97,77345.53,0.0,-0.62766,0.0002,24.33545]
[1776453881754,29.96,77350.78,0.0,-0.62664,0.0002,24.35845]
[1776453882298,29.96,77350.78,0.0,-0.62664,0.0002,24.35845]
[1776453882593,29.96,77355.36,0.0,-0.62574,0.0002,24.37849]
[1776453885598,29.96,77360.2,0.0,-0.6248,0.0002,24.3994]
[1776453890635,29.96,77361.68,0.0,-0.62452,0.0002,24.40561]
[1776453893656,29.96,77362.76,0.0,-0.6243,0.0002,24.41042]
[1776453893716,29.96,77368.57,0.0,-0.62315,0.0002,24.43553]
[1776453895669,29.96,77363.01,0.0,-0.62424,0.0002,24.41168]
[1776453897683,29.96,77367.96,0.0,-0.62326,0.0002,24.43313]
[1776453902719,29.97,77369.87,0.0,-0.62287,0.0002,24.44157]
[1776453904732,29.97,77365.31,0.0,-0.62377,0.0002,24.42198]
[1776453906118,29.97,77365.31,0.0,-0.62377,0.0002,24.42198]
[1776453906126,29.97,77359.83,0.0,-0.62485,0.0002,24.39825]
[1776453908767,29.97,77355.53,0.0,-0.62569,0.0002,24.3795]
[1776453909768,29.96,77349.99,0.0,-0.62679,0.0002,24.35503]
[1776453911969,29.96,77354.6,0.0,-0.6259,0.0002,24.37492]
[1776453917826,29.95,77353.86,0.0,-0.6261,0.0002,24.37064]
[1776453920164,29.95,77354.1,0.0,-0.62606,0.0002,24.37152]
[1776453920179,29.95,77360.37,0.0,-0.62483,0.0002,24.39871]
[1776453921102,29.95,77360.37,0.0,-0.62483,0.0002,24.39871]
[1776453921199,29.95,77360.37,0.0,-0.62483,0.0002,24.39871]
[1776453921179,29.94,77380.71,0.0,-0.62083,0.0002,24.48583]
[1776453922048,29.95,77394.16,0.0,-0.61816,0.0002,24.5422]
[1776453922613,29.95,77394.16,0.0,-0.61816,0.0002,24.5422]
[1776453922661,29.95,77394.16,0.0,-0.61816,0.0002,24.5422]
[1776453922864,29.95,77393.79,0.0,-0.61824,0.0002,24.54068]
[1776453923871,29.95,77388.95,0.0,-0.61919,0.0002,24.52053]
[1776453924878,29.95,77382.62,0.0,-0.62044,0.0002,24.49397]
[1776453926690,29.95,77380.76,0.0,-0.62081,0.0002,24.48614]
[1776453932118,29.95,77379.0,0.0,-0.62117,0.0002,24.47513]
[1776453934951,29.95,77374.87,0.0,-0.62198,0.0002,24.45769]
[1776453939985,29.95,77373.77,0.0,-0.62218,0.0002,24.45326]
[1776453941551,29.95,77374.7,0.0,-0.622,0.0002,24.45728]
[1776453942188,29.95,77369.31,0.0,-0.62306,0.0002,24.43428]
[1776453945028,29.95,77370.1,0.0,-0.6229,0.0002,24.43774]
[1776453950093,29.95,77372.53,0.0,-0.62242,0.0002,24.44804]
[1776453953608,29.95,77375.23,0.0,-0.62188,0.0002,24.45974]
[1776453954089,29.96,77375.52,0.0,-0.62182,0.0002,24.46103]
[1776453956674,29.96,77376.22,0.0,-0.62168,0.0002,24.46407]
[1776453957110,29.96,77376.73,0.0,-0.62157,0.0002,24.46635]
[1776453962146,29.96,77369.18,0.0,-0.62306,0.0002,24.43417]
[1776453964161,29.95,77365.19,0.0,-0.62386,0.0002,24.41665]
[1776453966971,29.95,77368.1,0.0,-0.6233,0.0002,24.42897]
[1776453967181,29.95,77366.77,0.0,-0.62357,0.0002,24.42318]
[1776453968189,29.95,77362.94,0.0,-0.62432,0.0002,24.40658]
[1776453969194,29.95,77356.15,0.0,-0.62566,0.0002,24.37699]
[1776453974230,29.94,77354.33,0.0,-0.62606,0.0002,24.36814]
[1776453979264,29.93,77352.41,0.0,-0.62648,0.0002,24.35885]
[1776453984299,29.93,77358.44,0.0,-0.62532,0.0002,24.38486]
[1776453989334,29.92,77357.28,0.0,-0.62555,0.0002,24.3796]
[1776453991697,29.92,77356.61,0.0,-0.62569,0.0002,24.37663]
[1776453991795,29.92,77360.97,0.0,-0.62485,0.0002,24.39188]
[1776453992545,29.92,77365.24,0.0,-0.62401,0.0002,24.41035]
[1776453993567,29.92,77365.24,0.0,-0.62401,0.0002,24.41035]
[1776453993669,29.92,77371.4,0.0,-0.62279,0.0002,24.43695]
[1776453995379,29.92,77377.62,0.0,-0.62156,0.0002,24.4636]
[1776453998007,29.92,77377.75,0.0,-0.62153,0.0002,24.4642]
[1776453998108,29.93,77382.57,0.0,-0.62057,0.0002,24.48466]
[1776453999405,29.93,77390.31,0.0,-0.61904,0.0002,24.51719]
[1776454000954,29.93,77390.31,0.0,-0.61904,0.0002,24.51719]
[1776454001056,29.93,77394.08,0.0,-0.61829,0.0002,24.53289]
[1776454006454,29.93,77395.09,0.0,-0.6181,0.0002,24.53705]
[1776454011489,29.93,77392.8,0.0,-0.61855,0.0002,24.52749]
[1776454019546,29.92,77391.7,0.0,-0.61877,0.0002,24.52284]
[1776454020706,29.92,77391.7,0.0,-0.61877,0.0002,24.52284]
[1776454020898,29.92,77391.7,0.0,-0.61877,0.0002,24.52284]
[1776454021050,29.92,77380.92,0.0,-0.62091,0.0002,24.47757]
[1776454021887,29.92,77380.92,0.0,-0.62091,0.0002,24.47757]
[1776454022266,29.92,77380.92,0.0,-0.62091,0.0002,24.47757]
[1776454021895,29.92,77365.13,0.0,-0.62402,0.0002,24.41005]
[1776454022838,29.92,77365.13,0.0,-0.62402,0.0002,24.41005]
[1776454022844,29.92,77359.02,0.0,-0.62522,0.0002,24.38358]
[1776454024736,29.92,77359.02,0.0,-0.62523,0.0002,24.38351]
[1776454024803,29.92,77345.82,0.0,-0.62783,0.0002,24.32532]
[1776454026602,29.92,77338.63,0.0,-0.62926,0.0002,24.29301]
[1776454027606,29.92,77331.78,0.0,-0.63061,0.0002,24.26206]
[1776454032829,29.91,77333.83,0.0,-0.63023,0.0002,24.27072]
[1776454040697,29.9,77335.63,0.0,-0.62993,0.0002,24.27777]
[1776454045731,29.89,77341.59,0.0,-0.62879,0.0002,24.3038]
[1776454048186,29.89,77341.9,0.0,-0.62874,0.0002,24.30503]
[1776454048273,29.89,77342.24,0.0,-0.62868,0.0002,24.30639]
[1776454049240,29.89,77342.24,0.0,-0.62868,0.0002,24.30639]
[1776454049281,29.89,77351.94,0.0,-0.62677,0.0002,24.34929]
[1776454050176,29.89,77351.94,0.0,-0.62677,0.0002,24.34929]
[1776454050236,29.89,77356.95,0.0,-0.62579,0.0002,24.37126]
[1776454052206,29.89,77356.95,0.0,-0.62579,0.0002,24.3712]
[1776454052243,29.89,77356.95,0.0,-0.62579,0.0002,24.3712]
[1776454061363,29.89,77354.77,0.0,-0.62621,0.0002,24.35846]
[1776454061849,29.9,77352.58,0.0,-0.62664,0.0002,24.34901]
[1776454063043,29.9,77338.78,0.0,-0.62935,0.0002,24.28761]
[1776454063859,29.89,77338.78,0.0,-0.62936,0.0002,24.28744]
[1776454066477,29.89,77341.06,0.0,-0.62893,0.0002,24.29733]
[1776454066736,29.89,77341.06,0.0,-0.62893,0.0002,24.29733]
[1776454067542,29.89,77341.39,0.0,-0.62887,0.0002,24.29864]
[1776454067890,29.89,77341.68,0.0,-0.62882,0.0002,24.29977]
[1776454071637,29.88,77341.25,0.0,-0.62893,0.0002,24.29734]
[1776454071915,29.88,77339.63,0.0,-0.62926,0.0002,24.28992]
[1776454073114,29.88,77333.71,0.0,-0.63043,0.0002,24.26309]
[1776454078964,29.87,77335.24,0.0,-0.63017,0.0002,24.26914]
[1776454081742,29.87,77335.62,0.0,-0.63011,0.0002,24.27061]
[1776454082073,29.87,77335.62,0.0,-0.63011,0.0002,24.27061]
[1776454082107,29.87,77334.67,0.0,-0.6303,0.0002,24.26619]
[1776454083184,29.86,77330.39,0.0,-0.63115,0.0002,24.24668]
[1776454083831,29.86,77330.39,0.0,-0.63115,0.0002,24.24668]
[1776454084001,29.86,77330.39,0.0,-0.63115,0.0002,24.24656]
[1776454088029,29.86,77334.3,0.0,-0.6304,0.0002,24.26387]
[1776454093254,29.85,77333.73,0.0,-0.63054,0.0002,24.26071]
[1776454099106,29.85,77331.99,0.0,-0.63092,0.0002,24.25212]
[1776454104141,29.84,77333.08,0.0,-0.63073,0.0002,24.2565]
[1776454109177,29.83,77332.74,0.0,-0.63082,0.0002,24.25439]
[1776454112460,29.83,77331.55,0.0,-0.63109,0.0002,24.24491]
[1776454113394,29.83,77316.62,0.0,-0.63403,0.0002,24.17627]
[1776454115218,29.83,77314.97,0.0,-0.63436,0.0002,24.16841]
[1776454118239,29.82,77307.81,0.0,-0.63578,0.0002,24.13475]
[1776454118828,29.82,77307.81,0.0,-0.63578,0.0002,24.13475]
[1776454119246,29.82,77304.37,0.0,-0.63646,0.0002,24.11853]
[1776454119688,29.82,77304.37,0.0,-0.63646,0.0002,24.11853]
[1776454120441,29.82,77304.37,0.0,-0.63646,0.0002,24.11853]
[1776454120254,29.82,77301.25,0.0,-0.63707,0.0002,24.10376]
[1776454120596,29.82,77301.25,0.0,-0.63707,0.0002,24.10376]
[1776454120942,29.82,77301.25,0.0,-0.63707,0.0002,24.10376]
[1776454121259,29.82,77299.37,0.0,-0.63744,0.0002,24.09482]
[1776454122267,29.82,77294.82,0.0,-0.63833,0.0002,24.07317]
[1776454123749,29.82,77292.61,0.0,-0.63877,0.0002,24.06261]
[1776454124281,29.82,77290.9,0.0,-0.6391,0.0002,24.05441]
[1776454125290,29.82,77284.0,0.0,-0.64045,0.0002,24.02127]
[1776454125601,29.82,77284.0,0.0,-0.64045,0.0002,24.02127]
[1776454125606,29.82,77284.0,0.0,-0.64045,0.0002,24.02127]
[1776454126294,29.82,77279.09,0.0,-0.64141,0.0002,23.99753]
[1776454127304,29.82,77271.39,0.0,-0.64291,0.00019,23.95998]
[1776454129318,29.82,77269.23,0.0,-0.64333,0.00019,23.94935]
[1776454130844,29.82,77271.47,0.0,-0.6429,0.00019,23.9603]
[1776454131331,29.82,77273.68,0.0,-0.64247,0.00019,23.97114]
[1776454136409,29.82,77271.63,0.0,-0.64286,0.00019,23.96131]
[1776454138999,29.82,77271.65,0.0,-0.64285,0.00019,23.96148]
[1776454139009,29.82,77271.65,0.0,-0.64285,0.00019,23.96148]
[1776454139476,29.82,77268.55,0.0,-0.64345,0.00019,23.94633]
[1776454144510,29.82,77273.28,0.0,-0.64253,0.00019,23.96958]
[1776454149546,29.83,77272.3,0.0,-0.64271,0.00019,23.96492]
[1776454151560,29.82,77266.53,0.0,-0.64384,0.00019,23.93653]
[1776454152566,29.82,77262.89,0.0,-0.64455,0.00019,23.91855]
[1776454157602,29.82,77259.41,0.0,-0.64523,0.00019,23.90118]
[1776454158608,29.82,77266.02,0.0,-0.64395,0.00019,23.93388]
[1776454160322,29.82,77266.02,0.0,-0.64395,0.00019,23.93388]
[1776454160363,29.82,77272.18,0.0,-0.64274,0.00019,23.96412]
[1776454165657,29.82,77273.3,0.0,-0.64252,0.00019,23.96975]
[1776454167673,29.82,77277.23,0.0,-0.64175,0.00019,23.9889]
[1776454169617,29.83,77278.45,0.0,-0.64151,0.0002,23.99483]
[1776454170497,29.83,77278.45,0.0,-0.64151,0.0002,23.99483]
[1776454170528,29.82,77283.2,0.0,-0.64059,0.0002,24.0178]
[1776454172706,29.82,77287.38,0.0,-0.63979,0.0002,24.03411]
[1776454177743,29.82,77289.98,0.0,-0.63929,0.0002,24.04644]
[1776454181772,29.82,77294.02,0.0,-0.63851,0.0002,24.06562]
[1776454186809,29.82,77294.62,0.0,-0.6384,0.0002,24.06834]
[1776454191843,29.82,77290.14,0.0,-0.63928,0.0002,24.04685]
[1776454196878,29.82,77288.98,0.0,-0.6395,0.0002,24.04127]
[1776454201915,29.82,77296.5,0.0,-0.63804,0.0002,24.0771]
[1776454202922,29.82,77308.86,0.0,-0.63562,0.0002,24.13533]
[1776454204930,29.82,77310.31,0.0,-0.63534,0.0002,24.14205]
[1776454204944,29.82,77321.8,0.0,-0.63308,0.0002,24.1953]
[1776454206017,29.82,77321.8,0.0,-0.63308,0.0002,24.1953]
[1776454206118,29.82,77328.85,0.0,-0.6317,0.0002,24.22754]
[1776454207957,29.81,77337.7,0.0,-0.62997,0.0002,24.26751]
[1776454208965,29.81,77341.38,0.0,-0.62925,0.0002,24.28399]
[1776454210154,29.81,77341.38,0.0,-0.62925,0.0002,24.28399]
[1776454210242,29.81,77329.95,0.0,-0.63151,0.0002,24.2321]
[1776454215957,29.81,77329.1,0.0,-0.6317,0.0002,24.22755]
[1776454216026,29.8,77328.81,0.0,-0.63177,0.0002,24.2261]
[1776454217035,29.8,77324.65,0.0,-0.63259,0.0002,24.2069]
[1776454218034,29.8,77314.66,0.0,-0.63456,0.0002,24.16059]
[1776454219043,29.8,77311.33,0.0,-0.63522,0.0002,24.14498]
[1776454221055,29.8,77315.23,0.0,-0.63446,0.0002,24.16299]
[1776454222378,29.8,77315.23,0.0,-0.63446,0.0002,24.16299]
[1776454222480,29.8,77331.9,0.0,-0.63119,0.0002,24.23962]
[1776454223069,29.8,77331.9,0.0,-0.63119,0.0002,24.2395]
[1776454224203,29.8,77343.38,0.0,-0.62893,0.0002,24.29138]
[1776454225082,29.8,77343.38,0.0,-0.62893,0.0002,24.29134]
[1776454230119,29.79,77343.84,0.0,-0.62886,0.0002,24.29295]
[1776454234273,29.79,77335.95,0.0,-0.63046,0.0002,24.25312]
[1776454236160,29.78,77332.71,0.0,-0.63111,0.0002,24.23809]
[1776454237168,29.78,77336.37,0.0,-0.6304,0.0002,24.25458]
[1776454238176,29.78,77340.21,0.0,-0.62964,0.0002,24.27186]
[1776454240196,29.78,77346.98,0.0,-0.62832,0.0002,24.30206]
[1776454246229,29.77,77347.93,0.0,-0.62816,0.0002,24.30558]
[1776454248883,29.77,77348.57,0.0,-0.62805,0.0002,24.30821]
[1776454248903,29.77,77348.57,0.0,-0.62805,0.0002,24.30821]
[1776454249253,29.77,77353.56,0.0,-0.62707,0.0002,24.33031]
[1776454250258,29.77,77360.92,0.0,-0.62561,0.0002,24.36276]
[1776454251280,29.77,77379.8,0.0,-0.62186,0.0002,24.44471]
[1776454252282,29.77,77387.82,0.0,-0.62027,0.0002,24.47888]
[1776454253279,29.77,77387.11,0.0,-0.62041,0.0002,24.47588]
[1776454254655,29.77,77387.11,0.0,-0.62041,0.0002,24.47588]
[1776454255302,29.77,77385.75,0.0,-0.62068,0.0002,24.47014]
[1776454258315,29.77,77381.36,0.0,-0.62155,0.0002,24.45151]
[1776454259018,29.77,77381.36,0.0,-0.62155,0.0002,24.45151]
[1776454259322,29.77,77379.13,0.0,-0.62199,0.0002,24.442]
[1776454261636,29.77,77378.76,0.0,-0.62206,0.0002,24.44044]
[1776454261664,29.77,77382.87,0.0,-0.62124,0.0002,24.45803]
[1776454262379,29.77,77391.43,0.0,-0.61954,0.0002,24.49432]
[1776454264499,29.77,77394.32,0.0,-0.61896,0.0002,24.50647]
[1776454266654,29.77,77401.32,0.0,-0.61757,0.0002,24.53565]
[1776454266801,29.77,77401.32,0.0,-0.61757,0.0002,24.53565]
[1776454266814,29.77,77401.32,0.0,-0.61757,0.0002,24.53565]
[1776454267387,29.77,77401.32,0.0,-0.61757,0.0002,24.53563]
[1776454268307,29.77,77401.32,0.0,-0.61757,0.0002,24.53563]
[1776454268384,29.77,77403.87,0.0,-0.61706,0.0002,24.54617]
[1776454271390,29.77,77400.14,0.0,-0.61781,0.0002,24.53063]
[1776454271424,29.77,77400.14,0.0,-0.61781,0.0002,24.53063]
[1776454271553,29.77,77400.14,0.0,-0.61781,0.0002,24.53063]
[1776454271574,29.77,77400.14,0.0,-0.61781,0.0002,24.53063]
[1776454272575,29.77,77398.83,0.0,-0.61807,0.0002,24.52515]
[1776454272648,29.77,77394.17,0.0,-0.619,0.0002,24.50564]
[1776454273332,29.77,77394.17,0.0,-0.619,0.0002,24.50564]
[1776454274355,29.77,77391.64,0.0,-0.61951,0.0002,24.49499]
[1776454274365,29.77,77391.64,0.0,-0.61951,0.0002,24.49499]
[1776454274454,29.77,77384.55,0.0,-0.62092,0.0002,24.46497]
[1776454276443,29.77,77377.92,0.0,-0.62224,0.0002,24.43665]
[1776454278458,29.77,77377.65,0.0,-0.62229,0.0002,24.43553]
[1776454278861,29.77,77377.65,0.0,-0.62229,0.0002,24.43553]
[1776454279466,29.77,77377.93,0.0,-0.62223,0.0002,24.43676]
[1776454280594,29.77,77373.4,0.0,-0.62313,0.0002,24.41728]
[1776454281857,29.77,77373.4,0.0,-0.62313,0.0002,24.4173]
[1776454281867,29.77,77373.4,0.0,-0.62313,0.0002,24.4173]
[1776454282485,29.77,77371.11,0.0,-0.62358,0.0002,24.40743]
[1776454286892,29.77,77370.42,0.0,-0.62371,0.0002,24.40462]
[1776454287522,29.77,77371.25,0.0,-0.62354,0.0002,24.40827]
[1776454288527,29.77,77367.19,0.0,-0.62434,0.0002,24.39069]
[1776454289605,29.77,77367.19,0.0,-0.62434,0.0002,24.39069]
[1776454289641,29.77,77365.94,0.0,-0.62459,0.0002,24.38531]
[1776454291550,29.77,77370.05,0.0,-0.62378,0.0002,24.3996]
[1776454292751,29.78,77372.65,0.0,-0.62327,0.0002,24.41092]
[1776454293562,29.78,77375.12,0.0,-0.62277,0.0002,24.42164]
[1776454294974,29.78,77376.9,0.0,-0.62242,0.0002,24.42935]
[1776454295579,29.78,77378.12,0.0,-0.62217,0.0002,24.43463]
[1776454296857,29.78,77381.18,0.0,-0.62156,0.0002,24.44778]
[1776454296998,29.78,77381.18,0.0,-0.62156,0.0002,24.44778]
[1776454297590,29.78,77386.21,0.0,-0.62056,0.0002,24.46922]
[1776454299605,29.78,77389.35,0.0,-0.61993,0.0002,24.48254]
[1776454299993,29.78,77389.35,0.0,-0.61993,0.0002,24.48254]
[1776454300092,29.78,77389.35,0.0,-0.61993,0.0002,24.48254]
[1776454303633,29.78,77382.21,0.0,-0.62135,0.0002,24.45231]
[1776454304642,29.78,77378.2,0.0,-0.62214,0.0002,24.4352]
[1776454305154,29.78,77378.2,0.0,-0.62214,0.0002,24.4352]
[1776454308668,29.78,77370.65,0.0,-0.62363,0.0002,24.40287]
[1776454310683,29.78,77365.61,0.0,-0.62462,0.0002,24.38111]
[1776454311098,29.78,77365.61,0.0,-0.62462,0.0002,24.38111]
[1776454311691,29.78,77357.96,0.0,-0.62614,0.0002,24.34752]
[1776454312704,29.78,77355.85,0.0,-0.62656,0.0002,24.33818]
[1776454317237,29.78,77356.07,0.0,-0.62652,0.0002,24.33901]
[1776454317731,29.78,77355.49,0.0,-0.62664,0.0002,24.33641]
[1776454319694,29.78,77356.22,0.0,-0.6265,0.0002,24.3396]
[1776454319746,29.78,77356.29,0.0,-0.62649,0.0002,24.33987]
[1776454320754,29.78,77361.68,0.0,-0.62542,0.0002,24.36355]
[1776454322767,29.78,77366.51,0.0,-0.62447,0.0002,24.38455]
[1776454323721,29.78,77366.51,0.0,-0.62447,0.0002,24.38455]
[1776454323781,29.78,77368.78,0.0,-0.62402,0.0002,24.39435]
[1776454325796,29.78,77374.09,0.0,-0.62296,0.0002,24.41745]
[1776454326548,29.78,77374.09,0.0,-0.62296,0.0002,24.41745]
[1776454326796,29.78,77378.74,0.0,-0.62204,0.0002,24.43749]
[1776454329821,29.78,77383.12,0.0,-0.62116,0.0002,24.4563]
[1776454330362,29.78,77383.12,0.0,-0.62116,0.0002,24.4563]
[1776454332099,29.78,77384.61,0.0,-0.62086,0.0002,24.46269]
[1776454332110,29.78,77384.61,0.0,-0.62086,0.0002,24.46269]
[1776454332412,29.78,77384.61,0.0,-0.62086,0.0002,24.46269]
[1776454332477,29.78,77384.61,0.0,-0.62086,0.0002,24.46269]
[1776454332838,29.78,77383.34,0.0,-0.62112,0.0002,24.45731]
[1776454333846,29.78,77366.25,0.0,-0.62451,0.0002,24.38375]
[1776454334853,29.78,77369.4,0.0,-0.62388,0.0002,24.39746]
[1776454335618,29.78,77369.4,0.0,-0.62388,0.0002,24.39746]
[1776454337541,29.78,77370.22,0.0,-0.62372,0.0002,24.40102]
[1776454337542,29.78,77370.78,0.0,-0.62361,0.0002,24.40346]
[1776454341902,29.78,77375.19,0.0,-0.62273,0.0002,24.42251]
[1776454345085,29.78,77381.29,0.0,-0.62152,0.0002,24.44865]
[1776454347849,29.78,77381.29,0.0,-0.62152,0.0002,24.44864]
[1776454348933,29.78,77379.18,0.0,-0.62194,0.0002,24.43961]
[1776454349033,29.78,77380.35,0.0,-0.62171,0.0002,24.44466]
[1776454351982,29.78,77387.69,0.0,-0.62026,0.0002,24.47226]
[1776454352983,29.78,77394.25,0.0,-0.61895,0.0002,24.49989]
[1776454354788,29.78,77394.25,0.0,-0.61895,0.0002,24.49989]
[1776454357980,29.79,77393.71,0.0,-0.61906,0.0002,24.49766]
[1776454357982,29.79,77393.71,0.0,-0.61906,0.0002,24.49766]
[1776454358083,29.79,77385.2,0.0,-0.62075,0.0002,24.46176]
[1776454360826,29.79,77385.2,0.0,-0.62075,0.0002,24.46179]
[1776454360035,29.79,77376.04,0.0,-0.62257,0.0002,24.42271]
[1776454361041,29.79,77375.0,0.0,-0.62277,0.0002,24.41829]
[1776454362108,29.79,77375.0,0.0,-0.62277,0.0002,24.41829]
[1776454362209,29.79,77367.08,0.0,-0.62434,0.0002,24.38408]
[1776454367981,29.79,77369.22,0.0,-0.62391,0.0002,24.39339]
[1776454368091,29.79,77369.49,0.0,-0.62386,0.0002,24.39455]
[1776454372091,29.79,77366.11,0.0,-0.62453,0.0002,24.37981]
[1776454372192,29.79,77366.11,0.0,-0.62453,0.0002,24.37981]
[1776454378162,29.79,77365.82,0.0,-0.62459,0.0002,24.37848]
[1776454379168,29.79,77371.14,0.0,-0.62354,0.0002,24.40157]
[1776454380392,29.79,77371.14,0.0,-0.62354,0.0002,24.40157]
[1776454380494,29.79,77381.79,0.0,-0.62143,0.0002,24.4473]
[1776454381508,29.79,77381.79,0.0,-0.62143,0.0002,24.4473]
[1776454381609,29.79,77385.46,0.0,-0.62069,0.0002,24.46296]
[1776454383211,29.79,77386.8,0.0,-0.62042,0.0002,24.46871]
[1776454384826,29.79,77386.8,0.0,-0.62042,0.0002,24.46871]
[1776454384915,29.79,77394.42,0.0,-0.61891,0.0002,24.50083]
[1776454387228,29.79,77393.4,0.0,-0.61911,0.0002,24.4966]
[1776454389242,29.79,77389.46,0.0,-0.61989,0.0002,24.48005]
[1776454392262,29.79,77383.52,0.0,-0.62107,0.0002,24.45495]
[1776454396051,29.79,77383.67,0.0,-0.62103,0.0002,24.45568]
[1776454396057,29.79,77383.67,0.0,-0.62103,0.0002,24.45568]
[1776454396296,29.79,77383.67,0.0,-0.62103,0.0002,24.45571]
[1776454398304,29.79,77375.88,0.0,-0.62258,0.0002,24.42248]
[1776454400694,29.79,77376.32,0.0,-0.62249,0.0002,24.42442]
[1776454404465,29.79,77372.36,0.0,-0.62326,0.0002,24.40757]
[1776454404570,29.8,77367.44,0.0,-0.62423,0.0002,24.38633]
[1776454405517,29.8,77367.44,0.0,-0.62423,0.0002,24.38633]
[1776454405518,29.8,77359.12,0.0,-0.62588,0.0002,24.35003]
[1776454406527,29.8,77359.12,0.0,-0.62588,0.0002,24.35003]
[1776454406608,29.8,77353.65,0.0,-0.62696,0.0002,24.32584]
[1776454407369,29.79,77353.65,0.0,-0.62696,0.0002,24.32581]
[1776454408375,29.79,77347.62,0.0,-0.62816,0.0002,24.29883]
[1776454413409,29.79,77345.95,0.0,-0.62854,0.0002,24.2869]
[1776454414681,29.79,77345.95,0.0,-0.62854,0.0002,24.2869]
[1776454414787,29.79,77345.95,0.0,-0.62854,0.0002,24.2869]
[1776454414948,29.79,77345.95,0.0,-0.62854,0.0002,24.2869]
[1776454415592,29.78,77356.69,0.0,-0.62643,0.0002,24.33436]
[1776454418450,29.78,77359.26,0.0,-0.62593,0.0002,24.34555]
[1776454423483,29.78,77355.56,0.0,-0.62667,0.0002,24.32919]
[1776454428519,29.78,77358.63,0.0,-0.62606,0.0002,24.34272]
[1776454433550,29.78,77361.79,0.0,-0.62542,0.0002,24.35691]
[1776454438588,29.79,77362.55,0.0,-0.62525,0.0002,24.36067]
[1776454439179,29.79,77362.55,0.0,-0.62525,0.0002,24.36067]
[1776454439592,29.79,77364.62,0.0,-0.62483,0.0002,24.3698]
[1776454444629,29.79,77368.64,0.0,-0.62402,0.0002,24.38765]
[1776454447648,29.8,77373.93,0.0,-0.62296,0.0002,24.41073]
[1776454449462,29.8,77377.04,0.0,-0.62234,0.0002,24.42415]
[1776454449791,29.8,77377.04,0.0,-0.62234,0.0002,24.42415]
[1776454449892,29.8,77375.54,0.0,-0.62264,0.0002,24.41776]
[1776454453143,29.8,77374.74,0.0,-0.62279,0.0002,24.41449]
[1776454454164,29.8,77375.44,0.0,-0.62265,0.0002,24.41756]
[1776454454697,29.8,77366.3,0.0,-0.62445,0.0002,24.37807]
[1776454455877,29.8,77358.94,0.0,-0.62591,0.0002,24.34596]
[1776454456224,29.8,77358.94,0.0,-0.62591,0.0002,24.34596]
[1776454456715,29.8,77358.94,0.0,-0.6259,0.0002,24.34607]
[1776454458728,29.8,77350.09,0.0,-0.62765,0.0002,24.30702]
[1776454459733,29.8,77343.61,0.0,-0.62893,0.0002,24.27807]
[1776454461300,29.8,77343.26,0.0,-0.629,0.0002,24.27651]
[1776454461746,29.8,77343.1,0.0,-0.62903,0.0002,24.2758]
[1776454462753,29.8,77334.2,0.0,-0.63078,0.0002,24.23563]
[1776454463360,29.8,77334.2,0.0,-0.63078,0.0002,24.23563]
[1776454463760,29.8,77330.73,0.0,-0.63147,0.0002,24.21972]
[1776454464768,29.8,77325.36,0.0,-0.63253,0.0002,24.19503]
[1776454465487,29.8,77325.36,0.0,-0.63253,0.0002,24.19503]
[1776454465948,29.8,77328.27,0.0,-0.63197,0.0002,24.20827]
[1776454467789,29.8,77335.96,0.0,-0.63046,0.0002,24.24311]
[1776454468794,29.8,77337.18,0.0,-0.63023,0.0002,24.2485]
[1776454471776,29.8,77339.68,0.0,-0.62974,0.0002,24.25973]
[1776454471827,29.8,77345.04,0.0,-0.6287,0.0002,24.28005]
[1776454473832,29.79,77339.64,0.0,-0.62977,0.0002,24.25565]
[1776454476854,29.79,77338.54,0.0,-0.62999,0.0002,24.25063]
[1776454481888,29.79,77339.98,0.0,-0.62971,0.0002,24.25691]
[1776454483903,29.79,77343.65,0.0,-0.62899,0.0002,24.27333]
[1776454488937,29.79,77342.5,0.0,-0.62923,0.0002,24.2679]
[1776454493973,29.78,77342.24,0.0,-0.6293,0.0002,24.26646]
[1776454499005,29.78,77342.34,0.0,-0.62929,0.0002,24.26663]
[1776454500768,29.78,77342.15,0.0,-0.62933,0.0002,24.26572]
[1776454501023,29.78,77339.83,0.0,-0.62979,0.0002,24.25521]
[1776454502033,29.78,77330.48,0.0,-0.63164,0.0002,24.21269]
[1776454503037,29.78,77317.45,0.0,-0.63421,0.0002,24.15252]
[1776454504044,29.78,77314.43,0.0,-0.63481,0.0002,24.13837]
[1776454504648,29.78,77314.43,0.0,-0.63481,0.0002,24.13837]
[1776454505075,29.78,77315.65,0.0,-0.63457,0.0002,24.14397]
[1776454505181,29.78,77315.65,0.0,-0.63457,0.0002,24.14397]
[1776454506066,29.78,77309.12,0.0,-0.63586,0.0002,24.11335]
[1776454507065,29.78,77303.46,0.0,-0.63698,0.0002,24.08662]
[1776454509078,29.77,77310.22,0.0,-0.63565,0.0002,24.11832]
[1776454513107,29.77,77305.09,0.0,-0.63668,0.0002,24.09381]
[1776454517135,29.77,77310.64,0.0,-0.6356,0.0002,24.11962]
[1776454518144,29.77,77318.48,0.0,-0.63406,0.0002,24.15608]
[1776454523182,29.76,77315.19,0.0,-0.63474,0.0002,24.14024]
[1776454524199,29.76,77306.21,0.0,-0.63651,0.0002,24.09805]
[1776454525196,29.76,77300.11,0.0,-0.63771,0.0002,24.06912]
[1776454526378,29.76,77305.94,0.0,-0.63656,0.0002,24.09664]
[1776454532248,29.76,77308.22,0.0,-0.63616,0.0002,24.10315]
[1776454536452,29.75,77300.54,0.0,-0.63768,0.0002,24.06658]
[1776454538569,29.75,77300.54,0.0,-0.63768,0.0002,24.06654]
[1776454538654,29.75,77297.59,0.0,-0.63826,0.0002,24.05245]
[1776454539317,29.75,77297.59,0.0,-0.63826,0.0002,24.05245]
[1776454539701,29.75,77297.59,0.0,-0.63826,0.0002,24.05245]
[1776454539739,29.75,77285.96,0.0,-0.64054,0.0002,23.99663]
[1776454541313,29.75,77271.32,0.0,-0.6434,0.0002,23.92532]
[1776454545341,29.75,77265.09,0.0,-0.64462,0.0002,23.89453]
[1776454546534,29.75,77258.47,0.0,-0.64591,0.00019,23.86153]
[1776454548366,29.75,77241.25,0.0,-0.64927,0.00019,23.77463]
[1776454549370,29.75,77231.05,0.0,-0.65126,0.00019,23.72225]
[1776454550377,29.75,77229.78,0.0,-0.65151,0.00019,23.71553]
[1776454556592,29.74,77231.74,0.0,-0.65118,0.00019,23.72438]
[1776454562475,29.73,77235.75,0.0,-0.65042,0.00019,23.74458]
[1776454567494,29.73,77235.28,0.0,-0.65053,0.00019,23.74178]
[1776454569509,29.73,77242.75,0.0,-0.64908,0.00019,23.77985]
[1776454570522,29.73,77249.77,0.0,-0.64771,0.00019,23.8154]
[1776454572545,29.73,77244.76,0.0,-0.6487,0.00019,23.78982]
[1776454573542,29.73,77244.76,0.0,-0.6487,0.00019,23.78984]
[1776454578580,29.73,77248.71,0.0,-0.64793,0.00019,23.80975]
[1776454583612,29.73,77262.62,0.0,-0.64522,0.0002,23.87938]
[1776454586804,29.73,77274.71,0.0,-0.64287,0.0002,23.93887]
[1776454592676,29.72,77269.43,0.0,-0.64395,0.0002,23.90851]
[1776454597710,29.72,77272.13,0.0,-0.64344,0.0002,23.92134]
[1776454602743,29.72,77274.97,0.0,-0.64288,0.0002,23.93534]
[1776454604761,29.72,77280.9,0.0,-0.64172,0.0002,23.96445]
[1776454606945,29.72,77274.42,0.0,-0.64298,0.0002,23.93289]
[1776454612838,29.72,77276.87,0.0,-0.64249,0.0002,23.94521]
[1776454613822,29.72,77264.01,0.0,-0.645,0.0002,23.88186]
[1776454614829,29.72,77253.06,0.0,-0.64714,0.00019,23.82705]
[1776454617016,29.72,77261.46,0.0,-0.64551,0.0002,23.86892]
[1776454621879,29.72,77254.27,0.0,-0.64692,0.00019,23.83259]
[1776454625907,29.72,77246.45,0.0,-0.64845,0.00019,23.79297]
[1776454629934,29.71,77252.22,0.0,-0.64734,0.00019,23.82196]
[1776454630941,29.71,77259.8,0.0,-0.64586,0.0002,23.85989]
[1776454635980,29.71,77259.16,0.0,-0.64599,0.0002,23.8567]
[1776454637157,29.71,77272.2,0.0,-0.64344,0.0002,23.92146]
[1776454643029,29.72,77269.71,0.0,-0.6439,0.0002,23.90963]
[1776454645044,29.72,77254.81,0.0,-0.6468,0.00019,23.83568]
[1776454647226,29.72,77273.09,0.0,-0.64323,0.0002,23.92667]
[1776454651716,29.72,77274.04,0.0,-0.64305,0.0002,23.92779]
[1776454651722,29.72,77274.04,0.0,-0.64305,0.0002,23.92779]
[1776454652102,29.72,77274.56,0.0,-0.64295,0.0002,23.9304]
[1776454652511,29.72,77274.56,0.0,-0.64295,0.0002,23.9304]
[1776454652518,29.72,77274.56,0.0,-0.64295,0.0002,23.9304]
[1776454653127,29.72,77274.56,0.0,-0.64295,0.0002,23.9304]
[1776454653146,29.72,77274.56,0.0,-0.64295,0.0002,23.9304]
[1776454653183,29.72,77288.81,0.0,-0.64015,0.0002,23.99979]
[1776454654899,29.72,77288.81,0.0,-0.64015,0.0002,23.9998]
[1776454655115,29.72,77295.68,0.0,-0.63881,0.0002,24.03282]
[1776454656120,29.72,77299.65,0.0,-0.63803,0.0002,24.05176]
[1776454656571,29.72,77299.65,0.0,-0.63803,0.0002,24.05176]
[1776454657127,29.72,77300.69,0.0,-0.63782,0.0002,24.05669]
[1776454658134,29.72,77304.48,0.0,-0.63708,0.0002,24.07466]
[1776454663168,29.72,77305.89,0.0,-0.63681,0.0002,24.08116]
[1776454666190,29.72,77301.04,0.0,-0.63777,0.0002,24.05808]
[1776454668206,29.72,77305.29,0.0,-0.63693,0.0002,24.07821]
[1776454673239,29.72,77307.1,0.0,-0.63658,0.0002,24.08661]
[1776454678278,29.72,77306.0,0.0,-0.6368,0.0002,24.0813]
[1776454683313,29.72,77303.07,0.0,-0.63738,0.0002,24.06736]
[1776454687340,29.72,77306.93,0.0,-0.63663,0.0002,24.0856]
[1776454689360,29.72,77297.92,0.0,-0.6384,0.0002,24.04279]
[1776454690369,29.72,77288.76,0.0,-0.64019,0.0002,23.99883]
[1776454695146,29.72,77287.83,0.0,-0.64037,0.0002,23.99447]
[1776454695159,29.72,77287.83,0.0,-0.64037,0.0002,23.99447]
[1776454695240,29.72,77287.68,0.0,-0.6404,0.0002,23.99383]
[1776454696406,29.72,77277.76,0.0,-0.64234,0.0002,23.9456]
[1776454697576,29.72,77266.23,0.0,-0.6446,0.0002,23.88883]
[1776454703458,29.72,77259.64,0.0,-0.6459,0.0002,23.85562]
[1776454708494,29.71,77258.4,0.0,-0.64615,0.0002,23.84913]
[1776454710508,29.71,77266.68,0.0,-0.64454,0.0002,23.89019]
[1776454711516,29.71,77272.55,0.0,-0.64341,0.0002,23.91548]
[1776454713529,29.71,77279.56,0.0,-0.64204,0.0002,23.94997]
[1776454718563,29.72,77279.63,0.0,-0.64201,0.0002,23.95065]
[1776454723602,29.72,77270.37,0.0,-0.64381,0.0002,23.9055]
[1776454728637,29.72,77275.84,0.0,-0.64272,0.0002,23.93277]
[1776454733672,29.73,77277.85,0.0,-0.64232,0.0002,23.94291]
[1776454735275,29.73,77277.85,0.0,-0.64232,0.0002,23.94291]
[1776454735283,29.73,77277.85,0.0,-0.64232,0.0002,23.94291]
[1776454735330,29.72,77281.36,0.0,-0.64163,0.0002,23.95991]
[1776454735527,29.72,77281.36,0.0,-0.64163,0.0002,23.95991]
[1776454735689,29.72,77281.36,0.0,-0.64164,0.0002,23.95978]
[1776454736694,29.72,77287.69,0.0,-0.6404,0.0002,23.99054]
[1776454737856,29.72,77299.7,0.0,-0.63804,0.0002,24.0482]
[1776454739713,29.72,77300.58,0.0,-0.63786,0.0002,24.05238]
[1776454744749,29.72,77303.13,0.0,-0.63737,0.0002,24.06443]
[1776454745671,29.72,77303.13,0.0,-0.63737,0.0002,24.06443]
[1776454745763,29.72,77303.96,0.0,-0.6372,0.0002,24.06835]
[1776454746946,29.72,77303.96,0.0,-0.6372,0.0002,24.06835]
[1776454746992,29.72,77303.96,0.0,-0.6372,0.0002,24.06835]
[1776454747026,29.72,77329.79,0.0,-0.63211,0.0002,24.18887]
[1776454747926,29.72,77334.01,0.0,-0.63128,0.0002,24.20814]
[1776454749010,29.72,77334.01,0.0,-0.63128,0.0002,24.20814]
[1776454749071,29.72,77335.31,0.0,-0.63103,0.0002,24.21398]
[1776454750796,29.72,77328.16,0.0,-0.63245,0.0002,24.18112]
[1776454754823,29.72,77336.02,0.0,-0.63089,0.0002,24.21717]
[1776454758000,29.72,77340.06,0.0,-0.63009,0.0002,24.23562]
[1776454763881,29.72,77344.05,0.0,-0.62929,0.0002,24.25385]
[1776454765163,29.72,77344.05,0.0,-0.62929,0.0002,24.25385]
[1776454765216,29.72,77344.26,0.0,-0.62925,0.0002,24.25481]
[1776454766178,29.72,77344.26,0.0,-0.62925,0.0002,24.25481]
[1776454766262,29.72,77355.01,0.0,-0.62711,0.0002,24.30294]
[1776454768073,29.72,77364.65,0.0,-0.6252,0.0002,24.3455]
[1776454769046,29.72,77364.65,0.0,-0.6252,0.0002,24.3455]
[1776454769103,29.72,77370.15,0.0,-0.62411,0.0002,24.36949]
[1776454770522,29.72,77370.15,0.0,-0.62411,0.0002,24.36945]
[1776454770938,29.72,77375.35,0.0,-0.62308,0.0002,24.39195]
[1776454772588,29.72,77376.61,0.0,-0.62285,0.0002,24.39361]
[1776454772952,29.72,77378.9,0.0,-0.6224,0.0002,24.4034]
[1776454773678,29.72,77378.9,0.0,-0.6224,0.0002,24.4034]
[1776454774028,29.72,77378.9,0.0,-0.6224,0.0002,24.4034]
[1776454774089,29.72,77389.07,0.0,-0.62038,0.0002,24.44677]
[1776454774789,29.72,77389.07,0.0,-0.62038,0.0002,24.44677]
[1776454775291,29.72,77389.07,0.0,-0.62038,0.0002,24.44677]
[1776454775317,29.72,77396.87,0.0,-0.61882,0.0002,24.47958]
[1776454776789,29.72,77396.87,0.0,-0.61882,0.0002,24.47962]
[1776454776979,29.72,77400.92,0.0,-0.61801,0.0002,24.49657]
[1776454778142,29.72,77396.53,0.0,-0.61889,0.0002,24.47821]
[1776454778836,29.72,77396.53,0.0,-0.61889,0.0002,24.47821]
[1776454781801,29.72,77396.87,0.0,-0.61882,0.0002,24.47968]
[1776454781932,29.72,77396.87,0.0,-0.61882,0.0002,24.47968]
[1776454782327,29.72,77396.87,0.0,-0.61882,0.0002,24.47968]
[1776454782364,29.72,77384.23,0.0,-0.62134,0.0002,24.42621]
[1776454784134,29.72,77384.23,0.0,-0.62134,0.0002,24.42623]
[1776454784261,29.72,77384.23,0.0,-0.62134,0.0002,24.42623]
[1776454784289,29.72,77384.23,0.0,-0.62134,0.0002,24.42623]
[1776454784390,29.72,77384.23,0.0,-0.62134,0.0002,24.42623]
[1776454784391,29.72,77375.5,0.0,-0.62308,0.0002,24.38859]
[1776454786045,29.72,77366.89,0.0,-0.6248,0.0002,24.3511]
[1776454787053,29.72,77362.3,0.0,-0.62571,0.0002,24.33092]
[1776454787892,29.72,77362.3,0.0,-0.62571,0.0002,24.33092]
[1776454788212,29.72,77356.31,0.0,-0.6269,0.0002,24.30442]
[1776454792021,29.72,77357.01,0.0,-0.62676,0.0002,24.30748]
[1776454792088,29.72,77356.66,0.0,-0.62684,0.0002,24.30591]
[1776454792884,29.72,77356.66,0.0,-0.62684,0.0002,24.30591]
[1776454793100,29.72,77356.86,0.0,-0.6268,0.0002,24.30678]
[1776454793723,29.72,77356.86,0.0,-0.6268,0.0002,24.30678]
[1776454794102,29.72,77354.73,0.0,-0.62722,0.0002,24.29731]
[1776454795109,29.72,77350.52,0.0,-0.62805,0.0002,24.27853]
[1776454800146,29.72,77350.17,0.0,-0.62813,0.0002,24.27685]
[1776454803165,29.72,77344.82,0.0,-0.62919,0.0002,24.25274]
[1776454804176,29.71,77338.86,0.0,-0.63038,0.0002,24.22574]
[1776454809302,29.71,77337.77,0.0,-0.63059,0.0002,24.22073]
[1776454809408,29.71,77330.6,0.0,-0.63201,0.0002,24.18795]
[1776454809861,29.71,77330.6,0.0,-0.63201,0.0002,24.18795]
[1776454810218,29.71,77330.6,0.0,-0.63201,0.0002,24.18793]
[1776454811229,29.71,77323.37,0.0,-0.63345,0.0002,24.15449]
[1776454816259,29.71,77320.25,0.0,-0.63408,0.0002,24.13958]
[1776454818681,29.71,77319.93,0.0,-0.63415,0.0002,24.13793]
[1776454819280,29.71,77319.93,0.0,-0.63416,0.0002,24.13785]
[1776454823687,29.7,77321.9,0.0,-0.63378,0.0002,24.1467]
[1776454823699,29.7,77321.9,0.0,-0.63378,0.0002,24.1467]
[1776454823706,29.7,77321.9,0.0,-0.63378,0.0002,24.1467]
[1776454824322,29.7,77322.22,0.0,-0.63372,0.0002,24.1481]
[1776454825706,29.7,77324.27,0.0,-0.63332,0.0002,24.15753]
[1776454826329,29.7,77337.5,0.0,-0.63071,0.0002,24.21819]
[1776454827335,29.7,77345.08,0.0,-0.62921,0.0002,24.25241]
[1776454828496,29.7,77352.65,0.0,-0.62771,0.0002,24.28638]
[1776454829737,29.7,77352.65,0.0,-0.62771,0.0002,24.28638]
[1776454830361,29.7,77352.48,0.0,-0.62775,0.0002,24.28561]
[1776454835391,29.7,77349.76,0.0,-0.62831,0.0002,24.26967]
[1776454837337,29.7,77351.21,0.0,-0.62802,0.0002,24.27616]
[1776454837423,29.7,77351.21,0.0,-0.62802,0.0002,24.27616]
[1776454837434,29.7,77359.17,0.0,-0.62644,0.0002,24.31158]
[1776454837993,29.7,77359.17,0.0,-0.62644,0.0002,24.31158]
[1776454838249,29.7,77359.17,0.0,-0.62644,0.0002,24.31158]
[1776454838419,29.7,77359.17,0.0,-0.62644,0.0002,24.31156]
[1776454839001,29.7,77359.17,0.0,-0.62644,0.0002,24.31156]
[1776454839481,29.7,77359.17,0.0,-0.62644,0.0002,24.31156]
[1776454839496,29.7,77379.66,0.0,-0.62236,0.0002,24.40098]
[1776454839876,29.7,77379.66,0.0,-0.62236,0.0002,24.40098]
[1776454839879,29.7,77379.66,0.0,-0.62236,0.0002,24.40098]
[1776454840031,29.7,77379.66,0.0,-0.62236,0.0002,24.40098]
[1776454840049,29.7,77379.66,0.0,-0.62236,0.0002,24.40098]
[1776454841433,29.7,77392.07,0.0,-0.61989,0.0002,24.45382]
[1776454842162,29.7,77392.07,0.0,-0.61989,0.0002,24.45382]
[1776454842447,29.7,77393.91,0.0,-0.61953,0.0002,24.46149]
[1776454843665,29.69,77395.61,0.0,-0.6192,0.0002,24.46855]
[1776454844454,29.69,77395.4,0.0,-0.61924,0.0002,24.46756]
[1776454848373,29.68,77396.05,0.0,-0.61918,0.0002,24.46896]
[1776454850499,29.67,77403.62,0.0,-0.61768,0.0002,24.50044]
[1776454851246,29.67,77403.62,0.0,-0.61768,0.0002,24.50044]
[1776454852223,29.67,77405.99,0.0,-0.61721,0.0002,24.51028]
[1776454852232,29.67,77405.99,0.0,-0.61721,0.0002,24.51028]
[1776454852516,29.67,77407.07,0.0,-0.61699,0.0002,24.51475]
[1776454854817,29.67,77409.61,0.0,-0.61648,0.0002,24.52522]
[1776454855295,29.67,77409.61,0.0,-0.61648,0.0002,24.52522]
[1776454855541,29.67,77399.64,0.0,-0.61848,0.0002,24.48373]
[1776454856547,29.67,77397.01,0.0,-0.61901,0.0002,24.47269]
[1776454857416,29.67,77397.01,0.0,-0.61901,0.0002,24.47269]
[1776454857551,29.67,77394.05,0.0,-0.6196,0.0002,24.46023]
[1776454860574,29.67,77390.19,0.0,-0.62039,0.0002,24.44354]
[1776454860978,29.67,77390.19,0.0,-0.62039,0.0002,24.44354]
[1776454861169,29.67,77390.19,0.0,-0.62039,0.0002,24.44354]
[1776454861580,29.67,77391.19,0.0,-0.62019,0.0002,24.44769]
[1776454862472,29.67,77391.19,0.0,-0.62019,0.0002,24.44769]
[1776454862591,29.67,77386.88,0.0,-0.62106,0.0002,24.42924]
[1776454862970,29.67,77386.88,0.0,-0.62106,0.0002,24.42924]
[1776454863403,29.67,77386.88,0.0,-0.62106,0.0002,24.42924]
[1776454863594,29.67,77382.05,0.0,-0.62203,0.0002,24.40846]
[1776454864375,29.67,77382.05,0.0,-0.62203,0.0002,24.40846]
[1776454864600,29.67,77377.24,0.0,-0.62299,0.0002,24.38764]
[1776454869640,29.66,77378.02,0.0,-0.62285,0.0002,24.39068]
[1776454874681,29.66,77374.36,0.0,-0.6236,0.0002,24.37444]
[1776454878861,29.65,77378.95,0.0,-0.62269,0.0002,24.39412]
[1776454882667,29.65,77381.59,0.0,-0.62218,0.0002,24.40531]
[1776454882769,29.65,77381.84,0.0,-0.62213,0.0002,24.40639]
[1776454884690,29.65,77381.84,0.0,-0.62213,0.0002,24.40625]
[1776454884791,29.65,77380.59,0.0,-0.62239,0.0002,24.40081]
[1776454885698,29.65,77380.59,0.0,-0.62239,0.0002,24.40081]
[1776454885787,29.65,77381.19,0.0,-0.62227,0.0002,24.40333]
[1776454888941,29.65,77373.95,0.0,-0.62372,0.0002,24.3718]
[1776454890786,29.65,77372.11,0.0,-0.62409,0.0002,24.36371]
[1776454893809,29.65,77373.53,0.0,-0.62383,0.0002,24.3661]
[1776454893834,29.65,77363.42,0.0,-0.62585,0.0002,24.32173]
[1776454895101,29.65,77363.42,0.0,-0.62585,0.0002,24.32173]
[1776454895122,29.65,77360.06,0.0,-0.62652,0.0002,24.30683]
[1776454895826,29.65,77360.06,0.0,-0.62652,0.0002,24.30683]
[1776454900859,29.65,77357.56,0.0,-0.62701,0.0002,24.29577]
[1776454905255,29.65,77355.07,0.0,-0.62751,0.0002,24.28471]
[1776454905265,29.65,77354.06,0.0,-0.62771,0.0002,24.28022]
[1776454906902,29.65,77358.21,0.0,-0.62688,0.0002,24.29877]
[1776454911272,29.65,77360.27,0.0,-0.62647,0.0002,24.30794]
[1776454911282,29.65,77362.08,0.0,-0.62611,0.0002,24.31596]
[1776454912947,29.65,77370.11,0.0,-0.62451,0.0002,24.3513]
[1776454914958,29.65,77371.17,0.0,-0.6243,0.0002,24.3559]
[1776454916972,29.65,77375.73,0.0,-0.62339,0.0002,24.37572]
[1776454919765,29.65,77378.51,0.0,-0.62284,0.0002,24.38772]
[1776454919993,29.65,77378.51,0.0,-0.62284,0.0002,24.38769]
[1776454925030,29.64,77383.07,0.0,-0.62194,0.0002,24.40722]
[1776454930064,29.64,77379.74,0.0,-0.62261,0.0002,24.39271]
[1776454935099,29.64,77380.34,0.0,-0.62249,0.0002,24.39519]
[1776454936701,29.64,77380.87,0.0,-0.62239,0.0002,24.39745]
[1776454937113,29.64,77380.87,0.0,-0.62239,0.0002,24.39743]
[1776454937790,29.64,77380.87,0.0,-0.62239,0.0002,24.39743]
[1776454938316,29.64,77380.87,0.0,-0.62239,0.0002,24.39743]
[1776454939293,29.64,77375.3,0.0,-0.6235,0.0002,24.37329]
[1776454945168,29.64,77377.34,0.0,-0.6231,0.0002,24.38209]
[1776454950203,29.64,77378.86,0.0,-0.6228,0.0002,24.38861]
[1776454955242,29.64,77378.75,0.0,-0.62284,0.0002,24.38435]
[1776454959435,29.64,77390.54,0.0,-0.62049,0.0002,24.4349]
[1776454961281,29.64,77389.12,0.0,-0.62077,0.0002,24.42878]
[1776454968331,29.63,77389.09,0.0,-0.62079,0.0002,24.4284]
[1776454973369,29.63,77388.38,0.0,-0.62094,0.0002,24.4252]
[1776454974373,29.63,77395.43,0.0,-0.61954,0.0002,24.45511]
[1776454974927,29.63,77395.43,0.0,-0.61954,0.0002,24.45511]
[1776454975382,29.63,77402.21,0.0,-0.61818,0.0002,24.48358]
[1776454976465,29.63,77402.21,0.0,-0.61818,0.0002,24.48358]
[1776454976546,29.63,77407.92,0.0,-0.61704,0.0002,24.50731]
[1776454979115,29.63,77406.84,0.0,-0.61726,0.0002,24.50266]
[1776454979578,29.63,77404.29,0.0,-0.61778,0.0002,24.49195]
[1776454985450,29.62,77407.0,0.0,-0.61726,0.0002,24.50274]
[1776454990487,29.61,77405.56,0.0,-0.61758,0.0002,24.49627]
[1776454995520,29.61,77404.44,0.0,-0.61782,0.0002,24.49114]
[1776455000555,29.6,77404.78,0.0,-0.61778,0.0002,24.49209]
[1776455002154,29.6,77406.05,0.0,-0.61753,0.0002,24.4973]
[1776455002603,29.6,77407.36,0.0,-0.61727,0.0002,24.50266]
[1776455005175,29.6,77408.17,0.0,-0.61712,0.0002,24.50582]
[1776455005591,29.6,77407.84,0.0,-0.61719,0.0002,24.50435]
[1776455009230,29.59,77404.63,0.0,-0.61785,0.0002,24.49066]
[1776455009622,29.59,77404.62,0.0,-0.61786,0.0002,24.49052]
[1776455013195,29.59,77404.17,0.0,-0.61798,0.0002,24.48464]
[1776455013646,29.59,77402.16,0.0,-0.61839,0.0002,24.47612]
[1776455015207,29.59,77402.44,0.0,-0.61834,0.0002,24.4772]
[1776455015665,29.58,77404.75,0.0,-0.61788,0.0002,24.48679]
[1776455017196,29.58,77403.98,0.0,-0.61804,0.0002,24.48348]
[1776455017675,29.58,77403.57,0.0,-0.61813,0.0002,24.48167]
[1776455017966,29.58,77403.57,0.0,-0.61813,0.0002,24.48167]
[1776455018681,29.58,77402.92,0.0,-0.61826,0.0002,24.47885]
[1776455019021,29.58,77402.92,0.0,-0.61826,0.0002,24.47885]
[1776455019688,29.58,77401.6,0.0,-0.61853,0.0002,24.47322]
[1776455020696,29.58,77392.01,0.0,-0.62046,0.0002,24.43254]
[1776455021702,29.58,77389.7,0.0,-0.62093,0.0002,24.42261]
[1776455026737,29.58,77390.06,0.0,-0.62087,0.0002,24.42389]
[1776455031774,29.57,77388.54,0.0,-0.62118,0.0002,24.41714]
[1776455036808,29.57,77389.02,0.0,-0.6211,0.0002,24.41895]
[1776455041842,29.57,77387.91,0.0,-0.62133,0.0002,24.41401]
[1776455047884,29.57,77387.36,0.0,-0.62145,0.0002,24.41147]
[1776455052248,29.56,77386.21,0.0,-0.62168,0.0002,24.40645]
[1776455054933,29.56,77379.52,0.0,-0.62303,0.0002,24.37747]
[1776455058962,29.56,77375.02,0.0,-0.62393,0.0002,24.35788]
[1776455060504,29.56,77375.02,0.0,-0.62393,0.0002,24.35788]
[1776455060836,29.56,77375.02,0.0,-0.62393,0.0002,24.35788]
[1776455060568,29.56,77365.03,0.0,-0.62592,0.0002,24.31395]
[1776455060850,29.56,77365.03,0.0,-0.62592,0.0002,24.31395]
[1776455060876,29.56,77365.03,0.0,-0.62592,0.0002,24.31395]
[1776455060881,29.56,77365.03,0.0,-0.62592,0.0002,24.31395]
[1776455060892,29.56,77365.03,0.0,-0.62592,0.0002,24.31395]
[1776455060976,29.56,77365.03,0.0,-0.62592,0.0002,24.31395]
[1776455061161,29.56,77365.03,0.0,-0.62592,0.0002,24.31395]
[1776455061242,29.56,77350.87,0.0,-0.62875,0.0002,24.25065]
[1776455062101,29.56,77350.87,0.0,-0.62875,0.0002,24.25065]
[1776455062202,29.56,77349.81,0.0,-0.62896,0.0002,24.24579]
[1776455064345,29.56,77349.81,0.0,-0.62897,0.0002,24.24571]
[1776455064430,29.56,77353.13,0.0,-0.62831,0.0002,24.26061]
[1776455066581,29.56,77353.13,0.0,-0.62831,0.0002,24.26053]
[1776455066656,29.56,77353.13,0.0,-0.62831,0.0002,24.26053]
[1776455066671,29.56,77353.13,0.0,-0.62831,0.0002,24.26053]
[1776455066771,29.56,77353.13,0.0,-0.62831,0.0002,24.26053]
[1776455066755,29.56,77360.81,0.0,-0.62678,0.0002,24.29497]
[1776455067021,29.56,77360.81,0.0,-0.62678,0.0002,24.29497]
[1776455067186,29.56,77360.81,0.0,-0.62678,0.0002,24.29497]
[1776455068025,29.56,77362.61,0.0,-0.62642,0.0002,24.30301]
[1776455073060,29.56,77366.62,0.0,-0.62563,0.0002,24.31706]
[1776455078096,29.56,77371.27,0.0,-0.6247,0.0002,24.33755]
[1776455083134,29.56,77374.86,0.0,-0.62399,0.0002,24.35325]
[1776455088167,29.56,77375.92,0.0,-0.62378,0.0002,24.35784]
[1776455093201,29.56,77375.45,0.0,-0.62387,0.0002,24.35576]
[1776455098236,29.56,77377.29,0.0,-0.62351,0.0002,24.36376]
[1776455101030,29.56,77376.36,0.0,-0.62369,0.0002,24.35969]
[1776455101261,29.56,77376.36,0.0,-0.62369,0.0002,24.35968]
[1776455102264,29.56,77362.93,0.0,-0.62638,0.0002,24.30042]
[1776455103271,29.56,77351.64,0.0,-0.62864,0.0002,24.24978]
[1776455104278,29.56,77346.87,0.0,-0.6296,0.0002,24.22812]
[1776455109314,29.55,77346.51,0.0,-0.62968,0.0002,24.2262]
[1776455111443,29.55,77344.92,0.0,-0.63,0.0002,24.21891]
[1776455111490,29.55,77342.63,0.0,-0.63046,0.0002,24.20841]
[1776455113108,29.55,77342.63,0.0,-0.63046,0.0002,24.20835]
[1776455113341,29.55,77331.55,0.0,-0.63267,0.0002,24.15733]
[1776455114349,29.55,77328.07,0.0,-0.63336,0.0002,24.14115]
[1776455119649,29.55,77326.19,0.0,-0.63374,0.0002,24.13236]
[1776455119690,29.55,77326.31,0.0,-0.63371,0.0002,24.13291]
[1776455120808,29.55,77326.31,0.0,-0.63371,0.0002,24.13291]
[1776455120847,29.55,77319.25,0.0,-0.63511,0.0002,24.09983]
[1776455121726,29.55,77319.25,0.0,-0.63511,0.0002,24.09983]
[1776455121733,29.55,77313.28,0.0,-0.6363,0.0002,24.07164]
[1776455122117,29.55,77313.28,0.0,-0.6363,0.0002,24.07164]
[1776455122146,29.55,77313.28,0.0,-0.6363,0.0002,24.07164]
[1776455123186,29.55,77313.28,0.0,-0.6363,0.0002,24.07165]
[1776455123411,29.55,77311.14,0.0,-0.63672,0.0002,24.06153]
[1776455125426,29.55,77307.53,0.0,-0.63743,0.0002,24.04443]
[1776455127441,29.55,77302.45,0.0,-0.63843,0.0002,24.02023]
[1776455132474,29.56,77302.3,0.0,-0.63846,0.0002,24.0161]
[1776455133595,29.56,77302.3,0.0,-0.63846,0.0002,24.0161]
[1776455133694,29.56,77301.34,0.0,-0.63865,0.0002,24.01155]
[1776455134064,29.56,77301.34,0.0,-0.63865,0.0002,24.01155]
[1776455134489,29.56,77301.34,0.0,-0.63865,0.0002,24.01163]
[1776455138518,29.56,77297.27,0.0,-0.63946,0.0002,23.99178]
[1776455143553,29.55,77293.75,0.0,-0.64018,0.0002,23.97421]
[1776455144559,29.55,77286.72,0.0,-0.64157,0.0002,23.93984]
[1776455145685,29.55,77286.72,0.0,-0.64157,0.0002,23.93984]
[1776455145777,29.55,77283.1,0.0,-0.64229,0.0002,23.92199]
[1776455146409,29.55,77283.1,0.0,-0.64229,0.0002,23.92199]
[1776455146414,29.55,77283.1,0.0,-0.64229,0.0002,23.92199]
[1776455146580,29.55,77283.56,0.0,-0.6422,0.0002,23.92417]
[1776455147586,29.55,77276.56,0.0,-0.64358,0.0002,23.88957]
[1776455149601,29.55,77274.49,0.0,-0.644,0.0002,23.8792]
[1776455153636,29.55,77264.54,0.0,-0.64596,0.0002,23.82936]
[1776455157654,29.55,77273.04,0.0,-0.64429,0.0002,23.87176]
[1776455162690,29.54,77273.04,0.0,-0.6443,0.0002,23.87147]
[1776455167727,29.54,77266.53,0.0,-0.6456,0.0002,23.83867]
[1776455172764,29.54,77266.4,0.0,-0.64563,0.0002,23.83775]
[1776455175782,29.54,77280.88,0.0,-0.64279,0.0002,23.90957]
[1776455176796,29.54,77278.86,0.0,-0.64319,0.0002,23.89948]
[1776455178803,29.53,77268.39,0.0,-0.64526,0.0002,23.84722]
[1776455183840,29.53,77268.9,0.0,-0.64518,0.0002,23.84941]
[1776455186515,29.53,77270.64,0.0,-0.64484,0.0002,23.85795]
[1776455186518,29.53,77270.64,0.0,-0.64484,0.0002,23.85795]
[1776455186860,29.53,77272.57,0.0,-0.64447,0.0002,23.8675]
[1776455187869,29.53,77278.76,0.0,-0.64325,0.0002,23.89814]
[1776455189891,29.53,77283.61,0.0,-0.6423,0.0002,23.92185]
[1776455190257,29.53,77283.61,0.0,-0.6423,0.0002,23.92185]
[1776455190891,29.53,77281.91,0.0,-0.64264,0.0002,23.91336]
[1776455191900,29.52,77288.89,0.0,-0.64129,0.0002,23.94374]
[1776455192906,29.52,77295.12,0.0,-0.64006,0.0002,23.97396]
[1776455194920,29.52,77300.51,0.0,-0.639,0.0002,23.99991]
[1776455198282,29.52,77302.95,0.0,-0.63852,0.0002,24.01167]
[1776455198952,29.52,77304.04,0.0,-0.6383,0.0002,24.01691]
[1776455199291,29.52,77304.04,0.0,-0.6383,0.0002,24.01691]
[1776455199955,29.52,77305.27,0.0,-0.63806,0.0002,24.02282]
[1776455201971,29.52,77295.02,0.0,-0.64009,0.0002,23.97336]
[1776455202357,29.52,77295.02,0.0,-0.64009,0.0002,23.97336]
[1776455202983,29.52,77293.04,0.0,-0.64048,0.0002,23.96382]
[1776455204372,29.52,77296.15,0.0,-0.63986,0.0002,23.97897]
[1776455204991,29.52,77292.7,0.0,-0.64054,0.0002,23.96226]
[1776455210030,29.53,77292.23,0.0,-0.64062,0.0002,23.96026]
[1776455215060,29.53,77293.87,0.0,-0.64028,0.0002,23.96858]
[1776455219088,29.53,77299.95,0.0,-0.63907,0.0002,23.99827]
[1776455221281,29.53,77293.96,0.0,-0.64025,0.0002,23.9694]
[1776455227706,29.53,77291.43,0.0,-0.64077,0.0002,23.95653]
[1776455227793,29.53,77283.8,0.0,-0.64228,0.0002,23.91906]
[1776455229159,29.53,77283.8,0.0,-0.64228,0.0002,23.91906]
[1776455229269,29.53,77268.97,0.0,-0.64521,0.0002,23.84535]
[1776455231941,29.53,77268.97,0.0,-0.64521,0.0002,23.84529]
[1776455231951,29.53,77268.97,0.0,-0.64521,0.0002,23.84529]
[1776455232043,29.52,77270.08,0.0,-0.645,0.0002,23.85077]
[1776455234942,29.52,77271.01,0.0,-0.64482,0.0002,23.85537]
[1776455235042,29.52,77270.99,0.0,-0.64482,0.0002,23.85516]
[1776455240237,29.52,77273.56,0.0,-0.64433,0.0002,23.86768]
[1776455245271,29.52,77273.94,0.0,-0.64427,0.0002,23.86925]
[1776455250306,29.52,77268.94,0.0,-0.64527,0.0002,23.84395]
[1776455255346,29.51,77270.54,0.0,-0.64499,0.0002,23.84787]
[1776455257404,29.51,77257.87,0.0,-0.64748,0.0002,23.78407]
[1776455258426,29.51,77248.84,0.0,-0.64926,0.0002,23.73792]
[1776455259413,29.51,77247.0,0.0,-0.64962,0.0002,23.72839]
[1776455261569,29.51,77268.08,0.0,-0.64548,0.0002,23.83534]
[1776455263354,29.51,77268.08,0.0,-0.64548,0.0002,23.83534]
[1776455263453,29.51,77280.19,0.0,-0.6431,0.0002,23.89558]
[1776455265421,29.51,77285.56,0.0,-0.64204,0.0002,23.92191]
[1776455266431,29.51,77285.56,0.0,-0.64204,0.0002,23.92191]
[1776455266511,29.51,77282.09,0.0,-0.64273,0.0002,23.90471]
[1776455268449,29.51,77282.09,0.0,-0.64274,0.0002,23.90461]
[1776455268465,29.51,77281.19,0.0,-0.64292,0.0002,23.90007]
[1776455271505,29.5,77280.3,0.0,-0.64311,0.0002,23.89539]
[1776455271640,29.5,77279.21,0.0,-0.64332,0.0002,23.8899]
[1776455277504,29.5,77277.26,0.0,-0.64373,0.0002,23.87979]
[1776455278511,29.5,77273.44,0.0,-0.64448,0.0002,23.8607]
[1776455279717,29.5,77273.44,0.0,-0.64448,0.0002,23.8607]
[1776455279725,29.5,77277.5,0.0,-0.64369,0.0002,23.88074]
[1776455280589,29.5,77277.5,0.0,-0.64369,0.0002,23.88074]
[1776455280630,29.5,77280.98,0.0,-0.643,0.0002,23.89798]
[1776455281709,29.5,77281.05,0.0,-0.64299,0.0002,23.89823]
[1776455284554,29.5,77288.15,0.0,-0.64159,0.0002,23.93328]
[1776455289590,29.5,77296.32,0.0,-0.63995,0.0002,23.97354]
[1776455290597,29.5,77301.23,0.0,-0.63898,0.0002,23.99731]
[1776455291779,29.5,77302.8,0.0,-0.63867,0.0002,24.00494]
[1776455293055,29.5,77302.8,0.0,-0.63867,0.0002,24.00494]
[1776455293071,29.5,77302.8,0.0,-0.63867,0.0002,24.00494]
[1776455296642,29.5,77308.13,0.0,-0.63761,0.0002,24.03064]
[1776455299509,29.5,77309.99,0.0,-0.63724,0.0002,24.03956]
[1776455300030,29.5,77309.99,0.0,-0.63724,0.0002,24.03956]
[1776455301046,29.5,77311.48,0.0,-0.63694,0.0002,24.04669]
[1776455301049,29.5,77311.0,0.0,-0.63703,0.0002,24.04441]
[1776455304928,29.5,77314.04,0.0,-0.63643,0.0002,24.05895]
[1776455304990,29.5,77320.13,0.0,-0.63522,0.0002,24.08778]
[1776455308722,29.5,77332.38,0.0,-0.63278,0.0002,24.14513]
[1776455309235,29.5,77332.38,0.0,-0.63278,0.0002,24.14513]
[1776455309729,29.5,77335.41,0.0,-0.63218,0.0002,24.15917]
[1776455311920,29.5,77339.02,0.0,-0.63148,0.0002,24.17205]
[1776455316382,29.5,77341.02,0.0,-0.63109,0.0002,24.1811]
[1776455316778,29.5,77343.65,0.0,-0.63056,0.0002,24.19318]
[1776455319139,29.5,77346.07,0.0,-0.63008,0.0002,24.20423]
[1776455319800,29.5,77351.31,0.0,-0.62903,0.0002,24.22809]
[1776455324840,29.5,77355.68,0.0,-0.62815,0.0002,24.24785]
[1776455325845,29.5,77366.87,0.0,-0.62591,0.0002,24.29792]
[1776455326853,29.5,77371.87,0.0,-0.62491,0.0002,24.32003]
[1776455329874,29.5,77376.88,0.0,-0.6239,0.0002,24.34211]
[1776455332063,29.5,77359.4,0.0,-0.62741,0.0002,24.26462]
[1776455332895,29.5,77359.4,0.0,-0.62741,0.0002,24.26459]
[1776455337932,29.5,77360.51,0.0,-0.62719,0.0002,24.2695]
[1776455342964,29.5,77359.39,0.0,-0.62742,0.0002,24.26437]
[1776455347842,29.5,77360.62,0.0,-0.62718,0.0002,24.26978]
[1776455348000,29.5,77359.06,0.0,-0.62749,0.0002,24.26277]
[1776455349007,29.5,77351.97,0.0,-0.62891,0.0002,24.23072]
[1776455350013,29.5,77347.31,0.0,-0.62984,0.0002,24.20955]
[1776455352863,29.5,77348.73,0.0,-0.62957,0.0002,24.21589]
[1776455353035,29.5,77348.73,0.0,-0.62957,0.0002,24.21583]
[1776455358073,29.49,77350.14,0.0,-0.62931,0.0002,24.22186]
[1776455363105,29.49,77350.15,0.0,-0.62932,0.0002,24.22154]
[1776455368140,29.49,77348.3,0.0,-0.62971,0.0002,24.21278]
[1776455373176,29.48,77348.07,0.0,-0.62979,0.0002,24.20768]
[1776455378210,29.48,77350.13,0.0,-0.62939,0.0002,24.21675]
[1776455383245,29.48,77357.56,0.0,-0.62792,0.0002,24.25006]
[1776455385259,29.47,77362.86,0.0,-0.62687,0.0002,24.2736]
[1776455386266,29.47,77356.04,0.0,-0.62823,0.0002,24.24298]
[1776455388280,29.47,77360.07,0.0,-0.62744,0.0002,24.26087]
[1776455392483,29.47,77354.53,0.0,-0.62856,0.0002,24.23565]
[1776455395751,29.47,77354.26,0.0,-0.62862,0.0002,24.23427]
[1776455395978,29.47,77354.26,0.0,-0.62862,0.0002,24.23427]
[1776455396046,29.46,77355.93,0.0,-0.6283,0.0002,24.2416]
[1776455397346,29.46,77364.41,0.0,-0.6266,0.0002,24.27967]
[1776455398351,29.46,77372.07,0.0,-0.62506,0.0002,24.31367]
[1776455399357,29.46,77376.9,0.0,-0.62409,0.0002,24.33494]
[1776455401896,29.46,77379.09,0.0,-0.62365,0.0002,24.3445]
[1776455402205,29.46,77379.09,0.0,-0.62365,0.0002,24.3445]
[1776455402209,29.46,77377.83,0.0,-0.62391,0.0002,24.33899]
[1776455402463,29.46,77377.83,0.0,-0.62391,0.0002,24.33899]
[1776455402616,29.46,77377.83,0.0,-0.62391,0.0002,24.33899]
[1776455402949,29.46,77377.83,0.0,-0.62391,0.0002,24.33899]
[1776455403039,29.46,77377.83,0.0,-0.62391,0.0002,24.33899]
[1776455403120,29.46,77362.37,0.0,-0.62701,0.0002,24.27044]
[1776455404172,29.46,77362.37,0.0,-0.62701,0.0002,24.27044]
[1776455404235,29.46,77372.86,0.0,-0.62491,0.0002,24.31697]
[1776455404923,29.46,77372.86,0.0,-0.62491,0.0002,24.31697]
[1776455404998,29.46,77376.99,0.0,-0.62408,0.0002,24.33515]
[1776455405443,29.46,77376.99,0.0,-0.62409,0.0002,24.33502]
[1776455407446,29.46,77368.8,0.0,-0.62574,0.0002,24.29883]
[1776455408452,29.46,77364.0,0.0,-0.6267,0.0002,24.27746]
[1776455409460,29.46,77370.15,0.0,-0.62546,0.0002,24.30482]
[1776455410467,29.46,77375.12,0.0,-0.62447,0.0002,24.32679]
[1776455412629,29.46,77363.67,0.0,-0.62676,0.0002,24.27608]
[1776455413797,29.46,77363.67,0.0,-0.62676,0.0002,24.27608]
[1776455414083,29.46,77363.67,0.0,-0.62676,0.0002,24.27608]
[1776455414098,29.46,77350.98,0.0,-0.62931,0.0002,24.21867]
[1776455415503,29.46,77344.29,0.0,-0.63065,0.0002,24.18803]
[1776455417523,29.46,77335.32,0.0,-0.63245,0.0002,24.14662]
[1776455419519,29.46,77333.62,0.0,-0.63279,0.0002,24.1387]
[1776455419620,29.46,77332.9,0.0,-0.63293,0.0002,24.1353]
[1776455422913,29.46,77333.37,0.0,-0.63284,0.0002,24.13745]
[1776455422919,29.46,77331.33,0.0,-0.63325,0.0002,24.12795]
[1776455424570,29.46,77335.89,0.0,-0.63234,0.0002,24.14911]
[1776455425574,29.46,77339.56,0.0,-0.63161,0.0002,24.16605]
[1776455430613,29.45,77333.81,0.0,-0.63277,0.0002,24.13917]
[1776455432775,29.45,77327.8,0.0,-0.63399,0.0002,24.10724]
[1776455436080,29.45,77325.15,0.0,-0.63452,0.0002,24.09477]
[1776455436098,29.45,77324.91,0.0,-0.63457,0.0002,24.09363]
[1776455441536,29.45,77322.29,0.0,-0.63509,0.0002,24.08125]
[1776455441687,29.45,77321.72,0.0,-0.63521,0.0002,24.07856]
[1776455442581,29.45,77321.72,0.0,-0.63521,0.0002,24.07856]
[1776455442845,29.45,77313.69,0.0,-0.6368,0.0002,24.04048]
[1776455444603,29.45,77313.69,0.0,-0.6368,0.0002,24.04051]
[1776455444935,29.45,77313.69,0.0,-0.6368,0.0002,24.04051]
[1776455445034,29.45,77313.69,0.0,-0.6368,0.0002,24.04051]
[1776455445095,29.45,77313.69,0.0,-0.6368,0.0002,24.04051]
[1776455446724,29.45,77327.27,0.0,-0.63409,0.0002,24.10478]
[1776455447732,29.45,77333.61,0.0,-0.63283,0.0002,24.13438]
[1776455449751,29.45,77336.27,0.0,-0.6323,0.0002,24.14667]
[1776455454787,29.45,77338.77,0.0,-0.63182,0.0002,24.158]
[1776455459821,29.45,77339.85,0.0,-0.63161,0.0002,24.16276]
[1776455460428,29.45,77339.85,0.0,-0.63161,0.0002,24.16276]
[1776455460828,29.45,77339.92,0.0,-0.6316,0.0002,24.16304]
[1776455461832,29.45,77343.89,0.0,-0.63081,0.0002,24.18126]
[1776455463587,29.45,77340.3,0.0,-0.63153,0.0002,24.16468]
[1776455463847,29.45,77340.3,0.0,-0.63153,0.0002,24.16468]
[1776455464854,29.45,77331.83,0.0,-0.63322,0.0002,24.1253]
[1776455465874,29.44,77323.64,0.0,-0.63486,0.0002,24.0869]
[1776455470915,29.45,77321.72,0.0,-0.63524,0.0002,24.07785]
[1776455475947,29.45,77326.66,0.0,-0.63425,0.0002,24.10116]
[1776455476962,29.45,77331.52,0.0,-0.63328,0.0002,24.12389]
[1776455477967,29.45,77335.46,0.0,-0.6325,0.0002,24.1422]
[1776455482356,29.44,77334.29,0.0,-0.63274,0.0002,24.13668]
[1776455481994,29.44,77328.16,0.0,-0.63396,0.0002,24.10803]
[1776455483127,29.44,77328.84,0.0,-0.63382,0.0002,24.1112]
[1776455489044,29.44,77341.41,0.0,-0.63132,0.0002,24.1695]
[1776455489437,29.44,77341.41,0.0,-0.63132,0.0002,24.1695]
[1776455490051,29.44,77348.99,0.0,-0.62981,0.0002,24.20422]
[1776455491217,29.44,77348.99,0.0,-0.62981,0.0002,24.20422]
[1776455491319,29.44,77356.97,0.0,-0.62823,0.0002,24.23663]
[1776455492069,29.44,77369.03,0.0,-0.62581,0.0002,24.29059]
[1776455494096,29.44,77371.37,0.0,-0.62534,0.0002,24.30092]
[1776455496096,29.44,77375.68,0.0,-0.62448,0.0002,24.32]
[1776455501130,29.44,77378.61,0.0,-0.62388,0.0002,24.33294]
[1776455507172,29.44,77377.64,0.0,-0.62407,0.0002,24.32879]
[1776455512207,29.44,77381.17,0.0,-0.62336,0.0002,24.34434]
[1776455517242,29.44,77383.55,0.0,-0.62288,0.0002,24.35479]
[1776455522277,29.45,77386.56,0.0,-0.62227,0.0002,24.36793]
[1776455524290,29.45,77380.79,0.0,-0.62343,0.0002,24.34282]
[1776455526305,29.45,77377.49,0.0,-0.62409,0.0002,24.32839]
[1776455531339,29.45,77377.2,0.0,-0.62414,0.0002,24.32721]
[1776455534240,29.45,77375.33,0.0,-0.62452,0.0002,24.31902]
[1776455534362,29.45,77374.54,0.0,-0.62468,0.0002,24.31554]
[1776455535369,29.45,77360.76,0.0,-0.62745,0.0002,24.25412]
[1776455536374,29.45,77348.0,0.0,-0.63001,0.0002,24.19625]
[1776455537376,29.45,77348.0,0.0,-0.63001,0.0002,24.19625]
[1776455537382,29.45,77345.88,0.0,-0.63043,0.0002,24.18651]
[1776455540399,29.44,77348.3,0.0,-0.62995,0.0002,24.19751]
[1776455541410,29.44,77356.07,0.0,-0.6284,0.0002,24.23273]
[1776455543424,29.44,77362.58,0.0,-0.6271,0.0002,24.2619]
[1776455545240,29.44,77365.4,0.0,-0.62654,0.0002,24.27443]
[1776455545440,29.44,77366.68,0.0,-0.62629,0.0002,24.28006]
[1776455548474,29.44,77370.63,0.0,-0.62551,0.0002,24.29736]
[1776455549467,29.44,77378.22,0.0,-0.62398,0.0002,24.33079]
[1776455550474,29.44,77384.23,0.0,-0.62278,0.0002,24.35699]
[1776455553619,29.44,77387.63,0.0,-0.62211,0.0002,24.36795]
[1776455555539,29.44,77387.63,0.0,-0.62212,0.0002,24.36793]
[1776455555565,29.44,77387.63,0.0,-0.62212,0.0002,24.36793]
[1776455555680,29.44,77387.63,0.0,-0.62212,0.0002,24.36793]
[1776455555795,29.44,77387.63,0.0,-0.62212,0.0002,24.36793]
[1776455555896,29.43,77391.72,0.0,-0.62129,0.0002,24.38557]
[1776455556716,29.43,77391.72,0.0,-0.62129,0.0002,24.38557]
[1776455556726,29.43,77396.38,0.0,-0.62035,0.0002,24.40555]
[1776455558531,29.43,77401.22,0.0,-0.61938,0.0002,24.42616]
[1776455560545,29.43,77397.42,0.0,-0.62015,0.0002,24.40991]
[1776455565808,29.43,77394.05,0.0,-0.62083,0.0002,24.39541]
[1776455565822,29.43,77394.45,0.0,-0.62075,0.0002,24.39711]
[1776455567872,29.43,77394.45,0.0,-0.62075,0.0002,24.39711]
[1776455567968,29.43,77387.17,0.0,-0.62222,0.0002,24.3657]
[1776455568917,29.43,77387.17,0.0,-0.62222,0.0002,24.3657]
[1776455569447,29.43,77387.17,0.0,-0.62222,0.0002,24.3657]
[1776455569018,29.43,77385.44,0.0,-0.62257,0.0002,24.3582]
[1776455569553,29.43,77385.44,0.0,-0.62257,0.0002,24.3582]
[1776455569654,29.43,77383.24,0.0,-0.62301,0.0002,24.34863]
[1776455575655,29.43,77380.13,0.0,-0.62366,0.0002,24.33467]
[1776455577666,29.43,77369.42,0.0,-0.62582,0.0002,24.28723]
[1776455579680,29.43,77365.95,0.0,-0.62652,0.0002,24.27176]
[1776455582204,29.43,77365.36,0.0,-0.62663,0.0002,24.26912]
[1776455582224,29.43,77363.69,0.0,-0.62697,0.0002,24.26163]
[1776455582832,29.43,77363.69,0.0,-0.62697,0.0002,24.26163]
[1776455582834,29.43,77357.06,0.0,-0.6283,0.0002,24.23179]
[1776455583831,29.43,77351.73,0.0,-0.62937,0.0002,24.20753]
[1776455585723,29.42,77348.12,0.0,-0.6301,0.0002,24.19093]
[1776455586733,29.42,77344.2,0.0,-0.63089,0.0002,24.1729]
[1776455587588,29.42,77344.2,0.0,-0.63089,0.0002,24.1729]
[1776455587740,29.42,77340.91,0.0,-0.63155,0.0002,24.15771]
[1776455588745,29.42,77335.56,0.0,-0.63262,0.0002,24.13289]
[1776455592772,29.42,77340.28,0.0,-0.63168,0.0002,24.15471]
[1776455596800,29.42,77345.1,0.0,-0.63072,0.0002,24.17675]
[1776455598137,29.42,77345.1,0.0,-0.63072,0.0002,24.17675]
[1776455598214,29.42,77347.75,0.0,-0.6302,0.0002,24.1888]
[1776455599821,29.42,77352.94,0.0,-0.62916,0.0002,24.21242]
[1776455600863,29.42,77352.94,0.0,-0.62916,0.0002,24.21242]
[1776455600936,29.42,77356.3,0.0,-0.62849,0.0002,24.22759]
[1776455602844,29.42,77360.77,0.0,-0.6276,0.0002,24.24761]
[1776455606080,29.41,77362.53,0.0,-0.62726,0.0002,24.25534]
[1776455606128,29.41,77384.28,0.0,-0.62288,0.0002,24.35149]
[1776455607878,29.41,77383.3,0.0,-0.62308,0.0002,24.34721]
[1776455608777,29.41,77383.3,0.0,-0.62308,0.0002,24.34721]
[1776455608888,29.41,77382.56,0.0,-0.62323,0.0002,24.34396]
[1776455610982,29.41,77383.61,0.0,-0.62302,0.0002,24.34854]
[1776455611016,29.41,77385.97,0.0,-0.62256,0.0002,24.35507]
[1776455614849,29.41,77389.4,0.0,-0.62187,0.0002,24.36991]
[1776455614926,29.41,77389.4,0.0,-0.62188,0.0002,24.3699]
[1776455616907,29.41,77389.98,0.0,-0.62176,0.0002,24.3724]
[1776455616941,29.41,77390.49,0.0,-0.62166,0.0002,24.37459]
[1776455618962,29.41,77389.16,0.0,-0.62193,0.0002,24.36883]
[1776455619060,29.41,77389.32,0.0,-0.62189,0.0002,24.36952]
[1776455624111,29.41,77378.57,0.0,-0.62406,0.0002,24.32261]
[1776455624998,29.41,77378.57,0.0,-0.62407,0.0002,24.32251]
[1776455626004,29.41,77370.4,0.0,-0.62571,0.0002,24.28633]
[1776455631042,29.41,77368.19,0.0,-0.62618,0.0002,24.27608]
[1776455636077,29.4,77367.64,0.0,-0.62631,0.0002,24.27326]
[1776455637083,29.4,77379.38,0.0,-0.62394,0.0002,24.32522]
[1776455642121,29.4,77376.8,0.0,-0.62447,0.0002,24.31368]
[1776455644253,29.4,77370.99,0.0,-0.62564,0.0002,24.28801]
[1776455650175,29.4,77373.59,0.0,-0.62513,0.0002,24.29927]
[1776455652189,29.39,77383.12,0.0,-0.62322,0.0002,24.34103]
[1776455653195,29.39,77389.39,0.0,-0.62196,0.0002,24.36829]
[1776455657686,29.39,77391.12,0.0,-0.62161,0.0002,24.3757]
[1776455657824,29.39,77391.12,0.0,-0.62161,0.0002,24.3757]
[1776455659240,29.39,77380.18,0.0,-0.62382,0.0002,24.32796]
[1776455660247,29.39,77375.69,0.0,-0.62473,0.0002,24.30809]
[1776455665282,29.39,77375.43,0.0,-0.62478,0.0002,24.30702]
[1776455670193,29.39,77374.96,0.0,-0.62487,0.0002,24.30501]
[1776455670319,29.39,77375.31,0.0,-0.6248,0.0002,24.30657]
[1776455671324,29.39,77382.74,0.0,-0.62332,0.0002,24.33553]
[1776455673337,29.39,77385.46,0.0,-0.62277,0.0002,24.34742]
[1776455673392,29.39,77391.18,0.0,-0.62161,0.0002,24.37225]
[1776455674074,29.39,77391.18,0.0,-0.62161,0.0002,24.37225]
[1776455674467,29.39,77395.83,0.0,-0.62068,0.0002,24.39229]
[1776455676359,29.39,77397.83,0.0,-0.62027,0.0002,24.40085]
[1776455677082,29.39,77397.83,0.0,-0.62027,0.0002,24.40085]
[1776455677202,29.39,77397.83,0.0,-0.62027,0.0002,24.40085]
[1776455678062,29.39,77397.74,0.0,-0.62029,0.0002,24.40044]
[1776455678375,29.39,77398.57,0.0,-0.62012,0.0002,24.40398]
[1776455680077,29.39,77401.33,0.0,-0.61957,0.0002,24.41573]
[1776455680393,29.39,77403.23,0.0,-0.61919,0.0002,24.42379]
[1776455681107,29.39,77403.23,0.0,-0.61919,0.0002,24.42379]
[1776455681374,29.39,77403.23,0.0,-0.61919,0.0002,24.42379]
[1776455681433,29.39,77403.23,0.0,-0.61919,0.0002,24.42379]
[1776455681785,29.39,77406.23,0.0,-0.61858,0.0002,24.43647]
[1776455681838,29.39,77406.23,0.0,-0.61858,0.0002,24.43647]
[1776455682408,29.39,77406.23,0.0,-0.61858,0.0002,24.43643]
[1776455683408,29.39,77406.23,0.0,-0.61858,0.0002,24.43643]
[1776455683516,29.39,77389.22,0.0,-0.62202,0.0002,24.36353]
[1776455684545,29.39,77389.07,0.0,-0.62205,0.0002,24.36285]
[1776455686167,29.39,77389.07,0.0,-0.62206,0.0002,24.36283]
[1776455686430,29.39,77389.23,0.0,-0.62202,0.0002,24.3635]
[1776455691551,29.39,77392.6,0.0,-0.62135,0.0002,24.37799]
[1776455693480,29.39,77382.13,0.0,-0.62346,0.0002,24.33239]
[1776455695617,29.39,77382.83,0.0,-0.62333,0.0002,24.33543]
[1776455696500,29.39,77377.92,0.0,-0.62432,0.0002,24.31387]
[1776455697508,29.39,77374.18,0.0,-0.62507,0.0002,24.29723]
[1776455700789,29.38,77377.26,0.0,-0.62446,0.0002,24.3107]
[1776455700962,29.38,77377.26,0.0,-0.62446,0.0002,24.3107]
[1776455701471,29.38,77377.26,0.0,-0.62446,0.0002,24.3107]
[1776455701538,29.39,77386.37,0.0,-0.62262,0.0002,24.35064]
[1776455702500,29.39,77386.37,0.0,-0.62262,0.0002,24.35064]
[1776455702549,29.38,77375.33,0.0,-0.62486,0.0002,24.30206]
[1776455704559,29.38,77375.96,0.0,-0.62474,0.0002,24.30461]
[1776455707580,29.38,77380.17,0.0,-0.6239,0.0002,24.3229]
[1776455708651,29.38,77382.06,0.0,-0.62353,0.0002,24.33109]
[1776455709591,29.38,77380.69,0.0,-0.62381,0.0002,24.32497]
[1776455711510,29.37,77380.85,0.0,-0.62378,0.0002,24.32557]
[1776455711520,29.37,77380.85,0.0,-0.62378,0.0002,24.32557]
[1776455711607,29.37,77381.25,0.0,-0.62371,0.0002,24.32723]
[1776455711652,29.37,77381.25,0.0,-0.62371,0.0002,24.32723]
[1776455712613,29.37,77392.1,0.0,-0.62152,0.0002,24.3745]
[1776455713619,29.37,77395.91,0.0,-0.62075,0.0002,24.39091]
[1776455713937,29.37,77395.91,0.0,-0.62075,0.0002,24.39091]
[1776455714710,29.37,77396.94,0.0,-0.62054,0.0002,24.39531]
[1776455715633,29.37,77397.54,0.0,-0.62042,0.0002,24.39786]
[1776455718249,29.37,77398.08,0.0,-0.62031,0.0002,24.40015]
[1776455718255,29.37,77398.08,0.0,-0.62031,0.0002,24.40015]
[1776455718269,29.37,77398.08,0.0,-0.62031,0.0002,24.40015]
[1776455718363,29.37,77398.31,0.0,-0.62027,0.0002,24.40108]
[1776455719662,29.37,77404.58,0.0,-0.619,0.0002,24.42778]
[1776455721676,29.37,77405.59,0.0,-0.6188,0.0002,24.43197]
[1776455726710,29.37,77406.88,0.0,-0.61856,0.0002,24.43715]
[1776455731745,29.36,77405.13,0.0,-0.61894,0.0002,24.42575]
[1776455733759,29.36,77410.33,0.0,-0.61789,0.0002,24.44762]
[1776455735774,29.36,77405.85,0.0,-0.61881,0.0002,24.42855]
[1776455740945,29.36,77407.54,0.0,-0.61848,0.0002,24.43541]
[1776455744522,29.36,77407.08,0.0,-0.61858,0.0002,24.43333]
[1776455744572,29.35,77409.23,0.0,-0.61815,0.0002,24.44229]
[1776455744826,29.35,77409.23,0.0,-0.61815,0.0002,24.44229]
[1776455746854,29.35,77415.27,0.0,-0.61694,0.0002,24.46753]
[1776455748511,29.35,77415.27,0.0,-0.61694,0.0002,24.46753]
[1776455748612,29.35,77410.07,0.0,-0.618,0.0002,24.44553]
[1776455752299,29.35,77412.97,0.0,-0.61742,0.0002,24.45758]
[1776455752539,29.35,77414.34,0.0,-0.61715,0.0002,24.46317]
[1776455753410,29.35,77420.39,0.0,-0.61592,0.0002,24.48833]
[1776455754533,29.35,77420.39,0.0,-0.61592,0.0002,24.48833]
[1776455757396,29.34,77420.78,0.0,-0.61586,0.0002,24.48975]
[1776455757498,29.34,77406.85,0.0,-0.61869,0.0002,24.43115]
[1776455762969,29.34,77407.79,0.0,-0.61852,0.0002,24.43478]
[1776455767118,29.33,77408.03,0.0,-0.61848,0.0002,24.43559]
[1776455767547,29.33,77408.03,0.0,-0.61848,0.0002,24.43559]
[1776455767557,29.33,77408.03,0.0,-0.61848,0.0002,24.43559]
[1776455767590,29.33,77406.75,0.0,-0.61875,0.0002,24.43003]
[1776455769009,29.33,77402.22,0.0,-0.61967,0.0002,24.41068]
[1776455771160,29.33,77408.21,0.0,-0.61846,0.0002,24.43597]
[1776455773103,29.33,77408.21,0.0,-0.61846,0.0002,24.43597]
[1776455773141,29.33,77417.61,0.0,-0.61656,0.0002,24.47534]
[1776455775109,29.33,77417.61,0.0,-0.61656,0.0002,24.47534]
[1776455780806,29.32,77414.28,0.0,-0.61727,0.0002,24.46088]
[1776455787134,29.31,77413.34,0.0,-0.61749,0.0002,24.4563]
[1776455791307,29.31,77418.01,0.0,-0.61658,0.0002,24.47184]
[1776455796203,29.3,77411.34,0.0,-0.61795,0.0002,24.44338]
[1776455797208,29.3,77403.69,0.0,-0.61951,0.0002,24.41085]
[1776455801377,29.3,77407.56,0.0,-0.61874,0.0002,24.42707]
[1776455803628,29.3,77407.56,0.0,-0.61874,0.0002,24.427]
[1776455803693,29.3,77407.56,0.0,-0.61874,0.0002,24.427]
[1776455803699,29.3,77407.56,0.0,-0.61874,0.0002,24.427]
[1776455803716,29.3,77407.56,0.0,-0.61874,0.0002,24.427]
[1776455803690,29.3,77403.55,0.0,-0.61956,0.0002,24.40986]
[1776455804258,29.3,77403.55,0.0,-0.61956,0.0002,24.4098]
[1776455805265,29.3,77397.53,0.0,-0.62078,0.0002,24.38392]
[1776455807318,29.3,77395.93,0.0,-0.62111,0.0002,24.37698]
[1776455807383,29.3,77398.1,0.0,-0.62067,0.0002,24.3863]
[1776455808300,29.3,77398.1,0.0,-0.62067,0.0002,24.3863]
[1776455810521,29.29,77398.95,0.0,-0.6205,0.0002,24.38987]
[1776455811634,29.29,77399.86,0.0,-0.62032,0.0002,24.39373]
[1776455811668,29.29,77396.45,0.0,-0.62102,0.0002,24.379]
[1776455817352,29.29,77396.87,0.0,-0.62094,0.0002,24.38058]
[1776455820491,29.29,77396.46,0.0,-0.62103,0.0002,24.37873]
[1776455820554,29.29,77399.56,0.0,-0.6204,0.0002,24.39205]
[1776455821093,29.29,77399.56,0.0,-0.6204,0.0002,24.39205]
[1776455821371,29.29,77399.56,0.0,-0.6204,0.0002,24.39205]
[1776455821679,29.29,77399.56,0.0,-0.6204,0.0002,24.39205]
[1776455821708,29.29,77399.56,0.0,-0.6204,0.0002,24.39205]
[1776455821436,29.29,77394.94,0.0,-0.62134,0.0002,24.37208]
[1776455821956,29.29,77394.94,0.0,-0.62134,0.0002,24.37208]
[1776455822388,29.29,77394.94,0.0,-0.62135,0.0002,24.372]
[1776455823394,29.29,77383.56,0.0,-0.62365,0.0002,24.3223]
[1776455824557,29.29,77383.56,0.0,-0.62365,0.0002,24.3223]
[1776455824616,29.29,77378.14,0.0,-0.62475,0.0002,24.29835]
[1776455830442,29.29,77378.71,0.0,-0.62464,0.0002,24.3007]
[1776455833945,29.28,77379.71,0.0,-0.62444,0.0002,24.30508]
[1776455834470,29.28,77380.22,0.0,-0.62434,0.0002,24.30729]
[1776455834767,29.28,77380.22,0.0,-0.62434,0.0002,24.30729]
[1776455835524,29.28,77380.22,0.0,-0.62434,0.0002,24.30729]
[1776455835546,29.28,77395.31,0.0,-0.62129,0.0002,24.3733]
[1776455835767,29.28,77395.31,0.0,-0.62129,0.0002,24.3733]
[1776455836213,29.28,77395.31,0.0,-0.62129,0.0002,24.3733]
[1776455836488,29.28,77395.31,0.0,-0.62129,0.0002,24.37331]
[1776455837491,29.28,77399.87,0.0,-0.62036,0.0002,24.39295]
[1776455840295,29.28,77403.51,0.0,-0.61963,0.0002,24.40849]
[1776455840512,29.28,77405.38,0.0,-0.61925,0.0002,24.41643]
[1776455841694,29.28,77411.51,0.0,-0.61801,0.0002,24.44241]
[1776455847563,29.28,77412.92,0.0,-0.61774,0.0002,24.44799]
[1776455852596,29.27,77415.37,0.0,-0.61728,0.0002,24.45425]
[1776455857631,29.27,77416.52,0.0,-0.61706,0.0002,24.45874]
[1776455862668,29.27,77417.5,0.0,-0.61688,0.0002,24.46249]
[1776455863868,29.26,77417.59,0.0,-0.61687,0.0002,24.4628]
[1776455863889,29.26,77417.59,0.0,-0.61687,0.0002,24.4628]
[1776455864682,29.26,77419.68,0.0,-0.61644,0.0002,24.47148]
[1776455865439,29.26,77419.68,0.0,-0.61644,0.0002,24.47148]
[1776455865487,29.26,77419.68,0.0,-0.61644,0.0002,24.47148]
[1776455865504,29.26,77419.68,0.0,-0.61644,0.0002,24.47148]
[1776455865688,29.26,77421.51,0.0,-0.61608,0.0002,24.47904]
[1776455870727,29.26,77422.12,0.0,-0.61597,0.0002,24.48119]
[1776455872383,29.26,77423.25,0.0,-0.61575,0.0002,24.48582]
[1776455872742,29.26,77423.55,0.0,-0.61569,0.0002,24.48698]
[1776455877777,29.25,77425.68,0.0,-0.61528,0.0002,24.49542]
[1776455882812,29.24,77427.61,0.0,-0.61491,0.0002,24.503]
[1776455887847,29.24,77426.52,0.0,-0.61515,0.0002,24.49806]
[1776455892881,29.23,77425.24,0.0,-0.61543,0.0002,24.49234]
[1776455898785,29.23,77425.14,0.0,-0.61547,0.0002,24.4916]
[1776455901636,29.23,77437.55,0.0,-0.61295,0.0002,24.54247]
[1776455902002,29.23,77437.55,0.0,-0.61295,0.0002,24.54247]
[1776455902478,29.23,77437.55,0.0,-0.61295,0.0002,24.54247]
[1776455902580,29.23,77463.4,0.0,-0.60765,0.00021,24.64575]
[1776455903338,29.23,77463.4,0.0,-0.60765,0.00021,24.64575]
[1776455903439,29.23,77464.98,0.0,-0.60733,0.00021,24.65188]
[1776455904888,29.23,77464.98,0.0,-0.60733,0.00021,24.65188]
[1776455904979,29.23,77465.26,0.0,-0.60728,0.00021,24.65293]
[1776455908420,29.22,77470.69,0.0,-0.60617,0.00021,24.67389]
[1776455913202,29.23,77472.13,0.0,-0.60589,0.00021,24.67579]
[1776455913351,29.23,77472.13,0.0,-0.60589,0.00021,24.67579]
[1776455915210,29.23,77473.8,0.0,-0.60554,0.00021,24.68224]
[1776455915277,29.23,77473.8,0.0,-0.60554,0.00021,24.68224]
[1776455915378,29.22,77466.8,0.0,-0.60698,0.00021,24.65512]
[1776455916323,29.22,77466.8,0.0,-0.60698,0.00021,24.65512]
[1776455922282,29.23,77472.29,0.0,-0.60584,0.00021,24.67674]
[1776455926480,29.23,77470.99,0.0,-0.60609,0.00021,24.67191]
[1776455931601,29.24,77468.25,0.0,-0.60664,0.00021,24.66162]
[1776455936113,29.24,77468.16,0.0,-0.60664,0.00021,24.66159]
[1776455937581,29.25,77479.2,0.0,-0.60436,0.00021,24.70417]
[1776455938230,29.25,77479.2,0.0,-0.60436,0.00021,24.70417]
[1776455938318,29.25,77482.32,0.0,-0.60372,0.00021,24.71601]
[1776455940819,29.25,77484.88,0.0,-0.60319,0.00021,24.72577]
[1776455942423,29.25,77477.14,0.0,-0.60478,0.00021,24.69645]
[1776455945276,29.25,77471.64,0.0,-0.6059,0.00021,24.67548]
[1776455948795,29.25,77469.32,0.0,-0.60637,0.00021,24.66662]
[1776455948798,29.25,77468.1,0.0,-0.60661,0.00021,24.662]
[1776455950311,29.25,77463.25,0.0,-0.6076,0.0002,24.64319]
[1776455955402,29.25,77461.03,0.0,-0.60807,0.0002,24.63433]
[1776455955579,29.25,77448.65,0.0,-0.6106,0.0002,24.58525]
[1776455957362,29.25,77440.01,0.0,-0.61237,0.0002,24.55038]
[1776455957959,29.25,77440.01,0.0,-0.61237,0.0002,24.55038]
[1776455958368,29.25,77439.24,0.0,-0.61253,0.0002,24.54726]
[1776455963401,29.25,77439.86,0.0,-0.6124,0.0002,24.5498]
[1776455968440,29.25,77439.08,0.0,-0.61256,0.0002,24.54666]
[1776455973472,29.25,77441.83,0.0,-0.61201,0.0002,24.55412]
[1776455974518,29.25,77450.25,0.0,-0.61029,0.0002,24.58792]
[1776455978507,29.25,77455.21,0.0,-0.60928,0.0002,24.60755]
[1776455979795,29.25,77455.21,0.0,-0.60928,0.0002,24.60755]
[1776455981561,29.25,77458.45,0.0,-0.60862,0.0002,24.62032]
[1776455981663,29.25,77463.22,0.0,-0.60764,0.0002,24.63904]
[1776455982035,29.25,77463.22,0.0,-0.60764,0.0002,24.63904]
[1776455982706,29.25,77465.21,0.0,-0.60724,0.00021,24.6468]
[1776455987916,29.25,77468.59,0.0,-0.60654,0.00021,24.65991]
[1776455988239,29.25,77468.59,0.0,-0.60654,0.00021,24.65991]
[1776455988284,29.25,77468.59,0.0,-0.60654,0.00021,24.65991]
[1776455988579,29.25,77475.84,0.0,-0.60506,0.00021,24.68782]
[1776455989650,29.25,77475.84,0.0,-0.60506,0.00021,24.68782]
[1776455989776,29.25,77475.84,0.0,-0.60506,0.00021,24.68782]
[1776455989818,29.25,77486.66,0.0,-0.60284,0.00021,24.72878]
[1776455990050,29.25,77486.66,0.0,-0.60284,0.00021,24.72878]
[1776455990593,29.24,77486.66,0.0,-0.60286,0.00021,24.72842]
[1776455990997,29.24,77486.66,0.0,-0.60286,0.00021,24.72842]
[1776455991600,29.23,77486.31,0.0,-0.60296,0.00021,24.72668]
[1776455995002,29.23,77482.69,0.0,-0.60373,0.00021,24.71256]
[1776455995628,29.23,77480.04,0.0,-0.60427,0.00021,24.70247]
[1776455998735,29.23,77479.82,0.0,-0.60432,0.00021,24.70157]
[1776455999103,29.23,77479.82,0.0,-0.60432,0.00021,24.70157]
[1776455998761,29.23,77477.34,0.0,-0.60483,0.00021,24.69211]
[1776455999198,29.23,77477.34,0.0,-0.60483,0.00021,24.69211]
[1776455999870,29.23,77449.21,0.0,-0.6106,0.0002,24.582]
[1776456000280,29.23,77449.21,0.0,-0.6106,0.0002,24.582]
[1776456000946,29.23,77449.21,0.0,-0.6106,0.0002,24.582]
[1776456000735,29.23,77449.21,0.0,-0.6106,0.0002,24.582]
[1776456001546,29.23,77449.21,0.0,-0.6106,0.0002,24.582]
[1776456001684,29.23,77449.21,0.0,-0.6106,0.0002,24.582]
[1776456001907,29.23,77449.21,0.0,-0.6106,0.0002,24.582]
[1776456002058,29.23,77431.62,0.0,-0.6142,0.0002,24.51059]
[1776456002949,29.22,77430.87,0.0,-0.61435,0.0002,24.5075]
[1776456004723,29.22,77428.97,0.0,-0.61475,0.0002,24.49958]
[1776456007272,29.22,77427.45,0.0,-0.61506,0.0002,24.4933]
[1776456007458,29.22,77427.45,0.0,-0.61506,0.0002,24.4933]
[1776456007521,29.22,77427.45,0.0,-0.61506,0.0002,24.4933]
[1776456007576,29.22,77427.45,0.0,-0.61506,0.0002,24.4933]
[1776456007795,29.22,77425.45,0.0,-0.61546,0.0002,24.48505]
[1776456008631,29.22,77425.45,0.0,-0.61546,0.0002,24.48505]
[1776456008755,29.22,77416.34,0.0,-0.61733,0.0002,24.44676]
[1776456009760,29.22,77416.24,0.0,-0.61736,0.0002,24.44621]
[1776456011323,29.22,77417.35,0.0,-0.61713,0.0002,24.45088]
[1776456013084,29.22,77418.86,0.0,-0.61683,0.0002,24.4571]
[1776456016360,29.22,77423.78,0.0,-0.61584,0.0002,24.47746]
[1776456017817,29.21,77411.91,0.0,-0.61827,0.0002,24.42739]
[1776456018822,29.21,77411.97,0.0,-0.61826,0.0002,24.4276]
[1776456021771,29.21,77408.57,0.0,-0.61895,0.0002,24.41305]
[1776456021901,29.21,77408.57,0.0,-0.61895,0.0002,24.41305]
[1776456022000,29.21,77408.57,0.0,-0.61895,0.0002,24.41305]
[1776456022003,29.21,77408.57,0.0,-0.61895,0.0002,24.41305]
[1776456022492,29.21,77406.26,0.0,-0.61942,0.0002,24.40315]
[1776456022847,29.21,77406.26,0.0,-0.61943,0.0002,24.40311]
[1776456023305,29.21,77406.26,0.0,-0.61943,0.0002,24.40311]
[1776456023351,29.21,77406.26,0.0,-0.61943,0.0002,24.40311]
[1776456023854,29.21,77399.14,0.0,-0.62088,0.0002,24.37244]
[1776456024502,29.21,77399.14,0.0,-0.62088,0.0002,24.37244]
[1776456024860,29.21,77396.4,0.0,-0.62143,0.0002,24.36055]
[1776456029898,29.21,77395.29,0.0,-0.62166,0.0002,24.35569]
[1776456030319,29.21,77395.29,0.0,-0.62166,0.0002,24.35569]
[1776456030902,29.21,77391.85,0.0,-0.62236,0.0002,24.34069]
[1776456031910,29.21,77383.19,0.0,-0.62414,0.0002,24.29888]
[1776456032916,29.21,77372.24,0.0,-0.62636,0.0002,24.24995]
[1776456033189,29.21,77372.24,0.0,-0.62636,0.0002,24.24995]
[1776456033215,29.21,77372.24,0.0,-0.62636,0.0002,24.24995]
[1776456033718,29.21,77372.24,0.0,-0.62636,0.0002,24.24995]
[1776456033924,29.21,77370.63,0.0,-0.62669,0.0002,24.24262]
[1776456035733,29.21,77369.8,0.0,-0.62687,0.0002,24.23879]
[1776456035938,29.21,77368.09,0.0,-0.62722,0.0002,24.23099]
[1776456037954,29.21,77374.5,0.0,-0.62593,0.0002,24.25966]
[1776456040073,29.2,77376.82,0.0,-0.62546,0.0002,24.26985]
[1776456040091,29.2,77376.82,0.0,-0.62546,0.0002,24.26985]
[1776456040097,29.2,77376.82,0.0,-0.62546,0.0002,24.26985]
[1776456040107,29.2,77376.82,0.0,-0.62546,0.0002,24.26985]
[1776456040121,29.2,77376.82,0.0,-0.62546,0.0002,24.26985]
[1776456040136,29.2,77376.82,0.0,-0.62546,0.0002,24.26985]
[1776456040231,29.2,77376.82,0.0,-0.62546,0.0002,24.26985]
[1776456040974,29.2,77376.05,0.0,-0.62563,0.0002,24.2663]
[1776456046011,29.2,77376.66,0.0,-0.62553,0.0002,24.26853]
[1776456046484,29.2,77376.66,0.0,-0.62553,0.0002,24.26853]
[1776456047016,29.2,77376.3,0.0,-0.6256,0.0002,24.26682]
[1776456047940,29.2,77376.3,0.0,-0.6256,0.0002,24.26682]
[1776456048042,29.19,77370.9,0.0,-0.6267,0.0002,24.24249]
[1776456052011,29.19,77369.97,0.0,-0.6269,0.0002,24.23804]
[1776456055414,29.19,77370.29,0.0,-0.62685,0.0002,24.23925]
[1776456055714,29.19,77370.29,0.0,-0.62685,0.0002,24.23925]
[1776456055782,29.19,77370.29,0.0,-0.62685,0.0002,24.23925]
[1776456055991,29.19,77370.29,0.0,-0.62685,0.0002,24.23925]
[1776456056049,29.19,77370.63,0.0,-0.62679,0.0002,24.24062]
[1776456056332,29.19,77370.63,0.0,-0.62679,0.0002,24.24062]
[1776456056367,29.19,77380.01,0.0,-0.62489,0.0002,24.28256]
[1776456058134,29.19,77380.01,0.0,-0.62489,0.0002,24.28256]
[1776456058574,29.19,77380.01,0.0,-0.62489,0.0002,24.28256]
[1776456058576,29.19,77380.01,0.0,-0.62489,0.0002,24.28256]
[1776456058590,29.19,77380.01,0.0,-0.62489,0.0002,24.28256]
[1776456058905,29.19,77380.01,0.0,-0.62489,0.0002,24.28256]
[1776456059007,29.19,77388.83,0.0,-0.6231,0.0002,24.32161]
[1776456059304,29.19,77388.83,0.0,-0.6231,0.0002,24.32161]
[1776456059320,29.19,77411.97,0.0,-0.61839,0.0002,24.42165]
[1776456060342,29.19,77411.97,0.0,-0.61839,0.0002,24.42165]
[1776456060821,29.19,77411.97,0.0,-0.61839,0.0002,24.42165]
[1776456060950,29.19,77411.97,0.0,-0.61839,0.0002,24.42165]
[1776456061042,29.19,77425.49,0.0,-0.61563,0.0002,24.47854]
[1776456061189,29.19,77425.49,0.0,-0.61563,0.0002,24.47854]
[1776456061276,29.19,77425.49,0.0,-0.61563,0.0002,24.47854]
[1776456061482,29.19,77425.49,0.0,-0.61563,0.0002,24.47854]
[1776456061509,29.19,77425.49,0.0,-0.61563,0.0002,24.47854]
[1776456061600,29.19,77425.49,0.0,-0.61563,0.0002,24.47854]
[1776456061834,29.19,77425.49,0.0,-0.61563,0.0002,24.47854]
[1776456062101,29.19,77429.44,0.0,-0.61482,0.0002,24.4949]
[1776456062196,29.19,77429.44,0.0,-0.61482,0.0002,24.4949]
[1776456062234,29.19,77452.45,0.0,-0.61011,0.00021,24.58847]
[1776456063488,29.19,77452.45,0.0,-0.61011,0.00021,24.58847]
[1776456063503,29.19,77452.45,0.0,-0.61011,0.00021,24.58847]
[1776456063986,29.19,77452.45,0.0,-0.61011,0.00021,24.58847]
[1776456063550,29.19,77466.48,0.0,-0.60723,0.00021,24.64394]
[1776456064380,29.19,77466.48,0.0,-0.60723,0.00021,24.64394]
[1776456064479,29.19,77473.3,0.0,-0.60583,0.00021,24.67039]
[1776456065085,29.19,77473.3,0.0,-0.60583,0.00021,24.67039]
[1776456065181,29.19,77475.88,0.0,-0.60529,0.00021,24.68032]
[1776456066963,29.19,77476.1,0.0,-0.60525,0.00021,24.68118]
[1776456068410,29.19,77476.1,0.0,-0.60525,0.00021,24.68118]
[1776456068437,29.19,77476.65,0.0,-0.60514,0.00021,24.68328]
[1776456071185,29.19,77468.99,0.0,-0.60671,0.00021,24.65368]
[1776456073033,29.19,77468.99,0.0,-0.60671,0.00021,24.65368]
[1776456072193,29.19,77464.98,0.0,-0.60754,0.00021,24.63805]
[1776456073851,29.19,77458.27,0.0,-0.60891,0.00021,24.61167]
[1776456074582,29.19,77453.33,0.0,-0.60993,0.00021,24.59207]
[1776456075567,29.19,77453.33,0.0,-0.60993,0.00021,24.59207]
[1776456076935,29.19,77451.45,0.0,-0.61031,0.00021,24.58454]
[1776456076960,29.19,77451.3,0.0,-0.61034,0.00021,24.58392]
[1776456082261,29.19,77449.82,0.0,-0.61065,0.00021,24.57796]
[1776456087297,29.19,77449.93,0.0,-0.61063,0.00021,24.57838]
[1776456092332,29.19,77445.38,0.0,-0.61158,0.0002,24.55635]
[1776456096362,29.19,77449.93,0.0,-0.61065,0.00021,24.57467]
[1776456101397,29.19,77448.35,0.0,-0.61097,0.00021,24.56825]
[1776456106433,29.18,77446.93,0.0,-0.61127,0.0002,24.5625]
[1776456111467,29.18,77445.77,0.0,-0.61151,0.0002,24.5578]
[1776456115497,29.18,77450.41,0.0,-0.61055,0.00021,24.57645]
[1776456116371,29.18,77450.41,0.0,-0.61055,0.00021,24.57645]
[1776456116548,29.18,77450.41,0.0,-0.61055,0.00021,24.57645]
[1776456116602,29.18,77450.41,0.0,-0.61055,0.00021,24.57645]
[1776456116740,29.18,77450.41,0.0,-0.61055,0.00021,24.57645]
[1776456116971,29.18,77450.41,0.0,-0.61055,0.00021,24.57645]
[1776456117163,29.18,77457.65,0.0,-0.60907,0.00021,24.60528]
[1776456117200,29.18,77457.65,0.0,-0.60907,0.00021,24.60528]
[1776456117286,29.18,77457.65,0.0,-0.60907,0.00021,24.60528]
[1776456117818,29.18,77457.65,0.0,-0.60907,0.00021,24.60528]
[1776456117884,29.18,77470.74,0.0,-0.60638,0.00021,24.65661]
[1776456118761,29.18,77470.74,0.0,-0.60638,0.00021,24.65661]
[1776456118868,29.19,77496.06,0.0,-0.60116,0.00021,24.7527]
[1776456119898,29.19,77496.06,0.0,-0.60116,0.00021,24.7527]
[1776456119941,29.19,77496.06,0.0,-0.60116,0.00021,24.7527]
[1776456119949,29.19,77502.87,0.0,-0.59975,0.00021,24.77782]
[1776456120261,29.19,77502.87,0.0,-0.59975,0.00021,24.77782]
[1776456120999,29.19,77502.87,0.0,-0.59975,0.00021,24.77782]
[1776456121071,29.19,77517.1,0.0,-0.59681,0.00021,24.82931]
[1776456122693,29.18,77521.42,0.0,-0.59594,0.00021,24.84433]
[1776456123750,29.18,77521.42,0.0,-0.59594,0.00021,24.84433]
[1776456126026,29.17,77520.72,0.0,-0.59611,0.00021,24.84147]
[1776456126037,29.17,77534.82,0.0,-0.59319,0.00021,24.89087]
[1776456126883,29.18,77538.34,0.0,-0.59245,0.00021,24.90321]
[1776456127420,29.18,77538.34,0.0,-0.59245,0.00021,24.90321]
[1776456128223,29.18,77538.34,0.0,-0.59244,0.00021,24.90337]
[1776456129151,29.18,77539.21,0.0,-0.59225,0.00021,24.90647]
[1776456131145,29.18,77537.41,0.0,-0.59261,0.00021,24.90042]
[1776456131611,29.19,77537.41,0.0,-0.5926,0.00021,24.90064]
[1776456132977,29.19,77537.41,0.0,-0.5926,0.00021,24.90064]
[1776456133077,29.19,77532.26,0.0,-0.59366,0.00021,24.88299]
[1776456133694,29.19,77532.26,0.0,-0.59366,0.00021,24.88299]
[1776456133750,29.2,77537.56,0.0,-0.59254,0.00021,24.9015]
[1776456137391,29.2,77539.79,0.0,-0.59205,0.00021,24.90954]
[1776456137653,29.2,77539.79,0.0,-0.59205,0.00021,24.90962]
[1776456138439,29.2,77539.79,0.0,-0.59205,0.00021,24.90962]
[1776456138665,29.21,77535.45,0.0,-0.59294,0.00021,24.89483]
[1776456139924,29.21,77528.11,0.0,-0.59446,0.00021,24.86938]
[1776456141365,29.21,77528.11,0.0,-0.59446,0.00021,24.86941]
[1776456144154,29.21,77531.48,0.0,-0.59376,0.00021,24.8812]
[1776456143948,29.21,77537.25,0.0,-0.59256,0.00021,24.90115]
[1776456144960,29.21,77538.88,0.0,-0.59222,0.00021,24.90676]
[1776456149972,29.21,77541.97,0.0,-0.59158,0.00021,24.91735]
[1776456155106,29.21,77541.89,0.0,-0.59161,0.00021,24.91345]
[1776456158433,29.21,77537.85,0.0,-0.59244,0.00021,24.8997]
[1776456158803,29.21,77537.85,0.0,-0.59244,0.00021,24.89971]
[1776456161165,29.21,77537.93,0.0,-0.59242,0.00021,24.90001]
[1776456161822,29.21,77537.03,0.0,-0.5926,0.00021,24.89696]
[1776456166856,29.22,77541.03,0.0,-0.59177,0.00021,24.91073]
[1776456170555,29.22,77542.54,0.0,-0.59145,0.00021,24.91591]
[1776456170599,29.22,77542.54,0.0,-0.59145,0.00021,24.91591]
[1776456170968,29.22,77545.63,0.0,-0.59081,0.00021,24.92639]
[1776456172899,29.22,77559.37,0.0,-0.58796,0.00021,24.97218]
[1776456174160,29.22,77556.4,0.0,-0.58857,0.00021,24.96241]
[1776456175919,29.22,77547.34,0.0,-0.59045,0.00021,24.93224]
[1776456176929,29.22,77542.39,0.0,-0.59148,0.00021,24.91551]
[1776456177817,29.22,77542.39,0.0,-0.59148,0.00021,24.91551]
[1776456178191,29.22,77537.59,0.0,-0.59247,0.00021,24.89915]
[1776456183524,29.22,77534.41,0.0,-0.59312,0.00021,24.88833]
[1776456184194,29.22,77541.2,0.0,-0.59171,0.00021,24.91162]
[1776456187168,29.22,77545.13,0.0,-0.5909,0.00021,24.925]
[1776456188189,29.22,77545.13,0.0,-0.5909,0.00021,24.925]
[1776456188107,29.22,77537.89,0.0,-0.59239,0.00021,24.90038]
[1776456189012,29.22,77537.89,0.0,-0.59239,0.00021,24.90039]
[1776456190193,29.22,77527.26,0.0,-0.59459,0.00021,24.86362]
[1776456191204,29.22,77525.52,0.0,-0.59495,0.00021,24.85757]
[1776456193403,29.23,77525.39,0.0,-0.59497,0.00021,24.8572]
[1776456193460,29.23,77525.39,0.0,-0.59497,0.00021,24.8572]
[1776456194047,29.22,77525.39,0.0,-0.59497,0.00021,24.85715]
[1776456199082,29.22,77523.76,0.0,-0.59533,0.00021,24.8512]
[1776456200088,29.22,77518.27,0.0,-0.59646,0.00021,24.83173]
[1776456201095,29.22,77513.24,0.0,-0.59751,0.00021,24.81372]
[1776456201670,29.22,77513.24,0.0,-0.59751,0.00021,24.81372]
[1776456202681,29.22,77513.51,0.0,-0.59745,0.00021,24.81466]
[1776456203109,29.22,77508.62,0.0,-0.59846,0.00021,24.797]
[1776456205457,29.22,77507.19,0.0,-0.59876,0.00021,24.79178]
[1776456206131,29.22,77502.6,0.0,-0.59971,0.00021,24.77503]
[1776456208593,29.22,77502.24,0.0,-0.59978,0.00021,24.77369]
[1776456208797,29.22,77502.24,0.0,-0.59978,0.00021,24.77369]
[1776456209214,29.22,77502.24,0.0,-0.59978,0.00021,24.77369]
[1776456209150,29.22,77501.85,0.0,-0.59987,0.00021,24.77225]
[1776456210603,29.22,77504.93,0.0,-0.59923,0.00021,24.7835]
[1776456210764,29.22,77504.93,0.0,-0.59923,0.00021,24.7835]
[1776456210951,29.22,77504.93,0.0,-0.59923,0.00021,24.7835]
[1776456211169,29.22,77515.91,0.0,-0.59698,0.00021,24.81943]
[1776456212172,29.21,77520.48,0.0,-0.59606,0.00021,24.83535]
[1776456213179,29.21,77527.92,0.0,-0.59452,0.00021,24.8615]
[1776456213597,29.21,77527.92,0.0,-0.59452,0.00021,24.8615]
[1776456213600,29.21,77527.92,0.0,-0.59452,0.00021,24.8615]
[1776456213614,29.21,77527.92,0.0,-0.59452,0.00021,24.8615]
[1776456213739,29.21,77527.92,0.0,-0.59452,0.00021,24.8615]
[1776456213772,29.21,77527.92,0.0,-0.59452,0.00021,24.8615]
[1776456213858,29.21,77527.92,0.0,-0.59452,0.00021,24.8615]
[1776456214189,29.21,77531.25,0.0,-0.59383,0.00021,24.87305]
[1776456214643,29.21,77531.25,0.0,-0.59383,0.00021,24.87305]
[1776456214669,29.21,77531.25,0.0,-0.59383,0.00021,24.87305]
[1776456214697,29.21,77531.25,0.0,-0.59383,0.00021,24.87305]
[1776456214802,29.21,77531.25,0.0,-0.59383,0.00021,24.87305]
[1776456215266,29.21,77538.4,0.0,-0.59236,0.00021,24.89766]
[1776456215929,29.21,77538.4,0.0,-0.59236,0.00021,24.89766]
[1776456215969,29.21,77538.4,0.0,-0.59236,0.00021,24.89766]
[1776456216210,29.21,77551.92,0.0,-0.58953,0.00021,24.94367]
[1776456217047,29.21,77551.92,0.0,-0.58953,0.00021,24.94367]
[1776456217224,29.21,77559.45,0.0,-0.58797,0.00021,24.96859]
[1776456218224,29.22,77561.05,0.0,-0.58762,0.00021,24.97411]
[1776456220241,29.22,77565.83,0.0,-0.58662,0.00021,24.98968]
[1776456221093,29.22,77565.83,0.0,-0.58662,0.00021,24.98968]
[1776456221256,29.22,77561.67,0.0,-0.58749,0.00021,24.97615]
[1776456222254,29.22,77556.63,0.0,-0.58853,0.00021,24.95961]
[1776456223288,29.22,77546.88,0.0,-0.59055,0.00021,24.92711]
[1776456224797,29.22,77546.88,0.0,-0.59055,0.00021,24.92713]
[1776456225281,29.22,77546.55,0.0,-0.59062,0.00021,24.92605]
[1776456230312,29.22,77545.47,0.0,-0.59083,0.00021,24.92257]
[1776456231121,29.22,77545.47,0.0,-0.59083,0.00021,24.92257]
[1776456231179,29.22,77545.47,0.0,-0.59083,0.00021,24.92257]
[1776456233333,29.22,77538.77,0.0,-0.59222,0.00021,24.89979]
[1776456238202,29.22,77541.54,0.0,-0.59165,0.00021,24.90924]
[1776456238237,29.22,77541.33,0.0,-0.59169,0.00021,24.90853]
[1776456239604,29.22,77541.33,0.0,-0.59169,0.00021,24.90853]
[1776456240317,29.22,77541.33,0.0,-0.59169,0.00021,24.90853]
[1776456240209,29.22,77545.25,0.0,-0.59088,0.00021,24.92182]
[1776456240372,29.22,77545.25,0.0,-0.59088,0.00021,24.92182]
[1776456240535,29.22,77554.1,0.0,-0.58904,0.00021,24.95148]
[1776456242607,29.23,77556.95,0.0,-0.58845,0.00021,24.96096]
[1776456247679,29.23,77553.36,0.0,-0.58919,0.00021,24.94914]
[1776456251535,29.23,77551.26,0.0,-0.58961,0.00021,24.94225]
[1776456251667,29.23,77551.26,0.0,-0.58961,0.00021,24.94225]
[1776456253280,29.23,77544.81,0.0,-0.59095,0.00021,24.92066]
[1776456254690,29.23,77544.81,0.0,-0.59095,0.00021,24.92069]
[1776456255273,29.23,77546.78,0.0,-0.59053,0.00021,24.92738]
[1776456260275,29.24,77547.44,0.0,-0.59038,0.00021,24.92979]
[1776456265299,29.24,77548.23,0.0,-0.59021,0.00021,24.9326]
[1776456270329,29.24,77549.33,0.0,-0.58997,0.00021,24.93651]
[1776456275475,29.25,77548.75,0.0,-0.59009,0.00021,24.93109]
[1776456278142,29.25,77548.71,0.0,-0.59009,0.00021,24.93103]
[1776456278318,29.25,77556.65,0.0,-0.58844,0.00021,24.95744]
[1776456279360,29.25,77565.11,0.0,-0.58668,0.00021,24.98514]
[1776456280116,29.25,77565.11,0.0,-0.58668,0.00021,24.98514]
[1776456280195,29.25,77565.11,0.0,-0.58668,0.00021,24.98514]
[1776456281253,29.25,77565.25,0.0,-0.58665,0.00021,24.98559]
[1776456285868,29.25,77566.85,0.0,-0.58632,0.00021,24.99081]
[1776456286042,29.25,77566.85,0.0,-0.58632,0.00021,24.99081]
[1776456286382,29.25,77566.85,0.0,-0.58632,0.00021,24.99081]
[1776456286109,29.25,77566.9,0.0,-0.58631,0.00021,24.99098]
[1776456287721,29.25,77577.91,0.0,-0.58402,0.00021,25.02611]
[1776456289739,29.25,77578.11,0.0,-0.58398,0.00021,25.02673]
[1776456292856,29.25,77574.69,0.0,-0.58469,0.00021,25.0159]
[1776456292944,29.25,77561.38,0.0,-0.58745,0.00021,24.97305]
[1776456293846,29.25,77561.38,0.0,-0.58745,0.00021,24.97305]
[1776456293946,29.25,77568.13,0.0,-0.58605,0.00021,24.99493]
[1776456295007,29.25,77573.81,0.0,-0.58487,0.00021,25.01311]
[1776456296785,29.25,77573.45,0.0,-0.58495,0.00021,25.01197]
[1776456298329,29.25,77573.45,0.0,-0.58495,0.00021,25.01197]
[1776456298801,29.25,77574.58,0.0,-0.58471,0.00021,25.01556]
[1776456303836,29.25,77577.66,0.0,-0.58407,0.00021,25.02527]
[1776456308868,29.25,77578.06,0.0,-0.584,0.00021,25.02647]
[1776456311502,29.25,77580.41,0.0,-0.58351,0.00021,25.03383]
[1776456316925,29.24,77581.72,0.0,-0.58327,0.00021,25.03751]
[1776456319344,29.24,77572.65,0.0,-0.58516,0.00021,25.00882]
[1776456322341,29.24,77568.36,0.0,-0.58605,0.00021,24.99505]
[1776456324295,29.24,77568.36,0.0,-0.58605,0.00021,24.99505]
[1776456325222,29.24,77553.44,0.0,-0.58915,0.00021,24.94627]
[1776456326997,29.24,77557.34,0.0,-0.58832,0.00021,24.9594]
[1776456328138,29.24,77569.69,0.0,-0.58576,0.00021,24.99957]
[1776456329042,29.24,77569.69,0.0,-0.58576,0.00021,24.99957]
[1776456329121,29.24,77569.69,0.0,-0.58576,0.00021,24.99957]
[1776456329250,29.24,77572.24,0.0,-0.58523,0.00021,25.00773]
[1776456331851,29.24,77572.49,0.0,-0.58519,0.00021,25.00486]
[1776456332191,29.24,77572.49,0.0,-0.58519,0.00021,25.00486]
[1776456332952,29.24,77575.5,0.0,-0.58456,0.00021,25.01443]
[1776456339090,29.24,77579.61,0.0,-0.58372,0.00021,25.0273]
[1776456344824,29.24,77579.87,0.0,-0.58367,0.00021,25.02806]
[1776456353189,29.24,77577.35,0.0,-0.5842,0.00021,25.01997]
[1776456358222,29.23,77577.67,0.0,-0.58414,0.00021,25.02091]
[1776456360236,29.23,77582.26,0.0,-0.58319,0.00021,25.03529]
[1776456365357,29.23,77582.16,0.0,-0.58322,0.00021,25.03489]
[1776456371314,29.23,77582.21,0.0,-0.5832,0.00021,25.03508]
[1776456376349,29.23,77582.24,0.0,-0.58319,0.00021,25.0352]
[1776456381386,29.23,77581.93,0.0,-0.58326,0.00021,25.03427]
[1776456383398,29.23,77586.51,0.0,-0.5823,0.00021,25.04854]
[1776456387426,29.23,77579.34,0.0,-0.58379,0.00021,25.02618]
[1776456388434,29.23,77574.84,0.0,-0.58473,0.00021,25.01193]
[1776456393467,29.23,77572.61,0.0,-0.58521,0.00021,25.00112]
[1776456394287,29.23,77572.61,0.0,-0.58521,0.00021,25.00112]
[1776456399511,29.23,77571.41,0.0,-0.58546,0.00021,24.99726]
[1776456403712,29.23,77573.49,0.0,-0.58503,0.00021,25.0039]
[1776456404072,29.23,77567.99,0.0,-0.58617,0.00021,24.98627]
[1776456404644,29.23,77567.99,0.0,-0.58617,0.00021,24.98627]
[1776456404754,29.23,77567.99,0.0,-0.58617,0.00021,24.98627]
[1776456404821,29.23,77557.38,0.0,-0.58838,0.00021,24.95166]
[1776456405832,29.23,77557.38,0.0,-0.58838,0.00021,24.95166]
[1776456405915,29.23,77552.04,0.0,-0.58949,0.00021,24.93396]
[1776456406621,29.23,77552.04,0.0,-0.58949,0.00021,24.93396]
[1776456407391,29.23,77552.04,0.0,-0.58949,0.00021,24.93396]
[1776456407464,29.23,77551.96,0.0,-0.5895,0.00021,24.93368]
[1776456408407,29.23,77551.96,0.0,-0.5895,0.00021,24.93368]
[1776456408423,29.23,77550.83,0.0,-0.58974,0.00021,24.9299]
[1776456410217,29.23,77550.83,0.0,-0.58974,0.00021,24.9299]
[1776456410294,29.23,77550.83,0.0,-0.58974,0.00021,24.9299]
[1776456410395,29.23,77560.9,0.0,-0.58765,0.00021,24.96317]
[1776456410868,29.23,77560.9,0.0,-0.58765,0.00021,24.96317]
[1776456411500,29.23,77574.58,0.0,-0.58481,0.00021,25.00732]
[1776456412448,29.23,77579.87,0.0,-0.58371,0.00021,25.02404]
[1776456413512,29.23,77579.08,0.0,-0.58387,0.00021,25.02156]
[1776456418526,29.23,77577.94,0.0,-0.5841,0.00021,25.01798]
[1776456423567,29.23,77580.14,0.0,-0.58364,0.00021,25.02495]
[1776456426647,29.23,77575.36,0.0,-0.58464,0.00021,25.00987]
[1776456431723,29.23,77576.81,0.0,-0.58433,0.00021,25.01453]
[1776456436805,29.24,77577.92,0.0,-0.5841,0.00021,25.0181]
[1776456438931,29.24,77586.29,0.0,-0.58235,0.00021,25.0443]
[1776456444018,29.24,77585.37,0.0,-0.58254,0.00021,25.04148]
[1776456444512,29.24,77579.11,0.0,-0.58384,0.00021,25.02191]
[1776456445549,29.24,77573.59,0.0,-0.58499,0.00021,25.00445]
[1776456447082,29.24,77571.41,0.0,-0.58544,0.00021,24.99749]
[1776456448479,29.23,77564.9,0.0,-0.58681,0.00021,24.97637]
[1776456450044,29.23,77565.29,0.0,-0.58673,0.00021,24.9776]
[1776456451523,29.23,77580.12,0.0,-0.58366,0.00021,25.02126]
[1776456453521,29.23,77582.11,0.0,-0.58325,0.00021,25.02747]
[1776456453611,29.23,77582.11,0.0,-0.58325,0.00021,25.02747]
[1776456453749,29.23,77582.11,0.0,-0.58325,0.00021,25.02747]
[1776456454239,29.23,77582.11,0.0,-0.58325,0.00021,25.02747]
[1776456454556,29.23,77595.81,0.0,-0.5804,0.00021,25.06967]
[1776456455365,29.23,77595.81,0.0,-0.5804,0.00021,25.06967]
[1776456455437,29.23,77595.81,0.0,-0.5804,0.00021,25.06967]
[1776456455444,29.23,77600.18,0.0,-0.57948,0.00021,25.08289]
[1776456456338,29.23,77600.18,0.0,-0.57948,0.00021,25.08289]
[1776456456508,29.23,77612.18,0.0,-0.57698,0.00021,25.11849]
[1776456457551,29.23,77615.4,0.0,-0.57631,0.00021,25.12786]
[1776456459624,29.23,77615.38,0.0,-0.57631,0.00021,25.12778]
[1776456459951,29.23,77613.89,0.0,-0.57663,0.00021,25.12344]
[1776456462971,29.23,77606.35,0.0,-0.5782,0.00021,25.10124]
[1776456466267,29.23,77601.45,0.0,-0.57923,0.00021,25.08662]
[1776456472033,29.23,77604.47,0.0,-0.5786,0.00021,25.09563]
[1776456476443,29.23,77600.05,0.0,-0.57952,0.00021,25.08239]
[1776456478067,29.23,77600.05,0.0,-0.57952,0.00021,25.08237]
[1776456478082,29.23,77593.1,0.0,-0.58097,0.00021,25.0613]
[1776456480646,29.23,77592.95,0.0,-0.581,0.00021,25.06084]
[1776456481098,29.23,77592.95,0.0,-0.581,0.00021,25.06084]
[1776456482104,29.23,77604.51,0.0,-0.57859,0.00021,25.09571]
[1776456483215,29.23,77610.84,0.0,-0.57727,0.00021,25.11442]
[1776456485427,29.23,77610.84,0.0,-0.57727,0.00021,25.1144]
[1776456485471,29.23,77610.84,0.0,-0.57727,0.00021,25.1144]
[1776456485572,29.23,77609.22,0.0,-0.57761,0.00021,25.10961]
[1776456491178,29.23,77612.66,0.0,-0.5769,0.00021,25.11964]
[1776456494191,29.22,77612.42,0.0,-0.57695,0.00021,25.11888]
[1776456494963,29.22,77612.42,0.0,-0.57695,0.00021,25.11888]
[1776456495202,29.22,77611.37,0.0,-0.57717,0.00021,25.11579]
[1776456497150,29.22,77612.21,0.0,-0.577,0.00021,25.11823]
[1776456497160,29.22,77612.21,0.0,-0.577,0.00021,25.11823]
[1776456497199,29.22,77612.21,0.0,-0.577,0.00021,25.11823]
[1776456497261,29.22,77620.1,0.0,-0.57535,0.00021,25.14108]
[1776456498827,29.22,77622.9,0.0,-0.57477,0.00021,25.14907]
[1776456499229,29.22,77622.9,0.0,-0.57477,0.00021,25.14904]
[1776456504263,29.22,77619.82,0.0,-0.57543,0.00021,25.14004]
[1776456508525,29.21,77615.17,0.0,-0.57641,0.00021,25.12647]
[1776456514335,29.21,77617.29,0.0,-0.576,0.00021,25.12878]
[1776456519370,29.2,77615.86,0.0,-0.57631,0.00021,25.12447]
[1776456521384,29.2,77610.57,0.0,-0.57742,0.00021,25.10893]
[1776456524376,29.2,77609.38,0.0,-0.57768,0.00021,25.10537]
[1776456524630,29.2,77604.27,0.0,-0.57875,0.00021,25.09015]
[1776456527422,29.2,77604.26,0.0,-0.57875,0.00021,25.09007]
[1776456527448,29.2,77604.26,0.0,-0.57875,0.00021,25.09007]
[1776456527508,29.2,77604.26,0.0,-0.57875,0.00021,25.09007]
[1776456527609,29.2,77603.25,0.0,-0.57896,0.00021,25.08705]
[1776456532461,29.19,77609.45,0.0,-0.57768,0.00021,25.10535]
[1776456536998,29.19,77611.81,0.0,-0.5772,0.00021,25.11217]
[1776456542531,29.18,77608.66,0.0,-0.57787,0.00021,25.1027]
[1776456545165,29.18,77608.35,0.0,-0.57794,0.00021,25.10172]
[1776456545552,29.18,77608.49,0.0,-0.57791,0.00021,25.1021]
[1776456550587,29.18,77606.93,0.0,-0.57825,0.00021,25.09732]
[1776456555622,29.17,77605.87,0.0,-0.57849,0.00021,25.09398]
[1776456560663,29.17,77606.91,0.0,-0.57828,0.00021,25.09692]
[1776456565699,29.16,77607.48,0.0,-0.57818,0.00021,25.09844]
[1776456568732,29.16,77602.83,0.0,-0.57916,0.00021,25.08444]
[1776456570018,29.15,77599.45,0.0,-0.57989,0.00021,25.07394]
[1776456570713,29.15,77597.1,0.0,-0.58038,0.00021,25.06679]
[1776456575769,29.15,77597.96,0.0,-0.58022,0.00021,25.06564]
[1776456580803,29.15,77599.38,0.0,-0.57993,0.00021,25.06984]
[1776456585840,29.14,77599.66,0.0,-0.57988,0.00021,25.07058]
[1776456590875,29.14,77599.57,0.0,-0.57991,0.00021,25.07021]
[1776456595911,29.14,77600.52,0.0,-0.57972,0.00021,25.07299]
[1776456597632,29.14,77600.52,0.0,-0.57972,0.00021,25.07299]
[1776456597714,29.14,77600.21,0.0,-0.57979,0.00021,25.07202]
[1776456599051,29.14,77589.03,0.0,-0.58213,0.00021,25.03775]
[1776456600653,29.14,77589.03,0.0,-0.58213,0.00021,25.03775]
[1776456600743,29.14,77587.24,0.0,-0.5825,0.00021,25.03215]
[1776456601378,29.14,77587.24,0.0,-0.5825,0.00021,25.03215]
[1776456601434,29.14,77587.24,0.0,-0.5825,0.00021,25.03215]
[1776456601450,29.14,77586.6,0.0,-0.58264,0.00021,25.03016]
[1776456602553,29.14,77572.4,0.0,-0.5856,0.00021,24.9852]
[1776456604051,29.14,77572.0,0.0,-0.58568,0.00021,24.98391]
[1776456604724,29.14,77572.75,0.0,-0.58553,0.00021,24.98628]
[1776456609954,29.13,77571.11,0.0,-0.58588,0.00021,24.98089]
[1776456611911,29.13,77571.23,0.0,-0.58586,0.00021,24.98124]
[1776456612733,29.13,77563.47,0.0,-0.58748,0.00021,24.95597]
[1776456613812,29.13,77556.05,0.0,-0.58903,0.00021,24.93144]
[1776456615548,29.13,77556.01,0.0,-0.58904,0.00021,24.93126]
[1776456617120,29.13,77556.51,0.0,-0.58894,0.00021,24.9329]
[1776456617165,29.13,77556.51,0.0,-0.58894,0.00021,24.9329]
[1776456617334,29.13,77546.82,0.0,-0.59096,0.00021,24.90036]
[1776456619655,29.13,77546.82,0.0,-0.59096,0.00021,24.90036]
[1776456619757,29.13,77545.25,0.0,-0.59129,0.00021,24.89501]
[1776456620215,29.13,77540.47,0.0,-0.59228,0.00021,24.87869]
[1776456621354,29.13,77529.34,0.0,-0.59459,0.00021,24.84007]
[1776456622016,29.13,77529.34,0.0,-0.59459,0.00021,24.84007]
[1776456622025,29.13,77529.34,0.0,-0.59459,0.00021,24.84007]
[1776456622058,29.13,77529.34,0.0,-0.59459,0.00021,24.84007]
[1776456623458,29.13,77519.82,0.0,-0.59658,0.00021,24.80626]
[1776456624575,29.13,77514.69,0.0,-0.59764,0.00021,24.78781]
[1776456624924,29.13,77514.69,0.0,-0.59764,0.00021,24.78781]
[1776456625125,29.13,77514.69,0.0,-0.59764,0.00021,24.78781]
[1776456626343,29.12,77508.17,0.0,-0.599,0.00021,24.7641]
[1776456627311,29.12,77508.17,0.0,-0.599,0.00021,24.7641]
[1776456627556,29.12,77513.26,0.0,-0.59795,0.00021,24.78253]
[1776456633175,29.12,77509.58,0.0,-0.59874,0.00021,24.76535]
[1776456638215,29.12,77510.59,0.0,-0.59854,0.00021,24.76888]
[1776456640780,29.12,77510.59,0.0,-0.59854,0.00021,24.76888]
[1776456640836,29.12,77507.64,0.0,-0.59915,0.00021,24.75805]
[1776456641481,29.12,77507.64,0.0,-0.59915,0.00021,24.75805]
[1776456641764,29.12,77507.64,0.0,-0.59915,0.00021,24.75805]
[1776456641602,29.11,77494.98,0.0,-0.60178,0.00021,24.71115]
[1776456642570,29.11,77494.98,0.0,-0.60178,0.00021,24.71115]
[1776456642690,29.11,77494.98,0.0,-0.60178,0.00021,24.71115]
[1776456642733,29.11,77481.95,0.0,-0.60448,0.00021,24.66178]
[1776456643026,29.11,77481.95,0.0,-0.60448,0.00021,24.66178]
[1776456643286,29.11,77481.95,0.0,-0.60448,0.00021,24.66178]
[1776456643602,29.11,77469.05,0.0,-0.60715,0.00021,24.61184]
[1776456645315,29.11,77462.41,0.0,-0.60852,0.00021,24.58569]
[1776456648935,29.11,77466.17,0.0,-0.60775,0.00021,24.6004]
[1776456649301,29.11,77466.17,0.0,-0.60775,0.00021,24.6004]
[1776456649756,29.11,77460.29,0.0,-0.60897,0.00021,24.57716]
[1776456650053,29.11,77460.29,0.0,-0.60897,0.00021,24.57716]
[1776456650500,29.11,77460.29,0.0,-0.60897,0.00021,24.57716]
[1776456650854,29.11,77460.29,0.0,-0.60897,0.00021,24.57716]
[1776456650602,29.11,77449.4,0.0,-0.61121,0.00021,24.53356]
[1776456651420,29.11,77449.4,0.0,-0.61121,0.00021,24.53356]
[1776456651561,29.11,77442.69,0.0,-0.61259,0.00021,24.50633]
[1776456652259,29.11,77442.69,0.0,-0.61259,0.00021,24.50633]
[1776456652317,29.11,77442.69,0.0,-0.61259,0.00021,24.50632]
[1776456653326,29.12,77434.24,0.0,-0.6143,0.00021,24.47206]
[1776456654252,29.12,77434.24,0.0,-0.6143,0.00021,24.47206]
[1776456654420,29.12,77434.19,0.0,-0.61431,0.00021,24.47185]
[1776456655361,29.12,77438.13,0.0,-0.61348,0.00021,24.4885]
[1776456656746,29.12,77438.13,0.0,-0.61348,0.00021,24.4885]
[1776456656798,29.12,77442.93,0.0,-0.61248,0.00021,24.50847]
[1776456660397,29.13,77450.05,0.0,-0.61101,0.00021,24.53737]
[1776456664515,29.13,77452.35,0.0,-0.61054,0.00021,24.54661]
[1776456667366,29.13,77453.64,0.0,-0.61027,0.00021,24.55177]
[1776456669370,29.13,77450.33,0.0,-0.61095,0.00021,24.53847]
[1776456671878,29.13,77452.14,0.0,-0.61058,0.00021,24.54574]
[1776456671473,29.12,77461.16,0.0,-0.60873,0.00021,24.58167]
[1776456672484,29.12,77464.53,0.0,-0.60803,0.00021,24.59494]
[1776456674496,29.12,77469.72,0.0,-0.60697,0.00021,24.6152]
[1776456675270,29.12,77469.72,0.0,-0.60697,0.00021,24.6152]
[1776456675627,29.12,77474.56,0.0,-0.60597,0.00021,24.63397]
[1776456677580,29.12,77481.56,0.0,-0.60453,0.00021,24.6608]
[1776456681545,29.12,77487.77,0.0,-0.60326,0.00021,24.6842]
[1776456685573,29.11,77492.13,0.0,-0.60238,0.00021,24.70039]
[1776456686392,29.11,77492.13,0.0,-0.60238,0.00021,24.70039]
[1776456691614,29.11,77496.92,0.0,-0.60143,0.00021,24.71419]
[1776456693629,29.1,77491.15,0.0,-0.60263,0.00021,24.69245]
[1776456698692,29.1,77492.77,0.0,-0.60231,0.00021,24.69831]
[1776456698710,29.1,77492.77,0.0,-0.60231,0.00021,24.69825]
[1776456700678,29.1,77506.54,0.0,-0.59946,0.00021,24.74922]
[1776456701046,29.1,77506.54,0.0,-0.59946,0.00021,24.74922]
[1776456701684,29.1,77510.42,0.0,-0.59866,0.00021,24.76331]
[1776456702692,29.1,77503.21,0.0,-0.60017,0.00021,24.73681]
[1776456703699,29.09,77497.75,0.0,-0.6013,0.00021,24.7165]
[1776456708733,29.09,77503.72,0.0,-0.60008,0.00021,24.7383]
[1776456710909,29.09,77505.83,0.0,-0.59965,0.00021,24.74599]
[1776456710947,29.09,77505.72,0.0,-0.59968,0.00021,24.7455]
[1776456711760,29.08,77507.43,0.0,-0.59933,0.00021,24.75171]
[1776456712764,29.08,77516.04,0.0,-0.59755,0.00021,24.78292]
[1776456717217,29.08,77518.41,0.0,-0.59706,0.00021,24.79135]
[1776456717413,29.08,77518.41,0.0,-0.59706,0.00021,24.79135]
[1776456717504,29.08,77518.41,0.0,-0.59706,0.00021,24.79135]
[1776456717800,29.08,77518.1,0.0,-0.59713,0.00021,24.79016]
[1776456718810,29.08,77524.72,0.0,-0.59575,0.00021,24.81377]
[1776456719813,29.08,77529.92,0.0,-0.59467,0.00021,24.83209]
[1776456720363,29.08,77529.92,0.0,-0.59467,0.00021,24.83209]
[1776456720820,29.08,77528.59,0.0,-0.59496,0.00021,24.82735]
[1776456722602,29.08,77526.05,0.0,-0.59549,0.00021,24.81833]
[1776456722874,29.08,77526.05,0.0,-0.59549,0.00021,24.81833]
[1776456725744,29.07,77525.24,0.0,-0.59567,0.00021,24.81531]
[1776456726865,29.07,77533.63,0.0,-0.59393,0.00021,24.84473]
[1776456727800,29.07,77533.63,0.0,-0.59393,0.00021,24.84473]
[1776456727871,29.07,77539.31,0.0,-0.59275,0.00021,24.86439]
[1776456731393,29.07,77537.02,0.0,-0.59324,0.00021,24.85627]
[1776456731520,29.07,77537.02,0.0,-0.59324,0.00021,24.85627]
[1776456734920,29.06,77529.96,0.0,-0.59472,0.00021,24.83143]
[1776456739956,29.06,77528.65,0.0,-0.595,0.00021,24.82663]
[1776456744989,29.06,77526.68,0.0,-0.59542,0.00021,24.8195]
[1776456750028,29.05,77526.25,0.0,-0.59553,0.00021,24.8178]
[1776456752045,29.05,77531.95,0.0,-0.59436,0.00021,24.83415]
[1776456755862,29.05,77531.83,0.0,-0.59439,0.00021,24.83364]
[1776456761443,29.05,77529.75,0.0,-0.59484,0.00021,24.82606]
[1776456766577,29.04,77535.45,0.0,-0.59367,0.00021,24.84581]
[1776456766650,29.04,77531.03,0.0,-0.59459,0.00021,24.83024]
[1776456772398,29.04,77530.5,0.0,-0.59471,0.00021,24.82821]
[1776456772434,29.04,77530.5,0.0,-0.59471,0.00021,24.82821]
[1776456772535,29.04,77530.58,0.0,-0.5947,0.00021,24.82842]
[1776456775172,29.04,77530.57,0.0,-0.59471,0.00021,24.82834]
[1776456775220,29.04,77530.57,0.0,-0.59471,0.00021,24.82834]
[1776456775284,29.03,77530.58,0.0,-0.59471,0.00021,24.82834]
[1776456780025,29.03,77530.58,0.0,-0.59472,0.00021,24.82819]
[1776456781034,29.03,77530.84,0.0,-0.59467,0.00021,24.82902]
[1776456782607,29.03,77530.72,0.0,-0.5947,0.00021,24.82856]
[1776456782699,29.03,77530.72,0.0,-0.5947,0.00021,24.82856]
[1776456783520,29.03,77525.36,0.0,-0.59582,0.00021,24.80952]
[1776456784541,29.03,77525.36,0.0,-0.59582,0.00021,24.80952]
[1776456784726,29.03,77525.36,0.0,-0.59582,0.00021,24.80952]
[1776456784996,29.03,77517.14,0.0,-0.59753,0.00021,24.78]
[1776456785802,29.03,77506.07,0.0,-0.59984,0.00021,24.73955]
[1776456786784,29.03,77506.07,0.0,-0.59984,0.00021,24.73955]
[1776456786852,29.02,77501.46,0.0,-0.6008,0.00021,24.72239]
[1776456788838,29.02,77501.46,0.0,-0.6008,0.00021,24.72239]
[1776456788935,29.02,77507.46,0.0,-0.59956,0.00021,24.74451]
[1776456789392,29.02,77507.46,0.0,-0.59956,0.00021,24.74451]
[1776456789883,29.02,77509.72,0.0,-0.59909,0.00021,24.75274]
[1776456791467,29.02,77531.36,0.0,-0.59459,0.00021,24.83043]
[1776456793863,29.02,77541.55,0.0,-0.59247,0.00021,24.86582]
[1776456795838,29.02,77541.4,0.0,-0.5925,0.00021,24.86524]
[1776456795903,29.02,77541.4,0.0,-0.5925,0.00021,24.86524]
[1776456796015,29.02,77534.29,0.0,-0.59399,0.00021,24.84048]
[1776456801426,29.01,77534.24,0.0,-0.59402,0.00021,24.84008]
[1776456806460,29.01,77533.12,0.0,-0.59427,0.00021,24.83589]
[1776456811497,29.0,77534.28,0.0,-0.59405,0.00021,24.83605]
[1776456812417,29.0,77534.28,0.0,-0.59405,0.00021,24.83605]
[1776456812471,29.0,77534.28,0.0,-0.59405,0.00021,24.83605]
[1776456812504,29.0,77533.78,0.0,-0.59416,0.00021,24.83426]
[1776456817540,29.0,77537.24,0.0,-0.59345,0.00021,24.84614]
[1776456822579,29.0,77541.34,0.0,-0.59261,0.00021,24.86016]
[1776456826198,28.99,77542.84,0.0,-0.59231,0.00021,24.86521]
[1776456826282,28.99,77542.84,0.0,-0.59231,0.00021,24.86521]
[1776456826606,28.99,77543.59,0.0,-0.59215,0.00021,24.86775]
[1776456827610,28.99,77550.95,0.0,-0.59062,0.00021,24.89284]
[1776456828444,28.99,77550.95,0.0,-0.59062,0.00021,24.89284]
[1776456828647,28.99,77556.28,0.0,-0.5895,0.00021,24.91077]
[1776456831637,28.99,77561.18,0.0,-0.58847,0.00021,24.92717]
[1776456835667,28.99,77565.85,0.0,-0.5875,0.00021,24.94263]
[1776456837097,28.99,77565.85,0.0,-0.5875,0.00021,24.94263]
[1776456841708,28.99,77570.42,0.0,-0.58654,0.00021,24.95757]
[1776456843722,28.99,77565.41,0.0,-0.58759,0.00021,24.94115]
[1776456844729,28.99,77561.27,0.0,-0.58846,0.00021,24.92746]
[1776456847750,28.99,77556.77,0.0,-0.5894,0.00021,24.91248]
[1776456850597,28.99,77560.18,0.0,-0.58868,0.00021,24.92389]
[1776456855807,28.99,77556.04,0.0,-0.58956,0.00021,24.90981]
[1776456858359,28.99,77555.82,0.0,-0.58962,0.00021,24.90896]
[1776456865000,28.98,77556.53,0.0,-0.58949,0.00021,24.91101]
[1776456865050,28.98,77556.53,0.0,-0.58949,0.00021,24.91101]
[1776456865079,28.98,77556.98,0.0,-0.5894,0.00021,24.91246]
[1776456866993,28.98,77548.26,0.0,-0.59124,0.00021,24.88284]
[1776456867359,28.98,77548.26,0.0,-0.59124,0.00021,24.88284]
[1776456868109,28.97,77547.71,0.0,-0.59135,0.00021,24.88093]
[1776456873152,28.97,77545.43,0.0,-0.59186,0.00021,24.86925]
[1776456873362,28.97,77545.43,0.0,-0.59186,0.00021,24.86925]
[1776456873434,28.97,77545.43,0.0,-0.59186,0.00021,24.86925]
[1776456879979,28.97,77543.75,0.0,-0.59223,0.00021,24.86321]
[1776456884009,28.96,77538.89,0.0,-0.59325,0.00021,24.84624]
[1776456889238,28.96,77537.43,0.0,-0.59357,0.00021,24.84099]
[1776456895087,28.96,77535.84,0.0,-0.59391,0.00021,24.83525]
[1776456896397,28.96,77535.84,0.0,-0.59391,0.00021,24.83525]
[1776456896436,28.96,77535.84,0.0,-0.59391,0.00021,24.83525]
[1776456897101,28.96,77535.13,0.0,-0.59406,0.00021,24.8327]
[1776456902136,28.95,77533.64,0.0,-0.59439,0.00021,24.82733]
[1776456903064,28.95,77533.64,0.0,-0.59439,0.00021,24.82733]
[1776456903146,28.95,77533.5,0.0,-0.59442,0.00021,24.82681]
[1776456903211,28.95,77533.5,0.0,-0.59442,0.00021,24.82681]
[1776456904014,28.95,77533.5,0.0,-0.59442,0.00021,24.82681]
[1776456904150,28.95,77526.6,0.0,-0.59586,0.00021,24.80232]
[1776456905158,28.95,77519.22,0.0,-0.5974,0.00021,24.77579]
[1776456906588,28.95,77519.22,0.0,-0.59741,0.00021,24.77578]
[1776456907171,28.95,77518.98,0.0,-0.59746,0.00021,24.77489]
[1776456908926,28.95,77520.62,0.0,-0.59711,0.00021,24.78082]
[1776456909187,28.95,77525.25,0.0,-0.59615,0.00021,24.79744]
[1776456911892,28.95,77523.14,0.0,-0.59659,0.00021,24.78985]
[1776456911993,28.95,77523.14,0.0,-0.59659,0.00021,24.78984]
[1776456917241,28.95,77522.29,0.0,-0.59677,0.00021,24.78674]
[1776456922448,28.95,77520.53,0.0,-0.59714,0.00021,24.78038]
[1776456924522,28.95,77520.53,0.0,-0.59714,0.00021,24.78035]
[1776456924616,28.95,77519.7,0.0,-0.59732,0.00021,24.77733]
[1776456932282,28.95,77518.83,0.0,-0.5975,0.00021,24.77416]
[1776456934858,28.95,77501.94,0.0,-0.60104,0.00021,24.70832]
[1776456937296,28.95,77500.37,0.0,-0.60137,0.00021,24.70246]
[1776456937385,28.95,77501.22,0.0,-0.60119,0.00021,24.70565]
[1776456942420,28.95,77500.87,0.0,-0.60126,0.00021,24.7044]
[1776456947457,28.95,77501.92,0.0,-0.60104,0.00021,24.70838]
[1776456953037,28.95,77501.29,0.0,-0.60117,0.00021,24.70606]
[1776456958985,28.95,77500.22,0.0,-0.6014,0.00021,24.70193]
[1776456959019,28.94,77501.52,0.0,-0.60114,0.00021,24.70657]
[1776456959729,28.94,77509.86,0.0,-0.5994,0.00021,24.7375]
[1776456960987,28.94,77509.86,0.0,-0.5994,0.00021,24.7375]
[1776456961082,28.94,77514.18,0.0,-0.5985,0.00021,24.75331]
[1776456965581,28.94,77515.62,0.0,-0.59821,0.00021,24.75842]
[1776456970617,28.93,77515.29,0.0,-0.5983,0.00021,24.75687]
[1776456975652,28.93,77512.91,0.0,-0.59882,0.00021,24.74775]
[1776456980267,28.92,77513.98,0.0,-0.59861,0.00021,24.75148]
[1776456980859,28.92,77519.03,0.0,-0.59756,0.00021,24.76975]
[1776456982389,28.92,77518.31,0.0,-0.59772,0.00021,24.76707]
[1776456982701,28.92,77518.31,0.0,-0.59772,0.00021,24.76699]
[1776456987737,28.91,77516.56,0.0,-0.59812,0.00021,24.7602]
[1776456993780,28.91,77517.56,0.0,-0.59794,0.00021,24.7599]
[1776456996805,28.91,77518.02,0.0,-0.59784,0.00021,24.76153]
[1776456996905,28.91,77516.82,0.0,-0.5981,0.00021,24.75715]
[1776457002846,28.9,77515.0,0.0,-0.5985,0.00021,24.75018]
[1776457007880,28.89,77512.21,0.0,-0.5991,0.00021,24.73959]
[1776457012920,28.89,77511.43,0.0,-0.59929,0.00021,24.73636]
[1776457013740,28.89,77511.43,0.0,-0.59929,0.00021,24.73636]
[1776457014032,28.89,77502.68,0.0,-0.60112,0.00021,24.7038]
[1776457016507,28.89,77501.52,0.0,-0.60137,0.00021,24.69934]
[1776457016514,28.89,77501.55,0.0,-0.60136,0.00021,24.69946]
[1776457021738,28.88,77501.77,0.0,-0.60133,0.00021,24.7]
[1776457027019,28.88,77502.29,0.0,-0.60125,0.00021,24.70162]
[1776457032053,28.87,77497.88,0.0,-0.60218,0.00021,24.68475]
[1776457033013,28.87,77497.88,0.0,-0.60218,0.00021,24.68475]
[1776457033114,28.87,77497.52,0.0,-0.60226,0.00021,24.68334]
[1776457037088,28.87,77492.86,0.0,-0.60325,0.00021,24.66537]
[1776457040306,28.86,77488.32,0.0,-0.60421,0.00021,24.64777]
[1776457041966,28.86,77488.32,0.0,-0.60421,0.00021,24.64771]
[1776457042124,28.86,77488.58,0.0,-0.60416,0.00021,24.64865]
[1776457047159,28.86,77487.11,0.0,-0.60449,0.00021,24.64271]
[1776457051187,28.85,77482.41,0.0,-0.6055,0.00021,24.62059]
[1776457052261,28.85,77482.41,0.0,-0.6055,0.00021,24.62059]
[1776457053202,28.85,77483.37,0.0,-0.6053,0.00021,24.62423]
[1776457060249,28.85,77482.49,0.0,-0.6055,0.00021,24.62055]
[1776457070323,28.84,77485.23,0.0,-0.60495,0.00021,24.63082]
[1776457072336,28.84,77489.46,0.0,-0.60407,0.00021,24.64707]
[1776457077371,28.84,77488.18,0.0,-0.60435,0.00021,24.64198]
[1776457078501,28.84,77479.9,0.0,-0.60608,0.00021,24.60982]
[1776457080586,28.84,77476.2,0.0,-0.60685,0.00021,24.59529]
[1776457084428,28.84,77480.3,0.0,-0.606,0.00021,24.61134]
[1776457090656,28.84,77480.61,0.0,-0.60594,0.00021,24.61246]
[1776457098519,28.84,77480.58,0.0,-0.60595,0.00021,24.61223]
[1776457099820,28.84,77480.58,0.0,-0.60595,0.00021,24.61223]
[1776457100101,28.84,77479.66,0.0,-0.60614,0.00021,24.60862]
[1776457100728,28.84,77489.24,0.0,-0.60414,0.00021,24.64577]
[1776457102547,28.83,77498.17,0.0,-0.60228,0.00021,24.67982]
[1776457104012,28.83,77491.76,0.0,-0.60362,0.00021,24.65533]
[1776457108589,28.83,77497.42,0.0,-0.60245,0.00021,24.67679]
[1776457110801,28.83,77505.03,0.0,-0.60086,0.00021,24.70538]
[1776457116649,28.83,77504.1,0.0,-0.60109,0.00021,24.69791]
[1776457118660,28.82,77494.77,0.0,-0.60304,0.00021,24.66255]
[1776457119667,28.82,77490.29,0.0,-0.60398,0.00021,24.64537]
[1776457120638,28.82,77490.29,0.0,-0.60398,0.00021,24.64537]
[1776457121158,28.82,77486.69,0.0,-0.60474,0.00021,24.63145]
[1776457126722,28.82,77486.82,0.0,-0.60471,0.00021,24.63188]
[1776457132371,28.82,77487.5,0.0,-0.60458,0.00021,24.63443]
[1776457136414,28.82,77487.5,0.0,-0.60458,0.00021,24.63442]
[1776457136786,28.82,77487.5,0.0,-0.60458,0.00021,24.63436]
[1776457143834,28.82,77490.98,0.0,-0.60386,0.00021,24.64764]
[1776457147198,28.82,77492.34,0.0,-0.60358,0.00021,24.65283]
[1776457147270,28.82,77492.75,0.0,-0.60349,0.00021,24.65439]
[1776457147749,28.82,77492.75,0.0,-0.60349,0.00021,24.65439]
[1776457148065,28.82,77492.75,0.0,-0.60349,0.00021,24.65439]
[1776457148143,28.82,77501.02,0.0,-0.60176,0.00021,24.68581]
[1776457148875,28.82,77501.02,0.0,-0.60177,0.00021,24.68578]
[1776457151061,28.82,77502.73,0.0,-0.60141,0.00021,24.69219]
[1776457151082,28.82,77498.51,0.0,-0.60229,0.00021,24.67624]
[1776457156925,28.81,77494.39,0.0,-0.60316,0.00021,24.66044]
[1776457161960,28.81,77490.89,0.0,-0.6039,0.00021,24.64701]
[1776457166997,28.81,77492.15,0.0,-0.60363,0.00021,24.65182]
[1776457169011,28.81,77499.19,0.0,-0.60216,0.00021,24.67862]
[1776457170019,28.81,77505.5,0.0,-0.60084,0.00021,24.70234]
[1776457176059,28.81,77505.4,0.0,-0.60089,0.00021,24.69808]
[1776457178396,28.81,77505.2,0.0,-0.60094,0.00021,24.6973]
[1776457179079,28.81,77506.07,0.0,-0.60076,0.00021,24.70049]
[1776457182400,28.81,77507.95,0.0,-0.60037,0.00021,24.70743]
[1776457182483,28.81,77507.95,0.0,-0.60037,0.00021,24.70738]
[1776457188441,28.8,77506.13,0.0,-0.60077,0.00021,24.70037]
[1776457189479,28.8,77506.13,0.0,-0.60077,0.00021,24.70033]
[1776457190158,28.8,77505.75,0.0,-0.60085,0.00021,24.69882]
[1776457195193,28.8,77505.28,0.0,-0.60097,0.00021,24.69684]
[1776457200234,28.79,77503.12,0.0,-0.60143,0.00021,24.6885]
[1776457203250,28.79,77495.66,0.0,-0.603,0.00021,24.66012]
[1776457204121,28.79,77495.66,0.0,-0.603,0.00021,24.66012]
[1776457204255,28.79,77495.12,0.0,-0.60312,0.00021,24.65803]
[1776457209295,28.79,77495.67,0.0,-0.60301,0.00021,24.66]
[1776457214332,28.79,77492.64,0.0,-0.60365,0.00021,24.64832]
[1776457219362,28.79,77490.86,0.0,-0.60402,0.00021,24.64144]
[1776457222200,28.79,77490.79,0.0,-0.60404,0.00021,24.64116]
[1776457222385,28.79,77490.08,0.0,-0.60419,0.00021,24.63842]
[1776457227422,28.79,77488.17,0.0,-0.60459,0.00021,24.63105]
[1776457233460,28.79,77485.7,0.0,-0.60512,0.00021,24.61782]
[1776457238497,28.79,77482.43,0.0,-0.6058,0.00021,24.60514]
[1776457243537,28.79,77481.74,0.0,-0.60594,0.00021,24.6025]
[1776457247562,28.79,77475.62,0.0,-0.60721,0.00021,24.5785]
[1776457248569,28.79,77470.37,0.0,-0.60831,0.00021,24.55769]
[1776457251785,28.79,77465.83,0.0,-0.60925,0.00021,24.53965]
[1776457255820,28.79,77463.47,0.0,-0.60973,0.00021,24.53028]
[1776457257628,28.8,77452.19,0.0,-0.61208,0.00021,24.48456]
[1776457259507,28.8,77452.19,0.0,-0.61208,0.00021,24.48456]
[1776457259831,28.8,77448.57,0.0,-0.61282,0.00021,24.46973]
[1776457259915,28.8,77441.94,0.0,-0.6142,0.00021,24.44224]
[1776457261750,28.8,77441.94,0.0,-0.6142,0.00021,24.44226]
[1776457261845,28.8,77431.22,0.0,-0.61643,0.00021,24.39708]
[1776457264217,28.79,77431.22,0.0,-0.61644,0.00021,24.397]
[1776457264280,28.79,77430.42,0.0,-0.61661,0.00021,24.39347]
[1776457269712,28.79,77427.95,0.0,-0.61714,0.00021,24.3826]
[1776457272885,28.79,77426.23,0.0,-0.61751,0.00021,24.37511]
[1776457275485,28.78,77412.16,0.0,-0.62044,0.00021,24.31389]
[1776457277246,28.78,77411.33,0.0,-0.62061,0.00021,24.31026]
[1776457277272,28.78,77411.33,0.0,-0.62061,0.00021,24.31026]
[1776457277436,28.78,77411.33,0.0,-0.62061,0.00021,24.31026]
[1776457277455,28.78,77406.66,0.0,-0.62159,0.00021,24.28954]
[1776457277625,28.78,77406.66,0.0,-0.62159,0.00021,24.28954]
[1776457277774,28.78,77406.66,0.0,-0.62159,0.00021,24.28954]
[1776457278854,28.78,77406.66,0.0,-0.62159,0.00021,24.28954]
[1776457278980,28.78,77406.66,0.0,-0.62159,0.00021,24.28954]
[1776457279419,28.78,77406.66,0.0,-0.62159,0.00021,24.28954]
[1776457279463,28.78,77406.66,0.0,-0.62159,0.00021,24.28954]
[1776457279554,28.78,77391.61,0.0,-0.62469,0.00021,24.2227]
[1776457280790,28.78,77381.78,0.0,-0.62672,0.00021,24.17807]
[1776457281851,28.78,77381.78,0.0,-0.62672,0.00021,24.17807]
[1776457281911,28.78,77383.09,0.0,-0.62645,0.00021,24.18401]
[1776457283820,28.78,77393.14,0.0,-0.62438,0.00021,24.2294]
[1776457284704,28.78,77393.14,0.0,-0.62438,0.00021,24.2294]
[1776457284897,28.78,77393.14,0.0,-0.62438,0.00021,24.2294]
[1776457285162,28.78,77393.14,0.0,-0.62438,0.00021,24.2294]
[1776457285263,28.78,77392.82,0.0,-0.62446,0.00021,24.22781]
[1776457287197,28.78,77392.82,0.0,-0.62446,0.00021,24.22781]
[1776457293117,28.77,77391.47,0.0,-0.62478,0.00021,24.21746]
[1776457293320,28.77,77391.47,0.0,-0.62478,0.00021,24.21746]
[1776457293389,28.77,77391.47,0.0,-0.62478,0.00021,24.21746]
[1776457293457,28.77,77395.64,0.0,-0.62392,0.00021,24.23613]
[1776457295360,28.77,77395.64,0.0,-0.62392,0.00021,24.23613]
[1776457295410,28.77,77408.75,0.0,-0.62122,0.00021,24.29416]
[1776457295842,28.77,77408.75,0.0,-0.62122,0.00021,24.29416]
[1776457295937,28.77,77408.09,0.0,-0.62135,0.00021,24.29126]
[1776457300935,28.77,77413.69,0.0,-0.62022,0.00021,24.31539]
[1776457304747,28.76,77411.84,0.0,-0.62062,0.00021,24.30694]
[1776457304763,28.76,77411.84,0.0,-0.62062,0.00021,24.30694]
[1776457304962,28.76,77412.32,0.0,-0.62052,0.00021,24.30904]
[1776457305969,28.76,77417.54,0.0,-0.61944,0.00021,24.33171]
[1776457307616,28.76,77417.54,0.0,-0.61944,0.00021,24.33171]
[1776457306976,28.76,77426.58,0.0,-0.61757,0.00021,24.37065]
[1776457307790,28.76,77426.58,0.0,-0.61757,0.00021,24.37065]
[1776457307983,28.76,77427.96,0.0,-0.61728,0.00021,24.37645]
[1776457313021,28.76,77431.8,0.0,-0.61649,0.00021,24.39283]
[1776457318055,28.76,77435.82,0.0,-0.61564,0.00021,24.41001]
[1776457323091,28.76,77432.85,0.0,-0.61628,0.00021,24.39712]
[1776457328110,28.76,77432.32,0.0,-0.61639,0.00021,24.39484]
[1776457328381,28.76,77432.32,0.0,-0.61639,0.00021,24.39484]
[1776457328482,28.76,77436.36,0.0,-0.61555,0.00021,24.41198]
[1776457328736,28.76,77436.36,0.0,-0.61555,0.00021,24.41198]
[1776457329746,28.76,77436.36,0.0,-0.61554,0.00021,24.41208]
[1776457330143,28.76,77447.84,0.0,-0.61315,0.00021,24.46014]
[1776457334172,28.76,77452.96,0.0,-0.61207,0.00021,24.48149]
[1776457339206,28.76,77450.55,0.0,-0.61256,0.00021,24.47181]
[1776457341921,28.77,77449.91,0.0,-0.61269,0.00021,24.46922]
[1776457343919,28.77,77449.03,0.0,-0.61287,0.00021,24.46558]
[1776457344242,28.77,77447.97,0.0,-0.61309,0.00021,24.46119]
[1776457348411,28.77,77447.44,0.0,-0.6132,0.00021,24.45899]
[1776457348529,28.77,77447.44,0.0,-0.6132,0.00021,24.45899]
[1776457348630,28.77,77449.19,0.0,-0.61284,0.00021,24.46623]
[1776457350283,28.77,77458.46,0.0,-0.6109,0.00021,24.5043]
[1776457351291,28.77,77462.31,0.0,-0.61012,0.00021,24.51622]
[1776457359156,28.77,77462.94,0.0,-0.60998,0.00021,24.5188]
[1776457365389,28.77,77460.86,0.0,-0.61041,0.00021,24.51052]
[1776457370711,28.77,77457.59,0.0,-0.61109,0.00021,24.49732]
[1776457372642,28.77,77445.98,0.0,-0.6135,0.00021,24.44967]
[1776457378480,28.78,77446.49,0.0,-0.61337,0.00021,24.45214]
[1776457383515,28.78,77447.53,0.0,-0.61314,0.00021,24.45675]
[1776457387044,28.78,77448.22,0.0,-0.61299,0.00021,24.45977]
[1776457387554,28.78,77446.93,0.0,-0.61325,0.00021,24.45449]
[1776457389567,28.78,77439.6,0.0,-0.61478,0.00021,24.42385]
[1776457389997,28.78,77439.6,0.0,-0.61478,0.00021,24.42385]
[1776457390575,28.78,77440.16,0.0,-0.61467,0.00021,24.42616]
[1776457392322,28.78,77442.7,0.0,-0.61414,0.00021,24.43673]
[1776457392593,28.78,77445.5,0.0,-0.61356,0.00021,24.44834]
[1776457394390,28.78,77447.25,0.0,-0.6132,0.00021,24.45555]
[1776457394603,28.78,77447.12,0.0,-0.61323,0.00021,24.45496]
[1776457396616,28.78,77455.12,0.0,-0.61157,0.00021,24.48778]
[1776457401652,28.78,77458.01,0.0,-0.61096,0.00021,24.49976]
[1776457404674,28.78,77462.18,0.0,-0.61008,0.00021,24.51676]
[1776457409710,28.78,77462.18,0.0,-0.61008,0.00021,24.5169]
[1776457411722,28.78,77457.31,0.0,-0.61111,0.00021,24.49348]
[1776457416759,28.79,77456.72,0.0,-0.61122,0.00021,24.49127]
[1776457421792,28.79,77456.11,0.0,-0.61134,0.00021,24.48883]
[1776457426826,28.79,77458.75,0.0,-0.61079,0.00021,24.49955]
[1776457431861,28.79,77463.55,0.0,-0.6098,0.00021,24.51893]
[1776457433296,28.79,77463.55,0.0,-0.6098,0.00021,24.51893]
[1776457433324,28.79,77463.44,0.0,-0.60982,0.00021,24.51847]
[1776457433963,28.79,77471.04,0.0,-0.60823,0.00021,24.54891]
[1776457436619,28.79,77475.29,0.0,-0.60734,0.00021,24.56582]
[1776457439452,28.79,77475.6,0.0,-0.60728,0.00021,24.56704]
[1776457443842,28.79,77473.7,0.0,-0.60768,0.00021,24.55952]
[1776457443137,28.79,77480.35,0.0,-0.60629,0.00021,24.58575]
[1776457446967,28.79,77482.15,0.0,-0.60591,0.00021,24.59274]
[1776457451972,28.78,77478.54,0.0,-0.60667,0.00021,24.57851]
[1776457457036,28.78,77477.23,0.0,-0.60695,0.00021,24.5733]
[1776457460057,28.78,77473.08,0.0,-0.60782,0.00021,24.55686]
[1776457465095,28.78,77473.31,0.0,-0.60777,0.00021,24.55774]
[1776457470210,28.78,77472.06,0.0,-0.60803,0.00021,24.55275]
[1776457476666,28.78,77470.93,0.0,-0.60829,0.00021,24.5445]
[1776457476707,28.78,77465.35,0.0,-0.60945,0.00021,24.52214]
[1776457477958,28.78,77465.35,0.0,-0.60945,0.00021,24.52214]
[1776457478184,28.78,77456.6,0.0,-0.61128,0.00021,24.4867]
[1776457479424,28.78,77450.75,0.0,-0.61249,0.00021,24.46278]
[1776457482524,28.78,77444.4,0.0,-0.61381,0.00021,24.43663]
[1776457483420,28.78,77439.83,0.0,-0.61476,0.00021,24.41757]
[1776457484436,28.78,77439.83,0.0,-0.61476,0.00021,24.41757]
[1776457484450,28.78,77439.83,0.0,-0.61476,0.00021,24.41757]
[1776457484476,28.78,77439.83,0.0,-0.61476,0.00021,24.41757]
[1776457484488,28.78,77439.08,0.0,-0.61491,0.00021,24.41445]
[1776457486452,28.78,77439.08,0.0,-0.61491,0.00021,24.41445]
[1776457486941,28.79,77438.34,0.0,-0.61506,0.00021,24.41141]
[1776457487247,28.79,77438.34,0.0,-0.61506,0.00021,24.41141]
[1776457493532,28.79,77438.55,0.0,-0.61502,0.00021,24.41238]
[1776457493632,28.79,77438.36,0.0,-0.61505,0.00021,24.4117]
[1776457499334,28.79,77438.49,0.0,-0.61501,0.00021,24.41238]
[1776457500646,28.79,77438.49,0.0,-0.61501,0.00021,24.41238]
[1776457500748,28.79,77437.84,0.0,-0.61515,0.00021,24.4097]
[1776457506382,28.79,77439.38,0.0,-0.61481,0.00021,24.41642]
[1776457509146,28.8,77439.76,0.0,-0.61473,0.00021,24.41811]
[1776457509826,28.8,77439.76,0.0,-0.61473,0.00021,24.41811]
[1776457509405,28.8,77439.85,0.0,-0.61471,0.00021,24.41849]
[1776457510412,28.79,77436.77,0.0,-0.61535,0.00021,24.40555]
[1776457511417,28.79,77432.19,0.0,-0.6163,0.00021,24.38617]
[1776457512863,28.79,77432.19,0.0,-0.6163,0.00021,24.38617]
[1776457512892,28.79,77431.32,0.0,-0.61649,0.00021,24.38245]
[1776457518467,28.79,77428.6,0.0,-0.61706,0.00021,24.37068]
[1776457523703,28.79,77429.15,0.0,-0.61694,0.00021,24.37316]
[1776457529124,28.8,77429.45,0.0,-0.61687,0.00021,24.37462]
[1776457529544,28.8,77436.48,0.0,-0.61541,0.00021,24.4044]
[1776457529963,28.8,77436.48,0.0,-0.61541,0.00021,24.4044]
[1776457529993,28.8,77436.48,0.0,-0.61541,0.00021,24.4044]
[1776457530552,28.8,77436.48,0.0,-0.61541,0.00021,24.40442]
[1776457532000,28.8,77436.49,0.0,-0.61542,0.00021,24.40074]
[1776457532069,28.8,77436.51,0.0,-0.61542,0.00021,24.40083]
[1776457533645,28.8,77443.53,0.0,-0.61395,0.00021,24.43025]
[1776457536592,28.8,77447.44,0.0,-0.61314,0.00021,24.44647]
[1776457541433,28.8,77449.51,0.0,-0.6127,0.00021,24.45517]
[1776457541445,28.8,77449.51,0.0,-0.6127,0.00021,24.45517]
[1776457541627,28.8,77448.32,0.0,-0.61295,0.00021,24.4503]
[1776457543843,28.8,77443.85,0.0,-0.61387,0.00021,24.43186]
[1776457544421,28.8,77443.85,0.0,-0.61387,0.00021,24.43186]
[1776457544523,28.8,77443.85,0.0,-0.61387,0.00021,24.43191]
[1776457551698,28.81,77442.49,0.0,-0.61413,0.00021,24.42658]
[1776457556732,28.81,77440.53,0.0,-0.61453,0.00021,24.41866]
[1776457561017,28.81,77437.72,0.0,-0.6151,0.00021,24.4071]
[1776457561768,28.81,77437.31,0.0,-0.61518,0.00021,24.40544]
[1776457562176,28.81,77437.31,0.0,-0.61518,0.00021,24.40544]
[1776457562775,28.81,77434.14,0.0,-0.61584,0.00021,24.3921]
[1776457567810,28.81,77438.39,0.0,-0.61495,0.00021,24.41006]
[1776457573851,28.81,77440.96,0.0,-0.61442,0.00021,24.4209]
[1776457576021,28.81,77442.39,0.0,-0.61412,0.00021,24.42689]
[1776457577669,28.81,77441.9,0.0,-0.61422,0.00021,24.42486]
[1776457577881,28.82,77440.64,0.0,-0.61448,0.00021,24.41962]
[1776457582917,28.81,77438.24,0.0,-0.61498,0.00021,24.40955]
[1776457585196,28.81,77437.95,0.0,-0.61504,0.00021,24.40825]
[1776457590975,28.81,77437.08,0.0,-0.61524,0.00021,24.40434]
[1776457602049,28.8,77436.43,0.0,-0.61541,0.00021,24.39744]
[1776457604543,28.8,77436.43,0.0,-0.61541,0.00021,24.39744]
[1776457606489,28.8,77435.98,0.0,-0.61551,0.00021,24.39543]
[1776457607541,28.8,77435.69,0.0,-0.61558,0.00021,24.39413]
[1776457614336,28.8,77434.97,0.0,-0.61574,0.00021,24.39083]
[1776457622189,28.8,77434.58,0.0,-0.61583,0.00021,24.38905]
[1776457624407,28.8,77429.5,0.0,-0.61689,0.00021,24.36744]
[1776457625623,28.8,77429.5,0.0,-0.61689,0.00021,24.36744]
[1776457631259,28.79,77425.91,0.0,-0.61764,0.00021,24.35196]
[1776457632271,28.79,77416.18,0.0,-0.61967,0.00021,24.30986]
[1776457634035,28.79,77413.51,0.0,-0.62023,0.00021,24.298]
[1776457634478,28.79,77409.35,0.0,-0.62109,0.00021,24.2798]
[1776457635291,28.79,77409.35,0.0,-0.62109,0.00021,24.2798]
[1776457635294,28.79,77409.35,0.0,-0.62109,0.00021,24.2798]
[1776457635320,28.79,77399.64,0.0,-0.62311,0.00021,24.23676]
[1776457636142,28.79,77399.64,0.0,-0.62311,0.00021,24.23676]
[1776457637347,28.79,77399.64,0.0,-0.62311,0.00021,24.23666]
[1776457637353,28.79,77399.64,0.0,-0.62311,0.00021,24.23666]
[1776457637409,28.79,77398.29,0.0,-0.6234,0.00021,24.23056]
[1776457642367,28.78,77399.38,0.0,-0.62319,0.00021,24.23513]
[1776457642378,28.78,77396.1,0.0,-0.62387,0.00021,24.22041]
[1776457644299,28.78,77396.1,0.0,-0.62387,0.00021,24.22033]
[1776457644549,28.78,77391.69,0.0,-0.62479,0.00021,24.20041]
[1776457645428,28.78,77391.69,0.0,-0.62479,0.00021,24.20041]
[1776457645658,28.78,77391.69,0.0,-0.62479,0.00021,24.20041]
[1776457647318,28.78,77390.5,0.0,-0.62504,0.00021,24.19498]
[1776457647374,28.78,77396.57,0.0,-0.62379,0.00021,24.2222]
[1776457649386,28.78,77401.0,0.0,-0.62288,0.00021,24.2418]
[1776457654619,28.77,77397.11,0.0,-0.62373,0.00021,24.22023]
[1776457655458,28.77,77397.11,0.0,-0.62373,0.00021,24.22023]
[1776457655525,28.77,77399.87,0.0,-0.62315,0.00021,24.23255]
[1776457656291,28.77,77399.87,0.0,-0.62315,0.00021,24.23255]
[1776457656437,28.77,77399.87,0.0,-0.62316,0.00021,24.23247]
[1776457657444,28.77,77406.25,0.0,-0.62184,0.00021,24.26068]
[1776457658086,28.77,77406.25,0.0,-0.62184,0.00021,24.26068]
[1776457658452,28.77,77409.34,0.0,-0.62121,0.00021,24.2742]
[1776457659642,28.77,77409.34,0.0,-0.62121,0.00021,24.2742]
[1776457659816,28.77,77409.34,0.0,-0.62121,0.00021,24.2742]
[1776457659822,28.77,77409.56,0.0,-0.62117,0.00021,24.27495]
[1776457661321,28.77,77407.9,0.0,-0.62152,0.00021,24.26755]
[1776457661331,28.77,77407.9,0.0,-0.62152,0.00021,24.26755]
[1776457661473,28.77,77407.9,0.0,-0.62152,0.00021,24.26755]
[1776457663950,28.76,77405.67,0.0,-0.62199,0.00021,24.25761]
[1776457663969,28.76,77405.67,0.0,-0.62199,0.00021,24.25761]
[1776457663990,28.76,77404.77,0.0,-0.62218,0.00021,24.25344]
[1776457664303,28.76,77404.77,0.0,-0.62218,0.00021,24.25344]
[1776457664689,28.76,77397.07,0.0,-0.62378,0.00021,24.21908]
[1776457666506,28.76,77389.85,0.0,-0.62528,0.00021,24.18653]
[1776457670773,28.76,77387.29,0.0,-0.62581,0.00021,24.17483]
[1776457670874,28.76,77386.52,0.0,-0.62598,0.00021,24.17119]
[1776457672725,28.76,77386.52,0.0,-0.62598,0.00021,24.17115]
[1776457672813,28.76,77384.35,0.0,-0.62643,0.00021,24.16123]
[1776457678593,28.75,77385.81,0.0,-0.62614,0.00021,24.16762]
[1776457682618,28.75,77390.28,0.0,-0.62523,0.00021,24.18772]
[1776457688661,28.75,77392.86,0.0,-0.62471,0.00021,24.19898]
[1776457693695,28.74,77394.17,0.0,-0.62446,0.00021,24.20455]
[1776457698732,28.74,77392.04,0.0,-0.62491,0.00021,24.19464]
[1776457700211,28.74,77390.52,0.0,-0.62523,0.00021,24.18772]
[1776457700746,28.74,77386.09,0.0,-0.62615,0.00021,24.16758]
[1776457705781,28.74,77387.47,0.0,-0.62587,0.00021,24.17362]
[1776457711822,28.73,77387.63,0.0,-0.62587,0.00021,24.17033]
[1776457718872,28.73,77389.22,0.0,-0.62556,0.00021,24.17726]
[1776457721551,28.73,77389.63,0.0,-0.62548,0.00021,24.17903]
[1776457721648,28.73,77389.67,0.0,-0.62547,0.00021,24.17917]
[1776457722577,28.73,77389.67,0.0,-0.62547,0.00021,24.17917]
[1776457722593,28.73,77389.67,0.0,-0.62547,0.00021,24.17913]
[1776457727934,28.73,77387.55,0.0,-0.62592,0.00021,24.16931]
[1776457732972,28.73,77386.83,0.0,-0.62608,0.00021,24.16585]
[1776457735991,28.72,77392.42,0.0,-0.62493,0.00021,24.19111]
[1776457738005,28.72,77393.66,0.0,-0.62467,0.00021,24.1966]
[1776457743042,28.72,77393.92,0.0,-0.62463,0.00021,24.1975]
[1776457747069,28.72,77389.68,0.0,-0.62552,0.00021,24.17812]
[1776457751047,28.72,77391.99,0.0,-0.62505,0.00021,24.18845]
[1776457751147,28.72,77391.89,0.0,-0.62507,0.00021,24.18794]
[1776457758106,28.71,77391.0,0.0,-0.62527,0.00021,24.18366]
[1776457758154,28.71,77390.89,0.0,-0.6253,0.00021,24.18306]
[1776457763182,28.71,77390.05,0.0,-0.62548,0.00021,24.17901]
[1776457765221,28.71,77390.18,0.0,-0.62546,0.00021,24.17955]
[1776457765323,28.71,77390.0,0.0,-0.6255,0.00021,24.17868]
[1776457771237,28.71,77389.71,0.0,-0.62559,0.00021,24.17332]
[1776457777008,28.7,77389.56,0.0,-0.62563,0.00021,24.17245]
[1776457777093,28.7,77389.56,0.0,-0.62564,0.00021,24.17236]
[1776457778417,28.7,77389.56,0.0,-0.62564,0.00021,24.17236]
[1776457778500,28.7,77377.98,0.0,-0.62803,0.00021,24.11928]
[1776457780300,28.7,77377.79,0.0,-0.62807,0.00021,24.11836]
[1776457785573,28.7,77378.02,0.0,-0.62803,0.00021,24.11937]
[1776457791381,28.7,77378.56,0.0,-0.62792,0.00021,24.12183]
[1776457793587,28.7,77380.23,0.0,-0.62757,0.00021,24.12952]
[1776457793689,28.7,77382.48,0.0,-0.62711,0.00021,24.13984]
[1776457799434,28.7,77382.64,0.0,-0.62708,0.00021,24.14051]
[1776457801334,28.7,77382.2,0.0,-0.62717,0.00021,24.13848]
[1776457801650,28.7,77382.2,0.0,-0.62717,0.00021,24.13848]
[1776457801834,28.7,77382.2,0.0,-0.62717,0.00021,24.13848]
[1776457801837,28.7,77382.2,0.0,-0.62717,0.00021,24.13848]
[1776457801945,28.7,77382.08,0.0,-0.6272,0.00021,24.13791]
[1776457803783,28.7,77382.08,0.0,-0.6272,0.00021,24.13791]
[1776457804175,28.7,77382.08,0.0,-0.6272,0.00021,24.13791]
[1776457804223,28.7,77402.99,0.0,-0.62287,0.00021,24.23246]
[1776457804332,28.7,77402.99,0.0,-0.62287,0.00021,24.23246]
[1776457805714,28.7,77407.47,0.0,-0.62195,0.00021,24.25222]
[1776457806748,28.7,77407.47,0.0,-0.62195,0.00021,24.25222]
[1776457807758,28.7,77407.32,0.0,-0.62198,0.00021,24.25149]
[1776457807764,28.7,77407.32,0.0,-0.62198,0.00021,24.25149]
[1776457807860,28.7,77407.59,0.0,-0.62193,0.00021,24.25261]
[1776457814541,28.69,77408.54,0.0,-0.62175,0.00021,24.2564]
[1776457820017,28.69,77407.31,0.0,-0.62202,0.00021,24.25069]
[1776457820116,28.69,77400.99,0.0,-0.62334,0.00021,24.22244]
[1776457821076,28.69,77400.99,0.0,-0.62334,0.00021,24.22244]
[1776457821177,28.69,77398.29,0.0,-0.6239,0.00021,24.2103]
[1776457822666,28.69,77398.29,0.0,-0.6239,0.00021,24.2103]
[1776457824096,28.69,77396.99,0.0,-0.62417,0.00021,24.20439]
[1776457824146,28.69,77396.99,0.0,-0.62417,0.00021,24.20436]
[1776457827631,28.68,77401.9,0.0,-0.62316,0.00021,24.22626]
[1776457828983,28.68,77401.9,0.0,-0.62316,0.00021,24.22626]
[1776457829072,28.68,77392.23,0.0,-0.62517,0.00021,24.1827]
[1776457829307,28.68,77392.23,0.0,-0.62517,0.00021,24.1827]
[1776457829780,28.68,77392.23,0.0,-0.62517,0.00021,24.1827]
[1776457830162,28.68,77392.23,0.0,-0.62517,0.00021,24.1827]
[1776457830217,28.68,77383.78,0.0,-0.62692,0.00021,24.14414]
[1776457830814,28.68,77383.78,0.0,-0.62692,0.00021,24.14414]
[1776457830864,28.68,77375.37,0.0,-0.62866,0.00021,24.10533]
[1776457832871,28.68,77375.37,0.0,-0.62868,0.00021,24.10159]
[1776457833082,28.68,77375.37,0.0,-0.62868,0.00021,24.10159]
[1776457833222,28.68,77375.37,0.0,-0.62868,0.00021,24.10159]
[1776457833223,28.68,77367.38,0.0,-0.63033,0.00021,24.06432]
[1776457833677,28.68,77367.38,0.0,-0.63033,0.00021,24.0644]
[1776457834682,28.68,77358.33,0.0,-0.63219,0.00021,24.0217]
[1776457835935,28.68,77355.56,0.0,-0.63276,0.00021,24.0086]
[1776457840251,28.69,77354.2,0.0,-0.63303,0.00021,24.00238]
[1776457840781,28.69,77351.71,0.0,-0.63354,0.00021,23.99057]
[1776457841738,28.69,77341.8,0.0,-0.63556,0.00021,23.94316]
[1776457842945,28.69,77341.8,0.0,-0.63556,0.00021,23.94316]
[1776457843041,28.69,77321.73,0.0,-0.63968,0.0002,23.84459]
[1776457843753,28.69,77321.73,0.0,-0.63968,0.0002,23.84442]
[1776457844758,28.69,77314.91,0.0,-0.64109,0.0002,23.81021]
[1776457845892,28.69,77314.91,0.0,-0.64109,0.0002,23.81021]
[1776457845965,28.69,77308.69,0.0,-0.64236,0.0002,23.77876]
[1776457847997,28.69,77308.69,0.0,-0.64237,0.0002,23.77864]
[1776457848098,28.68,77303.44,0.0,-0.64344,0.0002,23.7519]
[1776457849386,28.68,77303.44,0.0,-0.64345,0.0002,23.75179]
[1776457849393,28.68,77303.44,0.0,-0.64345,0.0002,23.75179]
[1776457849795,28.68,77287.31,0.0,-0.64674,0.0002,23.66895]
[1776457850806,28.68,77270.55,0.0,-0.65014,0.0002,23.58116]
[1776457851809,28.68,77270.02,0.0,-0.65025,0.0002,23.57837]
[1776457856844,28.68,77269.0,0.0,-0.65045,0.0002,23.57304]
[1776457860982,28.68,77261.14,0.0,-0.65204,0.0002,23.53133]
[1776457861881,28.69,77231.68,0.0,-0.65798,0.0002,23.37149]
[1776457862887,28.69,77212.57,0.0,-0.66182,0.0002,23.26509]
[1776457863894,28.69,77218.96,0.0,-0.66053,0.0002,23.30124]
[1776457864901,28.69,77208.1,0.0,-0.6627,0.0002,23.2403]
[1776457868936,28.69,77202.01,0.0,-0.6639,0.0002,23.2062]
[1776457870954,28.69,77193.92,0.0,-0.66552,0.0002,23.16009]
[1776457872993,28.69,77187.4,0.0,-0.66682,0.0002,23.12265]
[1776457874031,28.7,77187.57,0.0,-0.66674,0.0002,23.12494]
[1776457877999,28.71,77179.75,0.0,-0.66821,0.0002,23.08193]
[1776457880024,28.71,77187.76,0.0,-0.66661,0.0002,23.12836]
[1776457884042,28.71,77195.1,0.0,-0.66514,0.0002,23.17064]
[1776457889079,28.72,77197.69,0.0,-0.66462,0.0002,23.18567]
[1776457892098,28.72,77190.86,0.0,-0.666,0.0002,23.14295]
[1776457893106,28.72,77177.94,0.0,-0.66857,0.0002,23.0684]
[1776457894114,28.72,77177.58,0.0,-0.66861,0.0002,23.06712]
[1776457896132,28.72,77183.4,0.0,-0.66744,0.0002,23.101]
[1776457901161,28.73,77178.17,0.0,-0.66847,0.0002,23.07114]
[1776457906200,28.74,77183.15,0.0,-0.66738,0.0002,23.10271]
[1776457911234,28.75,77187.3,0.0,-0.66655,0.0002,23.12684]
[1776457916267,28.75,77186.5,0.0,-0.6667,0.0002,23.12245]
[1776457921302,28.75,77184.94,0.0,-0.66699,0.0002,23.11386]
[1776457926337,28.77,77180.76,0.0,-0.6677,0.0002,23.09324]
[1776457931374,28.79,77179.58,0.0,-0.66784,0.0002,23.08896]
[1776457936663,28.79,77179.53,0.0,-0.66784,0.0002,23.08893]
[1776457942450,28.79,77181.01,0.0,-0.66754,0.0002,23.09765]
[1776457947488,28.78,77181.09,0.0,-0.6676,0.0002,23.09609]
[1776457950514,28.74,77174.31,0.0,-0.66917,0.0002,23.05061]
[1776457955544,28.69,77178.75,0.0,-0.66856,0.0002,23.0655]
[1776457960577,28.69,77173.48,0.0,-0.66964,0.0002,23.03392]
[1776457965612,28.68,77178.18,0.0,-0.66874,0.0002,23.06052]
[1776457968634,28.68,77187.01,0.0,-0.667,0.0002,23.11097]
[1776457971654,28.68,77194.04,0.0,-0.66561,0.0002,23.15108]
[1776457974675,28.68,77201.97,0.0,-0.66404,0.0002,23.19603]
[1776457975682,28.68,77208.02,0.0,-0.66283,0.0002,23.2303]
[1776457980718,28.68,77210.13,0.0,-0.66241,0.0002,23.24215]
[1776457985752,28.67,77213.91,0.0,-0.66166,0.0002,23.26331]
[1776457990792,28.67,77214.88,0.0,-0.66147,0.0002,23.2687]
[1776457995826,28.67,77214.12,0.0,-0.66162,0.0002,23.26445]
[1776458000859,28.67,77210.41,0.0,-0.66236,0.0002,23.24347]
[1776458004887,28.67,77217.54,0.0,-0.66094,0.0002,23.28342]
[1776458008915,28.67,77222.04,0.0,-0.66004,0.0002,23.30846]
[1776458011936,28.67,77211.97,0.0,-0.66209,0.0002,23.24806]
[1776458012944,28.67,77208.07,0.0,-0.66287,0.0002,23.22602]
[1776458014959,28.67,77196.33,0.0,-0.66522,0.0002,23.15921]
[1776458017228,28.67,77202.56,0.0,-0.66397,0.0002,23.19476]
[1776458021000,28.67,77209.71,0.0,-0.66254,0.0002,23.23526]
[1776458026037,28.67,77214.03,0.0,-0.66168,0.0002,23.25947]
[1776458031075,28.67,77218.54,0.0,-0.66079,0.0002,23.28445]
[1776458036107,28.67,77220.7,0.0,-0.66037,0.0002,23.29619]
[1776458041142,28.66,77226.35,0.0,-0.65924,0.0002,23.32738]
[1776458046178,28.66,77226.02,0.0,-0.65932,0.0002,23.32528]
[1776458054232,28.66,77225.44,0.0,-0.65945,0.0002,23.3216]
[1776458059270,28.66,77227.62,0.0,-0.65903,0.0002,23.33339]
[1776458064303,28.65,77228.72,0.0,-0.65882,0.0002,23.33912]
[1776458069340,28.65,77228.53,0.0,-0.65887,0.0002,23.33769]
[1776458074373,28.65,77228.63,0.0,-0.65889,0.0002,23.33384]
[1776458079409,28.64,77227.81,0.0,-0.65908,0.0002,23.32873]
[1776458084444,28.64,77222.37,0.0,-0.6602,0.0002,23.2978]
[1776458089484,28.64,77220.65,0.0,-0.66056,0.0002,23.28784]
[1776458094515,28.63,77216.37,0.0,-0.66144,0.0002,23.26338]
[1776458097537,28.63,77208.94,0.0,-0.66294,0.0002,23.22109]
[1776458098543,28.63,77198.9,0.0,-0.66496,0.0002,23.16383]
[1776458100565,28.63,77194.99,0.0,-0.66574,0.0002,23.14136]
[1776458103585,28.63,77182.8,0.0,-0.66818,0.0002,23.07079]
[1776458104592,28.63,77169.52,0.0,-0.67083,0.0002,22.99312]
[1776458105596,28.63,77171.36,0.0,-0.67046,0.0002,23.00403]
[1776458109625,28.63,77179.56,0.0,-0.66881,0.0002,23.05233]
[1776458112646,28.63,77184.85,0.0,-0.66775,0.0002,23.08321]
[1776458117932,28.63,77187.26,0.0,-0.66727,0.0002,23.09731]
[1776458124728,28.64,77187.97,0.0,-0.66712,0.0002,23.10166]
[1776458129763,28.64,77188.66,0.0,-0.66697,0.0002,23.10586]
[1776458134798,28.64,77188.27,0.0,-0.66706,0.0002,23.09998]
[1776458139834,28.64,77188.61,0.0,-0.66699,0.0002,23.10222]
[1776458144869,28.64,77186.54,0.0,-0.66739,0.0002,23.09056]
[1776458148148,28.64,77179.33,0.0,-0.66881,0.0002,23.04899]
[1776458150911,28.65,77176.91,0.0,-0.66929,0.0002,23.0351]
[1776458155947,28.65,77179.33,0.0,-0.66879,0.0002,23.04978]
[1776458158221,28.65,77187.62,0.0,-0.66712,0.0002,23.09815]
[1776458159975,28.65,77195.55,0.0,-0.66554,0.0002,23.14386]
[1776458160983,28.65,77201.57,0.0,-0.66433,0.0002,23.17834]
[1776458166021,28.65,77199.27,0.0,-0.66478,0.0002,23.16548]
[1776458170046,28.65,77208.91,0.0,-0.66284,0.0002,23.22043]
[1776458171053,28.65,77210.27,0.0,-0.66257,0.0002,23.22816]
[1776458176087,28.65,77203.89,0.0,-0.66385,0.0002,23.1921]
[1776458181123,28.66,77204.88,0.0,-0.66364,0.0002,23.19786]
[1776458185157,28.66,77193.69,0.0,-0.66588,0.0002,23.13396]
[1776458191195,28.66,77188.59,0.0,-0.66691,0.0002,23.10091]
[1776458196233,28.66,77188.63,0.0,-0.6669,0.0002,23.10134]
[1776458201267,28.66,77193.64,0.0,-0.66589,0.0002,23.13043]
[1776458206308,28.66,77192.83,0.0,-0.66604,0.0002,23.12603]
[1776458213356,28.66,77191.74,0.0,-0.66625,0.0002,23.12003]
[1776458218650,28.66,77188.88,0.0,-0.66681,0.0002,23.10378]
[1776458224433,28.67,77191.32,0.0,-0.66631,0.0002,23.11822]
[1776458229468,28.67,77190.79,0.0,-0.66641,0.0002,23.11542]
[1776458234505,28.67,77193.37,0.0,-0.66588,0.0002,23.13054]
[1776458239540,28.67,77200.08,0.0,-0.66453,0.0002,23.16928]
[1776458240546,28.67,77207.7,0.0,-0.663,0.0002,23.21259]
[1776458243567,28.67,77214.13,0.0,-0.66171,0.0002,23.24885]
[1776458247596,28.67,77207.94,0.0,-0.66295,0.0002,23.21396]
[1776458253638,28.67,77207.34,0.0,-0.6631,0.0002,23.2067]
[1776458258675,28.67,77206.62,0.0,-0.66324,0.0002,23.2026]
[1776458263715,28.67,77213.54,0.0,-0.66186,0.0002,23.24155]
[1776458268750,28.67,77219.64,0.0,-0.66064,0.0002,23.27554]
[1776458273785,28.67,77217.8,0.0,-0.66102,0.0002,23.265]
[1776458279070,28.67,77221.63,0.0,-0.66026,0.0002,23.28617]
[1776458284862,28.66,77227.76,0.0,-0.65904,0.0002,23.31996]
[1776458287884,28.66,77234.4,0.0,-0.65771,0.0002,23.35657]
[1776458292922,28.66,77237.78,0.0,-0.65704,0.0002,23.37487]
[1776458297959,28.66,77232.97,0.0,-0.65802,0.0002,23.34808]
[1776458302992,28.66,77233.48,0.0,-0.65793,0.0002,23.35064]
[1776458308028,28.66,77234.0,0.0,-0.65783,0.0002,23.35325]
[1776458309287,28.66,77226.38,0.0,-0.65937,0.0002,23.31096]
[1776458315077,28.65,77226.59,0.0,-0.65935,0.0002,23.30816]
[1776458320112,28.65,77227.07,0.0,-0.65926,0.0002,23.31071]
[1776458327161,28.65,77226.46,0.0,-0.6594,0.0002,23.30704]
[1776458332197,28.65,77217.54,0.0,-0.6612,0.0002,23.25697]
[1776458337236,28.65,77219.05,0.0,-0.6609,0.0002,23.26533]
[1776458342267,28.65,77225.16,0.0,-0.65968,0.0002,23.29933]
[1776458344281,28.65,77233.24,0.0,-0.65805,0.0002,23.34406]
[1776458349568,28.65,77238.27,0.0,-0.65705,0.0002,23.37149]
[1776458355358,28.64,77236.46,0.0,-0.65743,0.0002,23.36117]
[1776458361401,28.64,77235.75,0.0,-0.65758,0.0002,23.3569]
[1776458367443,28.64,77233.85,0.0,-0.65798,0.0002,23.34604]
[1776458374492,28.64,77232.12,0.0,-0.65837,0.0002,23.33222]
[1776458379782,28.63,77232.18,0.0,-0.65837,0.0002,23.33225]
[1776458382557,28.63,77224.33,0.0,-0.65995,0.0002,23.28849]
[1776458387583,28.63,77228.1,0.0,-0.6592,0.0002,23.30927]
[1776458392618,28.63,77227.52,0.0,-0.65933,0.0002,23.30582]
[1776458395644,28.63,77233.79,0.0,-0.65807,0.0002,23.34042]
[1776458397654,28.63,77244.71,0.0,-0.65586,0.0002,23.40044]
[1776458399924,28.63,77252.28,0.0,-0.65432,0.0002,23.4418]
[1776458405711,28.63,77250.16,0.0,-0.65473,0.0002,23.43093]
[1776458410746,28.64,77252.3,0.0,-0.65427,0.0002,23.44306]
[1776458416788,28.64,77251.81,0.0,-0.65435,0.0002,23.44104]
[1776458421825,28.65,77253.94,0.0,-0.6539,0.0002,23.45309]
[1776458427868,28.65,77258.21,0.0,-0.65301,0.0002,23.47665]
[1776458433920,28.66,77259.67,0.0,-0.65271,0.0002,23.48124]
[1776458438946,28.66,77257.18,0.0,-0.65319,0.0002,23.46839]
[1776458443986,28.66,77257.07,0.0,-0.65319,0.0002,23.46836]
[1776458449022,28.67,77258.42,0.0,-0.6529,0.0002,23.47606]
[1776458454055,28.67,77259.73,0.0,-0.65262,0.0002,23.48362]
[1776458459089,28.68,77261.2,0.0,-0.65229,0.0002,23.49214]
[1776458462107,28.68,77254.87,0.0,-0.65357,0.0002,23.4583]
[1776458464122,28.68,77250.65,0.0,-0.65442,0.0002,23.43568]
[1776458469164,28.68,77247.91,0.0,-0.65495,0.0002,23.42126]
[1776458474196,28.68,77244.51,0.0,-0.65563,0.0002,23.40298]
[1776458479230,28.68,77247.45,0.0,-0.65504,0.0002,23.41894]
[1776458483258,28.68,77255.21,0.0,-0.65347,0.0002,23.46078]
[1776458488294,28.68,77259.54,0.0,-0.65259,0.0002,23.4841]
[1776458493328,28.68,77262.62,0.0,-0.65198,0.0002,23.49697]
[1776458498363,28.69,77271.27,0.0,-0.65021,0.0002,23.54339]
[1776458499373,28.69,77274.88,0.0,-0.64947,0.0002,23.56255]
[1776458504405,28.69,77270.29,0.0,-0.65039,0.0002,23.53858]
[1776458509443,28.69,77268.79,0.0,-0.65069,0.0002,23.5309]
[1776458514480,28.69,77268.09,0.0,-0.65082,0.0002,23.52742]
[1776458519514,28.7,77275.29,0.0,-0.64935,0.0002,23.56554]
[1776458520844,28.7,77259.42,0.0,-0.65257,0.0002,23.48135]
[1776458521533,28.7,77252.13,0.0,-0.65404,0.0002,23.44223]
[1776458522534,28.7,77252.13,0.0,-0.65404,0.0002,23.44233]
[1776458526563,28.7,77245.06,0.0,-0.65545,0.0002,23.40447]
[1776458528579,28.7,77214.97,0.0,-0.66151,0.0002,23.23818]
[1776458529584,28.7,77204.17,0.0,-0.66367,0.0002,23.17729]
[1776458534619,28.7,77205.94,0.0,-0.66331,0.0002,23.18747]
[1776458539655,28.7,77198.41,0.0,-0.66481,0.0002,23.14481]
[1776458544690,28.7,77199.73,0.0,-0.66455,0.0002,23.15241]
[1776458549725,28.7,77201.68,0.0,-0.66416,0.0002,23.16352]
[1776458554759,28.7,77203.75,0.0,-0.66377,0.0002,23.17135]
[1776458559794,28.7,77204.28,0.0,-0.66367,0.0002,23.17421]
[1776458566843,28.7,77202.16,0.0,-0.6641,0.0002,23.16192]
[1776458571878,28.7,77200.68,0.0,-0.6644,0.0002,23.1533]
[1776458576914,28.7,77200.86,0.0,-0.66438,0.0002,23.15412]
[1776458581948,28.69,77200.29,0.0,-0.6645,0.0002,23.15066]
[1776458586985,28.69,77196.44,0.0,-0.66527,0.0002,23.12854]
[1776458591025,28.69,77202.46,0.0,-0.66408,0.0002,23.16267]
[1776458596055,28.69,77201.2,0.0,-0.66434,0.0002,23.15525]
[1776458601109,28.69,77202.36,0.0,-0.66411,0.0002,23.16164]
[1776458602118,28.69,77212.5,0.0,-0.66208,0.0002,23.21917]
[1776458603122,28.69,77218.69,0.0,-0.66083,0.0002,23.25402]
[1776458605138,28.69,77226.48,0.0,-0.65926,0.0002,23.29759]
[1776458609168,28.69,77233.73,0.0,-0.65779,0.0002,23.3379]
[1776458610174,28.7,77250.88,0.0,-0.65432,0.0002,23.43157]
[1776458611183,28.7,77259.08,0.0,-0.65268,0.0002,23.47189]
[1776458612188,28.7,77259.1,0.0,-0.65268,0.0002,23.47201]
[1776458617223,28.7,77263.19,0.0,-0.65184,0.0002,23.49398]
[1776458622264,28.7,77266.69,0.0,-0.65113,0.0002,23.51266]
[1776458627296,28.7,77270.78,0.0,-0.6503,0.0002,23.53432]
[1776458632331,28.7,77272.53,0.0,-0.64995,0.0002,23.54355]
[1776458637367,28.7,77276.13,0.0,-0.64922,0.0002,23.56251]
[1776458642402,28.7,77280.39,0.0,-0.64835,0.0002,23.58482]
[1776458647437,28.7,77282.23,0.0,-0.64798,0.0002,23.59434]
[1776458652472,28.69,77285.55,0.0,-0.64731,0.0002,23.61152]
[1776458658514,28.69,77287.19,0.0,-0.64698,0.0002,23.61984]
[1776458663564,28.69,77290.28,0.0,-0.64636,0.0002,23.63569]
[1776458665564,28.69,77283.49,0.0,-0.64774,0.0002,23.60041]
[1776458670598,28.69,77280.36,0.0,-0.64838,0.0002,23.58412]
[1776458675636,28.69,77281.56,0.0,-0.64815,0.0002,23.58666]
[1776458680668,28.69,77276.15,0.0,-0.64925,0.0002,23.55848]
[1776458684697,28.7,77270.19,0.0,-0.65045,0.0002,23.52724]
[1776458689767,28.7,77269.12,0.0,-0.65066,0.0002,23.52183]
[1776458694785,28.7,77269.09,0.0,-0.65065,0.0002,23.52191]
[1776458699821,28.7,77267.45,0.0,-0.65097,0.0002,23.51348]
[1776458702170,28.7,77249.69,0.0,-0.65456,0.0002,23.41846]
[1776458702848,28.7,77249.69,0.0,-0.65456,0.0002,23.41858]
[1776458704856,28.71,77241.16,0.0,-0.65627,0.0002,23.37251]
[1776458709891,28.71,77238.09,0.0,-0.65686,0.0002,23.3565]
[1776458714925,28.72,77236.37,0.0,-0.65718,0.0002,23.34782]
[1776458719961,28.72,77233.99,0.0,-0.65763,0.0002,23.33544]
[1776458726002,28.73,77234.24,0.0,-0.65755,0.0002,23.33764]
[1776458731041,28.73,77233.86,0.0,-0.65762,0.0002,23.33232]
[1776458736077,28.74,77230.8,0.0,-0.65821,0.0002,23.31617]
[1776458739100,28.74,77224.13,0.0,-0.65955,0.0002,23.27949]
[1776458740106,28.74,77216.27,0.0,-0.66112,0.0002,23.23567]
[1776458746149,28.74,77213.23,0.0,-0.66174,0.0002,23.21844]
[1776458751195,28.74,77215.24,0.0,-0.66134,0.0002,23.22956]
[1776458754207,28.73,77221.18,0.0,-0.66016,0.0002,23.26258]
[1776458758235,28.73,77228.77,0.0,-0.65864,0.0002,23.30436]
[1776458763270,28.73,77225.77,0.0,-0.65924,0.0002,23.288]
[1776458768306,28.74,77229.69,0.0,-0.65842,0.0002,23.31045]
[1776458773340,28.74,77234.72,0.0,-0.65738,0.0002,23.33876]
[1776458779381,28.75,77234.01,0.0,-0.6575,0.0002,23.3356]
[1776458784415,28.75,77232.54,0.0,-0.65777,0.0002,23.32813]
[1776458789451,28.76,77235.69,0.0,-0.65711,0.0002,23.34599]
[1776458794491,28.76,77238.32,0.0,-0.65659,0.0002,23.35697]
[1776458799537,28.76,77237.33,0.0,-0.65677,0.0002,23.352]
[1776458806590,28.77,77237.77,0.0,-0.65666,0.0002,23.35497]
[1776458812984,28.77,77241.98,0.0,-0.65579,0.0002,23.3784]
[1776458818656,28.77,77235.25,0.0,-0.65713,0.0002,23.34213]
[1776458823054,28.78,77243.72,0.0,-0.65541,0.0002,23.38877]
[1776458825717,28.78,77251.84,0.0,-0.65376,0.0002,23.4327]
[1776458830744,28.78,77256.53,0.0,-0.65281,0.0002,23.45799]
[1776458833125,28.78,77262.37,0.0,-0.65163,0.0002,23.48917]
[1776458838798,28.78,77262.45,0.0,-0.65161,0.0002,23.48967]
[1776458843832,28.78,77264.75,0.0,-0.65114,0.0002,23.50196]
[1776458845846,28.78,77271.56,0.0,-0.64976,0.0002,23.5379]
[1776458846853,28.78,77277.81,0.0,-0.64849,0.0002,23.5706]
[1776458850880,28.78,77271.56,0.0,-0.64976,0.0002,23.53779]
[1776458855916,28.78,77270.14,0.0,-0.65007,0.0002,23.52649]
[1776458860951,28.78,77272.07,0.0,-0.64968,0.0002,23.53666]
[1776458865985,28.78,77274.01,0.0,-0.64929,0.0002,23.54686]
[1776458872028,28.78,77277.17,0.0,-0.64865,0.0002,23.56342]
[1776458875050,28.78,77271.25,0.0,-0.64984,0.0002,23.53247]
[1776458880084,28.78,77272.53,0.0,-0.64958,0.0002,23.53934]
[1776458883476,28.78,77278.97,0.0,-0.64827,0.0002,23.57307]
[1776458890157,28.78,77280.16,0.0,-0.64803,0.0002,23.57919]
[1776458895192,28.78,77280.1,0.0,-0.64805,0.0002,23.57882]
[1776458898212,28.78,77269.45,0.0,-0.65021,0.0002,23.52301]
[1776458904254,28.78,77270.94,0.0,-0.6499,0.0002,23.53095]
[1776458908282,28.78,77261.93,0.0,-0.65172,0.0002,23.48343]
[1776458914330,28.79,77262.24,0.0,-0.65166,0.0002,23.48161]
[1776458915331,28.79,77268.49,0.0,-0.6504,0.0002,23.51473]
[1776458916338,28.79,77275.82,0.0,-0.64891,0.0002,23.55324]
[1776458921374,28.79,77278.73,0.0,-0.64832,0.0002,23.5685]
[1776458933826,28.79,77280.25,0.0,-0.648,0.0002,23.57654]
[1776458939506,28.79,77283.47,0.0,-0.64735,0.0002,23.59327]
[1776458944541,28.79,77283.9,0.0,-0.64726,0.0002,23.59547]
[1776458950602,28.79,77285.38,0.0,-0.64697,0.0002,23.60309]
[1776458951591,28.79,77298.71,0.0,-0.64425,0.0002,23.6715]
[1776458952600,28.79,77307.48,0.0,-0.64247,0.0002,23.71588]
[1776458953607,28.79,77309.86,0.0,-0.64199,0.0002,23.72777]
[1776458958640,28.79,77307.24,0.0,-0.64253,0.0002,23.71449]
[1776458964691,28.78,77313.1,0.0,-0.64135,0.0002,23.74352]
[1776458965699,28.78,77325.03,0.0,-0.63891,0.0002,23.80287]
[1776458966710,28.78,77332.32,0.0,-0.6374,0.0002,23.83886]
[1776458969727,28.79,77332.78,0.0,-0.6373,0.0002,23.84123]
[1776458974761,28.79,77327.6,0.0,-0.63836,0.0002,23.81265]
[1776458978711,28.79,77327.55,0.0,-0.63835,0.0002,23.81274]
[1776458978713,28.79,77327.55,0.0,-0.63835,0.0002,23.81274]
[1776458978794,28.8,77328.39,0.0,-0.63818,0.0002,23.81698]
[1776458980796,28.8,77328.39,0.0,-0.63818,0.0002,23.81698]
[1776458980894,28.8,77328.12,0.0,-0.63822,0.0002,23.81587]
[1776458986848,28.8,77327.31,0.0,-0.63836,0.0002,23.81251]
[1776458988856,28.8,77327.59,0.0,-0.6383,0.0002,23.81399]
[1776458988958,28.8,77326.87,0.0,-0.63844,0.0002,23.81055]
[1776458989871,28.8,77326.87,0.0,-0.63844,0.0002,23.81055]
[1776458989873,28.8,77326.87,0.0,-0.63844,0.0002,23.81055]
[1776458990666,28.8,77326.87,0.0,-0.63844,0.0002,23.81055]
[1776458989900,28.81,77326.87,0.0,-0.63844,0.0002,23.81065]
[1776458990827,28.81,77326.87,0.0,-0.63844,0.0002,23.81065]
[1776458995910,28.81,77326.61,0.0,-0.63846,0.0002,23.80996]
[1776458999942,28.81,77326.02,0.0,-0.63857,0.0002,23.80734]
[1776458999945,28.81,77326.02,0.0,-0.63857,0.0002,23.80734]
[1776459000004,28.81,77326.02,0.0,-0.63857,0.0002,23.80734]
[1776459000010,28.81,77326.02,0.0,-0.63857,0.0002,23.80734]
[1776459000960,28.81,77323.66,0.0,-0.63905,0.0002,23.79591]
[1776459001329,28.81,77323.66,0.0,-0.63905,0.0002,23.79591]
[1776459001389,28.81,77323.66,0.0,-0.63905,0.0002,23.79591]
[1776459001423,28.82,77323.31,0.0,-0.63911,0.0002,23.79428]
[1776459002959,28.82,77329.69,0.0,-0.6378,0.0002,23.82579]
[1776459005107,28.82,77326.88,0.0,-0.63837,0.0002,23.81219]
[1776459005112,28.82,77326.88,0.0,-0.63837,0.0002,23.81219]
[1776459005185,28.82,77324.93,0.0,-0.63876,0.0002,23.8027]
[1776459006990,28.83,77316.76,0.0,-0.64039,0.0002,23.76333]
[1776459011024,28.83,77307.99,0.0,-0.64218,0.0002,23.71934]
[1776459016060,28.83,77308.34,0.0,-0.64212,0.0002,23.72081]
[1776459021097,28.82,77309.9,0.0,-0.64182,0.0002,23.72836]
[1776459023549,28.82,77315.71,0.0,-0.64064,0.0002,23.75732]
[1776459023631,28.82,77323.59,0.0,-0.63903,0.0002,23.79636]
[1776459024461,28.82,77333.45,0.0,-0.63701,0.0002,23.84465]
[1776459025122,28.82,77333.45,0.0,-0.637,0.0002,23.84477]
[1776459026129,28.82,77338.2,0.0,-0.63603,0.0002,23.86793]
[1776459029519,28.82,77338.2,0.0,-0.63603,0.0002,23.86793]
[1776459029585,28.83,77340.18,0.0,-0.63561,0.00021,23.8778]
[1776459033379,28.83,77342.89,0.0,-0.63506,0.00021,23.88735]
[1776459033472,28.83,77342.01,0.0,-0.63523,0.00021,23.88321]
[1776459034530,28.83,77331.14,0.0,-0.63746,0.0002,23.83051]
[1776459035192,28.83,77331.14,0.0,-0.63746,0.0002,23.83055]
[1776459036198,28.83,77327.41,0.0,-0.63822,0.0002,23.81238]
[1776459041233,28.84,77328.14,0.0,-0.63804,0.0002,23.81656]
[1776459047275,28.84,77326.89,0.0,-0.63826,0.0002,23.81122]
[1776459048107,28.84,77326.89,0.0,-0.63826,0.0002,23.81122]
[1776459048287,28.85,77325.84,0.0,-0.63847,0.0002,23.8062]
[1776459049289,28.85,77330.21,0.0,-0.63757,0.0002,23.82771]
[1776459050296,28.85,77335.51,0.0,-0.63648,0.0002,23.8536]
[1776459055334,28.85,77337.96,0.0,-0.63596,0.0002,23.86593]
[1776459060370,28.86,77337.51,0.0,-0.63603,0.0002,23.86424]
[1776459065405,28.86,77338.72,0.0,-0.63576,0.0002,23.87057]
[1776459070442,28.86,77340.44,0.0,-0.63539,0.0002,23.87932]
[1776459073462,28.87,77336.28,0.0,-0.63623,0.0002,23.85954]
[1776459074921,28.87,77336.15,0.0,-0.63625,0.0002,23.85902]
[1776459075477,28.87,77336.29,0.0,-0.63622,0.0002,23.85981]
[1776459076484,28.87,77330.82,0.0,-0.63733,0.0002,23.8333]
[1776459077491,28.87,77326.86,0.0,-0.63814,0.0002,23.81403]
[1776459078764,28.87,77326.86,0.0,-0.63814,0.0002,23.81403]
[1776459078772,28.87,77324.88,0.0,-0.63854,0.0002,23.80439]
[1776459081306,28.87,77323.17,0.0,-0.63888,0.0002,23.79614]
[1776459081329,28.87,77321.52,0.0,-0.63921,0.0002,23.78809]
[1776459086552,28.88,77320.19,0.0,-0.63947,0.0002,23.78192]
[1776459091595,28.88,77319.38,0.0,-0.63964,0.0002,23.7745]
[1776459096632,28.89,77327.55,0.0,-0.63795,0.0002,23.81517]
[1776459101666,28.89,77325.33,0.0,-0.63838,0.0002,23.80468]
[1776459106698,28.89,77327.99,0.0,-0.63783,0.0002,23.81801]
[1776459110727,28.89,77324.38,0.0,-0.63855,0.0002,23.80062]
[1776459115761,28.9,77322.92,0.0,-0.63882,0.0002,23.79399]
[1776459120796,28.9,77319.51,0.0,-0.6395,0.0002,23.77776]
[1776459123817,28.91,77323.37,0.0,-0.6387,0.0002,23.797]
[1776459125315,28.91,77322.67,0.0,-0.63884,0.0002,23.79363]
[1776459125522,28.91,77322.67,0.0,-0.63884,0.0002,23.79363]
[1776459125834,28.91,77322.87,0.0,-0.63879,0.0002,23.79467]
[1776459126031,28.91,77322.87,0.0,-0.63879,0.0002,23.79467]
[1776459126840,28.91,77325.81,0.0,-0.63819,0.0002,23.80919]
[1776459128073,28.91,77325.81,0.0,-0.63819,0.0002,23.80919]
[1776459128091,28.91,77330.0,0.0,-0.63733,0.0002,23.82972]
[1776459129863,28.91,77337.49,0.0,-0.63579,0.0002,23.86617]
[1776459133891,28.91,77332.29,0.0,-0.63684,0.0002,23.84128]
[1776459135237,28.91,77331.06,0.0,-0.63709,0.0002,23.83549]
[1776459139028,28.92,77328.93,0.0,-0.63751,0.0002,23.82531]
[1776459139129,28.92,77327.05,0.0,-0.63789,0.0002,23.81634]
[1776459145314,28.92,77324.38,0.0,-0.6384,0.0002,23.8039]
[1776459149489,28.93,77323.58,0.0,-0.63856,0.0002,23.80015]
[1776459149539,28.93,77323.29,0.0,-0.63861,0.0002,23.79885]
[1776459150043,28.93,77323.29,0.0,-0.63861,0.0002,23.79885]
[1776459150182,28.93,77323.29,0.0,-0.63861,0.0002,23.79885]
[1776459150284,28.93,77318.37,0.0,-0.63961,0.0002,23.77472]
[1776459152019,28.93,77313.4,0.0,-0.64064,0.0002,23.74641]
[1776459157054,28.93,77317.51,0.0,-0.63978,0.0002,23.76726]
[1776459162088,28.93,77315.51,0.0,-0.64018,0.0002,23.75752]
[1776459163904,28.93,77315.51,0.0,-0.64018,0.0002,23.75752]
[1776459164102,28.93,77316.2,0.0,-0.64005,0.0002,23.7609]
[1776459167125,28.93,77308.71,0.0,-0.64158,0.0002,23.72353]
[1776459172159,28.93,77308.14,0.0,-0.64171,0.0002,23.72028]
[1776459177206,28.93,77307.69,0.0,-0.64182,0.0002,23.7177]
[1776459182239,28.92,77308.44,0.0,-0.64168,0.0002,23.72102]
[1776459188283,28.92,77308.95,0.0,-0.6416,0.0002,23.72294]
[1776459192309,28.91,77315.08,0.0,-0.64038,0.0002,23.75302]
[1776459197345,28.91,77327.23,0.0,-0.63791,0.0002,23.81247]
[1776459200965,28.91,77329.17,0.0,-0.63752,0.0002,23.82183]
[1776459201100,28.91,77329.17,0.0,-0.63752,0.0002,23.82183]
[1776459201561,28.91,77329.17,0.0,-0.63752,0.0002,23.82183]
[1776459201638,28.91,77336.41,0.0,-0.63604,0.0002,23.85691]
[1776459203386,28.91,77344.93,0.0,-0.63429,0.0002,23.89802]
[1776459205741,28.91,77349.68,0.0,-0.63331,0.0002,23.92078]
[1776459206627,28.91,77349.68,0.0,-0.63331,0.0002,23.92078]
[1776459206728,28.91,77349.58,0.0,-0.63333,0.0002,23.92038]
[1776459210677,28.91,77349.58,0.0,-0.63332,0.0002,23.92061]
[1776459210728,28.92,77349.26,0.0,-0.63338,0.0002,23.91917]
[1776459214721,28.92,77349.26,0.0,-0.63339,0.0002,23.91561]
[1776459214878,28.92,77349.26,0.0,-0.63339,0.0002,23.91561]
[1776459215811,28.92,77342.26,0.0,-0.63481,0.0002,23.88241]
[1776459217485,28.92,77336.43,0.0,-0.636,0.0002,23.8545]
[1776459222520,28.92,77337.19,0.0,-0.63583,0.0002,23.85847]
[1776459227917,28.93,77338.07,0.0,-0.63563,0.0002,23.86308]
[1776459228562,28.93,77337.5,0.0,-0.63575,0.0002,23.86042]
[1776459233595,28.93,77333.91,0.0,-0.63647,0.0002,23.84329]
[1776459234041,28.93,77333.91,0.0,-0.63647,0.0002,23.84329]
[1776459234603,28.93,77333.02,0.0,-0.63665,0.0002,23.83903]
[1776459239638,28.93,77328.94,0.0,-0.63747,0.0002,23.81944]
[1776459240152,28.93,77328.94,0.0,-0.63747,0.0002,23.81944]
[1776459240646,28.93,77328.48,0.0,-0.63757,0.0002,23.81725]
[1776459243666,28.93,77333.13,0.0,-0.63661,0.0002,23.83992]
[1776459245226,28.93,77334.11,0.0,-0.63641,0.0002,23.84469]
[1776459245680,28.93,77334.51,0.0,-0.63633,0.0002,23.84665]
[1776459247252,28.93,77334.44,0.0,-0.63634,0.0002,23.84634]
[1776459247299,28.93,77334.88,0.0,-0.63625,0.0002,23.8485]
[1776459251340,28.93,77336.35,0.0,-0.63595,0.0002,23.85565]
[1776459251725,28.94,77336.27,0.0,-0.63596,0.0002,23.85532]
[1776459255750,28.94,77329.1,0.0,-0.63742,0.0002,23.82072]
[1776459256618,28.94,77329.1,0.0,-0.63742,0.0002,23.82072]
[1776459256757,28.94,77323.69,0.0,-0.63852,0.0002,23.79437]
[1776459260785,28.94,77327.42,0.0,-0.63774,0.0002,23.81294]
[1776459262798,28.94,77331.73,0.0,-0.63686,0.0002,23.83411]
[1776459263807,28.94,77335.87,0.0,-0.636,0.0002,23.85425]
[1776459264813,28.94,77329.96,0.0,-0.63721,0.0002,23.82569]
[1776459265820,28.94,77325.55,0.0,-0.63811,0.0002,23.80427]
[1776459270857,28.95,77325.25,0.0,-0.63815,0.0002,23.8032]
[1776459274883,28.95,77330.42,0.0,-0.6371,0.0002,23.82501]
[1776459276824,28.95,77330.41,0.0,-0.63709,0.0002,23.82509]
[1776459276925,28.95,77330.52,0.0,-0.63706,0.0002,23.82576]
[1776459281932,28.96,77329.9,0.0,-0.63716,0.0002,23.8234]
[1776459283804,28.96,77328.38,0.0,-0.63746,0.0002,23.81615]
[1776459283948,28.96,77328.12,0.0,-0.63751,0.0002,23.81496]
[1776459285841,28.96,77326.19,0.0,-0.6379,0.0002,23.80563]
[1776459285960,28.96,77325.47,0.0,-0.63805,0.0002,23.8022]
[1776459293010,28.97,77324.16,0.0,-0.63829,0.0002,23.79634]
[1776459298046,28.97,77320.34,0.0,-0.63905,0.0002,23.77801]
[1776459302181,28.97,77319.28,0.0,-0.63926,0.0002,23.77304]
[1776459302284,28.98,77318.62,0.0,-0.63938,0.0002,23.76995]
[1776459303191,28.98,77318.62,0.0,-0.63938,0.0002,23.76995]
[1776459303734,28.98,77318.62,0.0,-0.63938,0.0002,23.76995]
[1776459306447,28.98,77314.03,0.0,-0.64031,0.0002,23.74758]
[1776459312147,28.98,77314.71,0.0,-0.64017,0.0002,23.7508]
[1776459318190,28.97,77314.59,0.0,-0.64021,0.0002,23.75001]
[1776459326586,28.97,77314.32,0.0,-0.64027,0.0002,23.74838]
[1776459332286,28.97,77317.36,0.0,-0.63968,0.0002,23.75943]
[1776459335481,28.97,77319.37,0.0,-0.63928,0.0002,23.76922]
[1776459335718,28.97,77319.37,0.0,-0.63928,0.0002,23.76922]
[1776459336023,28.97,77319.37,0.0,-0.63928,0.0002,23.76922]
[1776459335783,28.97,77319.17,0.0,-0.63932,0.0002,23.7682]
[1776459336656,28.97,77335.29,0.0,-0.63603,0.0002,23.84679]
[1776459338330,28.97,77329.79,0.0,-0.63715,0.0002,23.82028]
[1776459339341,28.97,77324.79,0.0,-0.63816,0.0002,23.79606]
[1776459341352,28.98,77328.65,0.0,-0.63736,0.0002,23.81518]
[1776459343366,28.98,77332.18,0.0,-0.63663,0.0002,23.83248]
[1776459349053,28.98,77328.82,0.0,-0.6373,0.0002,23.8166]
[1776459349410,28.98,77326.07,0.0,-0.63785,0.0002,23.80337]
[1776459351092,28.98,77326.07,0.0,-0.63785,0.0002,23.80337]
[1776459351421,28.98,77324.03,0.0,-0.63827,0.0002,23.79348]
[1776459355216,28.98,77323.22,0.0,-0.63843,0.0002,23.78961]
[1776459355240,28.98,77323.05,0.0,-0.63846,0.0002,23.78878]
[1776459358471,28.99,77316.99,0.0,-0.63969,0.0002,23.75919]
[1776459363361,28.99,77317.12,0.0,-0.63965,0.0002,23.76002]
[1776459363507,28.99,77318.46,0.0,-0.63938,0.0002,23.76665]
[1776459368540,28.99,77317.63,0.0,-0.63954,0.0002,23.76276]
[1776459373426,28.99,77317.43,0.0,-0.63957,0.0002,23.76197]
[1776459373576,28.99,77316.69,0.0,-0.63972,0.0002,23.75847]
[1776459375589,28.99,77320.98,0.0,-0.63884,0.0002,23.77972]
[1776459376458,28.99,77320.98,0.0,-0.63884,0.0002,23.77972]
[1776459377010,28.99,77319.85,0.0,-0.63906,0.0002,23.77424]
[1776459382638,29.0,77318.8,0.0,-0.63926,0.0002,23.76943]
[1776459387676,29.0,77318.12,0.0,-0.63939,0.0002,23.76639]
[1776459393716,29.0,77317.53,0.0,-0.63951,0.0002,23.76006]
[1776459395877,29.0,77317.26,0.0,-0.63956,0.0002,23.7588]
[1776459395978,29.0,77312.63,0.0,-0.6405,0.0002,23.73603]
[1776459401971,29.01,77311.51,0.0,-0.64071,0.0002,23.73081]
[1776459402073,29.01,77311.85,0.0,-0.64064,0.0002,23.73267]
[1776459407817,29.01,77314.13,0.0,-0.64015,0.0002,23.74441]
[1776459414863,29.02,77314.86,0.0,-0.63998,0.0002,23.74853]
[1776459419900,29.02,77315.29,0.0,-0.63988,0.0002,23.75097]
[1776459421117,29.02,77315.29,0.0,-0.63988,0.0002,23.75097]
[1776459421911,29.02,77315.27,0.0,-0.63988,0.0002,23.75103]
[1776459423167,29.02,77315.27,0.0,-0.63988,0.0002,23.75103]
[1776459423930,29.02,77316.47,0.0,-0.63963,0.0002,23.75713]
[1776459425939,29.02,77325.94,0.0,-0.6377,0.0002,23.80341]
[1776459428263,29.02,77326.64,0.0,-0.63757,0.0002,23.80658]
[1776459428324,29.02,77327.85,0.0,-0.63732,0.0002,23.81245]
[1776459429307,29.02,77327.85,0.0,-0.63732,0.0002,23.81245]
[1776459429388,29.02,77327.85,0.0,-0.63733,0.0002,23.81223]
[1776459432302,29.02,77327.85,0.0,-0.63734,0.0002,23.81211]
[1776459432991,29.02,77328.97,0.0,-0.63711,0.0002,23.81749]
[1776459433341,29.02,77328.97,0.0,-0.63711,0.0002,23.81749]
[1776459433363,29.02,77330.19,0.0,-0.63686,0.0002,23.82339]
[1776459441053,29.01,77330.14,0.0,-0.63689,0.0002,23.82266]
[1776459443645,29.01,77332.58,0.0,-0.63641,0.0002,23.83424]
[1776459444070,29.01,77332.54,0.0,-0.63642,0.0002,23.83395]
[1776459446670,29.01,77333.32,0.0,-0.63627,0.0002,23.83751]
[1776459447092,29.01,77333.7,0.0,-0.6362,0.0002,23.83924]
[1776459449341,29.01,77334.92,0.0,-0.63596,0.0002,23.84492]
[1776459449343,29.01,77334.92,0.0,-0.63596,0.0002,23.84492]
[1776459450113,29.0,77335.12,0.0,-0.63592,0.0002,23.84578]
[1776459453134,29.01,77340.46,0.0,-0.63484,0.0002,23.86779]
[1776459455882,29.01,77340.46,0.0,-0.63484,0.0002,23.86779]
[1776459456155,29.01,77344.4,0.0,-0.63403,0.0002,23.88671]
[1776459456436,29.01,77344.4,0.0,-0.63403,0.0002,23.88671]
[1776459457164,29.01,77344.94,0.0,-0.63392,0.0002,23.88932]
[1776459459908,29.01,77345.3,0.0,-0.63384,0.0002,23.89112]
[1776459460183,29.01,77345.52,0.0,-0.63379,0.0002,23.8922]
[1776459464066,29.01,77345.44,0.0,-0.6338,0.0002,23.89194]
[1776459464215,29.01,77345.51,0.0,-0.63379,0.0002,23.89232]
[1776459464767,29.01,77345.51,0.0,-0.63379,0.0002,23.89232]
[1776459464868,29.01,77345.08,0.0,-0.63387,0.0002,23.89031]
[1776459470253,29.02,77344.76,0.0,-0.63389,0.0002,23.88994]
[1776459475288,29.04,77346.0,0.0,-0.63356,0.0002,23.89729]
[1776459480324,29.05,77345.92,0.0,-0.63353,0.0002,23.89798]
[1776459485360,29.06,77345.44,0.0,-0.63359,0.0002,23.89665]
[1776459489289,29.06,77346.56,0.0,-0.63334,0.0002,23.90237]
[1776459489303,29.06,77346.56,0.0,-0.63334,0.0002,23.90237]
[1776459489405,29.06,77346.59,0.0,-0.63333,0.0002,23.90263]
[1776459491407,29.06,77357.42,0.0,-0.63111,0.0002,23.95357]
[1776459492414,29.06,77359.55,0.0,-0.63068,0.0002,23.96327]
[1776459497851,29.05,77361.58,0.0,-0.63034,0.0002,23.97112]
[1776459503825,29.04,77362.28,0.0,-0.63024,0.0002,23.97338]
[1776459503861,29.03,77362.52,0.0,-0.63022,0.0002,23.97402]
[1776459511546,29.01,77363.21,0.0,-0.63017,0.0002,23.97176]
[1776459517991,29.01,77360.79,0.0,-0.63069,0.0002,23.96008]
[1776459524637,29.01,77362.05,0.0,-0.63045,0.0002,23.96549]
[1776459530696,29.0,77362.49,0.0,-0.63038,0.0002,23.96711]
[1776459535492,29.0,77359.1,0.0,-0.63107,0.0002,23.9514]
[1776459535715,29.0,77358.81,0.0,-0.63113,0.0002,23.95012]
[1776459539805,29.0,77357.59,0.0,-0.63137,0.0002,23.94464]
[1776459539809,29.01,77354.98,0.0,-0.6319,0.0002,23.93251]
[1776459540537,29.01,77354.98,0.0,-0.6319,0.0002,23.93251]
[1776459540749,29.01,77354.67,0.0,-0.63196,0.0002,23.93119]
[1776459541756,29.01,77345.91,0.0,-0.63373,0.0002,23.8903]
[1776459545789,29.03,77352.36,0.0,-0.63234,0.0002,23.92226]
[1776459551830,29.03,77352.99,0.0,-0.63218,0.0002,23.92586]
[1776459554856,29.03,77352.99,0.0,-0.63218,0.0002,23.92586]
[1776459554936,29.03,77351.66,0.0,-0.63244,0.0002,23.91989]
[1776459561896,29.04,77350.77,0.0,-0.6326,0.0002,23.91615]
[1776459567939,29.04,77347.94,0.0,-0.63317,0.0002,23.90301]
[1776459572975,29.04,77346.62,0.0,-0.63346,0.0002,23.89296]
[1776459578008,29.04,77347.24,0.0,-0.63334,0.0002,23.89583]
[1776459583043,29.04,77346.93,0.0,-0.6334,0.0002,23.89433]
[1776459586221,29.04,77346.57,0.0,-0.63348,0.0002,23.89262]
[1776459586316,29.04,77346.57,0.0,-0.63348,0.0002,23.8926]
[1776459592106,29.04,77345.6,0.0,-0.63368,0.0002,23.88795]
[1776459597141,29.04,77347.03,0.0,-0.63339,0.0002,23.89465]
[1776459599559,29.04,77347.14,0.0,-0.63337,0.0002,23.89514]
[1776459600166,29.04,77346.61,0.0,-0.63348,0.0002,23.89261]
[1776459601175,29.04,77341.5,0.0,-0.63452,0.0002,23.86834]
[1776459602179,29.04,77334.2,0.0,-0.63601,0.0002,23.83342]
[1776459603185,29.04,77336.29,0.0,-0.63558,0.0002,23.84347]
[1776459604497,29.04,77336.81,0.0,-0.63548,0.0002,23.84598]
[1776459604510,29.04,77337.45,0.0,-0.63535,0.0002,23.84905]
[1776459610233,29.04,77338.24,0.0,-0.63518,0.0002,23.85297]
[1776459617287,29.04,77338.43,0.0,-0.63513,0.0002,23.85409]
[1776459624336,29.04,77340.0,0.0,-0.6348,0.0002,23.86182]
[1776459629375,29.05,77340.96,0.0,-0.63459,0.0002,23.86657]
[1776459630866,29.05,77339.94,0.0,-0.6348,0.0002,23.86175]
[1776459630870,29.05,77339.94,0.0,-0.6348,0.0002,23.86175]
[1776459630939,29.05,77339.94,0.0,-0.6348,0.0002,23.86175]
[1776459631393,29.05,77340.49,0.0,-0.63471,0.0002,23.86061]
[1776459632394,29.05,77334.57,0.0,-0.6359,0.0002,23.8327]
[1776459633022,29.05,77334.57,0.0,-0.6359,0.0002,23.8327]
[1776459633123,29.05,77330.56,0.0,-0.63671,0.0002,23.81346]
[1776459638873,29.05,77327.78,0.0,-0.63725,0.0002,23.80048]
[1776459643477,29.06,77320.21,0.0,-0.63878,0.0002,23.764]
[1776459645295,29.06,77320.21,0.0,-0.63878,0.0002,23.764]
[1776459645323,29.06,77316.91,0.0,-0.63944,0.0002,23.74806]
[1776459649797,29.06,77316.87,0.0,-0.63943,0.0002,23.74833]
[1776459649816,29.06,77315.51,0.0,-0.6397,0.0002,23.74177]
[1776459651972,29.06,77315.51,0.0,-0.6397,0.0002,23.74177]
[1776459651973,29.06,77315.51,0.0,-0.6397,0.0002,23.74177]
[1776459652032,29.07,77315.26,0.0,-0.63974,0.0002,23.74079]
[1776459657568,29.07,77313.29,0.0,-0.64014,0.0002,23.73101]
[1776459666444,29.06,77313.89,0.0,-0.64003,0.0002,23.73375]
[1776459666451,29.06,77313.89,0.0,-0.64003,0.0002,23.73375]
[1776459666710,29.06,77313.89,0.0,-0.64003,0.0002,23.73375]
[1776459667440,29.06,77313.89,0.0,-0.64003,0.0002,23.73375]
[1776459666790,29.06,77319.24,0.0,-0.63895,0.0002,23.75973]
[1776459667642,29.06,77319.24,0.0,-0.63895,0.0002,23.75985]
[1776459669084,29.06,77332.45,0.0,-0.63625,0.0002,23.82411]
[1776459670596,29.06,77332.45,0.0,-0.63625,0.0002,23.82411]
[1776459670603,29.06,77332.45,0.0,-0.63625,0.0002,23.82411]
[1776459670700,29.07,77339.17,0.0,-0.63488,0.0002,23.85636]
[1776459672673,29.07,77344.4,0.0,-0.63381,0.0002,23.88131]
[1776459674687,29.07,77347.54,0.0,-0.63316,0.0002,23.8963]
[1776459675696,29.07,77340.34,0.0,-0.63462,0.0002,23.86252]
[1776459676832,29.07,77340.34,0.0,-0.63462,0.0002,23.86252]
[1776459676910,29.08,77336.35,0.0,-0.63541,0.0002,23.84393]
[1776459689224,29.09,77339.77,0.0,-0.63465,0.0002,23.86154]
[1776459691808,29.09,77343.77,0.0,-0.63385,0.0002,23.87685]
[1776459692812,29.09,77352.65,0.0,-0.63204,0.0002,23.91865]
[1776459698651,29.09,77354.86,0.0,-0.63159,0.0002,23.92906]
[1776459699296,29.09,77355.89,0.0,-0.63138,0.0002,23.93385]
[1776459704896,29.09,77352.94,0.0,-0.63198,0.0002,23.92008]
[1776459709933,29.09,77355.66,0.0,-0.63142,0.0002,23.93281]
[1776459714965,29.09,77356.07,0.0,-0.63134,0.0002,23.93473]
[1776459720001,29.09,77357.93,0.0,-0.63096,0.0002,23.94338]
[1776459729506,29.09,77359.78,0.0,-0.63058,0.0002,23.95192]
[1776459733092,29.09,77368.87,0.0,-0.62872,0.0002,23.99374]
[1776459736113,29.09,77373.51,0.0,-0.62778,0.0002,24.0148]
[1776459737121,29.09,77366.64,0.0,-0.62919,0.0002,23.98337]
[1776459738289,29.09,77366.64,0.0,-0.62919,0.0002,23.98337]
[1776459738302,29.09,77371.11,0.0,-0.62827,0.0002,24.00381]
[1776459741151,29.09,77375.34,0.0,-0.62741,0.0002,24.02294]
[1776459743061,29.09,77374.76,0.0,-0.62753,0.0002,24.02027]
[1776459743167,29.09,77374.79,0.0,-0.62753,0.0002,24.02036]
[1776459749207,29.08,77375.87,0.0,-0.62732,0.0002,24.02496]
[1776459750448,29.08,77375.87,0.0,-0.62732,0.0002,24.02496]
[1776459750480,29.08,77375.0,0.0,-0.6275,0.0002,24.02097]
[1776459756258,29.08,77374.44,0.0,-0.62765,0.0002,24.01436]
[1776459762299,29.08,77373.92,0.0,-0.62777,0.0002,24.01172]
[1776459767334,29.07,77375.24,0.0,-0.62751,0.00021,24.01747]
[1776459772371,29.07,77374.88,0.0,-0.6276,0.00021,24.01559]
[1776459777404,29.07,77375.67,0.0,-0.62745,0.00021,24.01892]
[1776459781310,29.07,77376.51,0.0,-0.62728,0.00021,24.02259]
[1776459781432,29.07,77380.18,0.0,-0.62653,0.00021,24.03914]
[1776459781659,29.07,77380.18,0.0,-0.62653,0.00021,24.03914]
[1776459782114,29.07,77380.18,0.0,-0.62653,0.00021,24.03914]
[1776459782264,29.07,77380.18,0.0,-0.62653,0.00021,24.03914]
[1776459782328,29.07,77380.18,0.0,-0.62653,0.00021,24.03914]
[1776459782506,29.07,77380.18,0.0,-0.62653,0.00021,24.03914]
[1776459782440,29.06,77381.34,0.0,-0.6263,0.00021,24.04432]
[1776459782792,29.06,77381.34,0.0,-0.6263,0.00021,24.04432]
[1776459783448,29.07,77410.63,0.0,-0.62024,0.00021,24.17416]
[1776459784461,29.07,77421.19,0.0,-0.61807,0.00021,24.21942]
[1776459785460,29.07,77421.92,0.0,-0.61792,0.00021,24.22247]
[1776459785838,29.07,77421.92,0.0,-0.61792,0.00021,24.22247]
[1776459786467,29.07,77421.71,0.0,-0.61796,0.00021,24.22153]
[1776459787476,29.07,77416.65,0.0,-0.61901,0.00021,24.19989]
[1776459788482,29.07,77411.64,0.0,-0.62005,0.00021,24.17832]
[1776459788876,29.07,77411.64,0.0,-0.62005,0.00021,24.17832]
[1776459789053,29.07,77411.64,0.0,-0.62005,0.00021,24.17832]
[1776459789488,29.07,77411.51,0.0,-0.62007,0.00021,24.17773]
[1776459791897,29.07,77409.83,0.0,-0.62042,0.00021,24.17042]
[1776459792510,29.07,77411.53,0.0,-0.62007,0.00021,24.17774]
[1776459797544,29.07,77412.31,0.0,-0.61992,0.00021,24.181]
[1776459802582,29.06,77411.19,0.0,-0.62015,0.00021,24.17608]
[1776459803101,29.06,77411.19,0.0,-0.62015,0.00021,24.17608]
[1776459803588,29.06,77410.12,0.0,-0.62038,0.00021,24.17144]
[1776459808624,29.06,77409.78,0.0,-0.62045,0.00021,24.16995]
[1776459808762,29.06,77409.78,0.0,-0.62045,0.00021,24.16995]
[1776459808769,29.06,77409.78,0.0,-0.62045,0.00021,24.16995]
[1776459809631,29.06,77399.46,0.0,-0.62257,0.00021,24.12495]
[1776459810637,29.07,77394.14,0.0,-0.62366,0.00021,24.10175]
[1776459815673,29.08,77393.59,0.0,-0.62372,0.00021,24.09681]
[1776459817687,29.08,77388.01,0.0,-0.62487,0.00021,24.0721]
[1776459820273,29.09,77387.08,0.0,-0.62503,0.00021,24.0685]
[1776459820279,29.09,77387.08,0.0,-0.62503,0.00021,24.0685]
[1776459820342,29.09,77383.18,0.0,-0.62582,0.00021,24.05115]
[1776459820903,29.09,77383.18,0.0,-0.62582,0.00021,24.05115]
[1776459821382,29.09,77383.18,0.0,-0.62582,0.00021,24.05115]
[1776459821420,29.1,77379.81,0.0,-0.62648,0.00021,24.03668]
[1776459822490,29.1,77379.81,0.0,-0.62648,0.00021,24.03668]
[1776459822558,29.1,77374.95,0.0,-0.62748,0.0002,24.01466]
[1776459825601,29.1,77374.95,0.0,-0.62748,0.0002,24.01466]
[1776459826620,29.1,77373.57,0.0,-0.62777,0.0002,24.00834]
[1776459825742,29.1,77374.95,0.0,-0.62748,0.0002,24.01459]
[1776459826749,29.1,77375.82,0.0,-0.62731,0.0002,24.01852]
[1776459827756,29.1,77371.81,0.0,-0.62813,0.0002,24.00026]
[1776459832791,29.1,77375.22,0.0,-0.62743,0.0002,24.01572]
[1776459838351,29.1,77372.03,0.0,-0.62807,0.0002,24.00163]
[1776459838417,29.1,77371.78,0.0,-0.62812,0.0002,24.00047]
[1776459840304,29.1,77365.32,0.0,-0.62944,0.0002,23.97096]
[1776459845897,29.1,77364.87,0.0,-0.62953,0.0002,23.96894]
[1776459851924,29.1,77364.8,0.0,-0.62954,0.0002,23.96865]
[1776459860176,29.1,77364.8,0.0,-0.62954,0.0002,23.96865]
[1776459860267,29.1,77365.79,0.0,-0.62934,0.0002,23.9732]
[1776459866024,29.1,77366.05,0.0,-0.62929,0.0002,23.97436]
[1776459867297,29.1,77366.05,0.0,-0.62929,0.0002,23.97436]
[1776459867333,29.1,77366.62,0.0,-0.62917,0.0002,23.97696]
[1776459869347,29.1,77366.62,0.0,-0.62917,0.0002,23.97696]
[1776459869408,29.1,77366.62,0.0,-0.62917,0.0002,23.97694]
[1776459875514,29.1,77366.62,0.0,-0.62919,0.0002,23.97309]
[1776459875597,29.1,77366.96,0.0,-0.62912,0.0002,23.97464]
[1776459881128,29.1,77368.28,0.0,-0.62886,0.0002,23.98061]
[1776459886180,29.1,77368.13,0.0,-0.62889,0.0002,23.97985]
[1776459888181,29.1,77377.4,0.0,-0.627,0.00021,24.022]
[1776459893931,29.1,77378.5,0.0,-0.62678,0.00021,24.02684]
[1776459893980,29.1,77378.7,0.0,-0.62674,0.00021,24.02765]
[1776459900728,29.09,77376.64,0.0,-0.62718,0.00021,24.01803]
[1776459905302,29.06,77430.96,0.0,-0.61612,0.00021,24.25243]
[1776459908321,29.02,77424.84,0.0,-0.61754,0.00021,24.22366]
[1776459909329,29.02,77365.43,0.0,-0.62979,0.00021,23.9603]
[1776459909992,29.02,77365.43,0.0,-0.62979,0.00021,23.9603]
[1776459910306,29.02,77365.43,0.0,-0.62979,0.00021,23.9603]
[1776459910675,29.02,77365.43,0.0,-0.62979,0.00021,23.9603]
[1776459910337,29.02,77365.48,0.0,-0.62978,0.00021,23.96052]
[1776459911342,29.02,77376.44,0.0,-0.62753,0.00021,24.01073]
[1776459912349,29.02,77383.99,0.0,-0.62598,0.00021,24.04486]
[1776459913213,29.02,77383.99,0.0,-0.62598,0.00021,24.04486]
[1776459913286,29.02,77385.66,0.0,-0.62563,0.00021,24.05239]
[1776459914227,29.02,77385.66,0.0,-0.62563,0.00021,24.05239]
[1776459914363,29.02,77385.66,0.0,-0.62563,0.00021,24.05242]
[1776459920404,29.03,77388.88,0.0,-0.62496,0.00021,24.06704]
[1776459922342,29.03,77389.49,0.0,-0.62483,0.00021,24.0698]
[1776459922425,29.03,77389.86,0.0,-0.62476,0.00021,24.07148]
[1776459924347,29.03,77389.86,0.0,-0.62476,0.00021,24.07148]
[1776459924448,29.03,77389.86,0.0,-0.62475,0.00021,24.07155]
[1776459928441,29.03,77391.61,0.0,-0.6244,0.00021,24.0792]
[1776459928464,29.02,77391.35,0.0,-0.62446,0.00021,24.07799]
[1776459933496,29.02,77391.35,0.0,-0.62449,0.00021,24.07399]
[1776459935510,29.02,77387.1,0.0,-0.62537,0.00021,24.05489]
[1776459940545,29.02,77388.82,0.0,-0.62502,0.00021,24.06243]
[1776459945581,29.02,77390.69,0.0,-0.62464,0.00021,24.07064]
[1776459950616,29.02,77389.72,0.0,-0.62485,0.00021,24.06616]
[1776459954643,29.01,77382.53,0.0,-0.62633,0.00021,24.03375]
[1776459955651,29.01,77384.92,0.0,-0.62584,0.00021,24.04452]
[1776459960414,29.01,77386.47,0.0,-0.62553,0.00021,24.05146]
[1776459960691,29.01,77387.17,0.0,-0.62538,0.00021,24.05459]
[1776459961695,29.02,77394.12,0.0,-0.62395,0.00021,24.0857]
[1776459962982,29.02,77393.92,0.0,-0.62398,0.00021,24.08487]
[1776459963706,29.02,77396.67,0.0,-0.62341,0.00021,24.09712]
[1776459968741,29.02,77399.36,0.0,-0.62285,0.00021,24.10922]
[1776459972167,29.02,77399.75,0.0,-0.62276,0.00021,24.11106]
[1776459972202,29.02,77399.75,0.0,-0.62276,0.00021,24.11106]
[1776459972769,29.02,77399.25,0.0,-0.62286,0.00021,24.1089]
[1776459977804,29.02,77397.45,0.0,-0.62322,0.00021,24.10117]
[1776459982842,29.03,77398.95,0.0,-0.6229,0.00021,24.10801]
[1776459986361,29.03,77399.01,0.0,-0.62289,0.00021,24.10836]
[1776459986408,29.03,77398.94,0.0,-0.6229,0.00021,24.10814]
[1776459989987,29.03,77398.94,0.0,-0.62289,0.00021,24.10823]
[1776459990264,29.03,77398.94,0.0,-0.62289,0.00021,24.10823]
[1776459990672,29.03,77398.94,0.0,-0.62289,0.00021,24.10823]
[1776459990692,29.03,77398.66,0.0,-0.62295,0.00021,24.10708]
[1776459991367,29.03,77409.32,0.0,-0.62076,0.00021,24.15001]
[1776459992912,29.03,77413.16,0.0,-0.61997,0.00021,24.16665]
[1776459997945,29.03,77410.38,0.0,-0.62054,0.00021,24.15468]
[1776459999958,29.03,77405.56,0.0,-0.62153,0.00021,24.13374]
[1776460001582,29.03,77405.56,0.0,-0.62153,0.00021,24.13374]
[1776460001683,29.03,77403.96,0.0,-0.62186,0.00021,24.12677]
[1776460004673,29.03,77403.01,0.0,-0.62206,0.00021,24.12262]
[1776460004694,29.03,77402.02,0.0,-0.62226,0.00021,24.11831]
[1776460011506,29.03,77398.08,0.0,-0.62307,0.00021,24.10107]
[1776460016083,29.03,77394.42,0.0,-0.62382,0.00021,24.08493]
[1776460021579,29.03,77391.22,0.0,-0.62447,0.00021,24.07078]
[1776460027158,29.04,77389.63,0.0,-0.6248,0.00021,24.06374]
[1776460032191,29.04,77388.69,0.0,-0.62499,0.00021,24.0596]
[1776460037231,29.04,77387.17,0.0,-0.6253,0.00021,24.05285]
[1776460045286,29.04,77384.3,0.0,-0.62588,0.00021,24.04007]
[1776460046256,29.04,77384.3,0.0,-0.62588,0.00021,24.04007]
[1776460046358,29.04,77381.11,0.0,-0.62654,0.00021,24.0257]
[1776460051794,29.04,77379.09,0.0,-0.62697,0.00021,24.01288]
[1776460054685,29.04,77379.09,0.0,-0.62697,0.00021,24.01293]
[1776460054691,29.04,77379.09,0.0,-0.62697,0.00021,24.01293]
[1776460054862,29.04,77379.09,0.0,-0.62697,0.00021,24.01293]
[1776460054903,29.04,77377.91,0.0,-0.62721,0.00021,24.0076]
[1776460056481,29.04,77378.65,0.0,-0.62706,0.00021,24.01096]
[1776460056582,29.04,77362.79,0.0,-0.63032,0.0002,23.93816]
[1776460059384,29.04,77360.78,0.0,-0.63073,0.0002,23.92879]
[1776460062611,29.04,77361.28,0.0,-0.63063,0.0002,23.93112]
[1776460062702,29.04,77364.76,0.0,-0.62991,0.00021,23.94724]
[1776460065681,29.04,77366.0,0.0,-0.62966,0.00021,23.95294]
[1776460065758,29.04,77368.37,0.0,-0.62917,0.00021,23.96385]
[1776460070812,29.04,77370.34,0.0,-0.62877,0.00021,23.97284]
[1776460070828,29.04,77372.74,0.0,-0.62828,0.00021,23.98381]
[1776460076502,29.04,77376.53,0.0,-0.62751,0.00021,24.00098]
[1776460081538,29.03,77381.11,0.0,-0.62657,0.00021,24.02163]
[1776460083959,29.03,77380.73,0.0,-0.62665,0.00021,24.01984]
[1776460084017,29.03,77380.73,0.0,-0.62665,0.00021,24.01984]
[1776460084560,29.03,77380.59,0.0,-0.62668,0.00021,24.01918]
[1776460085568,29.03,77369.28,0.0,-0.62901,0.00021,23.96761]
[1776460086576,29.03,77362.86,0.0,-0.63032,0.0002,23.93801]
[1776460087140,29.03,77362.86,0.0,-0.63032,0.0002,23.93801]
[1776460087582,29.03,77362.97,0.0,-0.6303,0.0002,23.93854]
[1776460088146,29.03,77362.97,0.0,-0.6303,0.0002,23.93854]
[1776460088588,29.03,77362.93,0.0,-0.63031,0.0002,23.93837]
[1776460093623,29.04,77364.52,0.0,-0.62998,0.00021,23.9458]
[1776460098657,29.04,77363.16,0.0,-0.63026,0.00021,23.93951]
[1776460100286,29.04,77362.14,0.0,-0.63047,0.0002,23.93478]
[1776460100671,29.04,77362.23,0.0,-0.63045,0.0002,23.93519]
[1776460103692,29.04,77360.74,0.0,-0.63075,0.0002,23.92825]
[1776460105412,29.03,77360.7,0.0,-0.63076,0.0002,23.92805]
[1776460105706,29.03,77360.9,0.0,-0.63072,0.0002,23.92897]
[1776460106417,29.03,77360.9,0.0,-0.63072,0.0002,23.92897]
[1776460106720,29.03,77361.51,0.0,-0.6306,0.0002,23.93179]
[1776460111472,29.03,77360.12,0.0,-0.63088,0.0002,23.9253]
[1776460111755,29.03,77361.21,0.0,-0.63068,0.0002,23.92656]
[1776460116783,29.03,77360.47,0.0,-0.63084,0.0002,23.92306]
[1776460122825,29.03,77361.78,0.0,-0.63057,0.0002,23.92906]
[1776460123672,29.03,77361.78,0.0,-0.63057,0.0002,23.92906]
[1776460123754,29.03,77364.55,0.0,-0.63,0.00021,23.94188]
[1776460128868,29.03,77365.11,0.0,-0.62989,0.00021,23.94435]
[1776460133904,29.03,77365.51,0.0,-0.62982,0.00021,23.94608]
[1776460138961,29.03,77366.12,0.0,-0.6297,0.00021,23.94878]
[1776460139947,29.03,77366.78,0.0,-0.62957,0.00021,23.95177]
[1776460144983,29.03,77367.35,0.0,-0.62946,0.00021,23.95426]
[1776460150017,29.03,77369.84,0.0,-0.62895,0.00021,23.96558]
[1776460155052,29.02,77369.71,0.0,-0.62898,0.00021,23.96484]
[1776460156060,29.02,77365.73,0.0,-0.6298,0.00021,23.94648]
[1776460161095,29.02,77365.63,0.0,-0.62983,0.00021,23.94595]
[1776460166130,29.02,77370.95,0.0,-0.62874,0.00021,23.97039]
[1776460168142,29.02,77374.96,0.0,-0.62792,0.00021,23.98868]
[1776460173177,29.02,77373.45,0.0,-0.62825,0.00021,23.97783]
[1776460178212,29.02,77372.92,0.0,-0.62837,0.00021,23.97524]
[1776460183247,29.02,77371.29,0.0,-0.62871,0.00021,23.96761]
[1776460188284,29.02,77369.89,0.0,-0.62901,0.00021,23.96103]
[1776460190906,29.01,77369.59,0.0,-0.62907,0.00021,23.95962]
[1776460191007,29.01,77369.71,0.0,-0.62905,0.00021,23.96011]
[1776460195953,29.01,77369.02,0.0,-0.62919,0.00021,23.95686]
[1776460195981,29.01,77368.96,0.0,-0.62921,0.00021,23.95653]
[1776460201375,29.01,77368.74,0.0,-0.62926,0.00021,23.95538]
[1776460202864,29.01,77364.06,0.0,-0.63022,0.00021,23.93371]
[1776460203392,29.01,77364.06,0.0,-0.63022,0.00021,23.93371]
[1776460203401,29.01,77364.06,0.0,-0.63022,0.00021,23.93371]
[1776460203665,29.01,77364.06,0.0,-0.63022,0.00021,23.93371]
[1776460203874,29.01,77364.06,0.0,-0.63022,0.00021,23.93371]
[1776460203881,29.01,77364.06,0.0,-0.63022,0.00021,23.93371]
[1776460203975,29.01,77366.84,0.0,-0.62965,0.00021,23.94656]
[1776460204127,29.01,77366.84,0.0,-0.62965,0.00021,23.94656]
[1776460204395,29.01,77366.84,0.0,-0.62965,0.00021,23.94656]
[1776460209430,29.01,77363.02,0.0,-0.63044,0.00021,23.92878]
[1776460210335,29.01,77363.02,0.0,-0.63044,0.00021,23.92878]
[1776460210445,29.01,77362.12,0.0,-0.63063,0.00021,23.92459]
[1776460211447,29.01,77357.4,0.0,-0.6316,0.00021,23.90257]
[1776460212934,29.01,77348.99,0.0,-0.63332,0.0002,23.86303]
[1776460214507,29.01,77348.99,0.0,-0.63332,0.0002,23.86305]
[1776460214526,29.01,77347.6,0.0,-0.6336,0.0002,23.8565]
[1776460221515,29.01,77344.76,0.0,-0.63417,0.0002,23.84323]
[1776460223003,29.01,77349.92,0.0,-0.63311,0.0002,23.8677]
[1776460231590,29.01,77349.96,0.0,-0.63312,0.0002,23.86418]
[1776460233899,29.01,77348.72,0.0,-0.63337,0.0002,23.85833]
[1776460234000,29.01,77349.43,0.0,-0.63323,0.0002,23.8617]
[1776460235961,29.01,77349.43,0.0,-0.63323,0.0002,23.8617]
[1776460236006,29.01,77349.85,0.0,-0.63314,0.0002,23.86371]
[1776460238006,29.01,77349.85,0.0,-0.63314,0.0002,23.86371]
[1776460238107,29.01,77351.88,0.0,-0.63273,0.0002,23.8733]
[1776460239026,29.01,77351.88,0.0,-0.63273,0.0002,23.8733]
[1776460239128,29.01,77353.01,0.0,-0.63249,0.0002,23.87862]
[1776460243145,29.01,77356.66,0.0,-0.63175,0.0002,23.89572]
[1776460249715,29.01,77357.71,0.0,-0.63153,0.00021,23.9006]
[1776460254752,29.01,77359.4,0.0,-0.63119,0.00021,23.90849]
[1776460259537,29.01,77360.83,0.0,-0.63089,0.00021,23.91514]
[1776460259788,29.01,77361.97,0.0,-0.63066,0.00021,23.92043]
[1776460260799,29.01,77368.71,0.0,-0.62928,0.00021,23.95162]
[1776460261802,29.01,77374.72,0.0,-0.62804,0.00021,23.97916]
[1776460270870,29.01,77375.37,0.0,-0.62793,0.00021,23.9818]
[1776460271249,29.01,77375.37,0.0,-0.62793,0.00021,23.9818]
[1776460271546,29.01,77375.37,0.0,-0.62793,0.00021,23.9818]
[1776460281453,29.01,77372.84,0.0,-0.62845,0.00021,23.97015]
[1776460281942,29.01,77372.79,0.0,-0.62847,0.00021,23.96976]
[1776460283429,29.01,77382.69,0.0,-0.62643,0.00021,24.0148]
[1776460286775,29.01,77382.69,0.0,-0.62643,0.00021,24.01474]
[1776460292017,29.0,77381.82,0.0,-0.62665,0.00021,24.00676]
[1776460297050,29.0,77380.68,0.0,-0.62689,0.00021,24.00143]
[1776460303583,29.0,77379.44,0.0,-0.62715,0.00021,23.99558]
[1776460306113,29.0,77374.14,0.0,-0.62825,0.00021,23.97135]
[1776460306221,29.0,77374.14,0.0,-0.62825,0.00021,23.97135]
[1776460307147,29.0,77374.14,0.0,-0.62825,0.00021,23.97135]
[1776460307194,29.0,77370.45,0.0,-0.62901,0.00021,23.9544]
[1776460312347,29.0,77370.48,0.0,-0.629,0.00021,23.9545]
[1776460312448,29.0,77370.85,0.0,-0.62893,0.00021,23.95619]
[1776460323723,29.0,77370.9,0.0,-0.62892,0.00021,23.95628]
[1776460328266,29.0,77376.25,0.0,-0.62783,0.00021,23.98073]
[1776460329518,29.0,77376.25,0.0,-0.62783,0.00021,23.98073]
[1776460335315,28.99,77376.0,0.0,-0.62789,0.00021,23.97938]
[1776460340352,28.99,77373.57,0.0,-0.62839,0.00021,23.96812]
[1776460345386,28.99,77372.35,0.0,-0.62865,0.00021,23.96242]
[1776460351441,28.99,77373.46,0.0,-0.62845,0.00021,23.96358]
[1776460356467,28.99,77376.0,0.0,-0.62793,0.00021,23.97508]
[1776460362249,28.99,77375.8,0.0,-0.62797,0.00021,23.97414]
[1776460362873,28.99,77375.64,0.0,-0.62801,0.00021,23.97326]
[1776460362879,28.99,77375.64,0.0,-0.62801,0.00021,23.97326]
[1776460362974,28.99,77384.56,0.0,-0.62618,0.00021,24.01376]
[1776460363980,28.99,77384.56,0.0,-0.62618,0.00021,24.01376]
[1776460364008,28.99,77391.3,0.0,-0.62479,0.00021,24.044]
[1776460366246,28.99,77391.3,0.0,-0.62479,0.00021,24.044]
[1776460366534,28.98,77392.49,0.0,-0.62455,0.00021,24.04918]
[1776460369255,28.98,77393.03,0.0,-0.62444,0.00021,24.05161]
[1776460370255,28.98,77392.98,0.0,-0.62445,0.00021,24.05141]
[1776460369555,28.98,77392.72,0.0,-0.6245,0.00021,24.05028]
[1776460372347,28.99,77394.75,0.0,-0.62408,0.00021,24.05938]
[1776460372577,28.99,77394.43,0.0,-0.62414,0.00021,24.05796]
[1776460373351,28.99,77394.43,0.0,-0.62414,0.00021,24.05796]
[1776460374076,28.99,77403.04,0.0,-0.62236,0.00021,24.09608]
[1776460374330,28.99,77403.04,0.0,-0.62236,0.00021,24.09608]
[1776460374593,28.99,77403.04,0.0,-0.62236,0.00021,24.09607]
[1776460377395,28.98,77405.74,0.0,-0.62181,0.00021,24.1079]
[1776460377614,28.98,77406.79,0.0,-0.62159,0.00021,24.1125]
[1776460382647,28.98,77410.91,0.0,-0.62074,0.00021,24.13039]
[1776460383869,28.98,77410.91,0.0,-0.62074,0.00021,24.13039]
[1776460383970,28.98,77412.3,0.0,-0.62045,0.00021,24.13641]
[1776460389812,28.98,77414.84,0.0,-0.61993,0.00021,24.14735]
[1776460389819,28.98,77414.84,0.0,-0.61993,0.00021,24.14735]
[1776460389970,28.98,77414.84,0.0,-0.61993,0.00021,24.14735]
[1776460390066,28.98,77420.37,0.0,-0.61879,0.00021,24.17114]
[1776460392675,28.98,77421.5,0.0,-0.61855,0.00021,24.17592]
[1776460392711,28.98,77421.5,0.0,-0.61855,0.00021,24.17592]
[1776460392754,28.98,77422.14,0.0,-0.61842,0.00021,24.17863]
[1776460398846,28.98,77421.11,0.0,-0.61864,0.00021,24.17409]
[1776460398922,28.98,77422.11,0.0,-0.61844,0.00021,24.17835]
[1776460404295,28.98,77423.69,0.0,-0.61812,0.00021,24.18497]
[1776460409836,28.98,77423.98,0.0,-0.61806,0.00021,24.18606]
[1776460414872,28.98,77424.36,0.0,-0.61801,0.00021,24.18379]
[1776460419906,28.97,77423.91,0.0,-0.61811,0.00021,24.18175]
[1776460424941,28.97,77424.85,0.0,-0.61792,0.00021,24.18564]
[1776460427883,28.97,77423.59,0.0,-0.61818,0.00021,24.18021]
[1776460427963,28.97,77424.28,0.0,-0.61804,0.00021,24.18313]
[1776460428970,28.97,77420.17,0.0,-0.6189,0.00021,24.16552]
[1776460431708,28.97,77419.27,0.0,-0.61908,0.00021,24.16163]
[1776460431897,28.97,77419.27,0.0,-0.61908,0.00021,24.16163]
[1776460431990,28.97,77423.82,0.0,-0.61814,0.00021,24.18111]
[1776460437025,28.97,77424.88,0.0,-0.61793,0.00021,24.1855]
[1776460442062,28.97,77422.8,0.0,-0.61837,0.00021,24.17648]
[1776460447096,28.97,77423.08,0.0,-0.61832,0.00021,24.17755]
[1776460451856,28.96,77422.75,0.0,-0.61839,0.00021,24.17604]
[1776460452132,28.96,77420.88,0.0,-0.61878,0.00021,24.168]
[1776460452749,28.96,77420.88,0.0,-0.61878,0.00021,24.168]
[1776460453139,28.96,77416.02,0.0,-0.61979,0.00021,24.14706]
[1776460453460,28.96,77416.02,0.0,-0.61979,0.00021,24.14706]
[1776460454148,28.96,77407.39,0.0,-0.62158,0.00021,24.10952]
[1776460455154,28.96,77402.3,0.0,-0.62263,0.00021,24.08709]
[1776460455875,28.96,77402.3,0.0,-0.62263,0.00021,24.08709]
[1776460455887,28.96,77402.3,0.0,-0.62263,0.00021,24.08709]
[1776460455893,28.96,77402.3,0.0,-0.62263,0.00021,24.08709]
[1776460456161,28.96,77400.56,0.0,-0.623,0.00021,24.07935]
[1776460457817,28.96,77400.48,0.0,-0.62302,0.00021,24.07894]
[1776460458174,28.96,77400.14,0.0,-0.62309,0.00021,24.07739]
[1776460459183,28.96,77389.51,0.0,-0.62529,0.00021,24.02995]
[1776460461196,28.96,77387.44,0.0,-0.62572,0.00021,24.02059]
[1776460466230,28.96,77389.66,0.0,-0.62526,0.00021,24.03049]
[1776460471265,28.96,77390.53,0.0,-0.62511,0.00021,24.03053]
[1776460475301,28.96,77391.9,0.0,-0.62483,0.00021,24.03665]
[1776460475403,28.96,77392.23,0.0,-0.62476,0.00021,24.03807]
[1776460482339,28.96,77392.23,0.0,-0.62477,0.00021,24.03796]
[1776460485367,28.96,77397.58,0.0,-0.62366,0.00021,24.06176]
[1776460488476,28.95,77401.02,0.0,-0.62295,0.00021,24.07692]
[1776460488492,28.95,77400.62,0.0,-0.62304,0.00021,24.07515]
[1776460494932,28.95,77400.18,0.0,-0.62314,0.00021,24.073]
[1776460497666,28.95,77400.49,0.0,-0.62308,0.00021,24.07435]
[1776460497763,28.95,77400.12,0.0,-0.62316,0.00021,24.07266]
[1776460500909,28.95,77400.45,0.0,-0.62309,0.00021,24.07409]
[1776460500920,28.95,77400.45,0.0,-0.62309,0.00021,24.07409]
[1776460500969,28.95,77399.37,0.0,-0.62331,0.00021,24.06926]
[1776460502708,28.95,77398.61,0.0,-0.62347,0.00021,24.06589]
[1776460502766,28.95,77380.52,0.0,-0.62721,0.00021,23.98458]
[1776460505830,28.95,77378.83,0.0,-0.62756,0.00021,23.97693]
[1776460505903,28.95,77378.16,0.0,-0.62769,0.00021,23.9739]
[1776460506762,28.95,77378.16,0.0,-0.62769,0.00021,23.9739]
[1776460506862,28.95,77368.01,0.0,-0.62978,0.00021,23.92725]
[1776460508533,28.95,77367.38,0.0,-0.62991,0.00021,23.92439]
[1776460511817,28.95,77367.64,0.0,-0.62985,0.00021,23.92571]
[1776460511918,28.95,77369.98,0.0,-0.62936,0.00021,23.93664]
[1776460512852,28.95,77369.98,0.0,-0.62936,0.00021,23.93664]
[1776460512954,28.95,77369.48,0.0,-0.62946,0.00021,23.93437]
[1776460518603,28.96,77368.7,0.0,-0.62961,0.00021,23.93098]
[1776460523640,28.96,77369.03,0.0,-0.62954,0.00021,23.93271]
[1776460535214,28.96,77368.35,0.0,-0.62967,0.00021,23.92621]
[1776460540768,28.97,77367.98,0.0,-0.62974,0.00021,23.92468]
[1776460545798,28.97,77368.19,0.0,-0.62969,0.00021,23.92579]
[1776460550845,28.97,77370.72,0.0,-0.62917,0.00021,23.93759]
[1776460556887,28.97,77370.45,0.0,-0.62922,0.00021,23.93645]
[1776460565424,28.97,77372.36,0.0,-0.62882,0.00021,23.94535]
[1776460575015,28.97,77372.33,0.0,-0.62882,0.00021,23.94534]
[1776460577028,28.97,77368.56,0.0,-0.62959,0.00021,23.928]
[1776460578037,28.97,77363.9,0.0,-0.63055,0.00021,23.90644]
[1776460579125,28.97,77363.9,0.0,-0.63055,0.00021,23.90644]
[1776460579194,28.97,77357.04,0.0,-0.63196,0.00021,23.87443]
[1776460581015,28.97,77357.04,0.0,-0.63196,0.00021,23.87443]
[1776460581092,28.97,77337.68,0.0,-0.63593,0.0002,23.78235]
[1776460582071,28.97,77337.68,0.0,-0.63593,0.0002,23.78235]
[1776460582168,28.97,77336.43,0.0,-0.63619,0.0002,23.77628]
[1776460586833,28.96,77334.88,0.0,-0.63654,0.0002,23.76794]
[1776460587103,28.96,77334.45,0.0,-0.63664,0.0002,23.76565]
[1776460592145,28.95,77334.36,0.0,-0.63672,0.0002,23.76049]
[1776460597170,28.95,77332.31,0.0,-0.63716,0.0002,23.75021]
[1776460602205,28.95,77332.01,0.0,-0.63723,0.0002,23.74845]
[1776460607240,28.94,77331.9,0.0,-0.63727,0.0002,23.74758]
[1776460612277,28.94,77330.61,0.0,-0.63755,0.0002,23.74098]
[1776460617320,28.94,77321.19,0.0,-0.6395,0.0002,23.69432]
[1776460618318,28.93,77309.66,0.0,-0.64186,0.0002,23.63692]
[1776460619327,28.93,77305.58,0.0,-0.6427,0.0002,23.61632]
[1776460624360,28.93,77295.06,0.0,-0.64487,0.0002,23.56244]
[1776460626374,28.93,77291.9,0.0,-0.64552,0.0002,23.54611]
[1776460630402,28.92,77297.98,0.0,-0.6443,0.0002,23.57661]
[1776460635442,28.92,77299.63,0.0,-0.64399,0.0002,23.58438]
[1776460636445,28.92,77307.28,0.0,-0.64244,0.0002,23.62282]
[1776460637452,28.91,77313.92,0.0,-0.64109,0.0002,23.65586]
[1776460639468,28.91,77318.09,0.0,-0.64025,0.0002,23.67624]
[1776460640493,28.91,77318.09,0.0,-0.64025,0.0002,23.67624]
[1776460640540,28.91,77320.4,0.0,-0.63979,0.0002,23.6875]
[1776460640673,28.91,77320.4,0.0,-0.63979,0.0002,23.6875]
[1776460641062,28.91,77320.4,0.0,-0.63979,0.0002,23.6875]
[1776460641483,28.91,77320.4,0.0,-0.6398,0.0002,23.68733]
[1776460643335,28.91,77323.45,0.0,-0.63918,0.0002,23.7022]
[1776460643495,28.91,77326.8,0.0,-0.6385,0.0002,23.71847]
[1776460650547,28.9,77328.43,0.0,-0.63818,0.0002,23.72606]
[1776460656071,28.9,77328.61,0.0,-0.63818,0.0002,23.72275]
[1776460658414,28.9,77328.61,0.0,-0.63818,0.0002,23.72275]
[1776460658515,28.9,77328.03,0.0,-0.63831,0.0002,23.71979]
[1776460663556,28.9,77328.16,0.0,-0.63829,0.0002,23.72036]
[1776460663637,28.89,77327.95,0.0,-0.63834,0.0002,23.71904]
[1776460667782,28.89,77328.73,0.0,-0.63819,0.0002,23.72262]
[1776460667882,28.89,77333.81,0.0,-0.63715,0.00021,23.74733]
[1776460671715,28.89,77337.85,0.0,-0.63634,0.00021,23.76653]
[1776460672677,28.89,77337.85,0.0,-0.63634,0.00021,23.76653]
[1776460672771,28.89,77346.54,0.0,-0.63456,0.00021,23.80824]
[1776460676687,28.88,77346.54,0.0,-0.63459,0.00021,23.80774]
[1776460676776,28.88,77348.24,0.0,-0.63424,0.00021,23.81587]
[1776460680767,28.88,77348.24,0.0,-0.63424,0.00021,23.81587]
[1776460680829,28.88,77352.96,0.0,-0.63329,0.00021,23.83786]
[1776460681607,28.88,77352.96,0.0,-0.63329,0.00021,23.83786]
[1776460681766,28.88,77352.96,0.0,-0.63329,0.00021,23.83775]
[1776460682774,28.87,77360.56,0.0,-0.63173,0.00021,23.87356]
[1776460683740,28.87,77360.56,0.0,-0.63173,0.00021,23.87356]
[1776460683829,28.87,77364.3,0.0,-0.63096,0.00021,23.89099]
[1776460685793,28.87,77364.3,0.0,-0.63097,0.00021,23.89087]
[1776460686295,28.87,77367.0,0.0,-0.63042,0.00021,23.90341]
[1776460686691,28.87,77367.0,0.0,-0.63042,0.00021,23.90341]
[1776460686801,28.87,77367.0,0.0,-0.63042,0.00021,23.90341]
[1776460687354,28.87,77367.0,0.0,-0.63042,0.00021,23.90341]
[1776460687408,28.87,77368.37,0.0,-0.63013,0.00021,23.90984]
[1776460687812,28.87,77368.37,0.0,-0.63013,0.00021,23.90984]
[1776460687913,28.87,77370.34,0.0,-0.62972,0.00021,23.91899]
[1776460693852,28.88,77371.71,0.0,-0.62943,0.00021,23.92559]
[1776460696367,28.88,77376.49,0.0,-0.62844,0.00021,23.94774]
[1776460701516,28.88,77375.15,0.0,-0.62871,0.00021,23.94163]
[1776460701576,28.88,77375.68,0.0,-0.6286,0.00021,23.94412]
[1776460701688,28.88,77375.68,0.0,-0.6286,0.00021,23.94412]
[1776460701907,28.88,77375.68,0.0,-0.6286,0.00021,23.94412]
[1776460702913,28.88,77369.7,0.0,-0.62983,0.00021,23.9165]
[1776460704121,28.88,77369.7,0.0,-0.62983,0.00021,23.9165]
[1776460704218,28.88,77362.54,0.0,-0.63132,0.00021,23.88294]
[1776460709963,28.87,77359.75,0.0,-0.63191,0.00021,23.86943]
[1776460711253,28.87,77359.75,0.0,-0.63191,0.00021,23.86943]
[1776460711279,28.87,77359.68,0.0,-0.63195,0.00021,23.86523]
[1776460713601,28.87,77359.68,0.0,-0.63195,0.00021,23.86523]
[1776460713991,28.87,77358.84,0.0,-0.63213,0.00021,23.86115]
[1776460714998,28.87,77352.09,0.0,-0.63353,0.00021,23.82905]
[1776460716506,28.87,77346.07,0.0,-0.63477,0.00021,23.80023]
[1776460718441,28.87,77346.07,0.0,-0.63477,0.00021,23.80017]
[1776460718450,28.87,77346.07,0.0,-0.63477,0.00021,23.80017]
[1776460718467,28.87,77345.47,0.0,-0.6349,0.00021,23.79723]
[1776460722391,28.87,77345.47,0.0,-0.6349,0.00021,23.79723]
[1776460722492,28.86,77342.85,0.0,-0.63545,0.00021,23.78438]
[1776460726577,28.86,77338.52,0.0,-0.63636,0.00021,23.76309]
[1776460728088,28.86,77333.04,0.0,-0.6375,0.00021,23.73606]
[1776460729100,28.86,77337.82,0.0,-0.63652,0.00021,23.75914]
[1776460730595,28.86,77337.82,0.0,-0.63652,0.00021,23.75914]
[1776460730104,28.85,77343.68,0.0,-0.63533,0.00021,23.78726]
[1776460731111,28.85,77346.16,0.0,-0.63483,0.00021,23.79898]
[1776460736647,28.84,77343.88,0.0,-0.63534,0.00021,23.78702]
[1776460736707,28.84,77343.88,0.0,-0.63534,0.00021,23.78702]
[1776460737152,28.84,77343.88,0.0,-0.63535,0.00021,23.78682]
[1776460738164,28.84,77343.88,0.0,-0.63535,0.00021,23.78682]
[1776460738264,28.84,77347.81,0.0,-0.63455,0.00021,23.8055]
[1776460740176,28.84,77355.06,0.0,-0.63307,0.00021,23.83976]
[1776460741483,28.84,77355.06,0.0,-0.63307,0.00021,23.83976]
[1776460741521,28.84,77355.06,0.0,-0.63307,0.00021,23.83976]
[1776460741623,28.83,77357.99,0.0,-0.63247,0.00021,23.85353]
[1776460741813,28.83,77357.99,0.0,-0.63247,0.00021,23.85353]
[1776460742188,28.83,77357.99,0.0,-0.63248,0.00021,23.85344]
[1776460743194,28.83,77363.97,0.0,-0.63124,0.00021,23.88166]
[1776460744201,28.83,77369.29,0.0,-0.63014,0.00021,23.90656]
[1776460750243,28.84,77371.48,0.0,-0.62968,0.00021,23.91694]
[1776460757295,28.84,77374.28,0.0,-0.62909,0.00021,23.93015]
[1776460762327,28.84,77376.12,0.0,-0.6287,0.00021,23.93884]
[1776460764344,28.84,77376.86,0.0,-0.62854,0.00021,23.94229]
[1776460764448,28.84,77376.86,0.0,-0.62854,0.00021,23.94229]
[1776460764494,28.84,77378.8,0.0,-0.62814,0.00021,23.95126]
[1776460764799,28.84,77378.8,0.0,-0.62814,0.00021,23.95126]
[1776460765349,28.84,77378.97,0.0,-0.6281,0.00021,23.95208]
[1776460766287,28.84,77378.97,0.0,-0.6281,0.00021,23.95208]
[1776460766388,28.84,77388.39,0.0,-0.62615,0.00021,23.99513]
[1776460768369,28.84,77388.98,0.0,-0.62602,0.00021,23.99783]
[1776460772399,28.84,77383.75,0.0,-0.62712,0.00021,23.97029]
[1776460772859,28.84,77383.75,0.0,-0.62712,0.00021,23.97029]
[1776460773406,28.84,77380.27,0.0,-0.62785,0.00021,23.95438]
[1776460778441,28.84,77377.65,0.0,-0.62838,0.00021,23.94249]
[1776460783607,28.84,77378.23,0.0,-0.62826,0.00021,23.94519]
[1776460784482,28.84,77378.24,0.0,-0.62826,0.00021,23.94524]
[1776460788682,28.84,77379.47,0.0,-0.628,0.00021,23.95089]
[1776460788695,28.85,77381.18,0.0,-0.62765,0.00021,23.95877]
[1776460792046,28.85,77382.65,0.0,-0.62734,0.00021,23.96561]
[1776460792539,28.85,77382.63,0.0,-0.62734,0.00021,23.96555]
[1776460793760,28.85,77383.74,0.0,-0.62711,0.00021,23.97065]
[1776460794553,28.85,77388.97,0.0,-0.62602,0.00021,23.99446]
[1776460799589,28.85,77389.13,0.0,-0.62599,0.00021,23.99523]
[1776460802897,28.85,77390.25,0.0,-0.62575,0.00021,24.00031]
[1776460803617,28.85,77389.23,0.0,-0.62596,0.00021,23.9957]
[1776460808652,28.85,77387.78,0.0,-0.62626,0.00021,23.98914]
[1776460817117,28.85,77387.28,0.0,-0.62637,0.00021,23.98688]
[1776460817206,28.85,77387.25,0.0,-0.62637,0.00021,23.98676]
[1776460822751,28.85,77387.25,0.0,-0.62637,0.00021,23.98677]
[1776460823760,28.85,77399.18,0.0,-0.6239,0.00021,24.04049]
[1776460825771,28.85,77402.47,0.0,-0.62322,0.00021,24.05507]
[1776460827332,28.85,77402.47,0.0,-0.62322,0.00021,24.05507]
[1776460827415,28.85,77401.15,0.0,-0.6235,0.00021,24.0491]
[1776460827821,28.85,77401.15,0.0,-0.6235,0.00021,24.0491]
[1776460827901,28.85,77401.15,0.0,-0.6235,0.00021,24.0491]
[1776460828424,28.85,77401.15,0.0,-0.6235,0.00021,24.0491]
[1776460828469,28.85,77403.42,0.0,-0.62303,0.00021,24.05915]
[1776460829280,28.85,77403.42,0.0,-0.62303,0.00021,24.05915]
[1776460829322,28.85,77406.82,0.0,-0.62232,0.00021,24.07415]
[1776460832823,28.84,77403.0,0.0,-0.62315,0.00021,24.05325]
[1776460834385,28.84,77403.0,0.0,-0.62315,0.00021,24.05325]
[1776460834403,28.84,77400.84,0.0,-0.6236,0.00021,24.04352]
[1776460837397,28.84,77400.84,0.0,-0.6236,0.00021,24.04352]
[1776460838599,28.84,77400.21,0.0,-0.62374,0.00021,24.04054]
[1776460838677,28.84,77398.82,0.0,-0.62403,0.00021,24.03428]
[1776460845914,28.83,77398.44,0.0,-0.62413,0.00021,24.03217]
[1776460850109,28.83,77400.93,0.0,-0.62362,0.00021,24.0431]
[1776460850210,28.83,77406.58,0.0,-0.62246,0.00021,24.06803]
[1776460851755,28.83,77406.58,0.0,-0.62246,0.00021,24.06803]
[1776460851959,28.83,77410.86,0.0,-0.62157,0.00021,24.08681]
[1776460853067,28.83,77410.86,0.0,-0.62157,0.00021,24.08681]
[1776460853169,28.83,77410.86,0.0,-0.62157,0.00021,24.08681]
[1776460853254,28.83,77412.42,0.0,-0.62125,0.00021,24.09347]
[1776460854910,28.83,77412.42,0.0,-0.62125,0.00021,24.09347]
[1776460855692,28.83,77412.42,0.0,-0.62125,0.00021,24.09347]
[1776460854999,28.83,77420.36,0.0,-0.6196,0.00021,24.12798]
[1776460855875,28.83,77420.36,0.0,-0.6196,0.00021,24.12798]
[1776460856746,28.82,77422.66,0.0,-0.61914,0.00021,24.13771]
[1776460857494,28.82,77433.0,0.0,-0.61698,0.00021,24.18203]
[1776460859433,28.82,77433.0,0.0,-0.61698,0.00021,24.18193]
[1776460859534,28.82,77438.29,0.0,-0.61589,0.00021,24.20406]
[1776460863049,28.81,77429.32,0.0,-0.61779,0.00021,24.16555]
[1776460864054,28.81,77425.24,0.0,-0.61865,0.00021,24.14792]
[1776460870324,28.81,77426.08,0.0,-0.61849,0.00021,24.15115]
[1776460870708,28.81,77426.08,0.0,-0.61849,0.00021,24.15115]
[1776460870711,28.81,77426.08,0.0,-0.61849,0.00021,24.15115]
[1776460870736,28.8,77425.92,0.0,-0.61854,0.00021,24.15018]
[1776460875107,28.8,77423.72,0.0,-0.61901,0.00021,24.14044]
[1776460875164,28.8,77423.54,0.0,-0.61905,0.00021,24.13957]
[1776460878136,28.8,77423.22,0.0,-0.61913,0.00021,24.13794]
[1776460879366,28.8,77425.12,0.0,-0.61874,0.00021,24.14614]
[1776460879665,28.8,77425.12,0.0,-0.61874,0.00021,24.14614]
[1776460879707,28.8,77428.91,0.0,-0.61795,0.00021,24.16226]
[1776460883244,28.79,77433.28,0.0,-0.61706,0.00021,24.18056]
[1776460886207,28.79,77437.47,0.0,-0.61619,0.00021,24.19816]
[1776460889478,28.78,77441.61,0.0,-0.61534,0.00021,24.21534]
[1776460891387,28.78,77441.61,0.0,-0.61534,0.00021,24.21534]
[1776460897783,28.78,77446.4,0.0,-0.61437,0.00021,24.2313]
[1776460899191,28.78,77446.4,0.0,-0.61438,0.00021,24.23125]
[1776460899302,28.78,77446.69,0.0,-0.61432,0.00021,24.23242]
[1776460900305,28.78,77452.19,0.0,-0.61316,0.00021,24.25528]
[1776460901312,28.78,77456.53,0.0,-0.61225,0.00021,24.27317]
[1776460901916,28.78,77456.53,0.0,-0.61225,0.00021,24.27317]
[1776460902618,28.78,77452.98,0.0,-0.613,0.00021,24.25848]
[1776460905341,28.78,77448.53,0.0,-0.61394,0.00021,24.23987]
[1776460910375,28.77,77444.2,0.0,-0.61486,0.00021,24.22154]
[1776460915411,28.77,77441.14,0.0,-0.61552,0.00021,24.20848]
[1776460916641,28.77,77441.14,0.0,-0.61552,0.00021,24.20848]
[1776460916750,28.77,77441.14,0.0,-0.61552,0.00021,24.20848]
[1776460917786,28.77,77438.98,0.0,-0.61597,0.00021,24.19932]
[1776460920445,28.77,77432.49,0.0,-0.61735,0.00021,24.17147]
[1776460922616,28.77,77431.18,0.0,-0.61762,0.00021,24.16579]
[1776460922793,28.77,77431.18,0.0,-0.61762,0.00021,24.16579]
[1776460922781,28.76,77438.73,0.0,-0.61605,0.00021,24.19784]
[1776460922878,28.76,77438.73,0.0,-0.61605,0.00021,24.19784]
[1776460923288,28.76,77438.73,0.0,-0.61605,0.00021,24.19784]
[1776460923298,28.76,77438.73,0.0,-0.61605,0.00021,24.19784]
[1776460923475,28.76,77438.73,0.0,-0.61605,0.00021,24.19778]
[1776460924481,28.76,77456.63,0.0,-0.61229,0.00021,24.27245]
[1776460924886,28.76,77456.63,0.0,-0.61229,0.00021,24.27245]
[1776460924993,28.76,77456.63,0.0,-0.61229,0.00021,24.27245]
[1776460925485,28.76,77459.56,0.0,-0.61168,0.00021,24.28442]
[1776460926906,28.76,77457.87,0.0,-0.61204,0.00021,24.27743]
[1776460927499,28.76,77460.28,0.0,-0.61154,0.00021,24.28725]
[1776460932786,28.76,77459.13,0.0,-0.61179,0.00021,24.2823]
[1776460938576,28.75,77463.86,0.0,-0.61082,0.00021,24.30119]
[1776460939623,28.75,77463.86,0.0,-0.61082,0.00021,24.30119]
[1776460939713,28.75,77463.86,0.0,-0.61082,0.00021,24.30119]
[1776460939793,28.75,77467.52,0.0,-0.61005,0.00021,24.31596]
[1776460941701,28.75,77467.52,0.0,-0.61006,0.00021,24.31589]
[1776460941804,28.75,77471.99,0.0,-0.60911,0.00021,24.33394]
[1776460941952,28.75,77471.99,0.0,-0.60911,0.00021,24.33394]
[1776460942272,28.75,77471.99,0.0,-0.60911,0.00021,24.33394]
[1776460942827,28.75,77471.99,0.0,-0.60911,0.00021,24.33394]
[1776460942838,28.75,77471.99,0.0,-0.60911,0.00021,24.33394]
[1776460942851,28.75,77486.09,0.0,-0.60614,0.00021,24.38978]
[1776460944569,28.75,77486.09,0.0,-0.60614,0.00021,24.38984]
[1776460944628,28.75,77495.68,0.0,-0.60411,0.00021,24.42714]
[1776460946634,28.75,77495.71,0.0,-0.60411,0.00021,24.42724]
[1776460951667,28.75,77494.65,0.0,-0.60435,0.00021,24.41945]
[1776460957710,28.75,77493.79,0.0,-0.60453,0.00021,24.41616]
[1776460962744,28.75,77489.0,0.0,-0.60554,0.00021,24.39759]
[1776460966412,28.75,77487.14,0.0,-0.60593,0.00021,24.39035]
[1776460966833,28.75,77486.24,0.0,-0.60612,0.00021,24.38683]
[1776460966947,28.75,77486.24,0.0,-0.60612,0.00021,24.38683]
[1776460967782,28.75,77486.24,0.0,-0.60612,0.00021,24.38684]
[1776460968633,28.75,77486.24,0.0,-0.60612,0.00021,24.38684]
[1776460968788,28.75,77477.85,0.0,-0.60789,0.00021,24.35374]
[1776460969795,28.75,77476.86,0.0,-0.60809,0.00021,24.34983]
[1776460974830,28.76,77474.06,0.0,-0.60868,0.00021,24.33881]
[1776460978882,28.76,77469.58,0.0,-0.60961,0.00021,24.32097]
[1776460980872,28.76,77464.28,0.0,-0.61073,0.00021,24.29945]
[1776460981879,28.75,77460.16,0.0,-0.6116,0.00021,24.28255]
[1776460983893,28.75,77452.76,0.0,-0.61317,0.00021,24.25188]
[1776460984085,28.75,77452.76,0.0,-0.61317,0.00021,24.25188]
[1776460984901,28.75,77452.19,0.0,-0.6133,0.00021,24.24943]
[1776460988927,28.75,77457.17,0.0,-0.61226,0.00021,24.26977]
[1776460993963,28.75,77456.58,0.0,-0.61239,0.00021,24.2672]
[1776460999001,28.74,77458.42,0.0,-0.61201,0.00021,24.27463]
[1776461008564,28.74,77456.54,0.0,-0.61242,0.00021,24.2667]
[1776461013739,28.74,77456.54,0.0,-0.61244,0.00021,24.26289]
[1776461013834,28.74,77456.8,0.0,-0.61239,0.00021,24.26393]
[1776461015120,28.74,77462.14,0.0,-0.61126,0.00021,24.28582]
[1776461016124,28.74,77469.45,0.0,-0.60972,0.00021,24.31558]
[1776461020418,28.75,77468.82,0.0,-0.60983,0.00021,24.31334]
[1776461025966,28.75,77467.2,0.0,-0.61016,0.00021,24.30708]
[1776461026359,28.75,77468.0,0.0,-0.60999,0.00021,24.31039]
[1776461026369,28.75,77468.0,0.0,-0.60999,0.00021,24.31039]
[1776461026550,28.75,77476.68,0.0,-0.60815,0.00021,24.34535]
[1776461028871,28.75,77479.63,0.0,-0.60752,0.00021,24.35714]
[1776461030226,28.75,77473.66,0.0,-0.60878,0.00021,24.33339]
[1776461035752,28.76,77472.92,0.0,-0.60893,0.00021,24.33061]
[1776461041304,28.76,77470.92,0.0,-0.60933,0.00021,24.32282]
[1776461042935,28.76,77464.2,0.0,-0.61074,0.00021,24.29572]
[1776461043144,28.76,77464.2,0.0,-0.61074,0.00021,24.29572]
[1776461043321,28.76,77464.2,0.0,-0.61074,0.00021,24.29572]
[1776461044636,28.76,77464.2,0.0,-0.61074,0.00021,24.29572]
[1776461047386,28.76,77457.12,0.0,-0.61223,0.00021,24.26682]
[1776461048809,28.76,77457.12,0.0,-0.61223,0.00021,24.26682]
[1776461048846,28.76,77457.86,0.0,-0.61208,0.00021,24.26974]
[1776461052039,28.76,77458.06,0.0,-0.61205,0.00021,24.27039]
[1776461055447,28.75,77466.04,0.0,-0.61039,0.00021,24.30269]
[1776461058916,28.76,77472.36,0.0,-0.60905,0.00021,24.32823]
[1776461061177,28.76,77471.17,0.0,-0.6093,0.00021,24.32357]
[1776461066263,28.76,77468.21,0.0,-0.6099,0.00021,24.31194]
[1776461071285,28.76,77466.12,0.0,-0.61033,0.00021,24.30374]
[1776461073934,28.77,77457.16,0.0,-0.61222,0.00021,24.26357]
[1776461075586,28.76,77448.14,0.0,-0.61412,0.00021,24.22612]
[1776461077347,28.76,77446.75,0.0,-0.61442,0.00021,24.22028]
[1776461077599,28.76,77443.06,0.0,-0.61519,0.00021,24.20475]
[1776461082637,28.76,77441.66,0.0,-0.6155,0.00021,24.19863]
[1776461087782,28.76,77442.46,0.0,-0.61534,0.00021,24.20182]
[1776461093711,28.75,77445.02,0.0,-0.61482,0.00021,24.21228]
[1776461099907,28.75,77445.17,0.0,-0.6148,0.00021,24.21274]
[1776461102774,28.75,77433.5,0.0,-0.61726,0.00021,24.16308]
[1776461103783,28.75,77432.23,0.0,-0.61753,0.00021,24.15758]
[1776461105795,28.75,77444.42,0.0,-0.61498,0.00021,24.20914]
[1776461106802,28.75,77454.63,0.0,-0.61284,0.00021,24.2516]
[1776461107810,28.74,77457.34,0.0,-0.61227,0.00021,24.26268]
[1776461112059,28.74,77457.79,0.0,-0.61219,0.00021,24.26433]
[1776461112851,28.74,77455.39,0.0,-0.61271,0.00021,24.25414]
[1776461113852,28.74,77461.2,0.0,-0.61149,0.00021,24.27803]
[1776461116873,28.74,77463.0,0.0,-0.61111,0.00021,24.28535]
[1776461120054,28.74,77462.63,0.0,-0.61119,0.00021,24.28382]
[1776461120900,28.74,77463.36,0.0,-0.61104,0.00021,24.28677]
[1776461121907,28.74,77481.04,0.0,-0.6073,0.00021,24.35788]
[1776461122914,28.74,77477.32,0.0,-0.60809,0.00021,24.34306]
[1776461123923,28.74,77471.88,0.0,-0.60924,0.00021,24.32125]
[1776461124931,28.74,77467.04,0.0,-0.61027,0.00021,24.30168]
[1776461125213,28.74,77467.04,0.0,-0.61027,0.00021,24.30168]
[1776461125936,28.74,77467.99,0.0,-0.61007,0.00021,24.30549]
[1776461132985,28.73,77467.41,0.0,-0.61022,0.00021,24.29915]
[1776461138020,28.73,77464.0,0.0,-0.61095,0.00021,24.28512]
[1776461143056,28.73,77462.12,0.0,-0.61135,0.00021,24.27729]
[1776461148091,28.73,77461.33,0.0,-0.61153,0.00021,24.27389]
[1776461153125,28.72,77460.59,0.0,-0.61169,0.00021,24.27069]
[1776461158160,28.72,77456.8,0.0,-0.6125,0.00021,24.25494]
[1776461162824,28.72,77458.84,0.0,-0.61208,0.00021,24.26321]
[1776461162926,28.72,77456.34,0.0,-0.61261,0.00021,24.25288]
[1776461169693,28.72,77455.82,0.0,-0.61273,0.00021,24.25054]
[1776461179763,28.71,77454.25,0.0,-0.61307,0.00021,24.24387]
[1776461185350,28.71,77451.71,0.0,-0.61361,0.00021,24.23324]
[1776461189834,28.71,77448.43,0.0,-0.61432,0.00021,24.21915]
[1776461191626,28.71,77448.43,0.0,-0.61432,0.00021,24.21915]
[1776461197434,28.7,77448.61,0.0,-0.61432,0.00021,24.21567]
[1776461202469,28.7,77452.59,0.0,-0.6135,0.00021,24.23195]
[1776461207504,28.69,77458.17,0.0,-0.61234,0.00021,24.25477]
[1776461210937,28.69,77458.07,0.0,-0.61237,0.00021,24.25429]
[1776461212099,28.69,77447.14,0.0,-0.61469,0.00021,24.20854]
[1776461212513,28.69,77447.14,0.0,-0.61469,0.00021,24.20854]
[1776461212544,28.69,77447.14,0.0,-0.61469,0.00021,24.20854]
[1776461212565,28.69,77432.76,0.0,-0.61771,0.00021,24.14749]
[1776461213336,28.69,77432.76,0.0,-0.61771,0.00021,24.14749]
[1776461213346,28.69,77432.76,0.0,-0.61771,0.00021,24.14749]
[1776461213357,28.69,77432.76,0.0,-0.61771,0.00021,24.14749]
[1776461213991,28.69,77432.76,0.0,-0.61771,0.00021,24.14749]
[1776461213998,28.69,77432.76,0.0,-0.61771,0.00021,24.14749]
[1776461214093,28.69,77429.01,0.0,-0.6185,0.00021,24.13127]
[1776461215234,28.69,77429.01,0.0,-0.6185,0.00021,24.13122]
[1776461216073,28.69,77429.01,0.0,-0.6185,0.00021,24.13122]
[1776461216112,28.69,77426.88,0.0,-0.61895,0.00021,24.12195]
[1776461219085,28.69,77426.57,0.0,-0.61902,0.00021,24.12056]
[1776461219135,28.68,77424.7,0.0,-0.61942,0.00021,24.11233]
[1776461220648,28.68,77422.74,0.0,-0.61983,0.00021,24.10375]
[1776461221151,28.68,77422.74,0.0,-0.61983,0.00021,24.10375]
[1776461220678,28.68,77418.89,0.0,-0.62064,0.00021,24.08686]
[1776461222096,28.68,77418.89,0.0,-0.62064,0.00021,24.08686]
[1776461222198,28.68,77416.22,0.0,-0.6212,0.00021,24.07509]
[1776461222246,28.68,77416.22,0.0,-0.6212,0.00021,24.07509]
[1776461222609,28.68,77416.22,0.0,-0.62121,0.00021,24.07506]
[1776461224111,28.68,77416.22,0.0,-0.62121,0.00021,24.07506]
[1776461224213,28.68,77408.06,0.0,-0.62291,0.00021,24.03888]
[1776461227008,28.68,77406.09,0.0,-0.62333,0.00021,24.03006]
[1776461227110,28.68,77406.71,0.0,-0.6232,0.00021,24.03282]
[1776461230120,28.68,77402.34,0.0,-0.62411,0.00021,24.01321]
[1776461234694,28.68,77398.64,0.0,-0.62489,0.00021,23.99648]
[1776461235464,28.68,77398.64,0.0,-0.62489,0.00021,23.99648]
[1776461235701,28.68,77398.13,0.0,-0.625,0.00021,23.99416]
[1776461241743,28.68,77395.6,0.0,-0.62553,0.00021,23.98263]
[1776461246777,28.68,77400.63,0.0,-0.62448,0.00021,24.00529]
[1776461247784,28.68,77404.84,0.0,-0.62361,0.00021,24.02416]
[1776461250263,28.68,77400.52,0.0,-0.62451,0.00021,24.00465]
[1776461255852,28.67,77398.24,0.0,-0.62502,0.00021,23.99031]
[1776461260882,28.67,77394.72,0.0,-0.62577,0.00021,23.97412]
[1776461261872,28.67,77394.72,0.0,-0.62577,0.00021,23.97412]
[1776461261956,28.67,77394.2,0.0,-0.62588,0.00021,23.97172]
[1776461268938,28.67,77393.25,0.0,-0.62609,0.00021,23.96709]
[1776461273973,28.67,77391.11,0.0,-0.62655,0.00021,23.9571]
[1776461280038,28.66,77390.56,0.0,-0.62668,0.00021,23.95433]
[1776461282032,28.66,77386.08,0.0,-0.62762,0.00021,23.93367]
[1776461284257,28.66,77386.9,0.0,-0.62745,0.00021,23.93741]
[1776461285057,28.66,77386.48,0.0,-0.62754,0.00021,23.93541]
[1776461290095,28.66,77386.74,0.0,-0.62749,0.00021,23.93643]
[1776461295126,28.66,77387.55,0.0,-0.62733,0.00021,23.93998]
[1776461296349,28.66,77387.42,0.0,-0.62736,0.00021,23.93934]
[1776461297139,28.66,77391.08,0.0,-0.6266,0.00021,23.95609]
[1776461299572,28.66,77391.95,0.0,-0.62642,0.00021,23.95998]
[1776461300162,28.66,77393.1,0.0,-0.62618,0.00021,23.96518]
[1776461304507,28.65,77393.21,0.0,-0.62617,0.00021,23.96548]
[1776461304797,28.65,77393.21,0.0,-0.62617,0.00021,23.96548]
[1776461304879,28.65,77393.21,0.0,-0.62617,0.00021,23.96548]
[1776461305196,28.65,77393.5,0.0,-0.62611,0.00021,23.96675]
[1776461305587,28.65,77393.5,0.0,-0.62611,0.00021,23.96675]
[1776461305988,28.65,77393.5,0.0,-0.62611,0.00021,23.96675]
[1776461306204,28.65,77401.67,0.0,-0.62441,0.00021,24.00375]
[1776461306830,28.65,77401.67,0.0,-0.62441,0.00021,24.00375]
[1776461307210,28.65,77410.45,0.0,-0.62257,0.00021,24.04301]
[1776461307942,28.65,77410.45,0.0,-0.62257,0.00021,24.04301]
[1776461308013,28.65,77410.42,0.0,-0.62258,0.00021,24.04278]
[1776461313255,28.65,77411.17,0.0,-0.62247,0.00021,24.04189]
[1776461320759,28.64,77412.41,0.0,-0.62224,0.00021,24.04673]
[1776461323122,28.64,77412.41,0.0,-0.62224,0.00021,24.04665]
[1776461323323,28.64,77414.22,0.0,-0.62187,0.00021,24.0546]
[1776461329364,28.63,77411.18,0.0,-0.62253,0.00021,24.04064]
[1776461335423,28.63,77413.17,0.0,-0.62213,0.00021,24.0492]
[1776461335461,28.63,77413.17,0.0,-0.62213,0.00021,24.0492]
[1776461335532,28.63,77416.0,0.0,-0.62154,0.00021,24.06159]
[1776461337527,28.62,77426.48,0.0,-0.61934,0.00021,24.10744]
[1776461339325,28.62,77429.6,0.0,-0.6187,0.00021,24.1208]
[1776461340018,28.62,77429.6,0.0,-0.6187,0.00021,24.1208]
[1776461340100,28.62,77434.44,0.0,-0.61768,0.00021,24.1416]
[1776461343326,28.62,77436.29,0.0,-0.6173,0.00021,24.14943]
[1776461347494,28.61,77442.84,0.0,-0.61594,0.00021,24.17698]
[1776461350970,28.61,77447.23,0.0,-0.61503,0.00021,24.19531]
[1776461357281,28.61,77449.55,0.0,-0.61455,0.00021,24.20488]
[1776461362630,28.6,77456.02,0.0,-0.61321,0.00021,24.23148]
[1776461362702,28.6,77460.19,0.0,-0.61233,0.00021,24.24871]
[1776461367738,28.59,77461.32,0.0,-0.61212,0.00021,24.25292]
[1776461372942,28.59,77461.48,0.0,-0.61211,0.00021,24.2496]
[1776461373821,28.59,77461.45,0.0,-0.61213,0.00021,24.24933]
[1776461377534,28.59,77463.53,0.0,-0.6117,0.00021,24.25777]
[1776461377701,28.59,77463.56,0.0,-0.6117,0.00021,24.25774]
[1776461380447,28.58,77463.9,0.0,-0.61163,0.00021,24.25899]
[1776461381081,28.58,77463.9,0.0,-0.61163,0.00021,24.25899]
[1776461381082,28.58,77463.17,0.0,-0.6118,0.00021,24.25584]
[1776461382126,28.58,77463.17,0.0,-0.6118,0.00021,24.25584]
[1776461388141,28.58,77461.49,0.0,-0.61218,0.00021,24.24849]
[1776461390798,28.57,77461.54,0.0,-0.61218,0.00021,24.24851]
[1776461392808,28.57,77452.38,0.0,-0.61412,0.00021,24.21019]
[1776461395227,28.57,77451.03,0.0,-0.61441,0.00021,24.20449]
[1776461399796,28.57,77448.15,0.0,-0.61503,0.00021,24.19218]
[1776461400205,28.57,77448.15,0.0,-0.61503,0.00021,24.19218]
[1776461400287,28.57,77448.64,0.0,-0.61493,0.00021,24.19422]
[1776461402072,28.57,77444.02,0.0,-0.61591,0.00021,24.17454]
[1776461404891,28.56,77435.7,0.0,-0.61767,0.00021,24.13875]
[1776461410286,28.56,77435.91,0.0,-0.61764,0.00021,24.1395]
[1776461411371,28.56,77434.88,0.0,-0.61786,0.00021,24.13496]
[1776461411390,28.56,77435.03,0.0,-0.61783,0.00021,24.13556]
[1776461416979,28.56,77435.19,0.0,-0.61781,0.00021,24.13594]
[1776461422011,28.55,77436.57,0.0,-0.61754,0.00021,24.14162]
[1776461425726,28.55,77435.22,0.0,-0.61783,0.00021,24.13563]
[1776461425732,28.55,77435.22,0.0,-0.61783,0.00021,24.13563]
[1776461426040,28.55,77433.85,0.0,-0.61812,0.00021,24.12966]
[1776461427046,28.55,77429.91,0.0,-0.61896,0.00021,24.11251]
[1776461429881,28.55,77429.13,0.0,-0.61913,0.00021,24.10903]
[1776461430067,28.55,77427.05,0.0,-0.61957,0.00021,24.09991]
[1776461430756,28.55,77427.05,0.0,-0.61957,0.00021,24.09991]
[1776461430817,28.55,77427.05,0.0,-0.61957,0.00021,24.09991]
[1776461430822,28.55,77427.05,0.0,-0.61957,0.00021,24.09991]
[1776461431075,28.55,77425.0,0.0,-0.62002,0.00021,24.08711]
[1776461433090,28.55,77420.46,0.0,-0.62098,0.00021,24.06706]
[1776461433947,28.55,77420.46,0.0,-0.62098,0.00021,24.06706]
[1776461434098,28.55,77420.13,0.0,-0.62105,0.00021,24.06558]
[1776461435103,28.55,77415.24,0.0,-0.62208,0.00021,24.04386]
[1776461440137,28.55,77411.34,0.0,-0.62291,0.00021,24.02638]
[1776461445171,28.55,77410.58,0.0,-0.62307,0.00021,24.02292]
[1776461451220,28.55,77410.16,0.0,-0.62316,0.00021,24.02096]
[1776461454252,28.54,77409.41,0.0,-0.62332,0.00021,24.01757]
[1776461454343,28.54,77406.52,0.0,-0.62393,0.00021,24.00455]
[1776461458264,28.54,77402.92,0.0,-0.62469,0.00021,23.98825]
[1776461463299,28.54,77399.04,0.0,-0.6255,0.00021,23.9706]
[1776461468334,28.54,77397.12,0.0,-0.62591,0.00021,23.96181]
[1776461468870,28.54,77397.12,0.0,-0.62591,0.00021,23.96181]
[1776461469344,28.54,77397.29,0.0,-0.62587,0.00021,23.96258]
[1776461473369,28.54,77392.92,0.0,-0.62679,0.00021,23.94254]
[1776461478407,28.54,77394.56,0.0,-0.62644,0.00021,23.95006]
[1776461479413,28.54,77399.12,0.0,-0.62549,0.00021,23.9709]
[1776461484347,28.54,77396.13,0.0,-0.62612,0.00021,23.95717]
[1776461484447,28.54,77395.71,0.0,-0.62621,0.00021,23.95523]
[1776461486842,28.54,77398.87,0.0,-0.62555,0.00021,23.96963]
[1776461487468,28.54,77398.83,0.0,-0.62556,0.00021,23.96942]
[1776461487846,28.54,77398.83,0.0,-0.62556,0.00021,23.96942]
[1776461488475,28.54,77399.11,0.0,-0.6255,0.00021,23.97067]
[1776461492942,28.54,77399.3,0.0,-0.62548,0.00021,23.96763]
[1776461493043,28.54,77399.3,0.0,-0.62549,0.00021,23.9676]
[1776461498545,28.54,77397.68,0.0,-0.62583,0.00021,23.96006]
[1776461500037,28.54,77397.68,0.0,-0.62583,0.00021,23.96006]
[1776461500117,28.54,77397.48,0.0,-0.62588,0.00021,23.95909]
[1776461512174,28.53,77396.17,0.0,-0.62617,0.00021,23.95282]
[1776461517286,28.53,77396.17,0.0,-0.62617,0.00021,23.95279]
[1776461517388,28.53,77394.73,0.0,-0.62647,0.00021,23.94611]
[1776461523382,28.53,77394.73,0.0,-0.62648,0.00021,23.946]
[1776461523424,28.53,77393.06,0.0,-0.62683,0.00021,23.9383]
[1776461528411,28.53,77392.19,0.0,-0.62702,0.00021,23.93424]
[1776461528513,28.53,77391.9,0.0,-0.62708,0.00021,23.93287]
[1776461533794,28.53,77392.7,0.0,-0.62692,0.00021,23.93645]
[1776461539836,28.53,77391.71,0.0,-0.62713,0.00021,23.93176]
[1776461544871,28.53,77388.58,0.0,-0.62779,0.00021,23.91722]
[1776461549912,28.53,77384.45,0.0,-0.62866,0.00021,23.89797]
[1776461554943,28.53,77384.82,0.0,-0.6286,0.00021,23.89589]
[1776461559976,28.53,77382.65,0.0,-0.62906,0.00021,23.88577]
[1776461561951,28.53,77382.84,0.0,-0.62902,0.00021,23.88667]
[1776461562053,28.53,77383.12,0.0,-0.62896,0.00021,23.88798]
[1776461568032,28.53,77376.88,0.0,-0.63026,0.00021,23.85879]
[1776461569044,28.53,77376.88,0.0,-0.63026,0.00021,23.85879]
[1776461569088,28.53,77373.4,0.0,-0.63099,0.00021,23.8424]
[1776461570257,28.53,77373.4,0.0,-0.63099,0.00021,23.8424]
[1776461570279,28.53,77373.4,0.0,-0.63099,0.00021,23.8424]
[1776461570283,28.53,77373.4,0.0,-0.63099,0.00021,23.8424]
[1776461570296,28.53,77373.4,0.0,-0.63099,0.00021,23.8424]
[1776461570358,28.53,77373.77,0.0,-0.63091,0.00021,23.84418]
[1776461572597,28.53,77369.36,0.0,-0.63183,0.00021,23.82333]
[1776461574155,28.53,77369.36,0.0,-0.63182,0.00021,23.82338]
[1776461574220,28.53,77369.38,0.0,-0.63182,0.00021,23.82353]
[1776461580119,28.53,77371.23,0.0,-0.63142,0.00021,23.83266]
[1776461589179,28.54,77372.58,0.0,-0.63111,0.00021,23.83957]
[1776461596229,28.54,77375.74,0.0,-0.63043,0.00021,23.85491]
[1776461601265,28.55,77376.97,0.0,-0.63016,0.00021,23.86101]
[1776461607306,28.55,77378.17,0.0,-0.62989,0.00021,23.867]
[1776461612341,28.55,77379.66,0.0,-0.62958,0.00021,23.87044]
[1776461617377,28.55,77380.62,0.0,-0.62937,0.00021,23.87515]
[1776461618384,28.56,77386.43,0.0,-0.62815,0.00021,23.90225]
[1776461620398,28.56,77391.67,0.0,-0.62705,0.00021,23.92651]
[1776461628456,28.56,77391.87,0.0,-0.62701,0.00021,23.92747]
[1776461633488,28.56,77388.93,0.0,-0.62762,0.00021,23.91395]
[1776461641544,28.56,77388.08,0.0,-0.6278,0.00021,23.9101]
[1776461642551,28.56,77382.21,0.0,-0.62903,0.00021,23.88284]
[1776461645573,28.56,77377.84,0.0,-0.62994,0.00021,23.86249]
[1776461650609,28.56,77375.26,0.0,-0.63046,0.00021,23.8506]
[1776461655644,28.56,77375.13,0.0,-0.63048,0.00021,23.85031]
[1776461660678,28.56,77375.12,0.0,-0.63048,0.00021,23.8503]
[1776461664392,28.56,77374.62,0.0,-0.63059,0.00021,23.84785]
[1776461664707,28.56,77375.52,0.0,-0.6304,0.00021,23.85201]
[1776461668461,28.56,77376.39,0.0,-0.63022,0.00021,23.85603]
[1776461668736,28.56,77375.75,0.0,-0.63035,0.00021,23.8531]
[1776461669481,28.56,77375.75,0.0,-0.63035,0.00021,23.8531]
[1776461669742,28.56,77376.01,0.0,-0.6303,0.00021,23.85424]
[1776461670485,28.56,77376.01,0.0,-0.6303,0.00021,23.85424]
[1776461670586,28.56,77375.77,0.0,-0.63035,0.00021,23.8532]
[1776461676576,28.56,77376.42,0.0,-0.63023,0.00021,23.85246]
[1776461676647,28.56,77376.92,0.0,-0.63013,0.00021,23.85466]
[1776461678661,28.56,77376.92,0.0,-0.63013,0.00021,23.85466]
[1776461678807,28.56,77377.29,0.0,-0.63006,0.00021,23.85641]
[1776461682781,28.56,77379.87,0.0,-0.62952,0.00021,23.86843]
[1776461683372,28.56,77378.14,0.0,-0.62989,0.00021,23.86016]
[1776461688876,28.56,77378.42,0.0,-0.62985,0.00021,23.86109]
[1776461694918,28.55,77378.58,0.0,-0.62984,0.00021,23.86136]
[1776461699953,28.55,77378.53,0.0,-0.62987,0.00021,23.86071]
[1776461704988,28.51,77377.93,0.0,-0.63015,0.00021,23.85465]
[1776461710027,28.49,77374.7,0.0,-0.63094,0.00021,23.837]
[1776461715064,28.48,77371.55,0.0,-0.63162,0.00021,23.8216]
[1776461717410,28.48,77371.28,0.0,-0.63168,0.00021,23.82024]
[1776461717512,28.48,77370.18,0.0,-0.63191,0.00021,23.81492]
[1776461723652,28.48,77366.57,0.0,-0.63269,0.00021,23.79721]
[1776461724492,28.48,77366.57,0.0,-0.63269,0.00021,23.79721]
[1776461724593,28.48,77366.65,0.0,-0.63268,0.00021,23.79751]
[1776461733722,28.47,77363.11,0.0,-0.63347,0.00021,23.77603]
[1776461739232,28.47,77363.12,0.0,-0.63349,0.00021,23.77567]
[1776461744268,28.46,77362.85,0.0,-0.63356,0.00021,23.77402]
[1776461749109,28.46,77362.3,0.0,-0.63369,0.00021,23.77107]
[1776461749305,28.46,77367.01,0.0,-0.63271,0.00021,23.79364]
[1776461750310,28.46,77377.44,0.0,-0.63052,0.00021,23.84337]
[1776461751006,28.46,77377.44,0.0,-0.63052,0.00021,23.84337]
[1776461751316,28.46,77383.27,0.0,-0.62929,0.00021,23.87086]
[1776461753333,28.46,77379.04,0.0,-0.63018,0.00021,23.85102]
[1776461758365,28.46,77379.11,0.0,-0.63015,0.00021,23.85153]
[1776461763399,28.47,77379.68,0.0,-0.63002,0.00021,23.8544]
[1776461770450,28.47,77380.14,0.0,-0.62992,0.00021,23.85681]
[1776461772442,28.47,77379.74,0.0,-0.63,0.00021,23.85496]
[1776461772467,28.47,77375.71,0.0,-0.63084,0.00021,23.83596]
[1776461774326,28.47,77375.71,0.0,-0.63084,0.00021,23.83599]
[1776461774480,28.47,77373.72,0.0,-0.63126,0.00021,23.82644]
[1776461775498,28.47,77373.72,0.0,-0.63126,0.00021,23.82644]
[1776461775557,28.47,77369.95,0.0,-0.63206,0.00021,23.80838]
[1776461777341,28.47,77369.95,0.0,-0.63206,0.00021,23.80827]
[1776461777499,28.46,77368.12,0.0,-0.63245,0.00021,23.79941]
[1776461782534,28.46,77365.3,0.0,-0.63307,0.00021,23.78539]
[1776461785555,28.46,77361.69,0.0,-0.63383,0.00021,23.76775]
[1776461787863,28.46,77361.17,0.0,-0.63395,0.00021,23.76516]
[1776461787872,28.46,77360.51,0.0,-0.63409,0.00021,23.76189]
[1776461787909,28.46,77360.51,0.0,-0.63409,0.00021,23.76189]
[1776461787948,28.46,77360.51,0.0,-0.63409,0.00021,23.76189]
[1776461788090,28.46,77360.51,0.0,-0.63409,0.00021,23.76189]
[1776461788506,28.46,77360.51,0.0,-0.63409,0.00021,23.76189]
[1776461788608,28.46,77358.49,0.0,-0.63451,0.00021,23.75203]
[1776461792636,28.45,77357.49,0.0,-0.63476,0.00021,23.74301]
[1776461792734,28.45,77356.4,0.0,-0.63499,0.00021,23.7376]
[1776461794711,28.45,77356.4,0.0,-0.635,0.00021,23.73749]
[1776461794753,28.45,77352.94,0.0,-0.63573,0.00021,23.72045]
[1776461798790,28.44,77351.69,0.0,-0.63601,0.00021,23.71386]
[1776461799652,28.44,77352.7,0.0,-0.63581,0.00021,23.71851]
[1776461803831,28.44,77351.43,0.0,-0.63609,0.00021,23.71201]
[1776461804214,28.43,77352.51,0.0,-0.63589,0.00021,23.71688]
[1776461809818,28.43,77353.62,0.0,-0.63568,0.00021,23.72171]
[1776461809829,28.43,77355.73,0.0,-0.63525,0.00021,23.73187]
[1776461809937,28.43,77355.73,0.0,-0.63525,0.00021,23.73187]
[1776461809970,28.43,77355.73,0.0,-0.63525,0.00021,23.73187]
[1776461811737,28.43,77369.21,0.0,-0.63243,0.00021,23.79676]
[1776461811951,28.43,77369.21,0.0,-0.63243,0.00021,23.79676]
[1776461812745,28.42,77373.55,0.0,-0.63153,0.00021,23.81732]
[1776461812965,28.42,77373.55,0.0,-0.63153,0.00021,23.81732]
[1776461813368,28.42,77373.55,0.0,-0.63153,0.00021,23.81732]
[1776461813753,28.42,77374.23,0.0,-0.6314,0.00021,23.82037]
[1776461814036,28.42,77374.23,0.0,-0.6314,0.00021,23.82037]
[1776461814757,28.42,77374.35,0.0,-0.63138,0.00021,23.82075]
[1776461815012,28.42,77374.35,0.0,-0.63138,0.00021,23.82075]
[1776461815764,28.42,77374.62,0.0,-0.63133,0.00021,23.82185]
[1776461820887,28.41,77373.67,0.0,-0.63157,0.00021,23.81659]
[1776461820904,28.41,77369.48,0.0,-0.63246,0.00021,23.79638]
[1776461821525,28.41,77369.48,0.0,-0.63246,0.00021,23.79638]
[1776461822083,28.41,77369.48,0.0,-0.63246,0.00021,23.79621]
[1776461822813,28.41,77365.29,0.0,-0.63335,0.00021,23.7759]
[1776461827848,28.4,77363.7,0.0,-0.63372,0.00021,23.76746]
[1776461829235,28.4,77363.36,0.0,-0.6338,0.00021,23.76567]
[1776461829863,28.4,77363.56,0.0,-0.63376,0.00021,23.76649]
[1776461834292,28.39,77362.2,0.0,-0.63408,0.00021,23.75931]
[1776461834332,28.39,77362.28,0.0,-0.63406,0.00021,23.75956]
[1776461839936,28.38,77361.24,0.0,-0.63432,0.00021,23.7538]
[1776461844029,28.38,77360.43,0.0,-0.63451,0.00021,23.74944]
[1776461844432,28.38,77360.43,0.0,-0.63451,0.00021,23.74944]
[1776461844433,28.38,77363.15,0.0,-0.63395,0.00021,23.76238]
[1776461845456,28.38,77363.15,0.0,-0.63395,0.00021,23.76238]
[1776461845522,28.37,77371.35,0.0,-0.63223,0.00021,23.80176]
[1776461846986,28.37,77371.35,0.0,-0.63224,0.00021,23.80159]
[1776461850010,28.37,77374.83,0.0,-0.63153,0.00021,23.81772]
[1776461855041,28.36,77374.0,0.0,-0.63177,0.00021,23.80906]
[1776461857606,28.36,77374.0,0.0,-0.63177,0.00021,23.80906]
[1776461857708,28.35,77374.55,0.0,-0.63168,0.00021,23.81115]
[1776461858636,28.35,77374.55,0.0,-0.63168,0.00021,23.81115]
[1776461858738,28.35,77373.78,0.0,-0.63185,0.00021,23.80728]
[1776461860077,28.35,77370.17,0.0,-0.63262,0.00021,23.78978]
[1776461861430,28.35,77370.17,0.0,-0.63262,0.00021,23.78978]
[1776461861693,28.35,77370.17,0.0,-0.63262,0.00021,23.78978]
[1776461863057,28.35,77367.35,0.0,-0.63322,0.00021,23.77586]
[1776461863158,28.34,77361.88,0.0,-0.63438,0.00021,23.74918]
[1776461864802,28.34,77361.88,0.0,-0.63438,0.00021,23.74918]
[1776461864858,28.34,77358.27,0.0,-0.63516,0.00021,23.73122]
[1776461870148,28.33,77361.08,0.0,-0.6346,0.00021,23.74409]
[1776461875181,28.33,77358.33,0.0,-0.63522,0.00021,23.72985]
[1776461880785,28.32,77359.03,0.0,-0.6351,0.00021,23.73268]
[1776461880844,28.32,77359.63,0.0,-0.63499,0.00021,23.73532]
[1776461881255,28.32,77359.63,0.0,-0.63499,0.00021,23.73532]
[1776461881463,28.32,77359.63,0.0,-0.63499,0.00021,23.73532]
[1776461881874,28.32,77359.63,0.0,-0.63499,0.00021,23.73532]
[1776461881893,28.32,77376.27,0.0,-0.63149,0.00021,23.81562]
[1776461883049,28.32,77376.27,0.0,-0.63149,0.00021,23.81562]
[1776461883238,28.31,77392.98,0.0,-0.62797,0.00021,23.89441]
[1776461884775,28.32,77395.44,0.0,-0.62744,0.00021,23.90603]
[1776461885141,28.32,77395.44,0.0,-0.62744,0.00021,23.90603]
[1776461886190,28.32,77395.44,0.0,-0.62744,0.00021,23.90603]
[1776461886603,28.32,77395.44,0.0,-0.62744,0.00021,23.90603]
[1776461886705,28.32,77395.65,0.0,-0.62739,0.00021,23.90716]
[1776461891222,28.32,77393.72,0.0,-0.62778,0.00021,23.89847]
[1776461891323,28.32,77393.82,0.0,-0.62776,0.00021,23.89902]
[1776461892213,28.32,77393.82,0.0,-0.62776,0.00021,23.89902]
[1776461892696,28.32,77393.82,0.0,-0.62776,0.00021,23.89902]
[1776461892797,28.32,77393.82,0.0,-0.62776,0.00021,23.89909]
[1776461895242,28.32,77392.14,0.0,-0.6281,0.00021,23.8914]
[1776461895324,28.32,77392.14,0.0,-0.6281,0.00021,23.89147]
[1776461897339,28.32,77386.98,0.0,-0.6292,0.00021,23.86716]
[1776461900320,28.32,77383.94,0.0,-0.62984,0.00021,23.85276]
[1776461900421,28.32,77381.24,0.0,-0.63042,0.00021,23.83985]
[1776461904382,28.32,77381.89,0.0,-0.63028,0.00021,23.8428]
[1776461904908,28.32,77381.89,0.0,-0.63028,0.00021,23.8428]
[1776461904915,28.32,77383.43,0.0,-0.62997,0.00021,23.84997]
[1776461906441,28.32,77383.43,0.0,-0.62997,0.00021,23.84997]
[1776461906508,28.32,77383.43,0.0,-0.62997,0.00021,23.84984]
[1776461907446,28.32,77383.43,0.0,-0.62997,0.00021,23.84984]
[1776461907491,28.32,77383.43,0.0,-0.62997,0.00021,23.84984]
[1776461907661,28.32,77383.43,0.0,-0.62997,0.00021,23.84984]
[1776461907724,28.32,77383.43,0.0,-0.62997,0.00021,23.84978]
[1776461908521,28.32,77383.43,0.0,-0.62997,0.00021,23.84978]
[1776461908584,28.32,77386.61,0.0,-0.62931,0.00021,23.86473]
[1776461910274,28.32,77386.61,0.0,-0.62931,0.00021,23.86473]
[1776461910430,28.32,77386.61,0.0,-0.62931,0.00021,23.8646]
[1776461914552,28.31,77386.35,0.0,-0.6294,0.00021,23.85938]
[1776461914587,28.31,77384.41,0.0,-0.62981,0.00021,23.85016]
[1776461916340,28.31,77384.41,0.0,-0.62981,0.00021,23.85011]
[1776461916784,28.31,77384.41,0.0,-0.62981,0.00021,23.85011]
[1776461916873,28.31,77373.9,0.0,-0.63203,0.00021,23.8]
[1776461917038,28.31,77373.9,0.0,-0.63203,0.00021,23.8]
[1776461917123,28.31,77373.9,0.0,-0.63203,0.00021,23.8]
[1776461917482,28.31,77373.9,0.0,-0.63204,0.00021,23.79977]
[1776461918489,28.31,77367.21,0.0,-0.63346,0.00021,23.76733]
[1776461919164,28.31,77367.21,0.0,-0.63346,0.00021,23.76733]
[1776461919711,28.31,77367.21,0.0,-0.63346,0.00021,23.76733]
[1776461919813,28.31,77363.58,0.0,-0.63423,0.00021,23.74954]
[1776461922737,28.3,77362.35,0.0,-0.63451,0.00021,23.74322]
[1776461922815,28.3,77363.15,0.0,-0.63435,0.00021,23.74696]
[1776461924531,28.3,77359.38,0.0,-0.63515,0.00021,23.72822]
[1776461925766,28.3,77359.38,0.0,-0.63515,0.00021,23.72822]
[1776461925863,28.3,77356.34,0.0,-0.6358,0.00021,23.71316]
[1776461926887,28.3,77356.34,0.0,-0.6358,0.00021,23.71316]
[1776461926912,28.3,77354.41,0.0,-0.63621,0.00021,23.70351]
[1776461928877,28.29,77354.11,0.0,-0.63628,0.00021,23.70189]
[1776461928969,28.29,77353.16,0.0,-0.63649,0.00021,23.69707]
[1776461930516,28.29,77352.9,0.0,-0.63655,0.00021,23.69565]
[1776461930785,28.29,77352.9,0.0,-0.63655,0.00021,23.69565]
[1776461930790,28.29,77338.55,0.0,-0.63956,0.00021,23.6241]
[1776461932050,28.29,77338.55,0.0,-0.63956,0.00021,23.6241]
[1776461932597,28.29,77325.05,0.0,-0.64239,0.00021,23.55544]
[1776461933605,28.29,77316.64,0.0,-0.64416,0.00021,23.51199]
[1776461934611,28.29,77315.55,0.0,-0.64439,0.00021,23.50633]
[1776461938639,28.29,77309.58,0.0,-0.64565,0.00021,23.47487]
[1776461941138,28.28,77311.29,0.0,-0.6453,0.00021,23.48353]
[1776461941661,28.28,77311.29,0.0,-0.64531,0.00021,23.48341]
[1776461942668,28.28,77317.85,0.0,-0.64394,0.00021,23.51743]
[1776461943226,28.28,77317.85,0.0,-0.64394,0.00021,23.51743]
[1776461943674,28.28,77324.97,0.0,-0.64245,0.00021,23.55403]
[1776461944694,28.28,77329.57,0.0,-0.64149,0.00021,23.57747]
[1776461945094,28.28,77329.57,0.0,-0.64149,0.00021,23.57747]
[1776461945689,28.28,77333.09,0.0,-0.64076,0.00021,23.59529]
[1776461946704,28.28,77325.54,0.0,-0.64234,0.00021,23.55675]
[1776461947377,28.28,77325.54,0.0,-0.64234,0.00021,23.55675]
[1776461947709,28.28,77318.71,0.0,-0.64377,0.00021,23.52159]
[1776461948432,28.28,77318.71,0.0,-0.64377,0.00021,23.52159]
[1776461948712,28.28,77324.24,0.0,-0.64263,0.00021,23.54979]
[1776461949207,28.28,77324.24,0.0,-0.64263,0.00021,23.54979]
[1776461949718,28.28,77327.08,0.0,-0.64203,0.00021,23.56429]
[1776461950476,28.28,77327.08,0.0,-0.64203,0.00021,23.56429]
[1776461950486,28.28,77327.08,0.0,-0.64203,0.00021,23.56429]
[1776461950725,28.28,77326.79,0.0,-0.6421,0.00021,23.56275]
[1776461956767,28.27,77326.75,0.0,-0.64212,0.00021,23.56217]
[1776461961802,28.27,77326.86,0.0,-0.64211,0.00021,23.56245]
[1776461964825,28.27,77316.21,0.0,-0.64434,0.00021,23.5075]
[1776461965830,28.27,77304.08,0.0,-0.64687,0.00021,23.44419]
[1776461966836,28.27,77303.31,0.0,-0.64702,0.00021,23.44042]
[1776461971872,28.29,77303.02,0.0,-0.64703,0.00021,23.43684]
[1776461977914,28.29,77304.17,0.0,-0.64678,0.00021,23.44306]
[1776461982950,28.29,77303.34,0.0,-0.64695,0.00021,23.43875]
[1776461987985,28.29,77298.52,0.0,-0.64794,0.00021,23.41368]
[1776461993020,28.31,77298.72,0.0,-0.64782,0.00021,23.41667]
[1776461998055,28.31,77299.23,0.0,-0.6477,0.00021,23.41956]
[1776462001287,28.31,77301.35,0.0,-0.64727,0.00021,23.43068]
[1776462001289,28.31,77301.35,0.0,-0.64727,0.00021,23.43068]
[1776462002085,28.31,77327.02,0.0,-0.64191,0.00021,23.56374]
[1776462002292,28.31,77327.02,0.0,-0.64191,0.00021,23.56374]
[1776462003092,28.31,77330.29,0.0,-0.64123,0.00021,23.58038]
[1776462004097,28.31,77324.53,0.0,-0.64243,0.00021,23.55097]
[1776462005110,28.31,77320.62,0.0,-0.64325,0.00021,23.5309]
[1776462010143,28.31,77318.98,0.0,-0.6436,0.00021,23.52239]
[1776462015714,28.31,77316.82,0.0,-0.64405,0.00021,23.51113]
[1776462021218,28.3,77316.82,0.0,-0.64406,0.00021,23.51102]
[1776462023231,28.3,77327.09,0.0,-0.64191,0.00021,23.56367]
[1776462025784,28.3,77323.23,0.0,-0.64273,0.00021,23.54374]
[1776462029792,28.3,77324.9,0.0,-0.64239,0.00021,23.55218]
[1776462029924,28.3,77324.9,0.0,-0.64239,0.00021,23.55218]
[1776462030015,28.3,77324.9,0.0,-0.64239,0.00021,23.55218]
[1776462030116,28.3,77325.73,0.0,-0.64222,0.00021,23.55629]
[1776462031204,28.3,77325.73,0.0,-0.64222,0.00021,23.55629]
[1776462031737,28.3,77325.73,0.0,-0.64222,0.00021,23.55629]
[1776462031838,28.3,77336.52,0.0,-0.63999,0.00021,23.60709]
[1776462034309,28.3,77331.2,0.0,-0.64111,0.00021,23.5799]
[1776462036543,28.3,77329.6,0.0,-0.64145,0.00021,23.57168]
[1776462036638,28.3,77327.13,0.0,-0.64197,0.00021,23.55901]
[1776462042364,28.29,77323.67,0.0,-0.64271,0.00021,23.54087]
[1776462045928,28.29,77318.18,0.0,-0.64387,0.00021,23.51241]
[1776462050421,28.29,77312.69,0.0,-0.64503,0.00021,23.4837]
[1776462055999,28.29,77311.2,0.0,-0.64534,0.00021,23.47583]
[1776462058501,28.29,77310.7,0.0,-0.64545,0.00021,23.47319]
[1776462058506,28.29,77310.2,0.0,-0.64555,0.00021,23.47057]
[1776462060876,28.29,77310.2,0.0,-0.64555,0.00021,23.47056]
[1776462060899,28.29,77310.2,0.0,-0.64555,0.00021,23.47056]
[1776462060978,28.29,77306.64,0.0,-0.6463,0.00021,23.45195]
[1776462066069,28.29,77306.72,0.0,-0.64628,0.00021,23.45239]
[1776462068614,28.29,77306.74,0.0,-0.64627,0.00021,23.45251]
[1776462068712,28.29,77306.75,0.0,-0.64627,0.00021,23.45257]
[1776462069557,28.29,77306.75,0.0,-0.64627,0.00021,23.45257]
[1776462069617,28.29,77307.76,0.0,-0.64606,0.00021,23.45786]
[1776462076139,28.29,77307.47,0.0,-0.64612,0.00021,23.45638]
[1776462078973,28.29,77307.47,0.0,-0.64612,0.00021,23.45639]
[1776462078976,28.29,77307.47,0.0,-0.64612,0.00021,23.45639]
[1776462079021,28.29,77307.47,0.0,-0.64612,0.00021,23.45639]
[1776462079043,28.29,77307.47,0.0,-0.64612,0.00021,23.45639]
[1776462079152,28.29,77307.47,0.0,-0.64612,0.00021,23.45639]
[1776462079203,28.29,77311.14,0.0,-0.64535,0.00021,23.47556]
[1776462079672,28.29,77311.14,0.0,-0.64535,0.00021,23.47556]
[1776462079857,28.29,77311.14,0.0,-0.64535,0.00021,23.47556]
[1776462079909,28.29,77311.14,0.0,-0.64535,0.00021,23.47556]
[1776462080005,28.29,77321.59,0.0,-0.64317,0.00021,23.52965]
[1776462081638,28.29,77329.99,0.0,-0.64142,0.00021,23.57258]
[1776462082645,28.29,77339.47,0.0,-0.63943,0.00021,23.62047]
[1776462083651,28.29,77340.01,0.0,-0.63933,0.00021,23.62309]
[1776462088690,28.28,77341.74,0.0,-0.63898,0.00021,23.63127]
[1776462092358,28.28,77343.94,0.0,-0.63856,0.00021,23.63815]
[1776462092717,28.28,77344.67,0.0,-0.63841,0.00021,23.6417]
[1776462097751,28.27,77352.69,0.0,-0.63675,0.00021,23.68104]
[1776462101779,28.27,77356.69,0.0,-0.63593,0.00021,23.70026]
[1776462107820,28.26,77356.35,0.0,-0.63604,0.00021,23.6977]
[1776462112857,28.25,77356.92,0.0,-0.63596,0.00021,23.69975]
[1776462115877,28.25,77347.83,0.0,-0.63789,0.00021,23.65423]
[1776462119904,28.24,77344.59,0.0,-0.63859,0.00021,23.63753]
[1776462125947,28.24,77344.3,0.0,-0.63869,0.00021,23.63537]
[1776462127964,28.24,77350.82,0.0,-0.63732,0.00021,23.6677]
[1776462129976,28.23,77356.3,0.0,-0.63618,0.00021,23.69457]
[1776462136038,28.22,77360.53,0.0,-0.63533,0.00021,23.71446]
[1776462141073,28.22,77362.39,0.0,-0.63498,0.00021,23.72276]
[1776462146106,28.21,77362.71,0.0,-0.63495,0.00021,23.72348]
[1776462151141,28.2,77363.12,0.0,-0.63492,0.00021,23.72086]
[1776462156179,28.19,77365.25,0.0,-0.63451,0.00021,23.73051]
[1776462164237,28.18,77367.73,0.0,-0.63404,0.00021,23.74134]
[1776462169272,28.17,77366.25,0.0,-0.63439,0.00021,23.73331]
[1776462174307,28.17,77366.05,0.0,-0.63447,0.00021,23.73154]
[1776462180350,28.16,77371.1,0.0,-0.63345,0.00021,23.75526]
[1776462185386,28.15,77369.56,0.0,-0.63381,0.00021,23.74697]
[1776462191427,28.14,77370.53,0.0,-0.63366,0.00021,23.75057]
[1776462196992,28.13,77373.14,0.0,-0.63314,0.00021,23.76243]
[1776462198483,28.13,77377.45,0.0,-0.63224,0.00021,23.78296]
[1776462201499,28.12,77395.11,0.0,-0.6285,0.00021,23.86701]
[1776462202666,28.12,77395.11,0.0,-0.6285,0.00021,23.86701]
[1776462202745,28.12,77417.99,0.0,-0.62362,0.00021,23.9731]
[1776462204321,28.12,77421.17,0.0,-0.62294,0.00021,23.98762]
[1776462204521,28.13,77421.17,0.0,-0.62294,0.00021,23.98763]
[1776462208548,28.13,77426.34,0.0,-0.62183,0.00021,24.01102]
[1776462210205,28.12,77430.26,0.0,-0.621,0.00021,24.02861]
[1776462211158,28.12,77430.26,0.0,-0.621,0.00021,24.02861]
[1776462211171,28.12,77430.26,0.0,-0.621,0.00021,24.02861]
[1776462211180,28.12,77430.71,0.0,-0.62092,0.00021,24.02683]
[1776462212577,28.12,77406.54,0.0,-0.62609,0.00021,23.91657]
[1776462213584,28.12,77389.48,0.0,-0.62974,0.00021,23.83617]
[1776462214592,28.12,77378.97,0.0,-0.63198,0.00021,23.78559]
[1776462215598,28.12,77374.44,0.0,-0.63295,0.00021,23.76347]
[1776462219628,28.11,77366.42,0.0,-0.63469,0.00021,23.72357]
[1776462223656,28.1,77378.04,0.0,-0.63225,0.00021,23.77955]
[1776462225669,28.1,77382.99,0.0,-0.63122,0.00021,23.80301]
[1776462230704,28.1,77390.61,0.0,-0.62962,0.00021,23.83898]
[1776462235738,28.09,77399.76,0.0,-0.62768,0.00021,23.88194]
[1776462240775,28.09,77394.69,0.0,-0.62879,0.00021,23.85748]
[1776462241781,28.08,77387.58,0.0,-0.63032,0.00021,23.82348]
[1776462242789,28.08,77385.96,0.0,-0.63067,0.00021,23.81556]
[1776462247826,28.07,77382.36,0.0,-0.63147,0.00021,23.79744]
[1776462252859,28.07,77389.07,0.0,-0.63008,0.00021,23.82878]
[1776462257421,28.06,77378.2,0.0,-0.63243,0.00021,23.77574]
[1776462258909,28.06,77372.72,0.0,-0.63361,0.00021,23.74874]
[1776462263939,28.05,77375.49,0.0,-0.63306,0.00021,23.76157]
[1776462266958,28.05,77381.67,0.0,-0.63176,0.00021,23.79107]
[1776462271994,28.04,77391.94,0.0,-0.62963,0.00021,23.83582]
[1776462274006,28.04,77399.47,0.0,-0.62802,0.00021,23.87142]
[1776462276023,28.04,77405.56,0.0,-0.62673,0.00021,23.89989]
[1776462281055,28.03,77397.2,0.0,-0.62853,0.00021,23.86023]
[1776462284077,28.03,77393.41,0.0,-0.62935,0.00021,23.84203]
[1776462289112,28.02,77392.85,0.0,-0.6295,0.00021,23.83882]
[1776462293139,28.02,77410.35,0.0,-0.62578,0.00021,23.92062]
[1776462294146,28.02,77411.43,0.0,-0.62555,0.00021,23.92565]
[1776462299181,28.02,77416.69,0.0,-0.62442,0.00021,23.95003]
[1776462304221,28.02,77422.59,0.0,-0.62315,0.00021,23.9771]
[1776462309252,28.02,77425.82,0.0,-0.62245,0.00021,23.99183]
[1776462313615,28.02,77429.34,0.0,-0.62169,0.00021,24.00794]
[1776462314315,28.02,77443.82,0.0,-0.61857,0.00022,24.07264]
[1776462316302,28.02,77443.61,0.0,-0.61861,0.00022,24.07172]
[1776462317267,28.02,77443.61,0.0,-0.61861,0.00022,24.07172]
[1776462317272,28.02,77443.61,0.0,-0.61861,0.00022,24.07172]
[1776462317323,28.02,77431.09,0.0,-0.62131,0.00021,24.01589]
[1776462319323,28.02,77429.89,0.0,-0.62157,0.00021,24.01048]
[1776462322343,28.02,77423.56,0.0,-0.62293,0.00021,23.98177]
[1776462327379,28.02,77422.73,0.0,-0.6231,0.00021,23.97804]
[1776462329393,28.02,77414.33,0.0,-0.6249,0.00021,23.93951]
[1776462331406,28.02,77412.1,0.0,-0.62541,0.00021,23.92512]
[1776462332423,28.02,77418.48,0.0,-0.62405,0.00021,23.95449]
[1776462337448,28.02,77418.55,0.0,-0.62405,0.00021,23.95443]
[1776462342483,28.01,77411.43,0.0,-0.6256,0.00021,23.92121]
[1776462344497,28.01,77408.74,0.0,-0.62619,0.00021,23.9083]
[1776462349577,28.0,77407.02,0.0,-0.62661,0.00021,23.89934]
[1776462351560,27.99,77399.53,0.0,-0.62823,0.00021,23.86377]
[1776462354569,27.99,77392.22,0.0,-0.62982,0.00021,23.82855]
[1776462359606,27.98,77386.0,0.0,-0.63119,0.00021,23.79781]
[1776462364639,27.97,77382.92,0.0,-0.63188,0.00021,23.78222]
[1776462367661,27.97,77390.43,0.0,-0.63029,0.00021,23.81799]
[1776462370681,27.97,77396.82,0.0,-0.62895,0.00021,23.848]
[1776462375716,27.96,77402.94,0.0,-0.62768,0.00021,23.8761]
[1776462380751,27.95,77409.37,0.0,-0.62634,0.00021,23.90551]
[1776462385786,27.94,77412.49,0.0,-0.6257,0.00021,23.91951]
[1776462390841,27.94,77418.15,0.0,-0.62451,0.00022,23.94523]
[1776462393847,27.94,77426.28,0.0,-0.62277,0.00022,23.97883]
[1776462398881,27.94,77427.04,0.0,-0.62259,0.00022,23.98266]
[1776462403917,27.95,77429.16,0.0,-0.62211,0.00022,23.99264]
[1776462408951,27.95,77426.43,0.0,-0.62269,0.00022,23.98048]
[1776462412979,27.95,77421.76,0.0,-0.62368,0.00022,23.95933]
[1776462418550,27.95,77421.29,0.0,-0.62379,0.00022,23.95711]
[1776462424056,27.95,77418.09,0.0,-0.62448,0.00022,23.94225]
[1776462428620,27.94,77411.28,0.0,-0.62597,0.00021,23.91012]
[1776462434127,27.93,77412.48,0.0,-0.62576,0.00021,23.91473]
[1776462439161,27.92,77411.99,0.0,-0.62591,0.00022,23.91165]
[1776462445204,27.91,77413.32,0.0,-0.62567,0.00022,23.91686]
[1776462450240,27.91,77413.95,0.0,-0.62557,0.00022,23.91902]
[1776462456282,27.9,77414.89,0.0,-0.62543,0.00022,23.91881]
[1776462461317,27.89,77410.74,0.0,-0.62636,0.00022,23.89878]
[1776462462324,27.89,77402.79,0.0,-0.62807,0.00021,23.86118]
[1776462464340,27.89,77405.41,0.0,-0.62752,0.00022,23.87335]
[1776462466353,27.88,77407.39,0.0,-0.62711,0.00022,23.88243]
[1776462471387,27.88,77408.5,0.0,-0.6269,0.00022,23.88699]
[1776462476422,27.87,77411.66,0.0,-0.62625,0.00022,23.90115]
[1776462481457,27.86,77413.12,0.0,-0.62597,0.00022,23.90729]
[1776462486494,27.85,77413.96,0.0,-0.62583,0.00022,23.91053]
[1776462491527,27.85,77414.61,0.0,-0.62572,0.00022,23.91291]
[1776462496564,27.84,77415.26,0.0,-0.62561,0.00022,23.9153]
[1776462501606,27.83,77416.09,0.0,-0.62546,0.00022,23.91856]
[1776462506642,27.83,77416.52,0.0,-0.6254,0.00022,23.91996]
[1776462511676,27.82,77417.22,0.0,-0.62529,0.00022,23.91884]
[1776462516712,27.82,77423.12,0.0,-0.62405,0.00022,23.94562]
[1776462521747,27.81,77424.73,0.0,-0.62374,0.00022,23.95237]
[1776462525776,27.8,77430.28,0.0,-0.62257,0.00022,23.97722]
[1776462529803,27.8,77438.67,0.0,-0.62075,0.00022,24.01527]
[1776462533776,27.8,77440.45,0.0,-0.62036,0.00022,24.0234]
[1776462533875,27.8,77441.29,0.0,-0.62018,0.00022,24.02722]
[1776462539631,27.8,77440.53,0.0,-0.62034,0.00022,24.02396]
[1776462539640,27.8,77440.53,0.0,-0.62034,0.00022,24.02396]
[1776462539881,27.8,77436.47,0.0,-0.62121,0.00022,24.00564]
[1776462544913,27.8,77431.94,0.0,-0.6222,0.00022,23.98497]
[1776462546480,27.8,77431.94,0.0,-0.6222,0.00022,23.98497]
[1776462546582,27.8,77436.74,0.0,-0.62116,0.00022,24.00684]
[1776462550954,27.8,77436.18,0.0,-0.62127,0.00022,24.00439]
[1776462555989,27.81,77438.67,0.0,-0.62072,0.00022,24.01588]
[1776462561027,27.81,77439.86,0.0,-0.62045,0.00022,24.02146]
[1776462566059,27.81,77437.62,0.0,-0.62093,0.00022,24.0115]
[1776462571096,27.81,77435.15,0.0,-0.62148,0.00022,23.99665]
[1776462575237,27.81,77433.58,0.0,-0.62182,0.00022,23.98959]
[1776462575689,27.81,77433.58,0.0,-0.62182,0.00022,23.98959]
[1776462575701,27.81,77433.58,0.0,-0.62182,0.00022,23.98959]
[1776462575789,27.81,77428.6,0.0,-0.62289,0.00022,23.96686]
[1776462579151,27.81,77422.83,0.0,-0.62416,0.00022,23.9399]
[1776462584234,27.8,77422.27,0.0,-0.62434,0.00022,23.93621]
[1776462589742,27.79,77415.79,0.0,-0.62579,0.00022,23.90492]
[1776462593253,27.78,77414.96,0.0,-0.62601,0.00022,23.90023]
[1776462598292,27.77,77415.12,0.0,-0.62602,0.00022,23.90002]
[1776462603324,27.76,77414.82,0.0,-0.62614,0.00022,23.89767]
[1776462605338,27.75,77423.9,0.0,-0.62418,0.00022,23.93982]
[1776462607354,27.75,77430.52,0.0,-0.62275,0.00022,23.97035]
[1776462610912,27.76,77435.6,0.0,-0.62164,0.00022,23.99369]
[1776462611379,27.76,77436.57,0.0,-0.62142,0.00022,23.99819]
[1776462614486,27.76,77438.44,0.0,-0.62101,0.00022,24.00675]
[1776462616547,27.76,77437.96,0.0,-0.62111,0.00022,24.00463]
[1776462618551,27.76,77440.71,0.0,-0.62051,0.00022,24.01714]
[1776462618651,27.76,77440.24,0.0,-0.62061,0.00022,24.01503]
[1776462624472,27.76,77443.91,0.0,-0.61981,0.00022,24.03166]
[1776462629506,27.76,77445.25,0.0,-0.61952,0.00022,24.03764]
[1776462634546,27.76,77442.58,0.0,-0.62012,0.00022,24.0218]
[1776462636562,27.76,77436.46,0.0,-0.62145,0.00022,23.99408]
[1776462641598,27.76,77432.92,0.0,-0.62222,0.00022,23.97797]
[1776462646630,27.76,77432.28,0.0,-0.62236,0.00022,23.9751]
[1776462653679,27.76,77431.48,0.0,-0.62253,0.00022,23.9715]
[1776462659442,27.76,77430.67,0.0,-0.6227,0.00022,23.96781]
[1776462659838,27.76,77430.67,0.0,-0.6227,0.00022,23.96781]
[1776462659850,27.76,77430.67,0.0,-0.6227,0.00022,23.96781]
[1776462659928,27.76,77429.72,0.0,-0.62291,0.00022,23.96346]
[1776462661736,27.76,77422.58,0.0,-0.62446,0.00022,23.93047]
[1776462663749,27.76,77420.23,0.0,-0.62496,0.00022,23.91956]
[1776462668785,27.76,77413.62,0.0,-0.6264,0.00022,23.88848]
[1776462670797,27.76,77407.44,0.0,-0.62776,0.00022,23.85883]
[1776462672971,27.75,77408.1,0.0,-0.62763,0.00022,23.86176]
[1776462673022,27.75,77423.87,0.0,-0.62423,0.00022,23.93548]
[1776462675941,27.75,77427.68,0.0,-0.62341,0.00022,23.95289]
[1776462676994,27.75,77427.68,0.0,-0.62341,0.00022,23.95289]
[1776462679995,27.75,77428.0,0.0,-0.62334,0.00022,23.95446]
[1776462682406,27.75,77428.42,0.0,-0.62324,0.00022,23.95648]
[1776462682881,27.75,77428.42,0.0,-0.62324,0.00022,23.95651]
[1776462687919,27.75,77434.09,0.0,-0.622,0.00022,23.98262]
[1776462692953,27.75,77435.37,0.0,-0.62174,0.00022,23.98471]
[1776462698993,27.75,77435.96,0.0,-0.62161,0.00022,23.98746]
[1776462705038,27.75,77436.63,0.0,-0.62146,0.00022,23.99055]
[1776462710075,27.75,77438.89,0.0,-0.62097,0.00022,24.00084]
[1776462714100,27.75,77443.67,0.0,-0.61993,0.00022,24.02243]
[1776462720658,27.75,77448.37,0.0,-0.61891,0.00022,24.04339]
[1776462726191,27.75,77448.36,0.0,-0.61892,0.00022,24.04321]
[1776462731218,27.75,77447.86,0.0,-0.61904,0.00022,24.04085]
[1776462735246,27.75,77437.29,0.0,-0.62134,0.00022,23.99311]
[1776462737260,27.75,77435.63,0.0,-0.6217,0.00022,23.98556]
[1776462742296,27.75,77433.41,0.0,-0.62218,0.00022,23.97546]
[1776462747334,27.75,77430.51,0.0,-0.62281,0.00022,23.96221]
[1776462752451,27.75,77428.93,0.0,-0.62315,0.00022,23.955]
[1776462753887,27.75,77428.39,0.0,-0.62328,0.00022,23.94876]
[1776462753904,27.75,77428.48,0.0,-0.62326,0.00022,23.9492]
[1776462755979,27.75,77428.48,0.0,-0.62326,0.00022,23.94923]
[1776462755987,27.75,77428.48,0.0,-0.62326,0.00022,23.94923]
[1776462755989,27.75,77424.17,0.0,-0.62419,0.00022,23.92934]
[1776462759515,27.75,77423.09,0.0,-0.62442,0.00022,23.9244]
[1776462759659,27.75,77423.09,0.0,-0.62442,0.00022,23.9244]
[1776462759708,27.75,77422.06,0.0,-0.62465,0.00022,23.91958]
[1776462762754,27.75,77419.87,0.0,-0.62513,0.00022,23.90926]
[1776462762832,27.75,77419.87,0.0,-0.62513,0.00022,23.90926]
[1776462762856,27.75,77418.26,0.0,-0.62548,0.00022,23.90164]
[1776462763241,27.75,77418.26,0.0,-0.62548,0.00022,23.90164]
[1776462763333,27.75,77418.26,0.0,-0.62548,0.00022,23.90164]
[1776462763800,27.75,77418.26,0.0,-0.62548,0.00022,23.90164]
[1776462763837,27.75,77411.41,0.0,-0.62697,0.00022,23.86934]
[1776462766464,27.75,77408.25,0.0,-0.62766,0.00022,23.85417]
[1776462767821,27.75,77408.25,0.0,-0.62766,0.00022,23.85417]
[1776462767922,27.75,77408.91,0.0,-0.62752,0.00022,23.85725]
[1776462772896,27.74,77408.46,0.0,-0.62764,0.00022,23.85479]
[1776462772960,27.74,77409.47,0.0,-0.62743,0.00022,23.85941]
[1776462773906,27.74,77409.47,0.0,-0.62743,0.00022,23.85941]
[1776462773917,27.74,77409.47,0.0,-0.62743,0.00022,23.85941]
[1776462774018,27.74,77409.47,0.0,-0.62744,0.00022,23.85922]
[1776462776951,27.73,77409.47,0.0,-0.62746,0.00022,23.85883]
[1776462776952,27.73,77409.47,0.0,-0.62746,0.00022,23.85883]
[1776462776958,27.73,77409.47,0.0,-0.62746,0.00022,23.85883]
[1776462777020,27.73,77416.97,0.0,-0.62584,0.00022,23.89403]
[1776462778999,27.73,77416.97,0.0,-0.62585,0.00022,23.89388]
[1776462779100,27.73,77418.56,0.0,-0.62552,0.00022,23.901]
[1776462783084,27.72,77417.95,0.0,-0.62567,0.00022,23.89781]
[1776462783583,27.72,77417.81,0.0,-0.62572,0.00022,23.89683]
[1776462788617,27.71,77418.5,0.0,-0.6256,0.00022,23.89928]
[1776462793654,27.7,77418.83,0.0,-0.62557,0.00022,23.90008]
[1776462798690,27.7,77419.4,0.0,-0.62548,0.00022,23.90202]
[1776462803724,27.69,77419.51,0.0,-0.62549,0.00022,23.90182]
[1776462808760,27.68,77419.86,0.0,-0.62545,0.00022,23.90273]
[1776462812556,27.68,77418.98,0.0,-0.62569,0.00022,23.89436]
[1776462812788,27.68,77418.64,0.0,-0.62577,0.00022,23.89262]
[1776462817825,27.67,77419.37,0.0,-0.62564,0.00022,23.89533]
[1776462821631,27.66,77419.69,0.0,-0.62559,0.00022,23.89642]
[1776462821864,27.66,77419.97,0.0,-0.62554,0.00022,23.89759]
[1776462823791,27.66,77423.48,0.0,-0.62478,0.00022,23.91388]
[1776462823866,27.66,77425.7,0.0,-0.62431,0.00022,23.92409]
[1776462824799,27.66,77425.7,0.0,-0.62431,0.00022,23.92409]
[1776462824900,27.66,77425.87,0.0,-0.62428,0.00022,23.92472]
[1776462829909,27.65,77427.21,0.0,-0.62403,0.00022,23.93018]
[1776462831931,27.65,77427.31,0.0,-0.62401,0.00022,23.93048]
[1776462832017,27.65,77429.46,0.0,-0.62355,0.00022,23.9403]
[1776462832993,27.65,77429.46,0.0,-0.62355,0.00022,23.9403]
[1776462834966,27.64,77429.53,0.0,-0.62355,0.00022,23.9403]
[1776462835029,27.64,77429.53,0.0,-0.62355,0.00022,23.9403]
[1776462835046,27.64,77429.53,0.0,-0.62355,0.00022,23.9403]
[1776462835049,27.64,77429.98,0.0,-0.62346,0.00022,23.94221]
[1776462835399,27.64,77429.98,0.0,-0.62346,0.00022,23.94221]
[1776462835961,27.64,77429.98,0.0,-0.62346,0.00022,23.94221]
[1776462836062,27.64,77435.46,0.0,-0.62228,0.00022,23.96732]
[1776462837486,27.64,77435.46,0.0,-0.62229,0.00022,23.96716]
[1776462838069,27.64,77438.49,0.0,-0.62163,0.00022,23.98106]
[1776462840609,27.64,77438.68,0.0,-0.62158,0.00022,23.98194]
[1776462840620,27.64,77438.68,0.0,-0.62158,0.00022,23.98194]
[1776462840987,27.64,77439.31,0.0,-0.62145,0.00022,23.98482]
[1776462842074,27.64,77439.31,0.0,-0.62145,0.00022,23.98482]
[1776462842098,27.64,77436.89,0.0,-0.62197,0.00022,23.97375]
[1776462848035,27.64,77435.02,0.0,-0.62238,0.00022,23.9652]
[1776462854078,27.64,77434.17,0.0,-0.62257,0.00022,23.96121]
[1776462854418,27.64,77434.17,0.0,-0.62257,0.00022,23.96121]
[1776462854472,27.64,77434.17,0.0,-0.62257,0.00022,23.96121]
[1776462854554,27.64,77434.17,0.0,-0.62257,0.00022,23.96121]
[1776462854699,27.64,77434.17,0.0,-0.62257,0.00022,23.96121]
[1776462855086,27.63,77433.24,0.0,-0.62278,0.00022,23.95682]
[1776462856093,27.63,77439.94,0.0,-0.62132,0.00022,23.98744]
[1776462856294,27.63,77439.94,0.0,-0.62132,0.00022,23.98744]
[1776462856356,27.63,77439.94,0.0,-0.62132,0.00022,23.98744]
[1776462857181,27.63,77439.94,0.0,-0.62132,0.00022,23.98744]
[1776462857203,27.63,77444.62,0.0,-0.6203,0.00022,24.00879]
[1776462861640,27.64,77440.83,0.0,-0.62111,0.00022,23.99175]
[1776462867174,27.64,77444.95,0.0,-0.6202,0.00022,24.01066]
[1776462872205,27.64,77447.16,0.0,-0.61973,0.00022,24.01698]
[1776462877239,27.64,77450.03,0.0,-0.6191,0.00022,24.03004]
[1776462881782,27.64,77454.86,0.0,-0.61804,0.00022,24.05172]
[1776462888826,27.64,77455.76,0.0,-0.61784,0.00022,24.05576]
[1776462893866,27.64,77454.03,0.0,-0.61822,0.00022,24.04809]
[1776462899397,27.64,77453.28,0.0,-0.61838,0.00022,24.04475]
[1776462901479,27.64,77453.28,0.0,-0.61838,0.00022,24.04475]
[1776462901489,27.64,77453.28,0.0,-0.61838,0.00022,24.04475]
[1776462901560,27.64,77452.49,0.0,-0.61855,0.00022,24.04122]
[1776462904293,27.64,77452.49,0.0,-0.61855,0.00022,24.04121]
[1776462904390,27.64,77452.24,0.0,-0.61861,0.00022,24.04009]
[1776462909469,27.64,77452.32,0.0,-0.61859,0.00022,24.04042]
[1776462910697,27.64,77456.46,0.0,-0.61769,0.00022,24.05887]
[1776462911993,27.64,77461.74,0.0,-0.61653,0.00022,24.08222]
[1776462913757,27.64,77461.74,0.0,-0.61653,0.00022,24.0822]
[1776462913782,27.64,77468.47,0.0,-0.61506,0.00022,24.11166]
[1776462919266,27.64,77468.3,0.0,-0.6151,0.00022,24.11079]
[1776462919551,27.64,77462.45,0.0,-0.61639,0.00022,24.08512]
[1776462924583,27.64,77463.55,0.0,-0.61615,0.00022,24.08991]
[1776462929619,27.64,77463.67,0.0,-0.61612,0.00022,24.09043]
[1776462932135,27.64,77469.09,0.0,-0.61495,0.00022,24.11035]
[1776462937391,27.64,77471.72,0.0,-0.61437,0.00022,24.12179]
[1776462942844,27.64,77470.25,0.0,-0.61469,0.00022,24.11549]
[1776462948752,27.64,77468.05,0.0,-0.61517,0.00022,24.10606]
[1776462955805,27.65,77467.26,0.0,-0.61533,0.00022,24.10285]
[1776462962854,27.65,77466.58,0.0,-0.61547,0.00022,24.10005]
[1776462968146,27.65,77466.58,0.0,-0.61547,0.00022,24.10005]
[1776462975944,27.65,77463.9,0.0,-0.61604,0.00022,24.08853]
[1776462980979,27.65,77463.18,0.0,-0.6162,0.00022,24.08542]
[1776462986014,27.65,77460.99,0.0,-0.61667,0.00022,24.07583]
[1776462989037,27.65,77455.57,0.0,-0.61786,0.00022,24.05187]
[1776462990047,27.65,77449.79,0.0,-0.61912,0.00022,24.02607]
[1776462990818,27.65,77449.79,0.0,-0.61912,0.00022,24.02607]
[1776462991055,27.65,77449.79,0.0,-0.61914,0.00022,24.02232]
[1776462996091,27.66,77446.22,0.0,-0.6199,0.00022,24.00649]
[1776463002128,27.66,77443.59,0.0,-0.62047,0.00022,23.99487]
[1776463006156,27.66,77439.53,0.0,-0.62134,0.00022,23.97661]
[1776463011192,27.66,77438.62,0.0,-0.62153,0.00022,23.97273]
[1776463013663,27.66,77435.69,0.0,-0.62216,0.00022,23.95938]
[1776463017551,27.67,77432.59,0.0,-0.62283,0.00022,23.94522]
[1776463018241,27.67,77432.89,0.0,-0.62277,0.00022,23.94657]
[1776463023277,27.66,77431.35,0.0,-0.62311,0.00022,23.9394]
[1776463028310,27.66,77427.66,0.0,-0.62391,0.00022,23.9223]
[1776463029093,27.66,77427.66,0.0,-0.62391,0.00022,23.9223]
[1776463029172,27.66,77427.66,0.0,-0.62391,0.00022,23.9223]
[1776463029323,27.66,77427.66,0.0,-0.62391,0.00022,23.9223]
[1776463029343,27.66,77432.2,0.0,-0.62292,0.00022,23.94329]
[1776463030984,27.66,77432.2,0.0,-0.62292,0.00022,23.94336]
[1776463031332,27.67,77443.59,0.0,-0.62044,0.00022,23.99544]
[1776463031956,27.67,77443.59,0.0,-0.62044,0.00022,23.99544]
[1776463032338,27.67,77445.37,0.0,-0.62005,0.00022,24.00352]
[1776463033966,27.67,77448.15,0.0,-0.61944,0.00022,24.01607]
[1776463039387,27.67,77452.14,0.0,-0.61856,0.00022,24.03411]
[1776463042408,27.67,77448.39,0.0,-0.61937,0.00022,24.0174]
[1776463046652,27.67,77452.51,0.0,-0.61847,0.00022,24.03598]
[1776463051692,27.67,77453.91,0.0,-0.61815,0.00022,24.0423]
[1776463057846,27.67,77456.26,0.0,-0.61765,0.00022,24.04906]
[1776463063047,27.67,77456.4,0.0,-0.61762,0.00022,24.04982]
[1776463068608,27.68,77456.87,0.0,-0.6175,0.00022,24.05206]
[1776463073644,27.68,77456.45,0.0,-0.61759,0.00022,24.05036]
[1776463080004,27.68,77458.25,0.0,-0.61719,0.00022,24.0585]
[1776463091778,27.69,77460.68,0.0,-0.61663,0.00022,24.06965]
[1776463096807,27.69,77462.45,0.0,-0.61623,0.00022,24.07759]
[1776463099834,27.69,77469.63,0.0,-0.61466,0.00022,24.10901]
[1776463101762,27.69,77472.11,0.0,-0.61411,0.00022,24.11976]
[1776463103327,27.69,77479.53,0.0,-0.61249,0.00022,24.15163]
[1776463104282,27.69,77484.62,0.0,-0.61137,0.00022,24.17324]
[1776463106186,27.69,77489.89,0.0,-0.61021,0.00022,24.19541]
[1776463110490,27.69,77484.99,0.0,-0.6113,0.00022,24.17466]
[1776463111977,27.69,77479.98,0.0,-0.61241,0.00022,24.14962]
[1776463114943,27.69,77484.75,0.0,-0.61137,0.00022,24.16988]
[1776463116962,27.69,77490.72,0.0,-0.61005,0.00022,24.19498]
[1776463118171,27.69,77490.72,0.0,-0.61005,0.00022,24.19498]
[1776463118227,27.69,77496.23,0.0,-0.60885,0.00022,24.21789]
[1776463120983,27.69,77496.95,0.0,-0.60869,0.00022,24.22085]
[1776463126020,27.68,77502.44,0.0,-0.60749,0.00022,24.24328]
[1776463132062,27.68,77499.92,0.0,-0.60806,0.00022,24.23267]
[1776463135510,27.68,77499.34,0.0,-0.60819,0.00022,24.2302]
[1776463135518,27.68,77499.34,0.0,-0.60819,0.00022,24.2302]
[1776463136091,27.68,77499.04,0.0,-0.60826,0.00022,24.22888]
[1776463141127,27.67,77499.63,0.0,-0.60814,0.00022,24.23113]
[1776463145474,27.67,77500.01,0.0,-0.60807,0.00022,24.23258]
[1776463145636,27.67,77500.01,0.0,-0.60807,0.00022,24.23258]
[1776463146164,27.67,77499.97,0.0,-0.60808,0.00022,24.23234]
[1776463147884,27.67,77498.82,0.0,-0.60834,0.00022,24.22756]
[1776463148174,27.67,77496.8,0.0,-0.60878,0.00022,24.21917]
[1776463152677,27.67,77496.69,0.0,-0.60881,0.00022,24.21858]
[1776463154216,27.67,77484.69,0.0,-0.61145,0.00022,24.16827]
[1776463155224,27.67,77479.85,0.0,-0.61252,0.00022,24.1477]
[1776463157894,27.67,77477.24,0.0,-0.61309,0.00022,24.13655]
[1776463158244,27.67,77476.7,0.0,-0.61321,0.00022,24.13425]
[1776463163279,27.67,77477.23,0.0,-0.61308,0.00022,24.13663]
[1776463170867,27.67,77476.13,0.0,-0.61332,0.00022,24.13199]
[1776463180402,27.68,77475.97,0.0,-0.61336,0.00022,24.12781]
[1776463185437,27.68,77475.5,0.0,-0.61345,0.00022,24.12591]
[1776463192343,27.68,77475.52,0.0,-0.61345,0.00022,24.12605]
[1776463192492,27.68,77475.52,0.0,-0.61345,0.00022,24.12605]
[1776463192550,27.68,77468.68,0.0,-0.61494,0.00022,24.09661]
[1776463192988,27.68,77468.68,0.0,-0.61494,0.00022,24.09661]
[1776463193001,27.68,77468.68,0.0,-0.61494,0.00022,24.09661]
[1776463193498,27.68,77468.68,0.0,-0.61494,0.00022,24.09665]
[1776463193760,27.68,77468.68,0.0,-0.61494,0.00022,24.09665]
[1776463194501,27.68,77461.82,0.0,-0.61644,0.00022,24.06672]
[1776463194791,27.68,77461.82,0.0,-0.61644,0.00022,24.06672]
[1776463195509,27.68,77454.96,0.0,-0.61793,0.00022,24.03648]
[1776463197341,27.68,77454.35,0.0,-0.61806,0.00022,24.03384]
[1776463197759,27.68,77453.8,0.0,-0.61818,0.00022,24.03146]
[1776463200542,27.69,77453.8,0.0,-0.61817,0.00022,24.03168]
[1776463201471,27.69,77453.8,0.0,-0.61817,0.00022,24.03168]
[1776463201553,27.69,77450.57,0.0,-0.61887,0.00022,24.01734]
[1776463202231,27.69,77450.57,0.0,-0.61887,0.00022,24.01734]
[1776463202428,27.69,77450.57,0.0,-0.61887,0.00022,24.01734]
[1776463202554,27.69,77450.57,0.0,-0.61887,0.00022,24.01734]
[1776463202598,27.69,77444.52,0.0,-0.62019,0.00022,23.99014]
[1776463203136,27.69,77444.52,0.0,-0.62019,0.00022,23.99014]
[1776463203460,27.69,77444.52,0.0,-0.62019,0.00022,23.99014]
[1776463203565,27.69,77425.13,0.0,-0.62442,0.00022,23.90108]
[1776463204470,27.69,77425.13,0.0,-0.62442,0.00022,23.90108]
[1776463204578,27.69,77425.02,0.0,-0.62445,0.00022,23.90056]
[1776463209607,27.68,77428.89,0.0,-0.62364,0.00022,23.91785]
[1776463213589,27.67,77428.57,0.0,-0.62373,0.00022,23.91595]
[1776463213635,27.67,77427.78,0.0,-0.62391,0.00022,23.91215]
[1776463217641,27.67,77427.26,0.0,-0.62404,0.00022,23.90932]
[1776463217668,27.66,77427.08,0.0,-0.62409,0.00022,23.9082]
[1776463222698,27.66,77426.5,0.0,-0.62425,0.00022,23.90495]
[1776463227733,27.65,77425.86,0.0,-0.62442,0.00022,23.90128]
[1776463232769,27.64,77426.12,0.0,-0.62443,0.00022,23.89785]
[1776463238813,27.63,77426.29,0.0,-0.62443,0.00022,23.89781]
[1776463239943,27.63,77426.29,0.0,-0.62443,0.00022,23.89781]
[1776463239949,27.63,77426.15,0.0,-0.62447,0.00022,23.89702]
[1776463243015,27.63,77426.15,0.0,-0.62448,0.00022,23.89688]
[1776463243116,27.63,77425.11,0.0,-0.62472,0.00022,23.89174]
[1776463251903,27.61,77425.05,0.0,-0.62479,0.00022,23.89022]
[1776463255480,27.61,77424.84,0.0,-0.62485,0.00022,23.88896]
[1776463255511,27.61,77424.84,0.0,-0.62485,0.00022,23.88896]
[1776463256276,27.61,77424.84,0.0,-0.62486,0.00022,23.88882]
[1776463256377,27.61,77423.68,0.0,-0.62512,0.00022,23.88325]
[1776463258342,27.61,77423.68,0.0,-0.62512,0.00022,23.88311]
[1776463258395,27.61,77423.68,0.0,-0.62512,0.00022,23.88311]
[1776463258420,27.6,77421.71,0.0,-0.62556,0.00022,23.87373]
[1776463259362,27.6,77421.71,0.0,-0.62556,0.00022,23.87373]
[1776463259463,27.6,77417.59,0.0,-0.62646,0.00022,23.85415]
[1776463260000,27.6,77417.59,0.0,-0.62646,0.00022,23.85415]
[1776463260411,27.6,77417.59,0.0,-0.62646,0.00022,23.85415]
[1776463260512,27.6,77411.16,0.0,-0.62787,0.00022,23.82342]
[1776463261973,27.6,77411.36,0.0,-0.62784,0.00022,23.8241]
[1776463262997,27.6,77411.36,0.0,-0.62784,0.00022,23.8241]
[1776463263027,27.6,77415.83,0.0,-0.62687,0.00022,23.84527]
[1776463264526,27.6,77415.83,0.0,-0.62687,0.00022,23.84527]
[1776463264627,27.6,77423.78,0.0,-0.62515,0.00022,23.88272]
[1776463266001,27.6,77424.23,0.0,-0.62506,0.00022,23.88467]
[1776463267511,27.6,77424.23,0.0,-0.62506,0.00022,23.88467]
[1776463267612,27.59,77425.06,0.0,-0.62488,0.00022,23.88846]
[1776463273053,27.59,77423.8,0.0,-0.62518,0.00022,23.88198]
[1776463278089,27.58,77421.84,0.0,-0.62563,0.00022,23.87231]
[1776463283140,27.58,77421.86,0.0,-0.62565,0.00022,23.87197]
[1776463284592,27.58,77428.79,0.0,-0.62414,0.00022,23.90436]
[1776463285866,27.58,77428.79,0.0,-0.62415,0.00022,23.90427]
[1776463286142,27.58,77428.62,0.0,-0.62419,0.00022,23.90337]
[1776463287879,27.58,77428.85,0.0,-0.62414,0.00022,23.90441]
[1776463287980,27.57,77428.42,0.0,-0.62424,0.00022,23.9023]
[1776463293191,27.57,77426.54,0.0,-0.62469,0.00022,23.88918]
[1776463298101,27.57,77425.37,0.0,-0.62495,0.00022,23.8836]
[1776463298202,27.56,77425.37,0.0,-0.62497,0.00022,23.8832]
[1776463303262,27.56,77424.5,0.0,-0.62519,0.00022,23.87863]
[1776463308297,27.55,77422.27,0.0,-0.6257,0.00022,23.86768]
[1776463313333,27.55,77423.08,0.0,-0.62554,0.00022,23.87104]
[1776463318367,27.54,77423.58,0.0,-0.62546,0.00022,23.87293]
[1776463321496,27.54,77423.58,0.0,-0.62546,0.00022,23.87293]
[1776463321597,27.54,77422.83,0.0,-0.62564,0.00022,23.86912]
[1776463322286,27.54,77422.83,0.0,-0.62564,0.00022,23.86912]
[1776463322396,27.54,77422.83,0.0,-0.62564,0.00022,23.86912]
[1776463325560,27.54,77423.17,0.0,-0.62557,0.00022,23.87055]
[1776463325771,27.54,77423.17,0.0,-0.62557,0.00022,23.87055]
[1776463325628,27.54,77419.65,0.0,-0.62635,0.00022,23.85372]
[1776463326572,27.54,77419.65,0.0,-0.62635,0.00022,23.85372]
[1776463326673,27.54,77408.43,0.0,-0.6288,0.00022,23.79999]
[1776463328843,27.53,77408.43,0.0,-0.62881,0.00022,23.79984]
[1776463328979,27.53,77408.43,0.0,-0.62881,0.00022,23.79984]
[1776463329444,27.53,77406.35,0.0,-0.62927,0.00022,23.78958]
[1776463331591,27.53,77403.59,0.0,-0.62988,0.00022,23.7761]
[1776463331667,27.53,77403.59,0.0,-0.62988,0.00022,23.7761]
[1776463331676,27.53,77398.31,0.0,-0.63103,0.00022,23.75028]
[1776463333473,27.53,77404.87,0.0,-0.62961,0.00022,23.78206]
[1776463335716,27.53,77406.85,0.0,-0.62919,0.00022,23.79155]
[1776463335769,27.53,77407.59,0.0,-0.62903,0.00022,23.79502]
[1776463336706,27.53,77407.59,0.0,-0.62903,0.00022,23.79502]
[1776463338226,27.52,77407.57,0.0,-0.62904,0.00022,23.79472]
[1776463338314,27.52,77407.57,0.0,-0.62904,0.00022,23.79472]
[1776463338423,27.52,77407.57,0.0,-0.62904,0.00022,23.79472]
[1776463338681,27.52,77407.57,0.0,-0.62904,0.00022,23.79472]
[1776463338779,27.52,77407.57,0.0,-0.62904,0.00022,23.79472]
[1776463338795,27.52,77407.57,0.0,-0.62904,0.00022,23.79472]
[1776463338758,27.52,77411.33,0.0,-0.62823,0.00022,23.81272]
[1776463340269,27.52,77411.33,0.0,-0.62823,0.00022,23.81261]
[1776463340528,27.52,77419.57,0.0,-0.62644,0.00022,23.8519]
[1776463341531,27.52,77423.41,0.0,-0.6256,0.00022,23.86999]
[1776463343911,27.52,77423.41,0.0,-0.6256,0.00022,23.86999]
[1776463344326,27.52,77423.41,0.0,-0.6256,0.00022,23.86999]
[1776463344428,27.52,77423.41,0.0,-0.62561,0.00022,23.86973]
[1776463347096,27.52,77423.52,0.0,-0.6256,0.00022,23.87007]
[1776463347575,27.52,77422.36,0.0,-0.62586,0.00022,23.86451]
[1776463348390,27.52,77422.36,0.0,-0.62586,0.00022,23.86451]
[1776463348908,27.51,77420.09,0.0,-0.62636,0.00022,23.85368]
[1776463350432,27.51,77419.24,0.0,-0.62655,0.00022,23.84953]
[1776463350455,27.51,77421.89,0.0,-0.62597,0.00022,23.86199]
[1776463352655,27.51,77421.89,0.0,-0.626,0.00022,23.85807]
[1776463352701,27.51,77421.89,0.0,-0.626,0.00022,23.85807]
[1776463352718,27.51,77426.91,0.0,-0.62491,0.00022,23.88163]
[1776463353077,27.51,77426.91,0.0,-0.62491,0.00022,23.88163]
[1776463353619,27.51,77426.91,0.0,-0.62491,0.00022,23.88151]
[1776463354624,27.51,77438.52,0.0,-0.62236,0.00022,23.93565]
[1776463355003,27.51,77438.52,0.0,-0.62236,0.00022,23.93565]
[1776463355632,27.51,77445.45,0.0,-0.62084,0.00022,23.96749]
[1776463357646,27.51,77446.56,0.0,-0.6206,0.00022,23.9726]
[1776463358661,27.51,77439.01,0.0,-0.62225,0.00022,23.93799]
[1776463360666,27.51,77436.19,0.0,-0.62287,0.00022,23.92502]
[1776463364848,27.51,77447.63,0.0,-0.62035,0.00022,23.97765]
[1776463365706,27.51,77447.63,0.0,-0.62035,0.00022,23.97775]
[1776463367804,27.51,77450.27,0.0,-0.61976,0.00022,23.98982]
[1776463367810,27.51,77450.27,0.0,-0.61976,0.00022,23.98982]
[1776463368729,27.52,77453.79,0.0,-0.61898,0.00022,24.00587]
[1776463370482,27.52,77455.99,0.0,-0.61849,0.00022,24.01584]
[1776463373764,27.52,77461.18,0.0,-0.61734,0.00022,24.03929]
[1776463378801,27.52,77461.32,0.0,-0.61729,0.00022,24.04022]
[1776463379806,27.53,77465.43,0.0,-0.61638,0.00022,24.0585]
[1776463382829,27.53,77460.9,0.0,-0.61737,0.00022,24.03858]
[1776463383835,27.53,77452.66,0.0,-0.61918,0.00022,24.00175]
[1776463383913,27.53,77452.66,0.0,-0.61918,0.00022,24.00175]
[1776463383984,27.53,77452.66,0.0,-0.61918,0.00022,24.00175]
[1776463384457,27.53,77452.66,0.0,-0.61918,0.00022,24.00175]
[1776463384844,27.53,77448.89,0.0,-0.62,0.00022,23.9848]
[1776463385541,27.53,77448.89,0.0,-0.62,0.00022,23.9848]
[1776463385848,27.53,77437.09,0.0,-0.62258,0.00022,23.9309]
[1776463386271,27.53,77437.09,0.0,-0.62258,0.00022,23.9309]
[1776463386856,27.53,77433.86,0.0,-0.62331,0.00022,23.91565]
[1776463391891,27.52,77433.75,0.0,-0.62336,0.00022,23.91452]
[1776463393761,27.52,77433.75,0.0,-0.62336,0.00022,23.91452]
[1776463393843,27.52,77433.31,0.0,-0.62347,0.00022,23.91222]
[1776463399950,27.51,77428.71,0.0,-0.62451,0.00022,23.89002]
[1776463400956,27.51,77434.4,0.0,-0.62327,0.00022,23.91645]
[1776463401963,27.51,77439.32,0.0,-0.6222,0.00022,23.93909]
[1776463406997,27.5,77436.89,0.0,-0.62277,0.00022,23.92717]
[1776463408124,27.5,77436.89,0.0,-0.62277,0.00022,23.92717]
[1776463408381,27.5,77436.89,0.0,-0.62277,0.00022,23.92717]
[1776463408518,27.5,77436.89,0.0,-0.62277,0.00022,23.92717]
[1776463408575,27.5,77435.62,0.0,-0.62305,0.00022,23.92115]
[1776463409041,27.5,77435.62,0.0,-0.62305,0.00022,23.92115]
[1776463409413,27.5,77435.62,0.0,-0.62305,0.00022,23.92115]
[1776463409434,27.5,77439.12,0.0,-0.62229,0.00022,23.93721]
[1776463411033,27.5,77447.32,0.0,-0.6205,0.00022,23.97114]
[1776463412035,27.5,77450.55,0.0,-0.61979,0.00022,23.98592]
[1776463420090,27.51,77451.7,0.0,-0.6195,0.00022,23.99179]
[1776463425592,27.51,77455.86,0.0,-0.61857,0.00022,24.01082]
[1776463428362,27.51,77462.45,0.0,-0.61712,0.00022,24.04035]
[1776463430251,27.51,77462.45,0.0,-0.61711,0.00022,24.0404]
[1776463435356,27.51,77461.54,0.0,-0.6173,0.00022,24.03657]
[1776463435457,27.51,77454.56,0.0,-0.61884,0.00022,24.00539]
[1776463437107,27.52,77454.56,0.0,-0.61883,0.00022,24.00544]
[1776463437219,27.52,77455.19,0.0,-0.61869,0.00022,24.00833]
[1776463438217,27.52,77463.14,0.0,-0.61694,0.00022,24.04389]
[1776463439515,27.52,77469.27,0.0,-0.61559,0.00022,24.07099]
[1776463441201,27.52,77469.83,0.0,-0.61546,0.00022,24.07348]
[1776463441572,27.52,77469.3,0.0,-0.61558,0.00022,24.07118]
[1776463448288,27.52,77471.54,0.0,-0.61507,0.00022,24.08119]
[1776463453322,27.52,77471.43,0.0,-0.61509,0.00022,24.08086]
[1776463458358,27.52,77476.74,0.0,-0.61391,0.00022,24.10416]
[1776463461378,27.53,77480.76,0.0,-0.61302,0.00022,24.1216]
[1776463464546,27.53,77480.76,0.0,-0.61302,0.00022,24.1216]
[1776463465542,27.53,77482.29,0.0,-0.61268,0.00022,24.12823]
[1776463465577,27.53,77482.29,0.0,-0.61268,0.00022,24.12823]
[1776463465638,27.53,77482.96,0.0,-0.61253,0.00022,24.13112]
[1776463470492,27.53,77486.98,0.0,-0.61164,0.00022,24.14837]
[1776463472466,27.53,77492.57,0.0,-0.61042,0.00022,24.16829]
[1776463477496,27.53,77494.23,0.0,-0.61005,0.00022,24.17528]
[1776463483539,27.53,77494.98,0.0,-0.60989,0.00022,24.1784]
[1776463489583,27.53,77496.0,0.0,-0.60966,0.00022,24.18265]
[1776463494615,27.53,77496.19,0.0,-0.60962,0.00022,24.18343]
[1776463498456,27.53,77496.32,0.0,-0.60959,0.00022,24.18397]
[1776463498769,27.53,77496.32,0.0,-0.60959,0.00022,24.18397]
[1776463498818,27.53,77496.32,0.0,-0.60959,0.00022,24.18397]
[1776463498832,27.53,77482.21,0.0,-0.61271,0.00022,24.12409]
[1776463500657,27.53,77470.72,0.0,-0.61525,0.00022,24.07428]
[1776463501476,27.53,77470.72,0.0,-0.61525,0.00022,24.07428]
[1776463501665,27.53,77471.0,0.0,-0.61518,0.00022,24.07557]
[1776463504684,27.53,77475.7,0.0,-0.61413,0.00022,24.09623]
[1776463508972,27.53,77477.89,0.0,-0.61364,0.00022,24.10587]
[1776463509028,27.53,77481.79,0.0,-0.61278,0.00022,24.12276]
[1776463514531,27.53,77482.95,0.0,-0.61251,0.00022,24.12789]
[1776463519000,27.54,77486.51,0.0,-0.61172,0.00022,24.1432]
[1776463519429,27.54,77486.17,0.0,-0.61179,0.00022,24.14184]
[1776463519791,27.54,77486.06,0.0,-0.61182,0.00022,24.14137]
[1776463520798,27.54,77494.28,0.0,-0.61,0.00022,24.1762]
[1776463521805,27.54,77500.07,0.0,-0.60872,0.00022,24.20043]
[1776463526840,27.54,77500.41,0.0,-0.60864,0.00022,24.20181]
[1776463530868,27.54,77491.77,0.0,-0.61056,0.00022,24.16556]
[1776463531999,27.54,77491.77,0.0,-0.61056,0.00022,24.16556]
[1776463531878,27.54,77496.94,0.0,-0.60943,0.00022,24.18352]
[1776463532092,27.54,77496.37,0.0,-0.60956,0.00022,24.18113]
[1776463537101,27.54,77496.37,0.0,-0.60956,0.00022,24.18111]
[1776463542952,27.54,77497.24,0.0,-0.60937,0.00022,24.18472]
[1776463547987,27.53,77500.01,0.0,-0.60876,0.00022,24.19621]
[1776463554028,27.53,77502.16,0.0,-0.60829,0.00022,24.205]
[1776463559063,27.53,77499.7,0.0,-0.60884,0.00022,24.19464]
[1776463564104,27.53,77499.46,0.0,-0.6089,0.00022,24.19354]
[1776463565106,27.53,77493.31,0.0,-0.61026,0.00022,24.16774]
[1776463568126,27.53,77490.1,0.0,-0.61098,0.00022,24.15417]
[1776463574168,27.53,77489.8,0.0,-0.61104,0.00022,24.15293]
[1776463579204,27.53,77490.16,0.0,-0.61096,0.00022,24.1545]
[1776463583232,27.53,77498.0,0.0,-0.60922,0.00022,24.18753]
[1776463588266,27.53,77499.39,0.0,-0.60892,0.00022,24.19329]
[1776463593301,27.53,77499.2,0.0,-0.60898,0.00022,24.18867]
[1776463598337,27.53,77497.81,0.0,-0.60929,0.00022,24.1828]
[1776463606856,27.53,77496.97,0.0,-0.60948,0.00022,24.17923]
[1776463613477,27.53,77497.65,0.0,-0.60933,0.00022,24.18204]
[1776463619484,27.53,77498.44,0.0,-0.60916,0.00022,24.18523]
[1776463624519,27.52,77498.01,0.0,-0.60926,0.00022,24.18337]
[1776463629554,27.52,77499.49,0.0,-0.60894,0.00022,24.18947]
[1776463635595,27.52,77499.79,0.0,-0.60888,0.00022,24.19063]
[1776463641638,27.52,77499.01,0.0,-0.60905,0.00022,24.18727]
[1776463646068,27.52,77496.3,0.0,-0.60966,0.00022,24.17588]
[1776463646072,27.52,77496.3,0.0,-0.60966,0.00022,24.17588]
[1776463646159,27.52,77495.71,0.0,-0.60979,0.00022,24.17339]
[1776463648687,27.52,77489.65,0.0,-0.61114,0.00022,24.14755]
[1776463653721,27.51,77486.71,0.0,-0.61184,0.00022,24.1307]
[1776463658764,27.5,77489.84,0.0,-0.61118,0.00022,24.14347]
[1776463662531,27.5,77489.17,0.0,-0.61135,0.00022,24.14026]
[1776463662784,27.49,77493.49,0.0,-0.6104,0.00022,24.15845]
[1776463667820,27.47,77493.72,0.0,-0.61046,0.00022,24.15755]
[1776463672863,27.44,77492.6,0.0,-0.61081,0.00022,24.15092]
[1776463677893,27.44,77492.38,0.0,-0.6109,0.00022,24.14934]
[1776463682932,27.43,77488.95,0.0,-0.61169,0.00022,24.13411]
[1776463687967,27.42,77492.47,0.0,-0.61094,0.00022,24.14853]
[1776463693004,27.41,77493.05,0.0,-0.61085,0.00022,24.1504]
[1776463697722,27.41,77492.62,0.0,-0.61095,0.00022,24.14845]
[1776463697755,27.41,77492.62,0.0,-0.61095,0.00022,24.14845]
[1776463697851,27.41,77492.62,0.0,-0.61095,0.00022,24.14845]
[1776463697867,27.41,77492.62,0.0,-0.61095,0.00022,24.14845]
[1776463698037,27.4,77494.52,0.0,-0.61055,0.00022,24.15606]
[1776463700569,27.4,77498.07,0.0,-0.60978,0.00022,24.17083]
[1776463701058,27.4,77497.88,0.0,-0.60983,0.00022,24.16991]
[1776463707575,27.36,77496.42,0.0,-0.61033,0.00022,24.16066]
[1776463716163,27.35,77496.01,0.0,-0.61049,0.00022,24.15419]
[1776463721198,27.32,77498.35,0.0,-0.61006,0.00022,24.16244]
[1776463726234,27.3,77498.05,0.0,-0.61023,0.00022,24.15937]
[1776463732275,27.29,77498.36,0.0,-0.6102,0.00022,24.16001]
[1776463737786,27.28,77499.17,0.0,-0.61005,0.00022,24.16289]
[1776463744359,27.27,77500.89,0.0,-0.60971,0.00022,24.16942]
[1776463752416,27.26,77501.39,0.0,-0.60965,0.00022,24.17066]
[1776463757927,27.25,77500.78,0.0,-0.60982,0.00022,24.16751]
[1776463763493,27.24,77501.58,0.0,-0.60968,0.00022,24.17024]
[1776463768529,27.24,77502.22,0.0,-0.60956,0.00022,24.17241]
[1776463775578,27.23,77501.99,0.0,-0.60967,0.00022,24.16693]
[1776463780613,27.22,77502.0,0.0,-0.6097,0.00022,24.16646]
[1776463788138,27.21,77502.45,0.0,-0.60964,0.00022,24.16767]
[1776463796727,27.2,77502.67,0.0,-0.60964,0.00022,24.16771]
[1776463799747,27.2,77512.76,0.0,-0.60739,0.00022,24.20994]
[1776463801193,27.2,77515.73,0.0,-0.60672,0.00022,24.22227]
[1776463806798,27.2,77512.52,0.0,-0.60745,0.00022,24.20888]
[1776463811833,27.2,77511.49,0.0,-0.60768,0.00022,24.20454]
[1776463812840,27.2,77506.87,0.0,-0.60872,0.00022,24.18516]
[1776463818348,27.2,77504.5,0.0,-0.60925,0.00022,24.17518]
[1776463823918,27.2,77503.15,0.0,-0.60955,0.00022,24.16949]
[1776463826032,27.2,77503.51,0.0,-0.60947,0.00022,24.17102]
[1776463826038,27.2,77503.51,0.0,-0.60947,0.00022,24.17102]
[1776463826050,27.2,77503.51,0.0,-0.60947,0.00022,24.17102]
[1776463826139,27.2,77503.18,0.0,-0.60954,0.00022,24.16963]
[1776463832242,27.2,77500.31,0.0,-0.61017,0.00022,24.15762]
[1776463832286,27.2,77500.46,0.0,-0.61016,0.00022,24.1545]
[1776463838017,27.2,77501.43,0.0,-0.60993,0.00022,24.1587]
[1776463843060,27.2,77501.28,0.0,-0.60996,0.00022,24.15814]
[1776463848558,27.2,77501.39,0.0,-0.60993,0.00022,24.15871]
[1776463854137,27.2,77500.84,0.0,-0.61005,0.00022,24.15645]
[1776463859173,27.2,77501.24,0.0,-0.60996,0.00022,24.15825]
[1776463861754,27.2,77500.94,0.0,-0.61002,0.00022,24.15701]
[1776463862401,27.2,77500.56,0.0,-0.61011,0.00022,24.15541]
[1776463862480,27.2,77500.56,0.0,-0.61011,0.00022,24.15541]
[1776463862784,27.2,77500.56,0.0,-0.61011,0.00022,24.15541]
[1776463863205,27.21,77492.44,0.0,-0.61192,0.00022,24.12064]
[1776463863556,27.21,77492.44,0.0,-0.61192,0.00022,24.12064]
[1776463864211,27.21,77485.87,0.0,-0.61339,0.00022,24.09216]
[1776463866231,27.2,77486.12,0.0,-0.61334,0.00022,24.09319]
[1776463869269,27.2,77491.51,0.0,-0.61214,0.00022,24.11639]
[1776463869303,27.2,77493.39,0.0,-0.61173,0.00022,24.12442]
[1776463878312,27.19,77493.55,0.0,-0.61173,0.00022,24.12433]
[1776463883348,27.18,77492.5,0.0,-0.612,0.00022,24.11934]
[1776463885366,27.18,77488.21,0.0,-0.61297,0.00022,24.10055]
[1776463886209,27.18,77488.21,0.0,-0.61297,0.00022,24.10055]
[1776463886410,27.18,77478.11,0.0,-0.61523,0.00022,24.05611]
[1776463888382,27.17,77471.46,0.0,-0.61676,0.00022,24.02552]
[1776463888506,27.17,77471.46,0.0,-0.61676,0.00022,24.02552]
[1776463889393,27.17,77469.35,0.0,-0.61724,0.00022,24.01599]
[1776463894429,27.17,77468.38,0.0,-0.61748,0.00022,24.0076]
[1776463899460,27.16,77469.77,0.0,-0.61719,0.00022,24.01358]
[1776463904494,27.16,77469.03,0.0,-0.61737,0.00022,24.00994]
[1776463911143,27.16,77468.19,0.0,-0.61757,0.00022,24.0059]
[1776463917278,27.15,77467.36,0.0,-0.61777,0.00022,24.00182]
[1776463918766,27.15,77466.79,0.0,-0.61792,0.00022,23.99898]
[1776463919412,27.15,77478.15,0.0,-0.61538,0.00022,24.04983]
[1776463919634,27.15,77478.15,0.0,-0.61538,0.00022,24.04983]
[1776463919704,27.15,77478.53,0.0,-0.6153,0.00022,24.05143]
[1776463920813,27.15,77478.53,0.0,-0.6153,0.00022,24.05143]
[1776463920815,27.15,77482.45,0.0,-0.61443,0.00022,24.06867]
[1776463922385,27.15,77487.13,0.0,-0.61339,0.00022,24.08913]
[1776463922811,27.15,77487.13,0.0,-0.61339,0.00022,24.08913]
[1776463922912,27.14,77488.89,0.0,-0.613,0.00022,24.09671]
[1776463929123,27.11,77491.44,0.0,-0.61258,0.00022,24.10503]
[1776463935713,27.1,77491.71,0.0,-0.61256,0.00022,24.10541]
[1776463941606,27.09,77494.89,0.0,-0.61187,0.00022,24.11876]
[1776463945781,27.08,77499.31,0.0,-0.61092,0.00022,24.13717]
[1776463950816,27.08,77505.26,0.0,-0.60961,0.00023,24.16208]
[1776463952730,27.08,77507.37,0.0,-0.60916,0.00023,24.16715]
[1776463952834,27.07,77510.19,0.0,-0.60853,0.00023,24.17897]
[1776463956963,27.06,77516.1,0.0,-0.60727,0.00023,24.20249]
[1776463963907,27.05,77515.8,0.0,-0.60736,0.00023,24.20087]
[1776463966307,27.05,77515.88,0.0,-0.60734,0.00023,24.20119]
[1776463966404,27.05,77515.83,0.0,-0.60736,0.00023,24.20097]
[1776463972275,27.05,77517.29,0.0,-0.60704,0.00023,24.20689]
[1776463972290,27.05,77515.26,0.0,-0.6075,0.00023,24.19828]
[1776463979473,27.04,77513.84,0.0,-0.60785,0.00023,24.19184]
[1776463985060,27.04,77513.4,0.0,-0.60797,0.00023,24.18973]
[1776463989543,27.03,77508.48,0.0,-0.60908,0.00023,24.16886]
[1776463992966,27.04,77508.33,0.0,-0.60911,0.00023,24.16824]
[1776463992979,27.04,77508.33,0.0,-0.60911,0.00023,24.16824]
[1776463993064,27.04,77508.33,0.0,-0.60911,0.00023,24.16824]
[1776463998087,27.04,77508.33,0.0,-0.60911,0.00023,24.16825]
[1776463998143,27.02,77507.29,0.0,-0.60941,0.00023,24.1627]
[1776464002175,26.99,77502.58,0.0,-0.61061,0.00023,24.14009]
[1776464005196,26.98,77498.28,0.0,-0.6116,0.00023,24.12123]
[1776464008223,26.98,77493.94,0.0,-0.61259,0.00023,24.10208]
[1776464014263,26.97,77489.54,0.0,-0.61363,0.00023,24.07853]
[1776464018290,26.97,77484.9,0.0,-0.61469,0.00023,24.0577]
[1776464025339,26.97,77485.52,0.0,-0.61458,0.00023,24.05998]
[1776464029511,26.96,77486.56,0.0,-0.61435,0.00023,24.06441]
[1776464029519,26.96,77486.56,0.0,-0.61435,0.00023,24.06441]
[1776464029590,26.96,77486.13,0.0,-0.61446,0.00023,24.06238]
[1776464032295,26.96,77486.13,0.0,-0.61446,0.00023,24.06238]
[1776464032318,26.96,77486.13,0.0,-0.61446,0.00023,24.06227]
[1776464036823,26.96,77484.67,0.0,-0.6148,0.00023,24.05555]
[1776464037424,26.96,77484.05,0.0,-0.61495,0.00023,24.05273]
[1776464042458,26.95,77483.65,0.0,-0.61505,0.00023,24.0507]
[1776464047493,26.95,77483.35,0.0,-0.61513,0.00023,24.04912]
[1776464053537,26.95,77482.96,0.0,-0.61524,0.00023,24.04702]
[1776464058570,26.94,77482.58,0.0,-0.61534,0.00023,24.04507]
[1776464070111,26.94,77482.3,0.0,-0.61543,0.00023,24.04327]
[1776464076699,26.93,77481.8,0.0,-0.61558,0.00023,24.03692]
[1776464083492,26.93,77482.03,0.0,-0.61553,0.00023,24.0378]
[1776464083500,26.93,77482.03,0.0,-0.61554,0.00023,24.03765]
[1776464089865,26.93,77482.03,0.0,-0.61556,0.00023,24.03739]
[1776464090077,26.93,77482.03,0.0,-0.61556,0.00023,24.03739]
[1776464090083,26.93,77482.03,0.0,-0.61556,0.00023,24.03739]
[1776464090884,26.92,77481.74,0.0,-0.61563,0.00023,24.03599]
[1776464090922,26.92,77475.7,0.0,-0.61699,0.00023,24.00871]
[1776464091756,26.92,77475.7,0.0,-0.61699,0.00023,24.00871]
[1776464091884,26.92,77475.7,0.0,-0.61699,0.00023,24.00871]
[1776464091981,26.92,77468.81,0.0,-0.61855,0.00023,23.97727]
[1776464093124,26.92,77468.81,0.0,-0.61855,0.00023,23.97727]
[1776464093178,26.92,77468.81,0.0,-0.61855,0.00023,23.97727]
[1776464093284,26.92,77468.81,0.0,-0.61855,0.00023,23.97727]
[1776464093386,26.92,77413.62,0.0,-0.63091,0.00022,23.71309]
[1776464093867,26.92,77413.62,0.0,-0.63091,0.00022,23.71309]
[1776464094174,26.92,77413.62,0.0,-0.63091,0.00022,23.71309]
[1776464094190,26.92,77405.31,0.0,-0.63276,0.00022,23.67139]
[1776464094985,26.92,77405.31,0.0,-0.63276,0.00022,23.67139]
[1776464095084,26.92,77405.31,0.0,-0.63276,0.00022,23.67139]
[1776464095185,26.92,77396.6,0.0,-0.6347,0.00022,23.6271]
[1776464095702,26.92,77396.6,0.0,-0.6347,0.00022,23.6271]
[1776464095969,26.92,77396.6,0.0,-0.6347,0.00022,23.6271]
[1776464096071,26.92,77398.84,0.0,-0.6342,0.00022,23.6386]
[1776464097425,26.92,77398.84,0.0,-0.6342,0.00022,23.6386]
[1776464097438,26.92,77398.84,0.0,-0.6342,0.00022,23.6386]
[1776464097526,26.92,77406.15,0.0,-0.63257,0.00022,23.67566]
[1776464098857,26.92,77405.42,0.0,-0.63273,0.00022,23.67203]
[1776464100171,26.92,77405.42,0.0,-0.63273,0.00022,23.67203]
[1776464100273,26.92,77405.74,0.0,-0.63266,0.00022,23.67366]
[1776464104562,26.92,77405.91,0.0,-0.63262,0.00022,23.67457]
[1776464104621,26.92,77407.25,0.0,-0.63232,0.00022,23.68133]
[1776464107920,26.92,77412.32,0.0,-0.63119,0.00022,23.70677]
[1776464110282,26.92,77412.32,0.0,-0.63119,0.00022,23.70676]
[1776464111563,26.92,77412.61,0.0,-0.63113,0.00022,23.70819]
[1776464111589,26.92,77413.55,0.0,-0.63092,0.00022,23.71286]
[1776464113354,26.92,77413.55,0.0,-0.63092,0.00022,23.71286]
[1776464113597,26.92,77413.55,0.0,-0.63092,0.00022,23.71286]
[1776464113622,26.92,77413.55,0.0,-0.63092,0.00022,23.71286]
[1776464113624,26.92,77413.55,0.0,-0.63092,0.00022,23.71286]
[1776464113670,26.92,77414.41,0.0,-0.63073,0.00022,23.71713]
[1776464115633,26.92,77416.54,0.0,-0.63026,0.00022,23.72772]
[1776464116559,26.92,77416.54,0.0,-0.63026,0.00022,23.72775]
[1776464116591,26.92,77416.54,0.0,-0.63026,0.00022,23.72775]
[1776464116660,26.92,77422.01,0.0,-0.62903,0.00022,23.75484]
[1776464117669,26.92,77422.01,0.0,-0.62903,0.00022,23.75484]
[1776464118316,26.92,77422.01,0.0,-0.62903,0.00022,23.75484]
[1776464118382,26.92,77428.19,0.0,-0.62765,0.00022,23.78517]
[1776464119386,26.92,77428.19,0.0,-0.62765,0.00022,23.78517]
[1776464119716,26.92,77429.16,0.0,-0.62744,0.00022,23.7899]
[1776464120468,26.92,77429.06,0.0,-0.62746,0.00022,23.7894]
[1776464121381,26.92,77429.06,0.0,-0.62746,0.00022,23.7894]
[1776464121434,26.92,77428.8,0.0,-0.62752,0.00022,23.78811]
[1776464124510,26.92,77428.59,0.0,-0.62757,0.00022,23.78706]
[1776464124612,26.92,77431.02,0.0,-0.62702,0.00022,23.79886]
[1776464125406,26.92,77431.02,0.0,-0.62702,0.00022,23.79886]
[1776464125471,26.92,77431.02,0.0,-0.62702,0.00022,23.79886]
[1776464130538,26.92,77435.01,0.0,-0.62614,0.00022,23.81807]
[1776464133096,26.92,77440.63,0.0,-0.6249,0.00022,23.8412]
[1776464138666,26.92,77443.12,0.0,-0.62436,0.00022,23.8529]
[1776464138682,26.92,77445.41,0.0,-0.62385,0.00022,23.86371]
[1776464140714,26.92,77445.41,0.0,-0.62385,0.00022,23.86371]
[1776464141151,26.92,77447.19,0.0,-0.62345,0.00022,23.87206]
[1776464142956,26.92,77447.61,0.0,-0.62336,0.00022,23.87399]
[1776464143023,26.92,77447.61,0.0,-0.62336,0.00022,23.87399]
[1776464143060,26.92,77447.61,0.0,-0.62336,0.00022,23.87399]
[1776464143165,26.92,77448.1,0.0,-0.62326,0.00022,23.87626]
[1776464144200,26.92,77448.1,0.0,-0.62326,0.00022,23.87626]
[1776464144213,26.91,77425.83,0.0,-0.62825,0.00022,23.76877]
[1776464145050,26.91,77425.83,0.0,-0.62825,0.00022,23.76877]
[1776464145374,26.91,77425.83,0.0,-0.62825,0.00022,23.76877]
[1776464145401,26.91,77425.83,0.0,-0.62825,0.00022,23.76877]
[1776464145616,26.91,77425.83,0.0,-0.62825,0.00022,23.76877]
[1776464145713,26.91,77410.08,0.0,-0.63177,0.00022,23.69054]
[1776464145851,26.91,77410.08,0.0,-0.63177,0.00022,23.69054]
[1776464146199,26.91,77410.08,0.0,-0.63177,0.00022,23.69054]
[1776464147020,26.91,77410.08,0.0,-0.63177,0.00022,23.69054]
[1776464147205,26.91,77397.29,0.0,-0.63462,0.00022,23.62571]
[1776464148213,26.91,77395.78,0.0,-0.63495,0.00022,23.61803]
[1776464149563,26.91,77395.78,0.0,-0.63495,0.00022,23.61803]
[1776464149685,26.91,77394.06,0.0,-0.63533,0.00022,23.60926]
[1776464150155,26.91,77394.06,0.0,-0.63533,0.00022,23.60926]
[1776464150392,26.91,77394.06,0.0,-0.63533,0.00022,23.60926]
[1776464150493,26.91,77394.06,0.0,-0.63533,0.00022,23.60926]
[1776464150627,26.91,77394.06,0.0,-0.63533,0.00022,23.60926]
[1776464150664,26.92,77371.45,0.0,-0.64034,0.00022,23.49138]
[1776464152242,26.91,77362.45,0.0,-0.64233,0.00022,23.44342]
[1776464153248,26.91,77357.84,0.0,-0.64335,0.00022,23.41863]
[1776464155262,26.91,77361.32,0.0,-0.64258,0.00022,23.43733]
[1776464158283,26.91,77356.33,0.0,-0.64368,0.00022,23.4104]
[1776464161305,26.91,77351.98,0.0,-0.64464,0.00022,23.38683]
[1776464163318,26.91,77359.07,0.0,-0.64308,0.00022,23.42517]
[1776464164006,26.91,77359.07,0.0,-0.64308,0.00022,23.42517]
[1776464164331,26.91,77359.36,0.0,-0.64302,0.00022,23.42673]
[1776464165332,26.91,77364.03,0.0,-0.64199,0.00022,23.45177]
[1776464166181,26.91,77364.03,0.0,-0.64199,0.00022,23.45177]
[1776464166340,26.91,77368.35,0.0,-0.64103,0.00022,23.47478]
[1776464171231,26.92,77371.57,0.0,-0.6403,0.00022,23.49227]
[1776464171327,26.92,77372.01,0.0,-0.6402,0.00022,23.49477]
[1776464174256,26.92,77372.01,0.0,-0.64019,0.00022,23.49502]
[1776464174397,26.92,77373.18,0.0,-0.63992,0.00022,23.5013]
[1776464175293,26.92,77373.18,0.0,-0.63992,0.00022,23.5013]
[1776464175350,26.92,77373.61,0.0,-0.63982,0.00022,23.50366]
[1776464178326,26.92,77373.61,0.0,-0.63982,0.00022,23.50375]
[1776464178427,26.92,77374.32,0.0,-0.63965,0.00022,23.50769]
[1776464181517,26.93,77374.32,0.0,-0.63965,0.00022,23.50787]
[1776464181595,26.93,77377.89,0.0,-0.63885,0.00022,23.52675]
[1776464183025,26.93,77377.89,0.0,-0.63884,0.00022,23.52691]
[1776464183101,26.93,77377.89,0.0,-0.63884,0.00022,23.52691]
[1776464183124,26.93,77377.89,0.0,-0.63884,0.00022,23.52691]
[1776464183140,26.93,77377.89,0.0,-0.63884,0.00022,23.52691]
[1776464183260,26.93,77377.89,0.0,-0.63884,0.00022,23.52691]
[1776464183496,26.93,77377.89,0.0,-0.63884,0.00022,23.52691]
[1776464183540,26.93,77390.46,0.0,-0.63605,0.00022,23.59245]
[1776464184465,26.93,77390.46,0.0,-0.63605,0.00022,23.59256]
[1776464185472,26.93,77396.2,0.0,-0.63477,0.00022,23.62214]
[1776464190576,26.94,77393.85,0.0,-0.63527,0.00022,23.61048]
[1776464190643,26.94,77398.25,0.0,-0.63429,0.00022,23.63307]
[1776464195701,26.94,77397.53,0.0,-0.63446,0.00022,23.62585]
[1776464195740,26.94,77397.09,0.0,-0.63455,0.00022,23.62367]
[1776464201592,26.94,77389.1,0.0,-0.6363,0.00022,23.58311]
[1776464206626,26.95,77386.72,0.0,-0.63681,0.00022,23.5713]
[1776464212670,26.95,77386.39,0.0,-0.63686,0.00022,23.57017]
[1776464217705,26.96,77385.92,0.0,-0.63694,0.00022,23.56818]
[1776464219346,26.96,77385.79,0.0,-0.63697,0.00022,23.56751]
[1776464219518,26.96,77385.79,0.0,-0.63697,0.00022,23.56751]
[1776464219575,26.96,77385.79,0.0,-0.63697,0.00022,23.56751]
[1776464219721,26.96,77391.37,0.0,-0.63573,0.00022,23.59639]
[1776464220727,26.96,77396.41,0.0,-0.6346,0.00022,23.62232]
[1776464221734,26.96,77401.42,0.0,-0.63349,0.00022,23.64783]
[1776464222275,26.96,77401.42,0.0,-0.63349,0.00022,23.64783]
[1776464222741,26.96,77407.94,0.0,-0.63204,0.00022,23.68073]
[1776464224754,26.96,77412.63,0.0,-0.631,0.00022,23.70417]
[1776464225326,26.96,77412.63,0.0,-0.631,0.00022,23.70417]
[1776464225762,26.96,77412.4,0.0,-0.63105,0.00022,23.70301]
[1776464230797,26.96,77409.91,0.0,-0.63161,0.00022,23.6905]
[1776464233612,26.96,77410.13,0.0,-0.63156,0.00022,23.69158]
[1776464233818,26.96,77405.73,0.0,-0.63254,0.00022,23.66948]
[1776464234376,26.96,77405.73,0.0,-0.63254,0.00022,23.66948]
[1776464234825,26.96,77395.2,0.0,-0.63488,0.00022,23.61607]
[1776464235318,26.96,77395.2,0.0,-0.63488,0.00022,23.61607]
[1776464235389,26.96,77395.2,0.0,-0.63488,0.00022,23.61607]
[1776464235832,26.96,77391.46,0.0,-0.6357,0.00022,23.59693]
[1776464237842,26.96,77387.9,0.0,-0.63649,0.00022,23.57869]
[1776464239806,26.96,77387.9,0.0,-0.63649,0.00022,23.57869]
[1776464239814,26.96,77387.38,0.0,-0.6366,0.00022,23.57612]
[1776464241357,26.96,77377.66,0.0,-0.63875,0.00022,23.5256]
[1776464242881,26.96,77379.14,0.0,-0.63841,0.00022,23.5335]
[1776464247917,26.97,77379.48,0.0,-0.63832,0.00022,23.5357]
[1776464249876,26.97,77379.48,0.0,-0.63832,0.00022,23.5357]
[1776464250074,26.97,77379.66,0.0,-0.63828,0.00022,23.53673]
[1776464250293,26.97,77379.66,0.0,-0.63828,0.00022,23.53673]
[1776464250499,26.97,77379.66,0.0,-0.63828,0.00022,23.53673]
[1776464250593,26.97,77375.98,0.0,-0.63909,0.00022,23.51756]
[1776464251366,26.97,77375.98,0.0,-0.63909,0.00022,23.51756]
[1776464251422,26.97,77375.98,0.0,-0.63909,0.00022,23.51756]
[1776464251643,26.97,77375.98,0.0,-0.63909,0.00022,23.51756]
[1776464251684,26.97,77375.98,0.0,-0.63909,0.00022,23.51756]
[1776464251710,26.97,77375.98,0.0,-0.63909,0.00022,23.51756]
[1776464251802,26.97,77345.53,0.0,-0.64582,0.00022,23.35063]
[1776464252963,26.97,77331.41,0.0,-0.64892,0.00022,23.27279]
[1776464254977,26.97,77319.92,0.0,-0.65142,0.00022,23.20874]
[1776464255984,26.97,77328.64,0.0,-0.64951,0.00022,23.25768]
[1776464261507,26.98,77316.07,0.0,-0.65221,0.00022,23.18821]
[1776464266062,26.99,77325.43,0.0,-0.65008,0.00022,23.24303]
[1776464267070,27.0,77326.78,0.0,-0.64975,0.00022,23.25128]
[1776464272133,27.0,77328.95,0.0,-0.64927,0.00022,23.26347]
[1776464272138,27.0,77328.95,0.0,-0.64927,0.00022,23.26347]
[1776464272149,27.0,77333.08,0.0,-0.64837,0.00022,23.28639]
[1776464274127,27.0,77344.75,0.0,-0.64581,0.00022,23.35064]
[1776464275267,27.0,77344.75,0.0,-0.64581,0.00022,23.35064]
[1776464275368,27.0,77348.83,0.0,-0.64491,0.00022,23.37287]
[1776464277351,27.0,77348.83,0.0,-0.64491,0.00022,23.37288]
[1776464277421,27.0,77348.83,0.0,-0.64491,0.00022,23.37288]
[1776464277452,27.0,77363.31,0.0,-0.64172,0.00022,23.45074]
[1776464278595,27.0,77363.31,0.0,-0.64172,0.00022,23.45074]
[1776464279109,27.0,77364.69,0.0,-0.64142,0.00022,23.45806]
[1776464279210,27.0,77370.3,0.0,-0.64018,0.00022,23.48777]
[1776464280949,27.0,77370.75,0.0,-0.64008,0.00022,23.49031]
[1776464281648,27.0,77371.52,0.0,-0.63989,0.00022,23.49466]
[1776464283182,27.01,77366.52,0.0,-0.64099,0.00022,23.4684]
[1776464284696,27.01,77366.52,0.0,-0.64099,0.00022,23.4684]
[1776464286271,27.01,77366.08,0.0,-0.64107,0.00022,23.46642]
[1776464286647,27.01,77366.08,0.0,-0.64107,0.00022,23.46642]
[1776464286650,27.01,77366.08,0.0,-0.64107,0.00022,23.46642]
[1776464286712,27.01,77366.08,0.0,-0.64107,0.00022,23.46642]
[1776464286781,27.01,77366.08,0.0,-0.64107,0.00022,23.46642]
[1776464286879,27.01,77362.07,0.0,-0.64195,0.00022,23.44528]
[1776464287546,27.01,77362.07,0.0,-0.64195,0.00022,23.44528]
[1776464287647,27.01,77356.08,0.0,-0.64326,0.00022,23.4134]
[1776464288574,27.01,77356.08,0.0,-0.64326,0.00022,23.4134]
[1776464288676,27.01,77353.58,0.0,-0.64381,0.00022,23.39995]
[1776464289556,27.01,77353.58,0.0,-0.64381,0.00022,23.39995]
[1776464289657,27.01,77352.71,0.0,-0.644,0.00022,23.39526]
[1776464290590,27.01,77352.71,0.0,-0.644,0.00022,23.39526]
[1776464290597,27.01,77352.71,0.0,-0.644,0.00022,23.39526]
[1776464290678,27.01,77351.61,0.0,-0.64424,0.00022,23.38933]
[1776464295264,27.01,77345.44,0.0,-0.64559,0.00022,23.35594]
[1776464300299,27.01,77342.92,0.0,-0.64614,0.00022,23.34231]
[1776464305334,27.01,77343.86,0.0,-0.64593,0.00022,23.3475]
[1776464310369,27.01,77341.81,0.0,-0.64638,0.00022,23.3363]
[1776464317418,27.01,77344.65,0.0,-0.64578,0.00022,23.34794]
[1776464321929,27.01,77351.9,0.0,-0.64419,0.00022,23.38728]
[1776464327490,27.01,77355.31,0.0,-0.64344,0.00022,23.40564]
[1776464337564,27.01,77357.71,0.0,-0.64291,0.00022,23.41846]
[1776464343606,27.01,77355.18,0.0,-0.64347,0.00022,23.40481]
[1776464345615,27.01,77346.32,0.0,-0.64542,0.00022,23.35687]
[1776464350652,27.01,77343.18,0.0,-0.6461,0.00022,23.33982]
[1776464354679,27.01,77349.21,0.0,-0.64478,0.00022,23.37269]
[1776464359715,27.01,77343.22,0.0,-0.64609,0.00022,23.34013]
[1776464363742,27.01,77332.38,0.0,-0.64846,0.00022,23.28067]
[1776464369786,27.02,77331.74,0.0,-0.6486,0.00022,23.27726]
[1776464374819,27.02,77328.39,0.0,-0.64934,0.00022,23.25498]
[1776464375827,27.02,77336.56,0.0,-0.64755,0.00022,23.30024]
[1776464376834,27.02,77343.19,0.0,-0.6461,0.00022,23.33661]
[1776464377840,27.02,77343.07,0.0,-0.64612,0.00022,23.33593]
[1776464381482,27.02,77343.07,0.0,-0.64612,0.00022,23.33593]
[1776464381484,27.02,77343.07,0.0,-0.64612,0.00022,23.33593]
[1776464381872,27.02,77343.93,0.0,-0.64594,0.00022,23.34053]
[1776464382880,27.02,77355.22,0.0,-0.64346,0.00022,23.40162]
[1776464383883,27.02,77358.85,0.0,-0.64267,0.00022,23.42105]
[1776464388146,27.01,77357.21,0.0,-0.64304,0.00022,23.41206]
[1776464388247,27.01,77356.58,0.0,-0.64318,0.00022,23.40868]
[1776464391330,27.01,77355.35,0.0,-0.64345,0.00022,23.40198]
[1776464391335,27.01,77355.35,0.0,-0.64345,0.00022,23.40198]
[1776464391940,27.01,77354.79,0.0,-0.64358,0.00022,23.3989]
[1776464396974,27.01,77351.87,0.0,-0.64422,0.00022,23.38315]
[1776464402009,27.01,77351.5,0.0,-0.6443,0.00022,23.38117]
[1776464407047,27.01,77347.79,0.0,-0.64511,0.00022,23.36114]
[1776464412579,27.01,77344.24,0.0,-0.64589,0.00022,23.34192]
[1776464418128,27.02,77335.85,0.0,-0.64772,0.00022,23.29606]
[1776464421149,27.02,77336.41,0.0,-0.64759,0.00022,23.2993]
[1776464426184,27.02,77336.06,0.0,-0.64765,0.00022,23.29768]
[1776464429204,27.02,77329.74,0.0,-0.64903,0.00022,23.26299]
[1776464434241,27.02,77340.44,0.0,-0.64669,0.00022,23.31844]
[1776464436254,27.02,77344.87,0.0,-0.64572,0.00022,23.34266]
[1776464439501,27.02,77348.13,0.0,-0.645,0.00022,23.36037]
[1776464439511,27.02,77348.13,0.0,-0.645,0.00022,23.36037]
[1776464439623,27.02,77348.13,0.0,-0.645,0.00022,23.36037]
[1776464439660,27.02,77348.13,0.0,-0.645,0.00022,23.36037]
[1776464439832,27.02,77348.13,0.0,-0.645,0.00022,23.36037]
[1776464439866,27.02,77347.01,0.0,-0.64525,0.00022,23.35426]
[1776464441986,27.02,77347.01,0.0,-0.64525,0.00022,23.35426]
[1776464442064,27.02,77362.41,0.0,-0.64186,0.00022,23.43709]
[1776464447332,27.03,77366.46,0.0,-0.64095,0.00022,23.45904]
[1776464449623,27.03,77366.46,0.0,-0.64095,0.00022,23.45904]
[1776464449753,27.03,77366.46,0.0,-0.64095,0.00022,23.45904]
[1776464449835,27.03,77368.72,0.0,-0.64044,0.00022,23.47131]
[1776464450180,27.03,77368.72,0.0,-0.64044,0.00022,23.47131]
[1776464450355,27.03,77368.72,0.0,-0.64043,0.00022,23.47163]
[1776464451364,27.03,77376.01,0.0,-0.63882,0.00022,23.50992]
[1776464452862,27.03,77378.95,0.0,-0.63816,0.00022,23.5255]
[1776464457176,27.04,77378.67,0.0,-0.63821,0.00022,23.52428]
[1776464457777,27.04,77378.67,0.0,-0.63821,0.00022,23.52428]
[1776464457821,27.04,77382.13,0.0,-0.63744,0.00022,23.54249]
[1776464462935,27.04,77381.2,0.0,-0.63761,0.00022,23.53832]
[1776464463287,27.04,77381.2,0.0,-0.63761,0.00022,23.53832]
[1776464463444,27.04,77381.2,0.0,-0.63761,0.00022,23.53843]
[1776464466385,27.05,77381.85,0.0,-0.63745,0.00022,23.54201]
[1776464467959,27.05,77382.13,0.0,-0.63739,0.00022,23.54346]
[1776464468060,27.05,77382.13,0.0,-0.63739,0.00022,23.54356]
[1776464474522,27.05,77382.42,0.0,-0.63729,0.00022,23.54579]
[1776464477541,27.06,77383.47,0.0,-0.63704,0.00022,23.55152]
[1776464477611,27.06,77378.52,0.0,-0.63814,0.00022,23.52586]
[1776464478128,27.06,77378.52,0.0,-0.63814,0.00022,23.52586]
[1776464478516,27.06,77378.52,0.0,-0.63814,0.00022,23.52586]
[1776464478547,27.06,77378.52,0.0,-0.63814,0.00022,23.52586]
[1776464484317,27.06,77382.33,0.0,-0.63726,0.00022,23.54638]
[1776464486109,27.06,77384.94,0.0,-0.63669,0.00022,23.55985]
[1776464486130,27.06,77392.78,0.0,-0.63494,0.00022,23.60019]
[1776464486281,27.06,77392.78,0.0,-0.63494,0.00022,23.60019]
[1776464489625,27.07,77397.18,0.0,-0.63396,0.00022,23.6227]
[1776464494660,27.07,77392.01,0.0,-0.63512,0.00022,23.59275]
[1776464495806,27.07,77392.01,0.0,-0.63512,0.00022,23.59275]
[1776464495892,27.07,77385.76,0.0,-0.6365,0.00022,23.56076]
[1776464502716,27.07,77385.2,0.0,-0.63661,0.00022,23.55826]
[1776464506964,27.07,77385.44,0.0,-0.63655,0.00022,23.55959]
[1776464507146,27.07,77385.44,0.0,-0.63655,0.00022,23.55959]
[1776464507066,27.07,77383.3,0.0,-0.63702,0.00022,23.54865]
[1776464507978,27.07,77383.3,0.0,-0.63702,0.00022,23.54865]
[1776464508074,27.07,77381.03,0.0,-0.63751,0.00022,23.537]
[1776464508205,27.07,77381.03,0.0,-0.63751,0.00022,23.537]
[1776464508782,27.07,77381.03,0.0,-0.63751,0.00022,23.537]
[1776464508870,27.07,77368.16,0.0,-0.64035,0.00022,23.46978]
[1776464510080,27.07,77368.16,0.0,-0.64035,0.00022,23.46978]
[1776464509766,27.07,77368.16,0.0,-0.64035,0.00022,23.46975]
[1776464510775,27.07,77360.86,0.0,-0.64196,0.00022,23.43104]
[1776464512745,27.07,77360.1,0.0,-0.64213,0.00022,23.42699]
[1776464517822,27.07,77355.25,0.0,-0.64321,0.00022,23.40069]
[1776464519276,27.07,77355.22,0.0,-0.64322,0.00022,23.40047]
[1776464519361,27.07,77354.86,0.0,-0.6433,0.00022,23.39842]
[1776464525424,27.07,77353.27,0.0,-0.64366,0.00022,23.3897]
[1776464525429,27.07,77353.07,0.0,-0.64371,0.00022,23.38845]
[1776464527440,27.07,77353.07,0.0,-0.64371,0.00022,23.3886]
[1776464527894,27.07,77364.44,0.0,-0.64121,0.00022,23.44927]
[1776464529003,27.07,77364.44,0.0,-0.64121,0.00022,23.44927]
[1776464529092,27.07,77363.45,0.0,-0.64142,0.00022,23.44422]
[1776464533241,27.07,77365.3,0.0,-0.641,0.00022,23.45435]
[1776464533409,27.07,77365.3,0.0,-0.641,0.00022,23.45435]
[1776464533934,27.07,77366.02,0.0,-0.64083,0.00022,23.45827]
[1776464535107,27.07,77366.02,0.0,-0.64083,0.00022,23.45827]
[1776464534941,27.07,77377.68,0.0,-0.63826,0.00022,23.5195]
[1776464535312,27.07,77377.68,0.0,-0.63826,0.00022,23.5195]
[1776464535592,27.07,77377.68,0.0,-0.63826,0.00022,23.5195]
[1776464535951,27.07,77384.4,0.0,-0.63677,0.00022,23.55441]
[1776464538641,27.07,77383.11,0.0,-0.63705,0.00022,23.5478]
[1776464538731,27.07,77383.11,0.0,-0.63705,0.00022,23.5478]
[1776464538956,27.07,77383.11,0.0,-0.63705,0.00022,23.5478]
[1776464538961,27.07,77383.11,0.0,-0.63705,0.00022,23.5478]
[1776464539656,27.07,77382.78,0.0,-0.63712,0.00022,23.54615]
[1776464539975,27.08,77382.78,0.0,-0.63712,0.00022,23.5462]
[1776464545013,27.08,77383.01,0.0,-0.63706,0.00022,23.54762]
[1776464545754,27.08,77383.01,0.0,-0.63706,0.00022,23.54762]
[1776464546018,27.08,77383.08,0.0,-0.63704,0.00022,23.54803]
[1776464548789,27.08,77383.08,0.0,-0.63704,0.00022,23.54803]
[1776464549039,27.08,77383.04,0.0,-0.63704,0.00022,23.54796]
[1776464549880,27.08,77383.04,0.0,-0.63704,0.00022,23.54796]
[1776464550048,27.08,77383.43,0.0,-0.63695,0.00022,23.55006]
[1776464552841,27.08,77384.29,0.0,-0.63678,0.00022,23.55068]
[1776464552863,27.08,77384.21,0.0,-0.6368,0.00022,23.55031]
[1776464553321,27.08,77384.21,0.0,-0.6368,0.00022,23.55031]
[1776464554074,27.08,77384.21,0.0,-0.6368,0.00022,23.55035]
[1776464557916,27.08,77385.82,0.0,-0.63643,0.00022,23.55879]
[1776464558182,27.08,77385.82,0.0,-0.63643,0.00022,23.55879]
[1776464558206,27.08,77391.32,0.0,-0.63522,0.00022,23.58696]
[1776464558438,27.08,77391.32,0.0,-0.63522,0.00022,23.58696]
[1776464558916,27.08,77391.32,0.0,-0.63522,0.00022,23.58696]
[1776464560115,27.08,77397.56,0.0,-0.63384,0.00022,23.61867]
[1776464565151,27.08,77400.78,0.0,-0.63313,0.00022,23.63486]
[1776464571193,27.08,77399.45,0.0,-0.63342,0.00022,23.62812]
[1776464572101,27.08,77399.45,0.0,-0.63342,0.00022,23.62812]
[1776464572205,27.08,77399.95,0.0,-0.63331,0.00022,23.63063]
[1776464577179,27.08,77400.67,0.0,-0.63316,0.00022,23.63423]
[1776464577235,27.08,77400.29,0.0,-0.63324,0.00022,23.63232]
[1776464582270,27.08,77400.08,0.0,-0.63329,0.00022,23.63125]
[1776464587305,27.08,77398.78,0.0,-0.63358,0.00022,23.62469]
[1776464592351,27.08,77398.06,0.0,-0.63373,0.00022,23.62105]
[1776464597376,27.08,77397.38,0.0,-0.63389,0.00022,23.61756]
[1776464601541,27.08,77398.77,0.0,-0.63358,0.00022,23.62454]
[1776464601632,27.08,77398.22,0.0,-0.63371,0.00022,23.62172]
[1776464607447,27.08,77398.59,0.0,-0.63363,0.00022,23.62346]
[1776464612482,27.08,77398.04,0.0,-0.63378,0.00022,23.61671]
[1776464616016,27.08,77397.07,0.0,-0.63399,0.00022,23.61178]
[1776464616117,27.08,77397.07,0.0,-0.634,0.00022,23.61173]
[1776464624067,27.07,77395.37,0.0,-0.63438,0.00022,23.60288]
[1776464629602,27.07,77393.52,0.0,-0.6348,0.00022,23.59328]
[1776464633041,27.07,77393.17,0.0,-0.63488,0.00022,23.59143]
[1776464633124,27.07,77392.24,0.0,-0.63509,0.00022,23.58666]
[1776464638664,27.07,77391.89,0.0,-0.63518,0.00022,23.58465]
[1776464644207,27.07,77390.86,0.0,-0.63541,0.00022,23.5792]
[1776464649742,27.07,77390.01,0.0,-0.63561,0.00022,23.5746]
[1776464651396,27.07,77389.86,0.0,-0.63565,0.00022,23.5738]
[1776464651755,27.06,77389.65,0.0,-0.6357,0.00022,23.57268]
[1776464656791,27.06,77388.84,0.0,-0.63588,0.00022,23.56833]
[1776464660631,27.06,77389.04,0.0,-0.63584,0.00022,23.56931]
[1776464660818,27.06,77388.89,0.0,-0.63588,0.00022,23.56842]
[1776464665855,27.06,77388.14,0.0,-0.63606,0.00022,23.56437]
[1776464668691,27.06,77387.78,0.0,-0.63614,0.00022,23.56245]
[1776464668875,27.06,77387.63,0.0,-0.63617,0.00022,23.56165]
[1776464673910,27.06,77386.66,0.0,-0.63641,0.00022,23.55271]
[1776464680168,27.06,77384.84,0.0,-0.63682,0.00022,23.5433]
[1776464680177,27.06,77379.15,0.0,-0.63807,0.00022,23.51384]
[1776464680607,27.06,77379.15,0.0,-0.63807,0.00022,23.51384]
[1776464680831,27.06,77379.15,0.0,-0.63807,0.00022,23.51384]
[1776464680968,27.06,77379.15,0.0,-0.63807,0.00022,23.51386]
[1776464681973,27.06,77369.54,0.0,-0.64019,0.00022,23.46364]
[1776464683056,27.06,77369.54,0.0,-0.64019,0.00022,23.46364]
[1776464683140,27.06,77367.27,0.0,-0.64069,0.00022,23.45174]
[1776464683382,27.06,77367.27,0.0,-0.64069,0.00022,23.45174]
[1776464683996,27.06,77367.27,0.0,-0.64069,0.00022,23.45174]
[1776464685002,27.06,77366.71,0.0,-0.64081,0.00022,23.44885]
[1776464685096,27.06,77365.58,0.0,-0.64105,0.00022,23.44295]
[1776464685996,27.06,77360.51,0.0,-0.64217,0.00022,23.41591]
[1776464688061,27.06,77360.51,0.0,-0.64217,0.00022,23.41591]
[1776464688120,27.06,77362.14,0.0,-0.64182,0.00022,23.4244]
[1776464690131,27.06,77362.14,0.0,-0.64183,0.00022,23.42431]
[1776464690232,27.06,77362.78,0.0,-0.64169,0.00022,23.42762]
[1776464697081,27.05,77364.33,0.0,-0.64138,0.00022,23.43523]
[1776464700251,27.05,77364.33,0.0,-0.64138,0.00022,23.43523]
[1776464700352,27.05,77367.57,0.0,-0.64067,0.00022,23.45214]
[1776464704134,27.05,77378.28,0.0,-0.63832,0.00022,23.50816]
[1776464709165,27.05,77375.29,0.0,-0.63898,0.00022,23.49259]
[1776464713642,27.05,77373.4,0.0,-0.63939,0.00022,23.48269]
[1776464714199,27.05,77373.49,0.0,-0.63937,0.00022,23.48317]
[1776464716213,27.05,77369.72,0.0,-0.6402,0.00022,23.4634]
[1776464720317,27.05,77370.12,0.0,-0.64011,0.00022,23.46557]
[1776464725279,27.05,77374.05,0.0,-0.63923,0.00022,23.4865]
[1776464728449,27.05,77377.32,0.0,-0.6385,0.00022,23.50387]
[1776464734340,27.06,77377.61,0.0,-0.63843,0.00022,23.5021]
[1776464741391,27.07,77375.71,0.0,-0.63881,0.00022,23.49294]
[1776464746427,27.07,77377.04,0.0,-0.6385,0.00022,23.50042]
[1776464751460,27.07,77378.03,0.0,-0.63825,0.00022,23.50613]
[1776464757502,27.08,77378.72,0.0,-0.63807,0.00022,23.5104]
[1776464762537,27.09,77379.49,0.0,-0.63787,0.00022,23.51501]
[1776464764311,27.09,77379.49,0.0,-0.63787,0.00022,23.51501]
[1776464764412,27.09,77380.39,0.0,-0.63766,0.00022,23.51995]
[1776464766565,27.09,77384.67,0.0,-0.6367,0.00022,23.54233]
[1776464768579,27.09,77388.22,0.0,-0.63591,0.00022,23.56078]
[1776464773625,27.1,77388.51,0.0,-0.63582,0.00022,23.56276]
[1776464777561,27.1,77389.52,0.0,-0.63559,0.00022,23.56821]
[1776464777670,27.1,77391.32,0.0,-0.63518,0.00022,23.57757]
[1776464782680,27.11,77390.65,0.0,-0.63531,0.00022,23.57456]
[1776464783933,27.11,77390.65,0.0,-0.63531,0.00022,23.57456]
[1776464784313,27.11,77390.65,0.0,-0.63531,0.00022,23.57456]
[1776464784416,27.11,77391.03,0.0,-0.63522,0.00022,23.57658]
[1776464784577,27.11,77391.03,0.0,-0.63522,0.00022,23.57658]
[1776464784587,27.11,77391.03,0.0,-0.63522,0.00022,23.57658]
[1776464785345,27.11,77391.03,0.0,-0.63522,0.00022,23.57658]
[1776464785378,27.11,77401.5,0.0,-0.6329,0.00022,23.62964]
[1776464785686,27.11,77401.5,0.0,-0.6329,0.00022,23.62964]
[1776464785713,27.11,77406.31,0.0,-0.63184,0.00022,23.65375]
[1776464787371,27.11,77406.31,0.0,-0.63184,0.00022,23.65375]
[1776464787374,27.11,77406.77,0.0,-0.63173,0.00022,23.65607]
[1776464789770,27.11,77406.77,0.0,-0.63173,0.00022,23.65609]
[1776464789866,27.11,77404.93,0.0,-0.63214,0.00022,23.64695]
[1776464795270,27.11,77402.85,0.0,-0.63261,0.00022,23.63281]
[1776464805339,27.11,77399.69,0.0,-0.6333,0.00022,23.61721]
[1776464806017,27.11,77399.69,0.0,-0.6333,0.00022,23.61721]
[1776464806244,27.11,77399.69,0.0,-0.6333,0.00022,23.61721]
[1776464806252,27.11,77399.69,0.0,-0.6333,0.00022,23.61721]
[1776464806315,27.11,77399.89,0.0,-0.63325,0.00022,23.61825]
[1776464808051,27.11,77399.89,0.0,-0.63325,0.00022,23.61828]
[1776464808118,27.11,77409.74,0.0,-0.63107,0.00022,23.6675]
[1776464809041,27.11,77409.74,0.0,-0.63107,0.00022,23.6675]
[1776464809064,27.11,77410.35,0.0,-0.63093,0.00022,23.67051]
[1776464815409,27.11,77411.31,0.0,-0.63072,0.00022,23.67521]
[1776464819311,27.11,77411.31,0.0,-0.63073,0.00022,23.67519]
[1776464819412,27.11,77414.91,0.0,-0.62993,0.00022,23.69294]
[1776464821356,27.11,77414.91,0.0,-0.62993,0.00022,23.69292]
[1776464821386,27.11,77413.71,0.0,-0.6302,0.00022,23.68699]
[1776464821584,27.11,77413.71,0.0,-0.6302,0.00022,23.68699]
[1776464821590,27.11,77413.71,0.0,-0.6302,0.00022,23.68699]
[1776464822241,27.11,77413.71,0.0,-0.6302,0.00022,23.68699]
[1776464822292,27.11,77408.09,0.0,-0.63144,0.00022,23.65913]
[1776464822742,27.11,77408.09,0.0,-0.63144,0.00022,23.65913]
[1776464822963,27.11,77408.09,0.0,-0.63144,0.00022,23.65913]
[1776464823971,27.11,77397.67,0.0,-0.63375,0.00022,23.60694]
[1776464825479,27.11,77392.52,0.0,-0.63489,0.00022,23.58089]
[1776464828564,27.11,77394.97,0.0,-0.63434,0.00022,23.59346]
[1776464829005,27.11,77394.85,0.0,-0.63436,0.00022,23.59289]
[1776464832536,27.11,77393.09,0.0,-0.63475,0.00022,23.58405]
[1776464833032,27.11,77393.51,0.0,-0.63465,0.00022,23.58627]
[1776464838067,27.12,77395.28,0.0,-0.63425,0.00022,23.59541]
[1776464842678,27.12,77395.33,0.0,-0.63424,0.00022,23.59579]
[1776464843104,27.12,77394.14,0.0,-0.6345,0.00022,23.5898]
[1776464848138,27.12,77396.37,0.0,-0.634,0.00022,23.60123]
[1776464849384,27.12,77396.37,0.0,-0.634,0.00022,23.60123]
[1776464849440,27.12,77396.38,0.0,-0.63399,0.00022,23.6013]
[1776464849741,27.12,77396.38,0.0,-0.63399,0.00022,23.6013]
[1776464850165,27.12,77396.38,0.0,-0.63399,0.00022,23.60131]
[1776464851767,27.12,77399.0,0.0,-0.63343,0.00022,23.6107]
[1776464852169,27.12,77403.7,0.0,-0.63239,0.00022,23.63429]
[1776464855821,27.12,77404.8,0.0,-0.63215,0.00022,23.63975]
[1776464856193,27.12,77405.41,0.0,-0.63202,0.00022,23.64279]
[1776464858876,27.12,77405.78,0.0,-0.63194,0.00022,23.64461]
[1776464859215,27.12,77405.94,0.0,-0.6319,0.00022,23.64539]
[1776464864249,27.12,77407.84,0.0,-0.63148,0.00022,23.65478]
[1776464869021,27.12,77408.19,0.0,-0.63141,0.00022,23.65647]
[1776464869112,27.12,77408.26,0.0,-0.63139,0.00022,23.65679]
[1776464874321,27.12,77410.7,0.0,-0.63086,0.00022,23.6688]
[1776464874962,27.12,77410.7,0.0,-0.63086,0.00022,23.6688]
[1776464875110,27.12,77410.7,0.0,-0.63086,0.00022,23.6688]
[1776464875325,27.12,77410.97,0.0,-0.6308,0.00022,23.67011]
[1776464877340,27.11,77416.5,0.0,-0.62958,0.00022,23.69732]
[1776464882382,27.11,77420.71,0.0,-0.62865,0.00022,23.71772]
[1776464887416,27.11,77425.16,0.0,-0.62767,0.00022,23.73913]
[1776464888417,27.11,77425.16,0.0,-0.62767,0.00022,23.73913]
[1776464888498,27.11,77426.41,0.0,-0.6274,0.00022,23.74513]
[1776464894463,27.11,77426.1,0.0,-0.62748,0.00022,23.74333]
[1776464899502,27.1,77426.24,0.0,-0.62746,0.00022,23.74377]
[1776464904536,27.1,77427.76,0.0,-0.62714,0.00022,23.75091]
[1776464909572,27.1,77429.01,0.0,-0.62687,0.00022,23.75674]
[1776464911839,27.1,77429.9,0.0,-0.62669,0.00022,23.75713]
[1776464912594,27.1,77430.31,0.0,-0.6266,0.00022,23.75906]
[1776464918641,27.1,77431.82,0.0,-0.62628,0.00022,23.76606]
[1776464923670,27.09,77433.54,0.0,-0.62591,0.00022,23.77408]
[1776464928710,27.09,77430.4,0.0,-0.62662,0.00022,23.75875]
[1776464933744,27.09,77428.37,0.0,-0.62708,0.00022,23.74875]
[1776464938773,27.09,77435.05,0.0,-0.6256,0.00022,23.78071]
[1776464941796,27.08,77438.9,0.0,-0.62475,0.00022,23.79893]
[1776464943313,27.08,77438.9,0.0,-0.62475,0.00022,23.79893]
[1776464943414,27.08,77439.73,0.0,-0.62457,0.00022,23.80276]
[1776464948849,27.08,77435.43,0.0,-0.62555,0.00022,23.7819]
[1776464953884,27.08,77438.07,0.0,-0.62497,0.00022,23.79426]
[1776464958919,27.07,77437.25,0.0,-0.62517,0.00022,23.79008]
[1776464959787,27.07,77437.25,0.0,-0.62517,0.00022,23.79008]
[1776464959805,27.07,77437.25,0.0,-0.62517,0.00022,23.79008]
[1776464960219,27.07,77437.25,0.0,-0.62517,0.00022,23.79008]
[1776464960371,27.07,77437.25,0.0,-0.62517,0.00022,23.79008]
[1776464960410,27.07,77434.16,0.0,-0.62586,0.00022,23.77524]
[1776464962557,27.07,77434.16,0.0,-0.62586,0.00022,23.7752]
[1776464962660,27.07,77409.25,0.0,-0.63141,0.00022,23.65343]
[1776464967984,27.08,77405.44,0.0,-0.63224,0.00022,23.63461]
[1776464973019,27.08,77404.2,0.0,-0.63253,0.00022,23.62474]
[1776464976819,27.08,77401.41,0.0,-0.63314,0.00022,23.61085]
[1776464977048,27.08,77401.41,0.0,-0.63314,0.00022,23.6109]
[1776464978883,27.08,77399.99,0.0,-0.63345,0.00022,23.60379]
[1776464980550,27.08,77399.38,0.0,-0.63358,0.00022,23.60076]
[1776464980651,27.08,77398.28,0.0,-0.63383,0.00022,23.59525]
[1776464983981,27.08,77397.88,0.0,-0.63391,0.00022,23.59338]
[1776464984096,27.08,77396.65,0.0,-0.63418,0.00022,23.5872]
[1776464989134,27.09,77392.75,0.0,-0.63503,0.00022,23.56769]
[1776464996674,27.09,77392.07,0.0,-0.63516,0.00022,23.56467]
[1776465000666,27.09,77389.85,0.0,-0.63564,0.00022,23.55352]
[1776465001716,27.09,77389.82,0.0,-0.63564,0.00022,23.55344]
[1776465001220,27.09,77389.53,0.0,-0.6357,0.00022,23.55202]
[1776465001970,27.09,77389.53,0.0,-0.6357,0.00022,23.55202]
[1776465001979,27.09,77389.53,0.0,-0.6357,0.00022,23.55202]
[1776465002256,27.09,77389.53,0.0,-0.6357,0.00022,23.55202]
[1776465002272,27.09,77389.53,0.0,-0.6357,0.00022,23.55202]
[1776465002330,27.09,77368.51,0.0,-0.64034,0.00022,23.44302]
[1776465003077,27.09,77368.51,0.0,-0.64034,0.00022,23.44302]
[1776465003230,27.09,77368.51,0.0,-0.64033,0.00022,23.44317]
[1776465004361,27.09,77368.51,0.0,-0.64033,0.00022,23.44317]
[1776465004458,27.09,77358.0,0.0,-0.64264,0.00022,23.38746]
[1776465004942,27.09,77358.0,0.0,-0.64264,0.00022,23.38746]
[1776465008269,27.09,77361.67,0.0,-0.64184,0.00022,23.40694]
[1776465011113,27.09,77362.43,0.0,-0.64167,0.00022,23.41093]
[1776465011287,27.09,77362.14,0.0,-0.64174,0.00022,23.40937]
[1776465012294,27.09,77367.58,0.0,-0.64053,0.00022,23.4383]
[1776465013526,27.09,77367.58,0.0,-0.64053,0.00022,23.4383]
[1776465013562,27.1,77373.3,0.0,-0.63927,0.00022,23.46847]
[1776465014376,27.1,77373.3,0.0,-0.63927,0.00022,23.46847]
[1776465014506,27.1,77373.3,0.0,-0.63927,0.00022,23.46847]
[1776465015114,27.1,77370.67,0.0,-0.63984,0.00022,23.45482]
[1776465019190,27.1,77370.94,0.0,-0.63976,0.00022,23.45682]
[1776465024379,27.11,77371.36,0.0,-0.63963,0.00022,23.45985]
[1776465026616,27.11,77370.29,0.0,-0.63986,0.00022,23.45439]
[1776465027348,27.11,77371.49,0.0,-0.63959,0.00022,23.46068]
[1776465027633,27.11,77371.49,0.0,-0.63959,0.00022,23.46068]
[1776465029375,27.12,77371.29,0.0,-0.63957,0.00022,23.46122]
[1776465031721,27.14,77370.91,0.0,-0.63957,0.00022,23.46091]
[1776465031748,27.15,77375.73,0.0,-0.63848,0.00022,23.48338]
[1776465032077,27.15,77375.73,0.0,-0.63848,0.00022,23.48338]
[1776465032085,27.15,77375.73,0.0,-0.63848,0.00022,23.48338]
[1776465032235,27.15,77375.73,0.0,-0.63848,0.00022,23.48338]
[1776465032439,27.16,77375.46,0.0,-0.63849,0.00022,23.4831]
[1776465033442,27.16,77364.14,0.0,-0.64098,0.00022,23.42383]
[1776465038478,27.16,77358.3,0.0,-0.64227,0.00022,23.39272]
[1776465040491,27.16,77342.49,0.0,-0.64573,0.00022,23.30785]
[1776465045530,27.16,77345.46,0.0,-0.64508,0.00022,23.32408]
[1776465046537,27.16,77352.98,0.0,-0.64343,0.00022,23.36451]
[1776465051571,27.16,77357.71,0.0,-0.6424,0.00022,23.38966]
[1776465053057,27.16,77356.91,0.0,-0.64257,0.00022,23.38539]
[1776465053062,27.16,77356.91,0.0,-0.64257,0.00022,23.38539]
[1776465053585,27.16,77358.25,0.0,-0.64228,0.00022,23.39249]
[1776465055602,27.18,77363.38,0.0,-0.64101,0.00022,23.42296]
[1776465057616,27.2,77367.05,0.0,-0.64013,0.00022,23.44384]
[1776465058476,27.2,77367.05,0.0,-0.64013,0.00022,23.44384]
[1776465058624,27.21,77369.47,0.0,-0.63954,0.00022,23.45781]
[1776465059371,27.21,77369.47,0.0,-0.63954,0.00022,23.45781]
[1776465059778,27.21,77369.47,0.0,-0.63954,0.00022,23.45781]
[1776465059627,27.22,77370.93,0.0,-0.63917,0.00022,23.46664]
[1776465059851,27.22,77370.93,0.0,-0.63917,0.00022,23.46664]
[1776465060637,27.23,77371.07,0.0,-0.63908,0.00022,23.46856]
[1776465060933,27.23,77371.07,0.0,-0.63908,0.00022,23.46856]
[1776465060943,27.23,77371.07,0.0,-0.63908,0.00022,23.46856]
[1776465061654,27.23,77376.14,0.0,-0.63796,0.00022,23.49492]
[1776465062649,27.23,77383.24,0.0,-0.6364,0.00022,23.53147]
[1776465065516,27.23,77384.3,0.0,-0.63616,0.00022,23.53701]
[1776465065669,27.23,77383.32,0.0,-0.63638,0.00022,23.53206]
[1776465066062,27.23,77383.32,0.0,-0.63638,0.00022,23.53206]
[1776465069551,27.24,77383.38,0.0,-0.63631,0.00022,23.53356]
[1776465069697,27.25,77384.68,0.0,-0.636,0.00022,23.54065]
[1776465070692,27.25,77384.68,0.0,-0.636,0.00022,23.54065]
[1776465070728,27.25,77388.65,0.0,-0.63511,0.00022,23.56127]
[1776465072192,27.25,77388.65,0.0,-0.63509,0.00022,23.56167]
[1776465072721,27.26,77394.01,0.0,-0.63391,0.00022,23.58876]
[1776465073581,27.26,77394.01,0.0,-0.63391,0.00022,23.58876]
[1776465073729,27.26,77393.93,0.0,-0.63392,0.00022,23.58842]
[1776465074230,27.26,77393.93,0.0,-0.63392,0.00022,23.58842]
[1776465074969,27.26,77393.03,0.0,-0.63412,0.00022,23.58393]
[1776465076269,27.26,77393.03,0.0,-0.63412,0.00022,23.58398]
[1776465076753,27.26,77394.95,0.0,-0.63369,0.00022,23.59368]
[1776465080666,27.26,77391.93,0.0,-0.63436,0.00022,23.57833]
[1776465080776,27.27,77393.98,0.0,-0.63383,0.00022,23.59037]
[1776465081783,27.29,77397.98,0.0,-0.63288,0.00022,23.61196]
[1776465082381,27.29,77397.98,0.0,-0.63288,0.00022,23.61196]
[1776465085766,27.3,77398.51,0.0,-0.63268,0.00022,23.61644]
[1776465085822,27.3,77394.9,0.0,-0.63348,0.00022,23.59809]
[1776465086818,27.3,77382.34,0.0,-0.63625,0.00022,23.53442]
[1776465087432,27.3,77382.34,0.0,-0.63625,0.00022,23.53442]
[1776465087833,27.3,77378.97,0.0,-0.63699,0.00022,23.51722]
[1776465088234,27.3,77378.97,0.0,-0.63699,0.00022,23.51722]
[1776465088831,27.3,77372.05,0.0,-0.63851,0.00022,23.48165]
[1776465089839,27.3,77367.71,0.0,-0.63945,0.00022,23.45921]
[1776465090848,27.3,77363.9,0.0,-0.64026,0.00022,23.44001]
[1776465090940,27.3,77363.9,0.0,-0.64026,0.00022,23.44001]
[1776465091861,27.31,77363.76,0.0,-0.64028,0.00022,23.4362]
[1776465092015,27.31,77363.76,0.0,-0.64028,0.00022,23.4362]
[1776465092559,27.31,77363.76,0.0,-0.64028,0.00022,23.4362]
[1776465092863,27.31,77363.68,0.0,-0.64029,0.00022,23.43586]
[1776465097495,27.32,77364.04,0.0,-0.6402,0.00022,23.43806]
[1776465097897,27.32,77364.31,0.0,-0.64013,0.00022,23.43955]
[1776465098902,27.32,77360.46,0.0,-0.64097,0.00022,23.41949]
[1776465099908,27.32,77355.0,0.0,-0.64216,0.00022,23.39086]
[1776465100697,27.32,77355.0,0.0,-0.64216,0.00022,23.39086]
[1776465100703,27.32,77360.03,0.0,-0.64106,0.00022,23.41744]
[1776465102116,27.32,77360.03,0.0,-0.64106,0.00022,23.41744]
[1776465102217,27.32,77366.97,0.0,-0.63953,0.00022,23.45385]
[1776465107458,27.32,77367.73,0.0,-0.63935,0.00022,23.45815]
[1776465109984,27.32,77361.3,0.0,-0.64075,0.00022,23.42477]
[1776465111234,27.32,77361.3,0.0,-0.64075,0.00022,23.42477]
[1776465111401,27.32,77361.3,0.0,-0.64075,0.00022,23.42477]
[1776465111441,27.32,77361.3,0.0,-0.64075,0.00022,23.42477]
[1776465111447,27.33,77355.81,0.0,-0.6419,0.00022,23.39706]
[1776465113351,27.33,77356.06,0.0,-0.64184,0.00022,23.39838]
[1776465113353,27.33,77356.06,0.0,-0.64184,0.00022,23.39838]
[1776465113368,27.33,77342.82,0.0,-0.64472,0.00022,23.32816]
[1776465115018,27.34,77343.53,0.0,-0.64455,0.00022,23.33237]
[1776465117530,27.34,77346.87,0.0,-0.64382,0.00022,23.35021]
[1776465117536,27.34,77354.77,0.0,-0.64209,0.00022,23.39237]
[1776465118592,27.34,77354.77,0.0,-0.64209,0.00022,23.39237]
[1776465118600,27.34,77355.5,0.0,-0.64192,0.00022,23.39634]
[1776465120378,27.34,77355.5,0.0,-0.64192,0.00022,23.39634]
[1776465120479,27.34,77366.38,0.0,-0.63954,0.00022,23.45348]
[1776465121381,27.34,77366.38,0.0,-0.63954,0.00022,23.45348]
[1776465121389,27.34,77367.03,0.0,-0.63939,0.00022,23.45693]
[1776465125484,27.34,77370.07,0.0,-0.63872,0.00022,23.47283]
[1776465125580,27.35,77369.4,0.0,-0.63886,0.00022,23.4695]
[1776465131126,27.35,77370.34,0.0,-0.63864,0.00022,23.47479]
[1776465136163,27.35,77372.61,0.0,-0.63813,0.00022,23.48676]
[1776465137684,27.35,77365.08,0.0,-0.63977,0.00022,23.44787]
[1776465139676,27.35,77365.08,0.0,-0.63977,0.00022,23.44794]
[1776465139729,27.35,77365.08,0.0,-0.63977,0.00022,23.44794]
[1776465141411,27.35,77363.73,0.0,-0.64006,0.00022,23.44109]
[1776465141512,27.36,77371.68,0.0,-0.63832,0.00022,23.48234]
[1776465146231,27.36,77367.88,0.0,-0.63913,0.00022,23.46302]
[1776465147757,27.36,77372.06,0.0,-0.63822,0.00022,23.48467]
[1776465148090,27.36,77372.06,0.0,-0.63822,0.00022,23.48467]
[1776465148249,27.36,77372.06,0.0,-0.63822,0.00022,23.48467]
[1776465149550,27.36,77373.14,0.0,-0.63798,0.00022,23.49028]
[1776465149652,27.36,77378.56,0.0,-0.63679,0.00022,23.51809]
[1776465150877,27.36,77378.56,0.0,-0.63679,0.00022,23.51809]
[1776465150947,27.36,77379.63,0.0,-0.63656,0.00022,23.52358]
[1776465153869,27.36,77378.34,0.0,-0.63686,0.00022,23.51317]
[1776465154111,27.36,77377.13,0.0,-0.63712,0.00022,23.50705]
[1776465154191,27.36,77377.13,0.0,-0.63712,0.00022,23.50705]
[1776465155276,27.36,77377.13,0.0,-0.63712,0.00022,23.50709]
[1776465161336,27.36,77378.39,0.0,-0.63683,0.00022,23.51372]
[1776465164050,27.36,77377.51,0.0,-0.63702,0.00022,23.50927]
[1776465164357,27.36,77375.1,0.0,-0.63755,0.00022,23.49697]
[1776465169393,27.36,77374.33,0.0,-0.63771,0.00022,23.49319]
[1776465171407,27.37,77370.17,0.0,-0.63862,0.00022,23.47187]
[1776465174819,27.37,77370.01,0.0,-0.63865,0.00022,23.47114]
[1776465174826,27.37,77370.01,0.0,-0.63865,0.00022,23.47114]
[1776465174921,27.37,77365.73,0.0,-0.63958,0.00022,23.44904]
[1776465175221,27.37,77365.73,0.0,-0.63958,0.00022,23.44904]
[1776465175439,27.37,77365.73,0.0,-0.63958,0.00022,23.4491]
[1776465180472,27.37,77367.49,0.0,-0.63918,0.00022,23.45854]
[1776465183381,27.37,77370.03,0.0,-0.63862,0.00022,23.47177]
[1776465183491,27.37,77373.27,0.0,-0.63791,0.00022,23.48848]
[1776465185711,27.37,77373.07,0.0,-0.63795,0.00022,23.48749]
[1776465185779,27.37,77373.07,0.0,-0.63795,0.00022,23.48749]
[1776465185855,27.37,77375.37,0.0,-0.63745,0.00022,23.49933]
[1776465187522,27.37,77379.48,0.0,-0.63654,0.00022,23.52036]
[1776465191445,27.37,77381.53,0.0,-0.6361,0.00022,23.5308]
[1776465191992,27.37,77381.53,0.0,-0.6361,0.00022,23.5308]
[1776465191609,27.37,77391.28,0.0,-0.63395,0.00022,23.58011]
[1776465192114,27.37,77391.28,0.0,-0.63395,0.00022,23.58011]
[1776465192196,27.37,77391.28,0.0,-0.63395,0.00022,23.58011]
[1776465192278,27.37,77391.28,0.0,-0.63395,0.00022,23.58011]
[1776465192359,27.37,77391.28,0.0,-0.63395,0.00022,23.58011]
[1776465192897,27.37,77391.28,0.0,-0.63395,0.00022,23.58011]
[1776465192981,27.37,77391.28,0.0,-0.63395,0.00022,23.58011]
[1776465192963,27.37,77403.66,0.0,-0.63123,0.00022,23.64169]
[1776465193261,27.37,77403.66,0.0,-0.63123,0.00022,23.64169]
[1776465193554,27.37,77403.66,0.0,-0.63123,0.00022,23.64169]
[1776465193655,27.38,77409.02,0.0,-0.63005,0.00022,23.66808]
[1776465196616,27.39,77414.53,0.0,-0.62876,0.00022,23.69637]
[1776465198632,27.4,77415.86,0.0,-0.62844,0.00022,23.70339]
[1776465198635,27.4,77417.15,0.0,-0.62813,0.00022,23.71015]
[1776465199644,27.4,77417.15,0.0,-0.62813,0.00022,23.71015]
[1776465199714,27.41,77417.46,0.0,-0.62804,0.00022,23.71218]
[1776465205706,27.41,77415.28,0.0,-0.62848,0.00022,23.70243]
[1776465205782,27.42,77413.13,0.0,-0.62895,0.00022,23.69209]
[1776465206382,27.42,77413.13,0.0,-0.62895,0.00022,23.69209]
[1776465206473,27.42,77413.13,0.0,-0.62895,0.00022,23.69209]
[1776465206686,27.42,77413.13,0.0,-0.62895,0.00022,23.69216]
[1776465207322,27.42,77413.13,0.0,-0.62895,0.00022,23.69216]
[1776465207732,27.42,77413.13,0.0,-0.62895,0.00022,23.69216]
[1776465208107,27.42,77409.64,0.0,-0.62971,0.00022,23.67526]
[1776465208736,27.42,77409.64,0.0,-0.62971,0.00022,23.67526]
[1776465208837,27.42,77414.91,0.0,-0.62855,0.00022,23.70085]
[1776465210718,27.42,77414.91,0.0,-0.62855,0.00022,23.70091]
[1776465210819,27.42,77418.1,0.0,-0.62782,0.00022,23.71687]
[1776465212563,27.42,77418.1,0.0,-0.62783,0.00022,23.7131]
[1776465212731,27.42,77418.32,0.0,-0.62778,0.00022,23.71421]
[1776465214840,27.43,77421.14,0.0,-0.62716,0.00022,23.72778]
[1776465214945,27.43,77427.4,0.0,-0.62578,0.00022,23.75761]
[1776465215358,27.43,77427.4,0.0,-0.62578,0.00022,23.75761]
[1776465215360,27.43,77427.4,0.0,-0.62578,0.00022,23.75761]
[1776465215371,27.43,77427.4,0.0,-0.62578,0.00022,23.75761]
[1776465215752,27.43,77427.4,0.0,-0.62578,0.00022,23.75761]
[1776465216759,27.43,77444.64,0.0,-0.62196,0.00022,23.83838]
[1776465218691,27.43,77445.27,0.0,-0.62182,0.00022,23.84141]
[1776465218793,27.43,77440.42,0.0,-0.62288,0.00022,23.81911]
[1776465221178,27.43,77439.72,0.0,-0.62302,0.00022,23.81614]
[1776465221794,27.43,77440.16,0.0,-0.62292,0.00022,23.81832]
[1776465222811,27.44,77444.1,0.0,-0.62204,0.00022,23.83669]
[1776465223812,27.44,77448.59,0.0,-0.62104,0.00022,23.85745]
[1776465228221,27.46,77449.86,0.0,-0.62067,0.00022,23.8651]
[1776465228843,27.46,77449.02,0.0,-0.62083,0.00022,23.86182]
[1776465230858,27.48,77452.65,0.0,-0.61997,0.00022,23.8793]
[1776465231201,27.48,77452.65,0.0,-0.61997,0.00022,23.8793]
[1776465231436,27.48,77452.65,0.0,-0.61997,0.00022,23.8793]
[1776465231589,27.48,77452.65,0.0,-0.61997,0.00022,23.8793]
[1776465231865,27.48,77452.98,0.0,-0.61988,0.00022,23.88123]
[1776465232874,27.48,77441.36,0.0,-0.62244,0.00022,23.82801]
[1776465233202,27.48,77441.36,0.0,-0.62244,0.00022,23.82801]
[1776465233880,27.48,77437.5,0.0,-0.62329,0.00022,23.81012]
[1776465235895,27.48,77432.6,0.0,-0.62438,0.00022,23.78721]
[1776465236899,27.48,77428.98,0.0,-0.62517,0.00022,23.77019]
[1776465240929,27.48,77434.21,0.0,-0.62402,0.00022,23.79474]
[1776465242942,27.48,77430.29,0.0,-0.62488,0.00022,23.7764]
[1776465246461,27.49,77432.27,0.0,-0.62442,0.00022,23.78627]
[1776465246969,27.49,77432.34,0.0,-0.6244,0.00022,23.78662]
[1776465248475,27.49,77432.34,0.0,-0.6244,0.00022,23.78662]
[1776465249458,27.49,77432.2,0.0,-0.62443,0.00022,23.78602]
[1776465249466,27.49,77432.92,0.0,-0.62426,0.00022,23.78965]
[1776465250999,27.49,77432.92,0.0,-0.62426,0.00022,23.78965]
[1776465251004,27.49,77432.92,0.0,-0.62426,0.00022,23.78965]
[1776465251504,27.49,77432.92,0.0,-0.62425,0.00022,23.78989]
[1776465252007,27.49,77435.59,0.0,-0.62366,0.00022,23.80237]
[1776465253013,27.49,77440.64,0.0,-0.62254,0.00022,23.82597]
[1776465255601,27.49,77441.02,0.0,-0.62245,0.00022,23.82773]
[1776465256032,27.49,77441.46,0.0,-0.62236,0.00022,23.82977]
[1776465256661,27.49,77441.46,0.0,-0.62236,0.00022,23.82977]
[1776465257042,27.49,77447.06,0.0,-0.62112,0.00022,23.85551]
[1776465257573,27.49,77447.06,0.0,-0.62112,0.00022,23.85551]
[1776465257666,27.49,77447.06,0.0,-0.62112,0.00022,23.85551]
[1776465259064,27.49,77450.94,0.0,-0.62027,0.00022,23.87318]
[1776465259287,27.49,77450.94,0.0,-0.62027,0.00022,23.87318]
[1776465259431,27.49,77450.94,0.0,-0.62027,0.00022,23.87318]
[1776465259506,27.49,77450.94,0.0,-0.62027,0.00022,23.87318]
[1776465260062,27.49,77451.37,0.0,-0.62017,0.00022,23.87512]
[1776465260696,27.49,77451.37,0.0,-0.62017,0.00022,23.87512]
[1776465261074,27.5,77458.7,0.0,-0.61855,0.00022,23.90836]
[1776465261681,27.5,77458.7,0.0,-0.61855,0.00022,23.90836]
[1776465262075,27.5,77459.36,0.0,-0.61839,0.00022,23.91142]
[1776465264826,27.5,77457.67,0.0,-0.61876,0.00022,23.90402]
[1776465265098,27.5,77462.93,0.0,-0.61759,0.00022,23.92766]
[1776465265746,27.5,77462.93,0.0,-0.61759,0.00022,23.92766]
[1776465266104,27.5,77465.97,0.0,-0.61691,0.00022,23.94126]
[1776465266801,27.5,77465.97,0.0,-0.61691,0.00022,23.94126]
[1776465267113,27.5,77465.14,0.0,-0.61709,0.00022,23.93764]
[1776465269825,27.5,77463.84,0.0,-0.61737,0.00022,23.932]
[1776465271846,27.51,77464.0,0.0,-0.61735,0.00022,23.92905]
[1776465271923,27.51,77464.08,0.0,-0.61733,0.00022,23.92947]
[1776465272534,27.51,77464.08,0.0,-0.61733,0.00022,23.92947]
[1776465272632,27.51,77464.12,0.0,-0.61732,0.00022,23.92965]
[1776465273880,27.51,77464.12,0.0,-0.61732,0.00022,23.92965]
[1776465273982,27.51,77471.31,0.0,-0.61572,0.00022,23.96158]
[1776465276941,27.51,77468.8,0.0,-0.61627,0.00022,23.95057]
[1776465277042,27.51,77469.3,0.0,-0.61616,0.00022,23.95289]
[1776465278983,27.51,77469.3,0.0,-0.61616,0.00022,23.95289]
[1776465279084,27.51,77468.81,0.0,-0.61626,0.00022,23.95083]
[1776465280206,27.51,77464.17,0.0,-0.61728,0.00022,23.93033]
[1776465281214,27.51,77460.38,0.0,-0.61812,0.00022,23.91349]
[1776465286248,27.52,77460.35,0.0,-0.6181,0.00022,23.91376]
[1776465291284,27.52,77459.25,0.0,-0.61834,0.00022,23.90899]
[1776465294305,27.52,77464.03,0.0,-0.61728,0.00022,23.93042]
[1776465296077,27.52,77464.03,0.0,-0.61728,0.00022,23.93042]
[1776465296163,27.52,77464.52,0.0,-0.61716,0.00022,23.93265]
[1776465297327,27.52,77470.07,0.0,-0.61593,0.00022,23.95727]
[1776465299343,27.52,77472.27,0.0,-0.61544,0.00022,23.96706]
[1776465304378,27.53,77464.31,0.0,-0.61718,0.00022,23.9322]
[1776465309414,27.53,77464.87,0.0,-0.61705,0.00022,23.93492]
[1776465313200,27.53,77464.55,0.0,-0.61711,0.00022,23.93373]
[1776465313400,27.53,77464.55,0.0,-0.61711,0.00022,23.93373]
[1776465313410,27.53,77464.55,0.0,-0.61711,0.00022,23.93373]
[1776465313488,27.53,77458.94,0.0,-0.61834,0.00022,23.90879]
[1776465315462,27.53,77454.09,0.0,-0.61941,0.00022,23.88702]
[1776465316462,27.53,77450.09,0.0,-0.6203,0.00022,23.86887]
[1776465321756,27.53,77451.55,0.0,-0.61998,0.00022,23.87542]
[1776465321857,27.53,77456.25,0.0,-0.61894,0.00022,23.89663]
[1776465326533,27.54,77460.41,0.0,-0.618,0.00022,23.91567]
[1776465328106,27.54,77460.41,0.0,-0.618,0.00022,23.91567]
[1776465328132,27.54,77470.32,0.0,-0.6158,0.00022,23.95971]
[1776465332950,27.54,77469.39,0.0,-0.61602,0.00022,23.95197]
[1776465332954,27.54,77471.97,0.0,-0.61544,0.00022,23.96342]
[1776465333918,27.54,77471.97,0.0,-0.61544,0.00022,23.96342]
[1776465334019,27.54,77473.3,0.0,-0.61515,0.00022,23.9693]
[1776465336961,27.54,77473.15,0.0,-0.61518,0.00022,23.9687]
[1776465337063,27.54,77468.24,0.0,-0.61626,0.00022,23.94726]
[1776465343031,27.55,77469.71,0.0,-0.61592,0.00022,23.95397]
[1776465343089,27.55,77469.48,0.0,-0.61596,0.00022,23.95307]
[1776465349186,27.55,77469.33,0.0,-0.61598,0.00022,23.95276]
[1776465353729,27.56,77474.35,0.0,-0.61485,0.00022,23.97496]
[1776465356196,27.56,77474.51,0.0,-0.61482,0.00022,23.97569]
[1776465356290,27.56,77475.99,0.0,-0.61449,0.00022,23.98221]
[1776465357676,27.56,77475.99,0.0,-0.61449,0.00022,23.98221]
[1776465358196,27.56,77475.99,0.0,-0.61449,0.00022,23.98221]
[1776465357757,27.56,77475.99,0.0,-0.61448,0.00022,23.98225]
[1776465359236,27.56,77475.99,0.0,-0.61448,0.00022,23.98225]
[1776465358765,27.56,77472.31,0.0,-0.6153,0.00022,23.96623]
[1776465359772,27.56,77471.77,0.0,-0.61541,0.00022,23.96391]
[1776465361785,27.56,77467.84,0.0,-0.61628,0.00022,23.94674]
[1776465365814,27.56,77463.72,0.0,-0.61717,0.00022,23.92874]
[1776465367566,27.56,77463.72,0.0,-0.61717,0.00022,23.92874]
[1776465367756,27.56,77463.72,0.0,-0.61717,0.00022,23.92874]
[1776465367830,27.56,77459.6,0.0,-0.61808,0.00022,23.91054]
[1776465368896,27.56,77459.6,0.0,-0.61808,0.00022,23.91054]
[1776465368947,27.56,77445.63,0.0,-0.62115,0.00022,23.84754]
[1776465370856,27.56,77440.78,0.0,-0.62222,0.00022,23.82524]
[1776465371444,27.56,77440.78,0.0,-0.62222,0.00022,23.82524]
[1776465371864,27.56,77439.11,0.0,-0.62259,0.00022,23.81754]
[1776465373164,27.56,77439.11,0.0,-0.62259,0.00022,23.81754]
[1776465372870,27.56,77434.39,0.0,-0.62363,0.00022,23.79569]
[1776465373337,27.56,77434.39,0.0,-0.62363,0.00022,23.79569]
[1776465373408,27.56,77434.39,0.0,-0.62363,0.00022,23.79569]
[1776465373664,27.56,77434.39,0.0,-0.62363,0.00022,23.79569]
[1776465373709,27.56,77434.39,0.0,-0.62363,0.00022,23.79569]
[1776465373880,27.56,77432.31,0.0,-0.62408,0.00022,23.78601]
[1776465374883,27.56,77420.68,0.0,-0.62664,0.00022,23.73135]
[1776465375892,27.56,77415.46,0.0,-0.62778,0.00022,23.70649]
[1776465380926,27.56,77413.56,0.0,-0.62822,0.00022,23.69692]
[1776465381932,27.56,77424.28,0.0,-0.62587,0.00022,23.74795]
[1776465383793,27.56,77424.28,0.0,-0.62587,0.00022,23.74795]
[1776465383854,27.56,77424.28,0.0,-0.62587,0.00022,23.74795]
[1776465384016,27.56,77424.28,0.0,-0.62587,0.00022,23.74795]
[1776465384217,27.56,77424.28,0.0,-0.62587,0.00022,23.74795]
[1776465384221,27.56,77424.28,0.0,-0.62587,0.00022,23.74795]
[1776465384267,27.56,77426.24,0.0,-0.62543,0.00022,23.75725]
[1776465385760,27.56,77426.24,0.0,-0.62543,0.00022,23.75731]
[1776465385887,27.56,77426.24,0.0,-0.62543,0.00022,23.75731]
[1776465385988,27.56,77435.48,0.0,-0.6234,0.00022,23.80048]
[1776465386968,27.56,77435.48,0.0,-0.6234,0.00022,23.80048]
[1776465392002,27.56,77440.48,0.0,-0.62232,0.00022,23.81978]
[1776465392852,27.56,77440.48,0.0,-0.62232,0.00022,23.81978]
[1776465394014,27.56,77440.38,0.0,-0.62234,0.00022,23.81931]
[1776465394112,27.56,77441.76,0.0,-0.62204,0.00022,23.82565]
[1776465394874,27.56,77441.76,0.0,-0.62204,0.00022,23.82565]
[1776465395030,27.56,77441.76,0.0,-0.62204,0.00022,23.82564]
[1776465401065,27.56,77444.14,0.0,-0.62151,0.00022,23.83677]
[1776465406101,27.57,77445.22,0.0,-0.62123,0.00022,23.84243]
[1776465410119,27.58,77443.29,0.0,-0.62164,0.00022,23.83394]
[1776465410220,27.58,77442.43,0.0,-0.62182,0.00022,23.83012]
[1776465416171,27.58,77440.11,0.0,-0.6223,0.00022,23.82016]
[1776465423314,27.59,77438.89,0.0,-0.62255,0.00022,23.81489]
[1776465423416,27.59,77438.89,0.0,-0.62252,0.00022,23.81536]
[1776465427250,27.6,77434.69,0.0,-0.62342,0.00022,23.79643]
[1776465427452,27.6,77434.69,0.0,-0.62342,0.00022,23.79643]
[1776465428257,27.6,77433.94,0.0,-0.62358,0.00022,23.79308]
[1776465431426,27.6,77433.64,0.0,-0.62362,0.00022,23.79207]
[1776465431527,27.6,77432.31,0.0,-0.62392,0.00022,23.78589]
[1776465437321,27.61,77431.0,0.0,-0.62416,0.00022,23.78057]
[1776465441347,27.62,77423.3,0.0,-0.62584,0.00022,23.74481]
[1776465445673,27.62,77420.74,0.0,-0.6264,0.00022,23.73275]
[1776465445758,27.62,77418.73,0.0,-0.62684,0.00022,23.72325]
[1776465446405,27.62,77418.73,0.0,-0.62684,0.00022,23.72325]
[1776465446469,27.62,77415.87,0.0,-0.62746,0.00022,23.70967]
[1776465447786,27.62,77415.87,0.0,-0.62746,0.00022,23.70967]
[1776465447887,27.62,77413.07,0.0,-0.62807,0.00022,23.69633]
[1776465450834,27.62,77412.4,0.0,-0.62822,0.00022,23.69317]
[1776465450935,27.62,77412.38,0.0,-0.62822,0.00022,23.69311]
[1776465456454,27.62,77409.67,0.0,-0.62882,0.00022,23.67653]
[1776465459969,27.62,77415.73,0.0,-0.62749,0.00022,23.70565]
[1776465464084,27.62,77416.99,0.0,-0.62721,0.00022,23.71172]
[1776465464186,27.62,77417.3,0.0,-0.62714,0.00022,23.71324]
[1776465465091,27.62,77417.3,0.0,-0.62714,0.00022,23.71324]
[1776465465098,27.62,77418.56,0.0,-0.62686,0.00022,23.71922]
[1776465470552,27.62,77419.13,0.0,-0.62673,0.00022,23.722]
[1776465475586,27.62,77419.86,0.0,-0.62657,0.00022,23.72552]
[1776465477321,27.62,77419.86,0.0,-0.62657,0.00022,23.72552]
[1776465477466,27.62,77420.49,0.0,-0.62643,0.00022,23.72851]
[1776465478340,27.62,77420.49,0.0,-0.62643,0.00022,23.72851]
[1776465478607,27.62,77418.88,0.0,-0.62678,0.00022,23.72091]
[1776465483642,27.62,77417.41,0.0,-0.6271,0.00022,23.714]
[1776465484454,27.62,77417.41,0.0,-0.6271,0.00022,23.714]
[1776465484650,27.63,77414.18,0.0,-0.62781,0.00022,23.69865]
[1776465490182,27.63,77413.49,0.0,-0.62795,0.00022,23.6955]
[1776465490569,27.63,77413.49,0.0,-0.62795,0.00022,23.6955]
[1776465490693,27.63,77413.49,0.0,-0.62795,0.00022,23.69553]
[1776465492041,27.63,77413.49,0.0,-0.62795,0.00022,23.69553]
[1776465492142,27.63,77413.86,0.0,-0.62787,0.00022,23.69732]
[1776465497277,27.63,77413.19,0.0,-0.62801,0.00022,23.69426]
[1776465497361,27.63,77413.34,0.0,-0.62797,0.00022,23.69505]
[1776465498747,27.63,77409.43,0.0,-0.62882,0.00022,23.67637]
[1776465500252,27.63,77401.64,0.0,-0.63053,0.00022,23.63853]
[1776465500888,27.63,77401.64,0.0,-0.63053,0.00022,23.63853]
[1776465500989,27.63,77401.67,0.0,-0.63053,0.00022,23.63868]
[1776465502779,27.63,77393.93,0.0,-0.63222,0.00022,23.60069]
[1776465503786,27.63,77391.99,0.0,-0.63265,0.00022,23.59109]
[1776465508821,27.62,77392.02,0.0,-0.63265,0.00022,23.59096]
[1776465513855,27.62,77385.19,0.0,-0.63417,0.00022,23.55304]
[1776465514970,27.62,77385.19,0.0,-0.63417,0.00022,23.55304]
[1776465515071,27.62,77386.71,0.0,-0.63384,0.00022,23.56057]
[1776465519057,27.62,77386.47,0.0,-0.6339,0.00022,23.55927]
[1776465520101,27.62,77386.24,0.0,-0.63395,0.00022,23.55809]
[1776465520394,27.62,77386.26,0.0,-0.63395,0.00022,23.55813]
[1776465524171,27.62,77386.06,0.0,-0.63399,0.00022,23.5571]
[1776465524272,27.62,77385.43,0.0,-0.63414,0.00022,23.5539]
[1776465525120,27.62,77385.43,0.0,-0.63414,0.00022,23.5539]
[1776465526201,27.62,77384.76,0.0,-0.63428,0.00022,23.55053]
[1776465526229,27.62,77384.65,0.0,-0.63431,0.00022,23.54995]
[1776465530711,27.62,77385.11,0.0,-0.63421,0.00022,23.55211]
[1776465530977,27.61,77385.0,0.0,-0.63424,0.00022,23.55153]
[1776465532291,27.61,77385.0,0.0,-0.63424,0.00022,23.55153]
[1776465532392,27.61,77391.36,0.0,-0.63286,0.00022,23.58296]
[1776465538030,27.61,77389.92,0.0,-0.63318,0.00022,23.57559]
[1776465543065,27.61,77381.38,0.0,-0.63505,0.00022,23.53289]
[1776465546542,27.61,77379.79,0.0,-0.6354,0.00022,23.52489]
[1776465546563,27.61,77379.79,0.0,-0.6354,0.00022,23.52489]
[1776465547092,27.61,77378.82,0.0,-0.63561,0.00022,23.52002]
[1776465551607,27.61,77376.35,0.0,-0.63615,0.00022,23.50759]
[1776465551940,27.61,77376.35,0.0,-0.63615,0.00022,23.50759]
[1776465552036,27.61,77376.06,0.0,-0.63621,0.00022,23.50613]
[1776465557753,27.61,77375.39,0.0,-0.63636,0.00022,23.50276]
[1776465557889,27.61,77375.39,0.0,-0.63636,0.00022,23.50276]
[1776465558172,27.61,77374.28,0.0,-0.6366,0.00022,23.49717]
[1776465560183,27.61,77367.13,0.0,-0.63815,0.00022,23.4609]
[1776465560799,27.61,77367.13,0.0,-0.63815,0.00022,23.4609]
[1776465566225,27.61,77366.59,0.0,-0.63825,0.00022,23.45835]
[1776465572267,27.61,77366.68,0.0,-0.63825,0.00022,23.45516]
[1776465574169,27.61,77366.59,0.0,-0.63826,0.00022,23.45474]
[1776465574281,27.61,77366.73,0.0,-0.63823,0.00022,23.45549]
[1776465574723,27.61,77366.73,0.0,-0.63823,0.00022,23.45549]
[1776465575179,27.61,77366.73,0.0,-0.63823,0.00022,23.45549]
[1776465576230,27.61,77367.39,0.0,-0.63809,0.00022,23.45889]
[1776465576331,27.62,77374.36,0.0,-0.63657,0.00022,23.49434]
[1776465577155,27.62,77374.36,0.0,-0.63657,0.00022,23.49434]
[1776465578309,27.62,77374.65,0.0,-0.63651,0.00022,23.49582]
[1776465583348,27.62,77376.45,0.0,-0.63612,0.00022,23.50488]
[1776465590395,27.61,77375.84,0.0,-0.63625,0.00022,23.50169]
[1776465594361,27.61,77375.31,0.0,-0.63637,0.00022,23.49902]
[1776465595463,27.61,77374.78,0.0,-0.63649,0.00022,23.49626]
[1776465595486,27.61,77374.78,0.0,-0.63649,0.00022,23.49626]
[1776465596435,27.61,77375.7,0.0,-0.63629,0.00022,23.50086]
[1776465596520,27.61,77375.7,0.0,-0.63629,0.00022,23.50086]
[1776465596538,27.61,77376.1,0.0,-0.6362,0.00022,23.50288]
[1776465602479,27.61,77376.7,0.0,-0.63608,0.00022,23.5057]
[1776465603592,27.61,77376.91,0.0,-0.63604,0.00022,23.50672]
[1776465604491,27.61,77378.77,0.0,-0.63564,0.00022,23.51603]
[1776465605500,27.61,77384.04,0.0,-0.63449,0.00022,23.54244]
[1776465608725,27.61,77385.71,0.0,-0.63413,0.00022,23.55077]
[1776465609727,27.61,77385.72,0.0,-0.63412,0.00022,23.55084]
[1776465609828,27.61,77386.54,0.0,-0.63394,0.00022,23.55492]
[1776465611757,27.61,77386.9,0.0,-0.63386,0.00022,23.55672]
[1776465611822,27.61,77386.9,0.0,-0.63386,0.00022,23.55673]
[1776465612812,27.61,77386.9,0.0,-0.63386,0.00022,23.55673]
[1776465612914,27.61,77387.26,0.0,-0.63379,0.00022,23.55853]
[1776465613778,27.61,77387.26,0.0,-0.63379,0.00022,23.55853]
[1776465614841,27.61,77387.28,0.0,-0.63378,0.00022,23.55857]
[1776465614942,27.61,77387.19,0.0,-0.63381,0.00022,23.55806]
[1776465621099,27.61,77390.08,0.0,-0.63319,0.00022,23.57202]
[1776465626646,27.6,77393.14,0.0,-0.63254,0.00022,23.58675]
[1776465634101,27.6,77394.89,0.0,-0.6322,0.00022,23.59125]
[1776465634109,27.6,77396.84,0.0,-0.63178,0.00022,23.60063]
[1776465638136,27.6,77400.07,0.0,-0.63108,0.00022,23.61623]
[1776465638237,27.6,77399.98,0.0,-0.63111,0.00022,23.61572]
[1776465645779,27.59,77396.13,0.0,-0.63197,0.00022,23.59638]
[1776465649806,27.59,77399.7,0.0,-0.6312,0.00022,23.61365]
[1776465651391,27.59,77399.7,0.0,-0.6312,0.00022,23.61365]
[1776465651492,27.59,77399.87,0.0,-0.63117,0.00022,23.61436]
[1776465652376,27.59,77399.87,0.0,-0.63117,0.00022,23.61436]
[1776465652392,27.59,77399.87,0.0,-0.63117,0.00022,23.6143]
[1776465654391,27.59,77399.87,0.0,-0.63117,0.00022,23.6143]
[1776465654492,27.59,77401.25,0.0,-0.63088,0.00022,23.62092]
[1776465659877,27.58,77401.18,0.0,-0.63091,0.00022,23.62027]
[1776465662532,27.58,77401.79,0.0,-0.63078,0.00022,23.62319]
[1776465662632,27.58,77401.52,0.0,-0.63084,0.00022,23.62175]
[1776465667943,27.58,77399.76,0.0,-0.63124,0.00022,23.61282]
[1776465668631,27.58,77399.76,0.0,-0.63124,0.00022,23.61282]
[1776465668945,27.58,77397.33,0.0,-0.63177,0.00022,23.60092]
[1776465673980,27.58,77398.24,0.0,-0.63158,0.00022,23.60515]
[1776465679016,27.57,77399.23,0.0,-0.63138,0.00022,23.60976]
[1776465684051,27.57,77399.94,0.0,-0.63124,0.00022,23.61299]
[1776465685466,27.57,77399.94,0.0,-0.63124,0.00022,23.61299]
[1776465685472,27.57,77399.94,0.0,-0.63124,0.00022,23.61299]
[1776465685487,27.57,77399.94,0.0,-0.63124,0.00022,23.61299]
[1776465685564,27.57,77399.87,0.0,-0.63126,0.00022,23.61254]
[1776465685906,27.57,77399.87,0.0,-0.63126,0.00022,23.61254]
[1776465686064,27.57,77399.87,0.0,-0.63126,0.00022,23.61254]
[1776465686916,27.57,77399.87,0.0,-0.63126,0.00022,23.61254]
[1776465687053,27.57,77399.87,0.0,-0.63126,0.00022,23.61254]
[1776465687154,27.57,77408.48,0.0,-0.62938,0.00022,23.65434]
[1776465689086,27.57,77408.58,0.0,-0.62936,0.00022,23.65468]
[1776465689946,27.57,77408.58,0.0,-0.62936,0.00022,23.65468]
[1776465690526,27.57,77408.58,0.0,-0.62936,0.00022,23.65468]
[1776465690556,27.57,77408.58,0.0,-0.62936,0.00022,23.65468]
[1776465690098,27.57,77408.15,0.0,-0.62945,0.00022,23.65262]
[1776465690742,27.57,77408.15,0.0,-0.62945,0.00022,23.65262]
[1776465691139,27.57,77408.15,0.0,-0.62945,0.00022,23.65262]
[1776465691594,27.57,77414.49,0.0,-0.62808,0.00022,23.67931]
[1776465695101,27.57,77415.57,0.0,-0.62785,0.00022,23.68447]
[1776465695200,27.57,77415.57,0.0,-0.62785,0.00022,23.68447]
[1776465695302,27.57,77415.62,0.0,-0.62784,0.00022,23.6847]
[1776465698191,27.57,77415.68,0.0,-0.62782,0.00022,23.68505]
[1776465698253,27.57,77416.93,0.0,-0.62754,0.00022,23.69109]
[1776465699236,27.57,77416.93,0.0,-0.62754,0.00022,23.69109]
[1776465699267,27.57,77416.93,0.0,-0.62754,0.00022,23.69109]
[1776465699368,27.57,77417.44,0.0,-0.62743,0.00022,23.69358]
[1776465703899,27.57,77418.87,0.0,-0.6271,0.00022,23.70062]
[1776465703986,27.57,77418.87,0.0,-0.6271,0.00022,23.70062]
[1776465704192,27.57,77420.52,0.0,-0.62674,0.00022,23.70851]
[1776465705373,27.57,77420.52,0.0,-0.62674,0.00022,23.70851]
[1776465705474,27.58,77425.15,0.0,-0.62571,0.00022,23.73078]
[1776465708027,27.58,77425.25,0.0,-0.62567,0.00022,23.73155]
[1776465710806,27.58,77429.04,0.0,-0.62483,0.00022,23.74943]
[1776465711461,27.58,77429.04,0.0,-0.62483,0.00022,23.74943]
[1776465711567,27.58,77438.27,0.0,-0.6228,0.00022,23.79236]
[1776465712536,27.58,77438.27,0.0,-0.6228,0.00022,23.79236]
[1776465713258,27.58,77439.74,0.0,-0.62247,0.00022,23.79928]
[1776465716460,27.59,77439.06,0.0,-0.6226,0.00022,23.79654]
[1776465716561,27.59,77438.6,0.0,-0.6227,0.00022,23.79455]
[1776465721817,27.6,77436.27,0.0,-0.62317,0.00022,23.78446]
[1776465725654,27.6,77435.49,0.0,-0.62332,0.00022,23.78139]
[1776465725756,27.6,77436.0,0.0,-0.62321,0.00022,23.78375]
[1776465730851,27.61,77435.9,0.0,-0.62319,0.00022,23.78394]
[1776465731381,27.61,77435.81,0.0,-0.62321,0.00022,23.78366]
[1776465735413,27.62,77440.82,0.0,-0.62208,0.00022,23.8072]
[1776465737914,27.62,77441.24,0.0,-0.62198,0.00022,23.80936]
[1776465738433,27.62,77442.12,0.0,-0.62178,0.00022,23.8135]
[1776465744474,27.63,77442.44,0.0,-0.62168,0.00022,23.81562]
[1776465749510,27.63,77440.53,0.0,-0.62207,0.00022,23.80743]
[1776465755558,27.64,77439.93,0.0,-0.62218,0.00022,23.80153]
[1776465760479,27.65,77439.07,0.0,-0.62235,0.00022,23.79792]
[1776465760580,27.65,77438.44,0.0,-0.62248,0.00022,23.79525]
[1776465762701,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465762706,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465762916,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465762921,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763131,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763136,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763246,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763316,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763350,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763386,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763391,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763431,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763436,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763446,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763501,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763545,27.65,77438.44,0.0,-0.62248,0.00022,23.79536]
[1776465763602,27.65,77438.44,0.0,-0.62246,0.00022,23.79559]
[1776465764556,27.65,77438.44,0.0,-0.62246,0.00022,23.79559]
[1776465764627,27.65,77437.44,0.0,-0.62268,0.00022,23.79111]
[1776465771668,27.66,77437.44,0.0,-0.62264,0.00022,23.79191]
[1776465772651,27.66,77437.44,0.0,-0.62264,0.00022,23.79191]
[1776465772695,27.66,77433.4,0.0,-0.62352,0.00022,23.77338]
[1776465773750,27.66,77433.4,0.0,-0.62351,0.00022,23.7735]
[1776465774687,27.67,77431.4,0.0,-0.62394,0.00022,23.76435]
[1776465776053,27.67,77431.1,0.0,-0.624,0.00022,23.76309]
[1776465776181,27.67,77431.1,0.0,-0.624,0.00022,23.76309]
[1776465776704,27.67,77430.84,0.0,-0.62405,0.00022,23.76201]
[1776465777709,27.67,77425.33,0.0,-0.62525,0.00022,23.73644]
[1776465778836,27.67,77422.59,0.0,-0.62585,0.00022,23.72358]
[1776465779724,27.67,77421.11,0.0,-0.62618,0.00022,23.71662]
[1776465780725,27.67,77421.11,0.0,-0.62618,0.00022,23.71662]
[1776465780731,27.67,77420.55,0.0,-0.6263,0.00022,23.71398]
[1776465782743,27.67,77414.65,0.0,-0.62759,0.00022,23.68607]
[1776465784891,27.67,77414.65,0.0,-0.62759,0.00022,23.6861]
[1776465784901,27.67,77416.96,0.0,-0.62708,0.00022,23.69709]
[1776465785937,27.67,77416.96,0.0,-0.62708,0.00022,23.69709]
[1776465786747,27.67,77416.96,0.0,-0.62708,0.00022,23.69709]
[1776465786946,27.67,77417.69,0.0,-0.62692,0.00022,23.70058]
[1776465787011,27.67,77417.69,0.0,-0.62692,0.00022,23.70058]
[1776465787104,27.67,77417.69,0.0,-0.62692,0.00022,23.7006]
[1776465787981,27.67,77417.69,0.0,-0.62692,0.00022,23.7006]
[1776465788072,27.67,77417.54,0.0,-0.62695,0.00022,23.6999]
[1776465789973,27.67,77417.54,0.0,-0.62695,0.00022,23.69992]
[1776465790802,27.67,77417.53,0.0,-0.62695,0.00022,23.69989]
[1776465790850,27.67,77417.53,0.0,-0.62695,0.00022,23.69991]
[1776465795886,27.67,77417.56,0.0,-0.62694,0.00022,23.70013]
[1776465795927,27.67,77407.91,0.0,-0.62905,0.00022,23.65405]
[1776465797849,27.67,77407.06,0.0,-0.62924,0.00022,23.64991]
[1776465799438,27.67,77407.06,0.0,-0.62924,0.00022,23.64991]
[1776465799441,27.67,77407.06,0.0,-0.62924,0.00022,23.64991]
[1776465799445,27.67,77404.73,0.0,-0.62975,0.00022,23.63865]
[1776465800871,27.67,77412.47,0.0,-0.62805,0.00022,23.67585]
[1776465802381,27.67,77416.53,0.0,-0.62716,0.00022,23.69524]
[1776465807919,27.67,77419.03,0.0,-0.62661,0.00022,23.70721]
[1776465810940,27.67,77413.44,0.0,-0.62783,0.00022,23.68078]
[1776465815976,27.68,77412.42,0.0,-0.62806,0.00022,23.67231]
[1776465821010,27.68,77410.1,0.0,-0.62856,0.00022,23.66141]
[1776465829065,27.68,77410.15,0.0,-0.62855,0.00022,23.66151]
[1776465834103,27.68,77411.96,0.0,-0.62816,0.00022,23.67008]
[1776465835109,27.68,77417.71,0.0,-0.6269,0.00022,23.69746]
[1776465836734,27.68,77417.71,0.0,-0.6269,0.00022,23.69746]
[1776465837122,27.68,77420.38,0.0,-0.62632,0.00022,23.71014]
[1776465842662,27.68,77422.43,0.0,-0.62586,0.00022,23.71995]
[1776465846070,27.68,77422.43,0.0,-0.62586,0.00022,23.71998]
[1776465846185,27.68,77422.86,0.0,-0.62576,0.00022,23.72205]
[1776465851221,27.68,77420.29,0.0,-0.62632,0.00022,23.71008]
[1776465852734,27.68,77416.02,0.0,-0.62725,0.00022,23.68982]
[1776465860284,27.68,77414.64,0.0,-0.62756,0.00022,23.68309]
[1776465868339,27.68,77414.69,0.0,-0.62756,0.00022,23.68317]
[1776465874391,27.68,77414.89,0.0,-0.62753,0.00022,23.68047]
[1776465878566,27.68,77414.65,0.0,-0.62757,0.00022,23.67943]
[1776465878639,27.68,77414.7,0.0,-0.62756,0.00022,23.6797]
[1776465884453,27.68,77414.71,0.0,-0.62755,0.00022,23.67996]
[1776465889486,27.69,77415.25,0.0,-0.62742,0.00022,23.68271]
[1776465894921,27.69,77415.53,0.0,-0.62735,0.00022,23.68419]
[1776465894937,27.69,77415.64,0.0,-0.62733,0.00022,23.68473]
[1776465903584,27.69,77415.57,0.0,-0.62733,0.00022,23.68459]
[1776465910639,27.69,77416.09,0.0,-0.62721,0.00022,23.68721]
[1776465916676,27.69,77416.52,0.0,-0.62711,0.00022,23.68938]
[1776465922718,27.69,77416.7,0.0,-0.62707,0.00022,23.69036]
[1776465923870,27.69,77416.7,0.0,-0.62707,0.00022,23.69036]
[1776465923923,27.69,77416.7,0.0,-0.62707,0.00022,23.69036]
[1776465923999,27.69,77416.58,0.0,-0.62709,0.00022,23.68979]
[1776465924732,27.69,77416.58,0.0,-0.62709,0.00022,23.68983]
[1776465925740,27.69,77407.66,0.0,-0.62904,0.00022,23.64719]
[1776465926745,27.69,77403.86,0.0,-0.62988,0.00022,23.62883]
[1776465931721,27.69,77403.66,0.0,-0.62993,0.00022,23.62766]
[1776465931810,27.69,77407.22,0.0,-0.62918,0.00022,23.64083]
[1776465934590,27.69,77405.83,0.0,-0.62949,0.00022,23.634]
[1776465934660,27.69,77405.83,0.0,-0.62949,0.00022,23.634]
[1776465934804,27.69,77405.83,0.0,-0.62949,0.00022,23.634]
[1776465934813,27.69,77405.83,0.0,-0.62949,0.00022,23.634]
[1776465934810,27.69,77403.18,0.0,-0.63007,0.00022,23.62115]
[1776465935820,27.69,77396.71,0.0,-0.63148,0.00022,23.58967]
[1776465935971,27.69,77396.71,0.0,-0.63148,0.00022,23.58967]
[1776465936816,27.69,77391.21,0.0,-0.63268,0.00022,23.56269]
[1776465937996,27.68,77390.73,0.0,-0.63279,0.00022,23.5603]
[1776465938830,27.68,77390.38,0.0,-0.63286,0.00022,23.55855]
[1776465941850,27.68,77386.58,0.0,-0.63369,0.00022,23.5397]
[1776465942838,27.68,77386.58,0.0,-0.63369,0.00022,23.5397]
[1776465942858,27.68,77385.28,0.0,-0.63398,0.00022,23.53324]
[1776465945878,27.68,77380.73,0.0,-0.63497,0.00022,23.51054]
[1776465950914,27.68,77377.1,0.0,-0.63576,0.00022,23.49234]
[1776465952241,27.68,77377.23,0.0,-0.63573,0.00022,23.49299]
[1776465952927,27.68,77377.56,0.0,-0.63566,0.00022,23.49464]
[1776465957962,27.68,77376.6,0.0,-0.63587,0.00022,23.48977]
[1776465960983,27.68,77381.08,0.0,-0.6349,0.00022,23.51213]
[1776465963485,27.68,77381.08,0.0,-0.6349,0.00022,23.51213]
[1776465963508,27.68,77380.52,0.0,-0.63503,0.00022,23.50924]
[1776465967581,27.68,77379.11,0.0,-0.63534,0.00022,23.50212]
[1776465967682,27.68,77379.3,0.0,-0.6353,0.00022,23.503]
[1776465968868,27.68,77379.3,0.0,-0.6353,0.00022,23.503]
[1776465968891,27.68,77379.3,0.0,-0.6353,0.00022,23.50296]
[1776465969797,27.68,77379.3,0.0,-0.6353,0.00022,23.50296]
[1776465969953,27.68,77405.77,0.0,-0.62954,0.00022,23.63287]
[1776465970762,27.68,77405.77,0.0,-0.62954,0.00022,23.63287]
[1776465970863,27.68,77411.21,0.0,-0.62836,0.00022,23.65886]
[1776465971610,27.68,77411.21,0.0,-0.62836,0.00022,23.65886]
[1776465971712,27.68,77409.17,0.0,-0.62881,0.00022,23.64896]
[1776465972026,27.68,77409.17,0.0,-0.62881,0.00022,23.64896]
[1776465972126,27.68,77404.25,0.0,-0.62989,0.00022,23.62529]
[1776465973716,27.68,77404.25,0.0,-0.62989,0.00022,23.62529]
[1776465973817,27.67,77404.39,0.0,-0.62987,0.00022,23.62572]
[1776465974919,27.67,77404.39,0.0,-0.62987,0.00022,23.62572]
[1776465975082,27.67,77403.54,0.0,-0.63006,0.00022,23.6215]
[1776465978599,27.67,77403.33,0.0,-0.63011,0.00022,23.62026]
[1776465978618,27.67,77403.33,0.0,-0.63011,0.00022,23.62026]
[1776465978658,27.67,77402.87,0.0,-0.63023,0.00022,23.61781]
[1776465979947,27.67,77402.87,0.0,-0.63023,0.00022,23.61781]
[1776465980117,27.67,77395.13,0.0,-0.63191,0.00022,23.58019]
[1776465982881,27.67,77392.16,0.0,-0.63255,0.00022,23.5657]
[1776465982952,27.67,77389.99,0.0,-0.63303,0.00022,23.55487]
[1776465988173,27.66,77392.45,0.0,-0.63251,0.00022,23.56662]
[1776465993598,27.66,77393.54,0.0,-0.63231,0.00022,23.56783]
[1776465993608,27.66,77394.06,0.0,-0.6322,0.00022,23.57024]
[1776465994596,27.66,77394.06,0.0,-0.6322,0.00022,23.57024]
[1776465994698,27.66,77388.6,0.0,-0.63339,0.00022,23.54329]
[1776465996230,27.66,77384.22,0.0,-0.63435,0.00022,23.52152]
[1776466002271,27.66,77384.31,0.0,-0.63434,0.00022,23.52178]
[1776466007307,27.66,77387.45,0.0,-0.63366,0.00022,23.53719]
[1776466012347,27.65,77388.8,0.0,-0.63338,0.00022,23.54371]
[1776466014486,27.65,77389.05,0.0,-0.63333,0.00022,23.54487]
[1776466014587,27.65,77389.05,0.0,-0.63333,0.00022,23.54484]
[1776466017611,27.65,77389.05,0.0,-0.63333,0.00022,23.54481]
[1776466017636,27.65,77389.05,0.0,-0.63333,0.00022,23.54481]
[1776466017923,27.65,77389.05,0.0,-0.63333,0.00022,23.54481]
[1776466017973,27.65,77390.49,0.0,-0.63302,0.00022,23.55185]
[1776466020407,27.65,77385.16,0.0,-0.63418,0.00022,23.5254]
[1776466023636,27.65,77384.96,0.0,-0.63423,0.00022,23.52438]
[1776466023737,27.65,77385.33,0.0,-0.63415,0.00022,23.5262]
[1776466024936,27.65,77385.33,0.0,-0.63415,0.00022,23.5262]
[1776466025851,27.65,77385.33,0.0,-0.63415,0.00022,23.5262]
[1776466026980,27.65,77385.33,0.0,-0.63415,0.00022,23.52619]
[1776466027077,27.65,77385.33,0.0,-0.63415,0.00022,23.52619]
[1776466031786,27.65,77388.28,0.0,-0.63351,0.00022,23.54081]
[1776466031885,27.65,77387.52,0.0,-0.63367,0.00022,23.53705]
[1776466033078,27.65,77387.52,0.0,-0.63367,0.00022,23.53706]
[1776466040132,27.65,77389.28,0.0,-0.63329,0.00022,23.5458]
[1776466040347,27.65,77389.28,0.0,-0.63329,0.00022,23.5458]
[1776466040544,27.65,77389.52,0.0,-0.63323,0.00022,23.547]
[1776466041551,27.65,77384.55,0.0,-0.63431,0.00022,23.5224]
[1776466042557,27.65,77380.21,0.0,-0.63526,0.00022,23.50078]
[1776466043257,27.65,77380.21,0.0,-0.63526,0.00022,23.50078]
[1776466043969,27.65,77380.21,0.0,-0.63526,0.00022,23.50078]
[1776466044572,27.65,77377.64,0.0,-0.63581,0.00022,23.48799]
[1776466049606,27.66,77375.5,0.0,-0.63626,0.00022,23.47746]
[1776466050108,27.66,77375.5,0.0,-0.63626,0.00022,23.47746]
[1776466050613,27.66,77375.47,0.0,-0.63627,0.00022,23.47731]
[1776466051052,27.66,77375.47,0.0,-0.63627,0.00022,23.47731]
[1776466051620,27.66,77382.61,0.0,-0.63474,0.00022,23.5093]
[1776466052628,27.66,77386.98,0.0,-0.63379,0.00022,23.53103]
[1776466053414,27.66,77386.98,0.0,-0.63379,0.00022,23.53103]
[1776466057139,27.66,77389.59,0.0,-0.63322,0.00022,23.54396]
[1776466057479,27.66,77389.59,0.0,-0.63322,0.00022,23.54396]
[1776466057662,27.66,77389.9,0.0,-0.63315,0.00022,23.54549]
[1776466059220,27.66,77390.44,0.0,-0.63303,0.00022,23.54815]
[1776466059517,27.66,77390.44,0.0,-0.63303,0.00022,23.54815]
[1776466059678,27.66,77390.1,0.0,-0.63311,0.00022,23.54647]
[1776466061284,27.66,77389.65,0.0,-0.6332,0.00022,23.54425]
[1776466061554,27.66,77389.65,0.0,-0.6332,0.00022,23.54425]
[1776466061692,27.66,77388.45,0.0,-0.63347,0.00022,23.53832]
[1776466066727,27.66,77383.62,0.0,-0.63452,0.00022,23.51436]
[1776466070753,27.66,77375.97,0.0,-0.63617,0.00022,23.47614]
[1776466071669,27.66,77375.97,0.0,-0.63617,0.00022,23.47614]
[1776466071760,27.66,77374.92,0.0,-0.6364,0.00022,23.47088]
[1776466073775,27.66,77371.17,0.0,-0.63721,0.00022,23.45203]
[1776466078363,27.66,77370.74,0.0,-0.6373,0.00022,23.45004]
[1776466078815,27.66,77369.43,0.0,-0.63758,0.00022,23.44344]
[1776466080681,27.66,77367.95,0.0,-0.6379,0.00022,23.43597]
[1776466080825,27.66,77363.58,0.0,-0.63884,0.00022,23.41374]
[1776466082671,27.66,77363.2,0.0,-0.63892,0.00022,23.41187]
[1776466082840,27.66,77366.17,0.0,-0.63827,0.00022,23.4271]
[1776466084856,27.66,77370.95,0.0,-0.63723,0.00022,23.45148]
[1776466087975,27.66,77369.82,0.0,-0.63747,0.00022,23.44583]
[1776466093859,27.67,77368.31,0.0,-0.63779,0.00022,23.43837]
[1776466093960,27.67,77366.41,0.0,-0.6382,0.00022,23.42874]
[1776466098912,27.67,77366.41,0.0,-0.6382,0.00022,23.42874]
[1776466100191,27.67,77366.41,0.0,-0.63819,0.00022,23.42895]
[1776466100966,27.67,77364.37,0.0,-0.63863,0.00022,23.41859]
[1776466106002,27.67,77365.8,0.0,-0.63831,0.00022,23.42607]
[1776466111181,27.67,77366.22,0.0,-0.63822,0.00022,23.42837]
[1776466112045,27.67,77366.3,0.0,-0.63822,0.00022,23.42499]
[1776466112396,27.67,77366.3,0.0,-0.63822,0.00022,23.42499]
[1776466113215,27.67,77366.8,0.0,-0.63811,0.00022,23.42758]
[1776466113358,27.67,77366.8,0.0,-0.63811,0.00022,23.42758]
[1776466114060,27.67,77366.98,0.0,-0.63807,0.00022,23.42853]
[1776466115066,27.67,77373.86,0.0,-0.63657,0.00022,23.46342]
[1776466118677,27.67,77375.55,0.0,-0.6362,0.00022,23.47196]
[1776466119094,27.67,77375.82,0.0,-0.63614,0.00022,23.47333]
[1776466120369,27.67,77375.82,0.0,-0.63614,0.00022,23.47333]
[1776466120555,27.67,77375.82,0.0,-0.63614,0.00022,23.47333]
[1776466120615,27.67,77375.71,0.0,-0.63617,0.00022,23.47278]
[1776466124639,27.67,77367.19,0.0,-0.63802,0.00022,23.4297]
[1776466125363,27.67,77367.19,0.0,-0.63802,0.00022,23.4297]
[1776466125426,27.67,77365.58,0.0,-0.63836,0.00022,23.4215]
[1776466127151,27.67,77365.33,0.0,-0.63842,0.00022,23.4203]
[1776466130600,27.67,77365.27,0.0,-0.63843,0.00022,23.42003]
[1776466130806,27.67,77365.27,0.0,-0.63843,0.00022,23.42003]
[1776466130832,27.68,77365.41,0.0,-0.63839,0.00022,23.42086]
[1776466132449,27.68,77365.41,0.0,-0.63839,0.00022,23.42086]
[1776466132544,27.68,77360.75,0.0,-0.6394,0.00022,23.39707]
[1776466138228,27.68,77361.34,0.0,-0.63925,0.00022,23.40044]
[1776466143263,27.68,77361.72,0.0,-0.63916,0.00022,23.40267]
[1776466149306,27.68,77362.91,0.0,-0.63889,0.00022,23.40908]
[1776466154850,27.69,77364.19,0.0,-0.6386,0.00022,23.41592]
[1776466160383,27.69,77364.47,0.0,-0.63853,0.00022,23.41759]
[1776466167433,27.69,77364.69,0.0,-0.63846,0.00022,23.41904]
[1776466169800,27.69,77364.69,0.0,-0.63846,0.00022,23.41904]
[1776466169806,27.69,77364.55,0.0,-0.63849,0.00022,23.41846]
[1776466174990,27.7,77361.87,0.0,-0.63908,0.00022,23.40118]
[1776466177256,27.7,77361.87,0.0,-0.63907,0.00022,23.40123]
[1776466177357,27.7,77362.89,0.0,-0.63885,0.00022,23.4065]
[1776466182541,27.7,77364.04,0.0,-0.63859,0.00022,23.41264]
[1776466184441,27.7,77364.19,0.0,-0.63855,0.00022,23.41345]
[1776466185060,27.7,77364.74,0.0,-0.63843,0.00022,23.41635]
[1776466188943,27.7,77364.74,0.0,-0.63843,0.00022,23.41635]
[1776466189044,27.7,77364.86,0.0,-0.6384,0.00022,23.41715]
[1776466192616,27.7,77362.53,0.0,-0.6389,0.00022,23.40536]
[1776466192714,27.7,77362.9,0.0,-0.63881,0.00022,23.40736]
[1776466196847,27.7,77363.56,0.0,-0.63866,0.00022,23.41084]
[1776466196872,27.71,77370.41,0.0,-0.63718,0.00022,23.44572]
[1776466198652,27.71,77377.52,0.0,-0.63563,0.00022,23.48151]
[1776466200039,27.71,77377.52,0.0,-0.63563,0.00022,23.48151]
[1776466200140,27.71,77380.37,0.0,-0.63502,0.00022,23.49575]
[1776466204701,27.71,77374.62,0.0,-0.63626,0.00022,23.46694]
[1776466206711,27.71,77366.85,0.0,-0.63795,0.00022,23.42772]
[1776466207691,27.71,77366.85,0.0,-0.63795,0.00022,23.42772]
[1776466207716,27.71,77365.22,0.0,-0.6383,0.00022,23.41944]
[1776466208203,27.71,77365.22,0.0,-0.6383,0.00022,23.41944]
[1776466213759,27.71,77361.4,0.0,-0.63911,0.00022,23.40028]
[1776466216846,27.71,77361.53,0.0,-0.63908,0.00022,23.40106]
[1776466216882,27.71,77361.0,0.0,-0.63919,0.00022,23.3984]
[1776466222802,27.71,77361.15,0.0,-0.63914,0.00022,23.39947]
[1776466222819,27.71,77361.88,0.0,-0.63898,0.00022,23.40326]
[1776466230876,27.72,77363.9,0.0,-0.63852,0.00022,23.41403]
[1776466235911,27.72,77364.8,0.0,-0.63834,0.00022,23.41502]
[1776466237201,27.72,77364.8,0.0,-0.63834,0.00022,23.41502]
[1776466237288,27.72,77364.02,0.0,-0.6385,0.00022,23.4111]
[1776466245482,27.72,77364.02,0.0,-0.63848,0.00022,23.41158]
[1776466255552,27.73,77366.01,0.0,-0.63803,0.00022,23.42227]
[1776466262098,27.73,77366.47,0.0,-0.63791,0.00022,23.425]
[1776466267131,27.74,77370.33,0.0,-0.63706,0.00022,23.44479]
[1776466273237,27.74,77369.94,0.0,-0.63713,0.00022,23.4431]
[1776466275243,27.74,77374.05,0.0,-0.63624,0.00022,23.46388]
[1776466280280,27.74,77373.99,0.0,-0.63625,0.00022,23.46373]
[1776466285766,27.74,77373.05,0.0,-0.63644,0.00022,23.45922]
[1776466291355,27.74,77372.87,0.0,-0.63649,0.00022,23.45463]
[1776466296322,27.75,77373.32,0.0,-0.63639,0.00022,23.45705]
[1776466296487,27.75,77373.32,0.0,-0.63639,0.00022,23.45705]
[1776466296758,27.75,77373.32,0.0,-0.63639,0.00022,23.45705]
[1776466296828,27.75,77375.79,0.0,-0.63585,0.00022,23.46943]
[1776466298528,27.75,77375.79,0.0,-0.63585,0.00022,23.46946]
[1776466298630,27.75,77389.37,0.0,-0.6329,0.00022,23.53683]
[1776466299412,27.75,77389.37,0.0,-0.6329,0.00022,23.53681]
[1776466300419,27.75,77401.32,0.0,-0.6303,0.00022,23.59507]
[1776466301427,27.75,77406.14,0.0,-0.62925,0.00022,23.61827]
[1776466302301,27.75,77406.14,0.0,-0.62925,0.00022,23.61827]
[1776466302433,27.75,77407.05,0.0,-0.62906,0.00022,23.62262]
[1776466303330,27.75,77407.05,0.0,-0.62906,0.00022,23.62262]
[1776466303986,27.75,77407.05,0.0,-0.62906,0.00022,23.62262]
[1776466304043,27.75,77405.84,0.0,-0.62932,0.00022,23.6168]
[1776466304449,27.75,77405.84,0.0,-0.62932,0.00022,23.6168]
[1776466306029,27.75,77405.68,0.0,-0.62936,0.00022,23.61603]
[1776466306130,27.75,77405.68,0.0,-0.62936,0.00022,23.61601]
[1776466308336,27.74,77405.0,0.0,-0.62951,0.00022,23.61259]
[1776466308475,27.74,77405.0,0.0,-0.62951,0.00022,23.61259]
[1776466309376,27.74,77405.0,0.0,-0.62951,0.00022,23.61259]
[1776466309481,27.74,77405.08,0.0,-0.6295,0.00022,23.61291]
[1776466314560,27.74,77404.89,0.0,-0.62955,0.00022,23.61185]
[1776466314621,27.74,77401.14,0.0,-0.63037,0.00022,23.59356]
[1776466320558,27.74,77399.23,0.0,-0.63081,0.00022,23.58398]
[1776466322477,27.74,77399.51,0.0,-0.63075,0.00022,23.58528]
[1776466322573,27.73,77400.28,0.0,-0.63058,0.00022,23.58895]
[1776466324586,27.73,77406.6,0.0,-0.62921,0.00022,23.61929]
[1776466326264,27.73,77406.6,0.0,-0.62921,0.00022,23.61929]
[1776466326601,27.73,77408.14,0.0,-0.62888,0.00022,23.62652]
[1776466328615,27.73,77412.0,0.0,-0.62805,0.00022,23.64478]
[1776466329731,27.73,77412.0,0.0,-0.62805,0.00022,23.64478]
[1776466329832,27.73,77413.67,0.0,-0.62769,0.00022,23.65266]
[1776466332790,27.73,77413.82,0.0,-0.62765,0.00022,23.6534]
[1776466332891,27.73,77421.07,0.0,-0.62607,0.00022,23.68776]
[1776466334520,27.73,77421.07,0.0,-0.62607,0.00022,23.68776]
[1776466334664,27.73,77421.3,0.0,-0.62601,0.00022,23.68889]
[1776466337281,27.73,77417.81,0.0,-0.62677,0.00022,23.67256]
[1776466337392,27.73,77417.81,0.0,-0.62677,0.00022,23.67256]
[1776466337680,27.73,77415.87,0.0,-0.62719,0.00022,23.66344]
[1776466338687,27.73,77412.05,0.0,-0.62802,0.00022,23.64538]
[1776466340700,27.73,77407.45,0.0,-0.62903,0.00022,23.62325]
[1776466346187,27.73,77406.88,0.0,-0.62918,0.00022,23.62009]
[1776466353792,27.72,77406.19,0.0,-0.62937,0.00022,23.61242]
[1776466359833,27.72,77406.02,0.0,-0.62943,0.00022,23.61107]
[1776466366327,27.71,77406.34,0.0,-0.62939,0.00022,23.61214]
[1776466371917,27.71,77406.34,0.0,-0.62941,0.00022,23.61173]
[1776466374399,27.71,77405.47,0.0,-0.6296,0.00022,23.60749]
[1776466375218,27.71,77405.47,0.0,-0.6296,0.00022,23.60749]
[1776466375320,27.71,77405.41,0.0,-0.62962,0.00022,23.60708]
[1776466377441,27.71,77405.41,0.0,-0.62962,0.00022,23.60696]
[1776466378227,27.71,77405.41,0.0,-0.62962,0.00022,23.60696]
[1776466378298,27.7,77403.98,0.0,-0.62994,0.00022,23.59998]
[1776466379996,27.7,77394.97,0.0,-0.63191,0.00022,23.55609]
[1776466380607,27.7,77394.97,0.0,-0.63191,0.00022,23.55609]
[1776466380681,27.7,77394.97,0.0,-0.63191,0.00022,23.55609]
[1776466380983,27.7,77394.97,0.0,-0.63191,0.00022,23.55604]
[1776466381534,27.7,77394.97,0.0,-0.63191,0.00022,23.55604]
[1776466381991,27.7,77391.91,0.0,-0.63258,0.00022,23.541]
[1776466382425,27.7,77391.91,0.0,-0.63258,0.00022,23.541]
[1776466382999,27.7,77387.41,0.0,-0.63356,0.00022,23.5188]
[1776466384003,27.7,77381.24,0.0,-0.6349,0.00022,23.48816]
[1776466384621,27.7,77381.24,0.0,-0.6349,0.00022,23.48816]
[1776466385010,27.7,77378.51,0.0,-0.6355,0.00022,23.47452]
[1776466386565,27.7,77376.24,0.0,-0.63599,0.00022,23.46315]
[1776466386871,27.7,77376.24,0.0,-0.63599,0.00022,23.46315]
[1776466387091,27.7,77376.24,0.0,-0.63599,0.00022,23.46315]
[1776466387126,27.7,77375.23,0.0,-0.63621,0.00022,23.45807]
[1776466387474,27.7,77375.23,0.0,-0.63621,0.00022,23.45807]
[1776466391550,27.7,77376.85,0.0,-0.63586,0.00022,23.46619]
[1776466391599,27.7,77376.85,0.0,-0.63586,0.00022,23.46619]
[1776466393595,27.7,77376.25,0.0,-0.63599,0.00022,23.46316]
[1776466394072,27.7,77375.98,0.0,-0.63605,0.00022,23.4618]
[1776466399106,27.7,77375.33,0.0,-0.63619,0.00022,23.45848]
[1776466399786,27.7,77375.33,0.0,-0.63619,0.00022,23.45848]
[1776466400114,27.7,77377.47,0.0,-0.63573,0.00022,23.46919]
[1776466401740,27.7,77378.61,0.0,-0.63548,0.00022,23.47487]
[1776466407162,27.7,77377.38,0.0,-0.63576,0.00022,23.46853]
[1776466408991,27.7,77377.47,0.0,-0.63574,0.00022,23.46895]
[1776466409177,27.7,77377.1,0.0,-0.63582,0.00022,23.46707]
[1776466414212,27.7,77376.1,0.0,-0.63607,0.00022,23.45802]
[1776466419250,27.7,77375.99,0.0,-0.6361,0.00022,23.45731]
[1776466424284,27.69,77376.04,0.0,-0.63609,0.00022,23.45742]
[1776466429320,27.69,77375.52,0.0,-0.63621,0.00022,23.45468]
[1776466434355,27.69,77370.8,0.0,-0.63724,0.00022,23.43077]
[1776466439390,27.69,77369.79,0.0,-0.63746,0.00022,23.42563]
[1776466445681,27.69,77369.75,0.0,-0.63747,0.00022,23.42542]
[1776466446438,27.69,77369.4,0.0,-0.63755,0.00022,23.42364]
[1776466447686,27.69,77368.39,0.0,-0.63776,0.00022,23.41852]
[1776466448453,27.69,77368.39,0.0,-0.63776,0.00022,23.41852]
[1776466448481,27.69,77368.39,0.0,-0.63776,0.00022,23.41852]
[1776466448525,27.69,77368.39,0.0,-0.63776,0.00022,23.41852]
[1776466458776,27.69,77374.06,0.0,-0.63654,0.00022,23.44715]
[1776466458778,27.69,77374.06,0.0,-0.63654,0.00022,23.44715]
[1776466458791,27.69,77374.06,0.0,-0.63654,0.00022,23.44715]
[1776466458877,27.69,77376.48,0.0,-0.63601,0.00022,23.4593]
[1776466459976,27.69,77376.48,0.0,-0.63601,0.00022,23.4593]
[1776466460046,27.69,77379.95,0.0,-0.63526,0.00022,23.47666]
[1776466461545,27.69,77383.39,0.0,-0.63451,0.00022,23.49374]
[1776466462826,27.69,77383.39,0.0,-0.63451,0.00022,23.49374]
[1776466462927,27.69,77385.41,0.0,-0.63407,0.00022,23.50381]
[1776466468593,27.69,77387.85,0.0,-0.63354,0.00022,23.51599]
[1776466473629,27.69,77384.47,0.0,-0.6343,0.00022,23.49517]
[1776466477108,27.69,77378.9,0.0,-0.63553,0.00022,23.46716]
[1776466481964,27.69,77378.33,0.0,-0.63566,0.00022,23.46416]
[1776466482005,27.69,77376.33,0.0,-0.63609,0.00022,23.45403]
[1776466487178,27.68,77375.5,0.0,-0.63629,0.00022,23.44963]
[1776466492761,27.68,77372.86,0.0,-0.63687,0.00022,23.43611]
[1776466494776,27.68,77364.84,0.0,-0.63861,0.00022,23.39532]
[1776466499811,27.68,77365.06,0.0,-0.63857,0.00022,23.39638]
[1776466505852,27.68,77367.76,0.0,-0.63799,0.00022,23.41004]
[1776466510887,27.68,77368.16,0.0,-0.6379,0.00022,23.41201]
[1776466515235,27.68,77368.3,0.0,-0.63787,0.00022,23.41268]
[1776466515246,27.68,77368.3,0.0,-0.63787,0.00022,23.41268]
[1776466515478,27.68,77368.3,0.0,-0.63787,0.00022,23.41268]
[1776466515337,27.68,77368.49,0.0,-0.63783,0.00022,23.41363]
[1776466515924,27.68,77368.49,0.0,-0.63783,0.00022,23.41363]
[1776466516584,27.68,77368.49,0.0,-0.63783,0.00022,23.41363]
[1776466517394,27.68,77362.43,0.0,-0.63915,0.00022,23.38272]
[1776466519780,27.68,77362.39,0.0,-0.63915,0.00022,23.38253]
[1776466520634,27.68,77362.26,0.0,-0.63918,0.00022,23.38188]
[1776466520962,27.68,77362.26,0.0,-0.63918,0.00022,23.38191]
[1776466525701,27.68,77362.68,0.0,-0.63909,0.00022,23.3841]
[1776466525992,27.68,77363.11,0.0,-0.63899,0.00022,23.38636]
[1776466532037,27.68,77363.99,0.0,-0.63882,0.00022,23.38711]
[1776466534049,27.68,77360.32,0.0,-0.63961,0.00022,23.36839]
[1776466542103,27.68,77359.74,0.0,-0.63972,0.00022,23.36578]
[1776466543111,27.68,77363.31,0.0,-0.63894,0.00022,23.38413]
[1776466547605,27.69,77366.87,0.0,-0.63816,0.00022,23.40247]
[1776466553181,27.69,77367.88,0.0,-0.63793,0.00022,23.40787]
[1776466559222,27.69,77367.98,0.0,-0.6379,0.00022,23.40865]
[1776466561194,27.69,77367.42,0.0,-0.63802,0.00022,23.40586]
[1776466561588,27.69,77362.76,0.0,-0.63902,0.00022,23.38215]
[1776466561623,27.69,77362.76,0.0,-0.63902,0.00022,23.38215]
[1776466561800,27.69,77362.76,0.0,-0.63902,0.00022,23.38215]
[1776466562246,27.69,77362.76,0.0,-0.63902,0.00022,23.38221]
[1776466563253,27.69,77350.27,0.0,-0.64172,0.00022,23.31792]
[1776466566274,27.7,77343.89,0.0,-0.64308,0.00022,23.28501]
[1776466567280,27.7,77350.86,0.0,-0.64157,0.00022,23.32147]
[1776466570494,27.7,77353.88,0.0,-0.64091,0.00022,23.3373]
[1776466570534,27.7,77353.88,0.0,-0.64091,0.00022,23.3373]
[1776466570549,27.7,77353.88,0.0,-0.64091,0.00022,23.3373]
[1776466570566,27.7,77354.72,0.0,-0.64072,0.00022,23.34172]
[1776466572316,27.7,77361.45,0.0,-0.63926,0.00022,23.37648]
[1776466574461,27.7,77364.08,0.0,-0.63869,0.00022,23.38998]
[1776466574560,27.7,77363.69,0.0,-0.63877,0.00022,23.38804]
[1776466575816,27.7,77363.69,0.0,-0.63877,0.00022,23.3881]
[1776466576343,27.7,77361.2,0.0,-0.6393,0.00022,23.37542]
[1776466578556,27.7,77358.96,0.0,-0.63979,0.00022,23.364]
[1776466578657,27.7,77357.47,0.0,-0.6401,0.00022,23.35641]
[1776466581776,27.71,77357.47,0.0,-0.6401,0.00022,23.35657]
[1776466582386,27.71,77358.36,0.0,-0.6399,0.00022,23.3613]
[1776466587420,27.71,77356.42,0.0,-0.6403,0.00022,23.35173]
[1776466589811,27.71,77355.72,0.0,-0.64044,0.00022,23.34831]
[1776466590442,27.71,77356.5,0.0,-0.64027,0.00022,23.35242]
[1776466591450,27.71,77363.11,0.0,-0.63886,0.00022,23.38253]
[1776466591861,27.71,77363.11,0.0,-0.63886,0.00022,23.38253]
[1776466592456,27.71,77362.9,0.0,-0.6389,0.00022,23.38153]
[1776466594469,27.72,77359.17,0.0,-0.6397,0.00022,23.3626]
[1776466594901,27.72,77359.17,0.0,-0.6397,0.00022,23.3626]
[1776466595476,27.72,77359.35,0.0,-0.63966,0.00022,23.36361]
[1776466600514,27.72,77357.28,0.0,-0.64008,0.00022,23.35346]
[1776466606553,27.73,77355.93,0.0,-0.64035,0.00022,23.34712]
[1776466611337,27.73,77354.81,0.0,-0.64057,0.00022,23.34165]
[1776466611589,27.73,77354.42,0.0,-0.64065,0.00022,23.33984]
[1776466613296,27.73,77353.73,0.0,-0.64079,0.00022,23.33638]
[1776466613603,27.73,77352.47,0.0,-0.64106,0.00022,23.32998]
[1776466617630,27.74,77348.02,0.0,-0.642,0.00022,23.30734]
[1776466622509,27.74,77347.24,0.0,-0.64216,0.00022,23.30351]
[1776466622601,27.74,77344.38,0.0,-0.64276,0.00022,23.28894]
[1776466628166,27.74,77336.99,0.0,-0.64435,0.00022,23.25017]
[1776466633746,27.74,77335.37,0.0,-0.64471,0.00022,23.24136]
[1776466634749,27.74,77326.25,0.0,-0.64668,0.00021,23.19286]
[1776466635756,27.74,77326.06,0.0,-0.64672,0.00021,23.19182]
[1776466638236,27.74,77317.94,0.0,-0.64846,0.00021,23.14817]
[1776466643812,27.74,77317.38,0.0,-0.64858,0.00021,23.14522]
[1776466649922,27.74,77318.92,0.0,-0.64825,0.00021,23.1536]
[1776466656971,27.74,77317.47,0.0,-0.64857,0.00021,23.14198]
[1776466658376,27.74,77326.2,0.0,-0.6467,0.00021,23.18891]
[1776466664021,27.74,77325.56,0.0,-0.64684,0.00021,23.18544]
[1776466669057,27.74,77324.13,0.0,-0.64715,0.00021,23.17771]
[1776466674092,27.74,77321.24,0.0,-0.64777,0.00021,23.16215]
[1776466679126,27.74,77320.71,0.0,-0.64788,0.00021,23.15931]
[1776466683154,27.74,77313.85,0.0,-0.64935,0.00021,23.1223]
[1776466688587,27.74,77312.82,0.0,-0.64957,0.00021,23.1169]
[1776466694241,27.74,77313.43,0.0,-0.64943,0.00021,23.12043]
[1776466698658,27.74,77306.29,0.0,-0.65095,0.00021,23.08159]
[1776466701289,27.74,77296.51,0.0,-0.65304,0.00021,23.02774]
[1776466705317,27.74,77290.2,0.0,-0.65438,0.00021,22.99276]
[1776466707332,27.74,77278.41,0.0,-0.65689,0.00021,22.92671]
[1776466713374,27.75,77279.84,0.0,-0.65659,0.00021,22.93134]
[1776466718409,27.75,77283.24,0.0,-0.65585,0.00021,22.95084]
[1776466723445,27.75,77288.33,0.0,-0.65475,0.00021,22.97963]
[1776466728868,27.75,77290.07,0.0,-0.65437,0.00021,22.98958]
[1776466737538,27.76,77290.07,0.0,-0.65436,0.00021,22.99002]
[1776466742584,27.76,77291.76,0.0,-0.65399,0.00021,22.99966]
[1776466746604,27.76,77285.61,0.0,-0.65529,0.00021,22.96555]
[1776466752650,27.76,77282.93,0.0,-0.65584,0.00021,22.95089]
[1776466755670,27.76,77290.62,0.0,-0.6542,0.00021,22.99404]
[1776466760703,27.76,77292.92,0.0,-0.65371,0.00021,23.0069]
[1776466765739,27.76,77288.66,0.0,-0.65461,0.00021,22.98326]
[1776466767753,27.77,77281.74,0.0,-0.65608,0.00021,22.94457]
[1776466772790,27.77,77279.49,0.0,-0.65657,0.00021,22.92829]
[1776466779222,27.77,77275.13,0.0,-0.65748,0.00021,22.90409]
[1776466784874,27.77,77274.22,0.0,-0.65765,0.00021,22.89939]
[1776466791923,27.78,77277.2,0.0,-0.657,0.00021,22.91678]
[1776466795961,27.78,77305.55,0.0,-0.65095,0.00021,23.07461]
[1776466796968,27.78,77304.33,0.0,-0.65121,0.00021,23.06791]
[1776466802002,27.78,77303.94,0.0,-0.6513,0.00021,23.06567]
[1776466806039,27.78,77297.07,0.0,-0.65277,0.00021,23.02783]
[1776466809434,27.78,77293.51,0.0,-0.65353,0.00021,23.0082]
[1776466813096,27.78,77287.73,0.0,-0.65475,0.00021,22.97617]
[1776466817123,27.78,77281.73,0.0,-0.65602,0.00021,22.94285]
[1776466822163,27.78,77276.64,0.0,-0.65708,0.00021,22.91457]
[1776466828203,27.79,77274.76,0.0,-0.65746,0.00021,22.90446]
[1776466833233,27.79,77267.67,0.0,-0.65896,0.00021,22.86082]
[1776466836255,27.79,77261.93,0.0,-0.66017,0.00021,22.8282]
[1776466839658,27.8,77279.88,0.0,-0.65635,0.00021,22.93052]
[1776466840284,27.8,77279.88,0.0,-0.65635,0.00021,22.9306]
[1776466842298,27.8,77279.27,0.0,-0.65648,0.00021,22.92725]
[1776466847332,27.8,77276.02,0.0,-0.65716,0.00021,22.90912]
[1776466852368,27.8,77265.57,0.0,-0.65936,0.00021,22.85002]
[1776466854381,27.8,77257.96,0.0,-0.66097,0.00021,22.80645]
[1776466858410,27.8,77253.92,0.0,-0.6618,0.00021,22.78361]
[1776466863446,27.81,77265.96,0.0,-0.65923,0.00021,22.8534]
[1776466864452,27.81,77271.5,0.0,-0.65806,0.00021,22.885]
[1776466869869,27.81,77270.12,0.0,-0.65834,0.00021,22.87752]
[1776466875535,27.81,77274.26,0.0,-0.65745,0.00021,22.90126]
[1776466880571,27.81,77276.1,0.0,-0.65705,0.00021,22.9118]
[1776466885605,27.81,77275.52,0.0,-0.65717,0.00021,22.90865]
[1776466890640,27.82,77275.52,0.0,-0.65717,0.00021,22.90876]
[1776466896683,27.82,77274.98,0.0,-0.6573,0.00021,22.90192]
[1776466901718,27.82,77281.86,0.0,-0.65584,0.00021,22.94072]
[1776466905753,27.82,77283.61,0.0,-0.65547,0.00021,22.95046]
[1776466909775,27.82,77275.96,0.0,-0.65709,0.00021,22.90738]
[1776466914810,27.82,77276.6,0.0,-0.65696,0.00021,22.91098]
[1776466919845,27.82,77277.1,0.0,-0.65685,0.00021,22.91377]
[1776466923874,27.82,77283.88,0.0,-0.65542,0.00021,22.95178]
[1776466927902,27.81,77294.49,0.0,-0.65317,0.00021,23.01062]
[1776466928907,27.81,77294.0,0.0,-0.65327,0.00021,23.00787]
[1776466933973,27.81,77288.0,0.0,-0.65456,0.00021,22.97431]
[1776466935958,27.81,77284.29,0.0,-0.65535,0.00021,22.95363]
[1776466940992,27.81,77285.36,0.0,-0.65512,0.00021,22.95971]
[1776466946027,27.81,77284.62,0.0,-0.65527,0.00021,22.95564]
[1776466948041,27.81,77270.9,0.0,-0.65818,0.00021,22.87833]
[1776466949048,27.81,77263.42,0.0,-0.65977,0.00021,22.83572]
[1776466950441,27.81,77262.1,0.0,-0.66004,0.00021,22.82821]
[1776466956098,27.82,77259.99,0.0,-0.6605,0.00021,22.81251]
[1776466968178,27.82,77259.13,0.0,-0.66065,0.00021,22.8083]
[1776466973219,27.82,77259.06,0.0,-0.66065,0.00021,22.8083]
[1776466978251,27.83,77255.62,0.0,-0.66136,0.00021,22.78894]
[1776466983289,27.83,77256.68,0.0,-0.66112,0.00021,22.79554]
[1776466988321,27.83,77260.12,0.0,-0.66037,0.00021,22.81591]
[1776466990721,27.84,77268.49,0.0,-0.65859,0.00021,22.86391]
[1776466992351,27.84,77269.3,0.0,-0.65841,0.00021,22.86868]
[1776466997384,27.84,77271.02,0.0,-0.65803,0.00021,22.87877]
[1776467002421,27.84,77270.81,0.0,-0.65807,0.00021,22.87791]
[1776467003427,27.84,77262.55,0.0,-0.65981,0.00021,22.83095]
[1776467004434,27.84,77259.22,0.0,-0.66051,0.00021,22.81198]
[1776467010861,27.85,77254.87,0.0,-0.6614,0.00021,22.78775]
[1776467016521,27.85,77250.91,0.0,-0.66223,0.00021,22.76159]
[1776467022560,27.86,77250.2,0.0,-0.66235,0.00021,22.75832]
[1776467027595,27.86,77253.04,0.0,-0.66172,0.00021,22.77543]
[1776467029611,27.86,77258.84,0.0,-0.66049,0.00021,22.80902]
[1776467034644,27.87,77259.35,0.0,-0.66036,0.00021,22.81243]
[1776467039679,27.87,77259.34,0.0,-0.66035,0.00021,22.81282]
[1776467045723,27.87,77258.92,0.0,-0.66042,0.00021,22.8109]
[1776467049750,27.87,77266.65,0.0,-0.65878,0.00021,22.85526]
[1776467051763,27.88,77267.32,0.0,-0.65863,0.00021,22.85915]
[1776467055791,27.88,77257.63,0.0,-0.66067,0.00021,22.80402]
[1776467056799,27.88,77250.52,0.0,-0.66217,0.00021,22.76316]
[1776467059820,27.88,77250.28,0.0,-0.6622,0.00021,22.76208]
[1776467064854,27.88,77249.51,0.0,-0.66235,0.00021,22.75815]
[1776467069892,27.89,77249.94,0.0,-0.66224,0.00021,22.76115]
[1776467074925,27.89,77250.43,0.0,-0.66213,0.00021,22.76063]
[1776467079960,27.89,77250.86,0.0,-0.66202,0.00021,22.7636]
[1776467084994,27.9,77252.95,0.0,-0.66157,0.00021,22.77614]
[1776467091037,27.9,77254.6,0.0,-0.6612,0.00021,22.78621]
[1776467096072,27.9,77256.88,0.0,-0.6607,0.00021,22.79976]
[1776467102115,27.91,77256.9,0.0,-0.66067,0.00021,22.80042]
[1776467107150,27.91,77264.42,0.0,-0.65907,0.00021,22.84386]
[1776467109164,27.91,77273.42,0.0,-0.65716,0.00021,22.89486]
[1776467110172,27.91,77281.48,0.0,-0.65545,0.00021,22.94004]
[1776467111181,27.91,77287.04,0.0,-0.65428,0.00021,22.97095]
[1776467112187,27.91,77280.28,0.0,-0.65571,0.00021,22.93333]
[1776467114202,27.91,77274.68,0.0,-0.65689,0.00021,22.902]
[1776467119237,27.91,77272.58,0.0,-0.65733,0.00021,22.89034]
[1776467124273,27.91,77269.78,0.0,-0.65792,0.00021,22.87471]
[1776467130313,27.91,77274.04,0.0,-0.65701,0.00021,22.89881]
[1776467135348,27.91,77270.64,0.0,-0.65775,0.00021,22.87578]
[1776467141784,27.92,77269.9,0.0,-0.65791,0.00021,22.87165]
[1776467146425,27.92,77260.35,0.0,-0.65992,0.00021,22.81751]
[1776467147433,27.92,77254.21,0.0,-0.66121,0.00021,22.7824]
[1776467153476,27.92,77254.27,0.0,-0.66118,0.00021,22.78321]
[1776467158508,27.92,77255.23,0.0,-0.66096,0.00021,22.78911]
[1776467159516,27.92,77261.4,0.0,-0.65966,0.00021,22.82447]
[1776467161931,27.92,77259.48,0.0,-0.66006,0.00021,22.81361]
[1776467168579,27.92,77259.94,0.0,-0.65995,0.00021,22.81648]
[1776467173614,27.93,77260.02,0.0,-0.65993,0.00021,22.8171]
[1776467178649,27.93,77258.3,0.0,-0.66029,0.00021,22.80744]
[1776467180663,27.93,77252.31,0.0,-0.66155,0.00021,22.77316]
[1776467182066,27.93,77248.05,0.0,-0.66244,0.00021,22.74874]
[1776467187712,27.93,77249.6,0.0,-0.66209,0.00021,22.75808]
[1776467192747,27.93,77248.82,0.0,-0.66227,0.00021,22.75002]
[1776467198792,27.94,77248.93,0.0,-0.66222,0.00021,22.75116]
[1776467203835,27.94,77248.73,0.0,-0.66225,0.00021,22.75043]
[1776467208866,27.94,77249.67,0.0,-0.66204,0.00021,22.75628]
[1776467209869,27.94,77257.06,0.0,-0.66048,0.00021,22.79877]
[1776467219939,27.95,77255.89,0.0,-0.66071,0.00021,22.79245]
[1776467224975,27.95,77259.97,0.0,-0.65984,0.00021,22.81595]
[1776467226987,27.95,77254.56,0.0,-0.66098,0.00021,22.78508]
[1776467229005,27.95,77254.3,0.0,-0.66103,0.00021,22.78375]
[1776467234037,27.95,77251.81,0.0,-0.66154,0.00021,22.76983]
[1776467235050,27.95,77244.1,0.0,-0.66316,0.00021,22.72541]
[1776467237058,27.95,77242.26,0.0,-0.66354,0.00021,22.71486]
[1776467242500,27.96,77243.44,0.0,-0.66327,0.00021,22.72222]
[1776467248137,27.96,77244.15,0.0,-0.6631,0.00021,22.72682]
[1776467253170,27.96,77246.22,0.0,-0.66267,0.00021,22.7353]
[1776467260219,27.97,77248.61,0.0,-0.66215,0.00021,22.74969]
[1776467268275,27.97,77251.1,0.0,-0.6616,0.00021,22.76466]
[1776467276339,27.97,77252.29,0.0,-0.66133,0.00021,22.77215]
[1776467277339,27.98,77260.19,0.0,-0.65966,0.00021,22.81736]
[1776467282780,27.98,77258.59,0.0,-0.65999,0.00021,22.80856]
[1776467288417,27.98,77262.21,0.0,-0.65921,0.00021,22.8295]
[1776467293450,27.98,77264.11,0.0,-0.6588,0.00021,22.84049]
[1776467298485,27.98,77256.79,0.0,-0.66033,0.00021,22.79909]
[1776467299492,27.98,77249.29,0.0,-0.66191,0.00021,22.75619]
[1776467301508,27.98,77241.8,0.0,-0.66347,0.00021,22.71305]
[1776467306540,27.98,77238.84,0.0,-0.6641,0.00021,22.69578]
[1776467311577,27.98,77234.64,0.0,-0.66502,0.00021,22.66687]
[1776467316610,27.98,77232.05,0.0,-0.66559,0.00021,22.65106]
[1776467323061,27.97,77232.78,0.0,-0.66546,0.00021,22.65464]
[1776467329702,27.97,77232.92,0.0,-0.66546,0.00021,22.65465]
[1776467335744,27.96,77232.32,0.0,-0.66561,0.00021,22.65036]
[1776467340779,27.96,77231.81,0.0,-0.66575,0.00021,22.64671]
[1776467343201,27.96,77223.01,0.0,-0.6676,0.00021,22.59457]
[1776467348837,27.95,77222.5,0.0,-0.66773,0.00021,22.59086]
[1776467353274,27.95,77232.83,0.0,-0.66559,0.00021,22.65117]
[1776467361927,27.94,77233.95,0.0,-0.6654,0.00021,22.65665]
[1776467363344,27.94,77226.35,0.0,-0.667,0.00021,22.61163]
[1776467365955,27.94,77224.79,0.0,-0.66733,0.00021,22.60212]
[1776467370991,27.93,77224.45,0.0,-0.66743,0.00021,22.59939]
[1776467377032,27.93,77224.3,0.0,-0.66751,0.00021,22.59386]
[1776467382067,27.93,77221.54,0.0,-0.66811,0.00021,22.57701]
[1776467387104,27.92,77222.53,0.0,-0.66792,0.00021,22.58247]
[1776467392194,27.92,77219.42,0.0,-0.66858,0.00021,22.56352]
[1776467396225,27.92,77211.97,0.0,-0.67015,0.00021,22.51851]
[1776467401254,27.91,77215.05,0.0,-0.66953,0.00021,22.53653]
[1776467406291,27.91,77216.21,0.0,-0.6693,0.00021,22.54305]
[1776467411327,27.91,77212.66,0.0,-0.67006,0.00021,22.52141]
[1776467416360,27.91,77212.29,0.0,-0.67014,0.00021,22.51897]
[1776467418374,27.91,77205.79,0.0,-0.67151,0.00021,22.47955]
[1776467424416,27.9,77205.54,0.0,-0.67158,0.00021,22.47753]
[1776467427456,27.9,77198.68,0.0,-0.67301,0.00021,22.43564]
[1776467429453,27.9,77194.57,0.0,-0.67387,0.00021,22.41044]
[1776467434496,27.9,77194.97,0.0,-0.67382,0.00021,22.40863]
[1776467435502,27.9,77187.54,0.0,-0.67537,0.00021,22.3629]
[1776467436509,27.9,77182.56,0.0,-0.67641,0.00021,22.33206]
[1776467441542,27.9,77185.79,0.0,-0.67575,0.00021,22.35179]
[1776467448590,27.89,77185.58,0.0,-0.6758,0.00021,22.35018]
[1776467453976,27.89,77184.62,0.0,-0.67601,0.00021,22.34401]
[1776467459667,27.89,77181.87,0.0,-0.67659,0.00021,22.32673]
[1776467462690,27.89,77174.34,0.0,-0.67816,0.00021,22.27975]
[1776467464051,27.89,77169.89,0.0,-0.67908,0.00021,22.25189]
[1776467468731,27.89,77171.84,0.0,-0.67869,0.00021,22.26376]
[1776467470752,27.89,77176.41,0.0,-0.67774,0.00021,22.29216]
[1776467472758,27.89,77186.59,0.0,-0.67564,0.00021,22.35513]
[1776467477795,27.89,77188.33,0.0,-0.67529,0.00021,22.36559]
[1776467482828,27.88,77183.77,0.0,-0.67624,0.00021,22.33721]
[1776467487863,27.88,77185.72,0.0,-0.67584,0.00021,22.34902]
[1776467494262,27.88,77182.7,0.0,-0.67651,0.00021,22.32603]
[1776467499947,27.88,77182.46,0.0,-0.67657,0.00021,22.32425]
[1776467502970,27.88,77189.58,0.0,-0.6751,0.00021,22.36802]
[1776467510020,27.88,77193.39,0.0,-0.67432,0.00021,22.39089]
[1776467515057,27.87,77192.45,0.0,-0.67453,0.00021,22.38472]
[1776467520088,27.87,77194.41,0.0,-0.67414,0.00021,22.39632]
[1776467523110,27.87,77202.74,0.0,-0.67241,0.00021,22.44697]
[1776467528143,27.87,77203.59,0.0,-0.67224,0.00021,22.45186]
[1776467534543,27.87,77202.75,0.0,-0.67243,0.00021,22.44638]
[1776467540228,27.86,77200.73,0.0,-0.67286,0.00021,22.43385]
[1776467546270,27.86,77205.54,0.0,-0.67187,0.00021,22.46281]
[1776467552312,27.86,77204.48,0.0,-0.67213,0.00021,22.45192]
[1776467555332,27.86,77194.04,0.0,-0.67432,0.00021,22.38798]
[1776467556339,27.86,77187.32,0.0,-0.67572,0.00021,22.34654]
[1776467561374,27.86,77189.45,0.0,-0.67529,0.00021,22.35932]
[1776467566411,27.85,77189.21,0.0,-0.67535,0.00021,22.35745]
[1776467568425,27.85,77182.7,0.0,-0.67671,0.00021,22.31706]
[1776467571446,27.85,77182.54,0.0,-0.67675,0.00021,22.31592]
[1776467576480,27.85,77183.77,0.0,-0.6765,0.00021,22.32333]
[1776467581576,27.85,77184.34,0.0,-0.67639,0.00021,22.32659]
[1776467586612,27.85,77185.35,0.0,-0.67619,0.00021,22.33262]
[1776467595674,27.85,77185.89,0.0,-0.67609,0.00021,22.33559]
[1776467600710,27.84,77191.04,0.0,-0.67503,0.00021,22.36717]
[1776467602724,27.84,77196.71,0.0,-0.67385,0.00021,22.40186]
[1776467604738,27.84,77205.72,0.0,-0.67197,0.00021,22.45667]
[1776467609773,27.84,77206.12,0.0,-0.67191,0.00021,22.45864]
[1776467615109,27.84,77206.63,0.0,-0.67184,0.00021,22.45743]
[1776467620849,27.84,77206.02,0.0,-0.67198,0.00021,22.45333]
[1776467625885,27.84,77206.86,0.0,-0.67181,0.00021,22.4582]
[1776467630919,27.83,77207.95,0.0,-0.6716,0.00021,22.46446]
[1776467638980,27.83,77207.11,0.0,-0.6718,0.00021,22.45856]
[1776467639984,27.83,77197.48,0.0,-0.67382,0.00021,22.39975]
[1776467641998,27.83,77201.9,0.0,-0.6729,0.00021,22.42659]
[1776467647033,27.82,77205.58,0.0,-0.67216,0.00021,22.44814]
[1776467652068,27.82,77207.34,0.0,-0.67182,0.00021,22.45807]
[1776467657103,27.81,77207.08,0.0,-0.6719,0.00021,22.45583]
[1776467662137,27.81,77206.58,0.0,-0.67203,0.00021,22.45208]
[1776467667172,27.81,77205.21,0.0,-0.67234,0.00021,22.44313]
[1776467673214,27.8,77205.37,0.0,-0.67236,0.00021,22.43937]
[1776467678250,27.8,77202.71,0.0,-0.67293,0.00021,22.42256]
[1776467685600,27.79,77202.43,0.0,-0.67302,0.00021,22.42009]
[1776467690336,27.79,77196.83,0.0,-0.6742,0.00021,22.38539]
[1776467691341,27.79,77190.37,0.0,-0.67555,0.00021,22.34548]
[1776467692347,27.79,77184.36,0.0,-0.67681,0.00021,22.30815]
[1776467694364,27.79,77179.78,0.0,-0.67777,0.00021,22.27941]
[1776467695674,27.79,77206.03,0.0,-0.6723,0.00021,22.44116]
[1776467697383,27.79,77205.73,0.0,-0.67237,0.00021,22.4392]
[1776467702418,27.78,77205.08,0.0,-0.67252,0.00021,22.43468]
[1776467707453,27.78,77203.76,0.0,-0.67281,0.00021,22.42629]
[1776467713494,27.78,77200.25,0.0,-0.67356,0.00021,22.40431]
[1776467718528,27.78,77198.81,0.0,-0.67388,0.00021,22.3951]
[1776467725884,27.77,77196.4,0.0,-0.6744,0.00021,22.3797]
[1776467736658,27.77,77194.69,0.0,-0.67481,0.00021,22.36439]
[1776467738672,27.77,77187.12,0.0,-0.67639,0.00021,22.31741]
[1776467739677,27.77,77178.09,0.0,-0.67827,0.00021,22.26106]
[1776467740689,27.77,77174.57,0.0,-0.67901,0.00021,22.23893]
[1776467745721,27.77,77173.5,0.0,-0.67923,0.00021,22.23211]
[1776467752769,27.77,77174.66,0.0,-0.679,0.00021,22.23926]
[1776467758814,27.76,77174.51,0.0,-0.67905,0.00021,22.23781]
[1776467763865,27.76,77174.55,0.0,-0.67905,0.00021,22.23765]
[1776467768896,27.76,77174.84,0.0,-0.679,0.00021,22.23909]
[1776467773931,27.76,77175.44,0.0,-0.67889,0.00021,22.24256]
[1776467781991,27.75,77175.24,0.0,-0.67895,0.00021,22.24084]
[1776467795073,27.75,77176.66,0.0,-0.6787,0.00021,22.24502]
[1776467800112,27.75,77176.2,0.0,-0.67881,0.00021,22.24186]
[1776467805153,27.75,77173.4,0.0,-0.6794,0.00021,22.22391]
[1776467811191,27.75,77172.12,0.0,-0.67967,0.00021,22.21566]
[1776467816523,27.75,77170.83,0.0,-0.67995,0.00021,22.20739]
[1776467822274,27.74,77169.87,0.0,-0.68016,0.00021,22.20101]
[1776467824284,27.74,77163.64,0.0,-0.68145,0.00021,22.16144]
[1776467829320,27.74,77165.74,0.0,-0.68102,0.00021,22.1746]
[1776467831332,27.74,77173.77,0.0,-0.67936,0.00021,22.22527]
[1776467836663,27.74,77175.36,0.0,-0.67904,0.00021,22.2349]
[1776467844424,27.74,77175.01,0.0,-0.67912,0.00021,22.23243]
[1776467850466,27.74,77175.04,0.0,-0.67912,0.00021,22.23263]
[1776467856803,27.74,77175.2,0.0,-0.67911,0.00021,22.22962]
[1776467864563,27.74,77175.32,0.0,-0.67909,0.00021,22.23036]
[1776467872619,27.74,77176.59,0.0,-0.67882,0.00021,22.23847]
[1776467876944,27.74,77152.46,0.0,-0.68382,0.00021,22.08505]
[1776467878665,27.74,77143.84,0.0,-0.6856,0.00021,22.02951]
[1776467879668,27.74,77127.43,0.0,-0.68898,0.00021,21.92258]
[1776467880676,27.74,77117.46,0.0,-0.69102,0.0002,21.85686]
[1776467881683,27.74,77120.69,0.0,-0.69036,0.0002,21.87824]
[1776467887013,27.74,77115.57,0.0,-0.69141,0.0002,21.84413]
[1776467892761,27.74,77120.37,0.0,-0.69043,0.0002,21.87585]
[1776467897795,27.74,77116.21,0.0,-0.69129,0.0002,21.84813]
[1776467899810,27.74,77108.12,0.0,-0.69295,0.0002,21.79428]
[1776467900815,27.73,77097.65,0.0,-0.69509,0.0002,21.72397]
[1776467901833,27.73,77095.77,0.0,-0.69547,0.0002,21.71123]
[1776467905851,27.73,77094.48,0.0,-0.69574,0.0002,21.70232]
[1776467910886,27.73,77095.16,0.0,-0.69561,0.0002,21.70667]
[1776467914913,27.73,77086.27,0.0,-0.69745,0.0002,21.64234]
[1776467915921,27.73,77078.61,0.0,-0.69901,0.0002,21.59009]
[1776467916928,27.73,77078.46,0.0,-0.69904,0.0002,21.58902]
[1776467921962,27.73,77082.47,0.0,-0.69823,0.0002,21.61631]
[1776467926999,27.73,77074.53,0.0,-0.69983,0.0002,21.56208]
[1776467928015,27.73,77069.0,0.0,-0.70095,0.0002,21.52414]
[1776467931032,27.73,77064.23,0.0,-0.70194,0.0002,21.49055]
[1776467936063,27.73,77062.88,0.0,-0.70223,0.0002,21.48057]
[1776467941096,27.72,77063.66,0.0,-0.70207,0.0002,21.48591]
[1776467942103,27.72,77054.95,0.0,-0.70383,0.0002,21.42543]
[1776467943110,27.72,77050.06,0.0,-0.70483,0.0002,21.39082]
[1776467946132,27.72,77036.72,0.0,-0.70752,0.0002,21.29684]
[1776467947139,27.72,77018.92,0.0,-0.71108,0.0002,21.17007]
[1776467948149,27.72,77011.74,0.0,-0.71251,0.0002,21.11874]
[1776467950180,27.72,77011.39,0.0,-0.71257,0.0002,21.11645]
[1776467954207,27.72,77017.38,0.0,-0.71137,0.0002,21.1597]
[1776467959243,27.72,77013.77,0.0,-0.71207,0.0002,21.13445]
[1776467961255,27.72,77010.17,0.0,-0.71278,0.0002,21.10889]
[1776467967616,27.73,77012.69,0.0,-0.71226,0.0002,21.12751]
[1776467973340,27.73,77015.24,0.0,-0.71177,0.0002,21.14228]
[1776467977699,27.73,77008.86,0.0,-0.71302,0.0002,21.09697]
[1776467979401,27.73,76983.95,0.0,-0.71794,0.0002,20.91673]
[1776467980398,27.73,76947.79,0.0,-0.72501,0.00019,20.64987]
[1776467981397,27.74,76937.69,0.0,-0.72687,0.00019,20.57806]
[1776467986433,27.75,76934.52,0.0,-0.72745,0.00019,20.55557]
[1776467990462,27.76,76922.26,0.0,-0.72974,0.00019,20.4663]
[1776467991468,27.77,76916.3,0.0,-0.73084,0.00019,20.42295]
[1776467996506,27.8,76914.48,0.0,-0.73093,0.00019,20.41897]
[1776467997853,27.8,76925.08,0.0,-0.72889,0.00019,20.49917]
[1776468000533,27.8,76931.36,0.0,-0.72766,0.00019,20.54695]
[1776468002544,27.8,76924.93,0.0,-0.72889,0.00019,20.499]
[1776468004559,27.81,76913.05,0.0,-0.73113,0.00019,20.41102]
[1776468007925,27.82,76941.29,0.0,-0.72562,0.00019,20.62552]
[1776468008591,27.82,76941.29,0.0,-0.72562,0.00019,20.62561]
[1776468009598,27.82,76953.52,0.0,-0.72325,0.00019,20.71642]
[1776468010605,27.82,76965.71,0.0,-0.72087,0.0002,20.80647]
[1776468012619,27.82,76978.73,0.0,-0.71832,0.0002,20.90179]
[1776468014632,27.82,76986.12,0.0,-0.71687,0.0002,20.95563]
[1776468019668,27.82,76987.08,0.0,-0.71667,0.0002,20.96288]
[1776468024704,27.82,76984.52,0.0,-0.71715,0.0002,20.94493]
[1776468026714,27.82,76978.09,0.0,-0.71841,0.0002,20.89832]
[1776468031750,27.83,76975.35,0.0,-0.71896,0.0002,20.87481]
[1776468036795,27.83,76981.41,0.0,-0.71777,0.0002,20.91922]
[1776468039818,27.83,76991.0,0.0,-0.71588,0.0002,20.98863]
[1776468044853,27.83,77004.32,0.0,-0.71326,0.0002,21.08425]
[1776468045859,27.83,77014.84,0.0,-0.71118,0.0002,21.15935]
[1776468046870,27.83,77028.62,0.0,-0.70844,0.0002,21.25682]
[1776468051900,27.83,77023.56,0.0,-0.70946,0.0002,21.22092]
[1776468056934,27.83,77020.55,0.0,-0.71005,0.0002,21.19971]
[1776468061970,27.83,77014.02,0.0,-0.71135,0.0002,21.15322]
[1776468062975,27.82,77004.99,0.0,-0.71314,0.0002,21.08873]
[1776468063982,27.82,77006.73,0.0,-0.7128,0.0002,21.10119]
[1776468069020,27.82,77012.6,0.0,-0.71163,0.0002,21.14307]
[1776468071037,27.82,77021.18,0.0,-0.70993,0.0002,21.20392]
[1776468072041,27.82,77021.45,0.0,-0.70989,0.0002,21.20566]
[1776468076064,27.82,77027.42,0.0,-0.7087,0.0002,21.24782]
[1776468078084,27.82,77021.73,0.0,-0.70983,0.0002,21.2075]
[1776468079087,27.82,77015.75,0.0,-0.71102,0.0002,21.16502]
[1776468084121,27.82,77013.27,0.0,-0.71152,0.0002,21.14724]
[1776468085136,27.82,77004.88,0.0,-0.71318,0.0002,21.08723]
[1776468086137,27.82,76993.05,0.0,-0.71552,0.0002,21.002]
[1776468087146,27.82,76990.43,0.0,-0.71604,0.0002,20.98298]
[1776468089156,27.82,76984.32,0.0,-0.71725,0.0002,20.93847]
[1776468090164,27.82,76978.93,0.0,-0.71831,0.0002,20.89914]
[1776468091176,27.82,76976.38,0.0,-0.71884,0.0002,20.87623]
[1776468096206,27.82,76984.25,0.0,-0.71731,0.0002,20.93318]
[1776468097213,27.82,76990.74,0.0,-0.71604,0.0002,20.98011]
[1776468102258,27.82,76988.54,0.0,-0.71648,0.0002,20.96379]
[1776468103257,27.82,76984.36,0.0,-0.7173,0.0002,20.93338]
[1776468104262,27.82,76977.7,0.0,-0.71861,0.0002,20.88488]
[1776468109297,27.81,76980.51,0.0,-0.71806,0.0002,20.90527]
[1776468114333,27.81,76982.89,0.0,-0.71761,0.0002,20.92222]
[1776468119367,27.81,76986.04,0.0,-0.717,0.0002,20.94473]
[1776468122389,27.81,76993.14,0.0,-0.7156,0.0002,20.99601]
[1776468125409,27.81,76981.46,0.0,-0.7179,0.0002,20.91127]
[1776468126417,27.81,76959.44,0.0,-0.72221,0.00019,20.7498]
[1776468127423,27.81,76950.97,0.0,-0.72386,0.00019,20.6871]
[1776468128430,27.81,76950.61,0.0,-0.72393,0.00019,20.68442]
[1776468132458,27.81,76945.27,0.0,-0.72497,0.00019,20.64466]
[1776468136486,27.81,76939.99,0.0,-0.726,0.00019,20.6053]
[1776468139513,27.81,76928.87,0.0,-0.72814,0.00019,20.52209]
[1776468141524,27.81,76928.77,0.0,-0.72816,0.00019,20.52155]
[1776468143538,27.81,76918.34,0.0,-0.73016,0.00019,20.44312]
[1776468147565,27.81,76924.43,0.0,-0.72898,0.00019,20.48939]
[1776468152613,27.81,76927.96,0.0,-0.72832,0.00019,20.51206]
[1776468153610,27.81,76919.44,0.0,-0.72996,0.00019,20.44793]
[1776468154615,27.81,76915.88,0.0,-0.73065,0.00019,20.42102]
[1776468156628,27.81,76912.33,0.0,-0.73133,0.00019,20.39422]
[1776468159042,27.81,76918.44,0.0,-0.73015,0.00019,20.44056]
[1776468161664,27.81,76922.23,0.0,-0.72942,0.00019,20.46926]
[1776468164687,27.82,76927.56,0.0,-0.72839,0.00019,20.50952]
[1776468171735,27.82,76924.84,0.0,-0.7289,0.00019,20.48937]
[1776468176769,27.82,76932.57,0.0,-0.72741,0.00019,20.54765]
[1776468181804,27.82,76936.32,0.0,-0.72668,0.00019,20.57587]
[1776468186839,27.82,76940.91,0.0,-0.72578,0.00019,20.61055]
[1776468189255,27.82,76936.72,0.0,-0.72659,0.00019,20.57936]
[1776468190868,27.82,76932.61,0.0,-0.72738,0.00019,20.54869]
[1776468195902,27.82,76929.13,0.0,-0.72804,0.00019,20.52311]
[1776468199325,27.82,76945.91,0.0,-0.72479,0.00019,20.64859]
[1776468201944,27.82,76953.72,0.0,-0.72327,0.00019,20.70646]
[1776468204977,27.82,76958.72,0.0,-0.7223,0.00019,20.74324]
[1776468210011,27.82,76959.79,0.0,-0.72209,0.00019,20.75116]
[1776468214042,27.82,76967.33,0.0,-0.72065,0.0002,20.80246]
[1776468218069,27.82,76972.99,0.0,-0.71954,0.0002,20.844]
[1776468223105,27.82,76978.85,0.0,-0.71839,0.0002,20.88685]
[1776468227133,27.82,76984.97,0.0,-0.71719,0.0002,20.93137]
[1776468232169,27.82,76989.97,0.0,-0.71621,0.0002,20.96749]
[1776468238211,27.82,76991.29,0.0,-0.71596,0.0002,20.97685]
[1776468248278,27.82,76992.93,0.0,-0.71564,0.0002,20.98834]
[1776468253317,27.82,76995.39,0.0,-0.71517,0.0002,21.00589]
[1776468258355,27.82,77001.83,0.0,-0.7139,0.0002,21.05203]
[1776468267427,27.82,77006.0,0.0,-0.7131,0.0002,21.08119]
[1776468269433,27.81,77000.41,0.0,-0.71421,0.0002,21.04089]
[1776468272455,27.81,76998.46,0.0,-0.71463,0.0002,21.02259]
[1776468275482,27.81,76990.07,0.0,-0.71628,0.0002,20.9619]
[1776468276487,27.81,76987.11,0.0,-0.71687,0.0002,20.94048]
[1776468281525,27.81,76986.03,0.0,-0.71707,0.0002,20.93277]
[1776468286561,27.81,76986.25,0.0,-0.71703,0.0002,20.93434]
[1776468293610,27.81,76989.42,0.0,-0.71641,0.0002,20.95716]
[1776468298646,27.81,76989.96,0.0,-0.71631,0.0002,20.96091]
[1776468301667,27.81,76999.19,0.0,-0.71449,0.0002,21.02743]
[1776468302674,27.81,77002.47,0.0,-0.71385,0.0002,21.05091]
[1776468305695,27.81,77008.12,0.0,-0.71274,0.0002,21.09102]
[1776468309723,27.81,77014.5,0.0,-0.71149,0.0002,21.13598]
[1776468310730,27.81,77018.43,0.0,-0.71071,0.0002,21.16391]
[1776468315765,27.81,77022.16,0.0,-0.70998,0.0002,21.19009]
[1776468320801,27.81,77022.27,0.0,-0.70997,0.0002,21.1905]
[1776468325835,27.8,77025.79,0.0,-0.70928,0.0002,21.21494]
[1776468332897,27.8,77027.59,0.0,-0.70897,0.0002,21.22296]
[1776468334907,27.8,77045.21,0.0,-0.70546,0.0002,21.34641]
[1776468336919,27.8,77052.15,0.0,-0.70407,0.0002,21.39464]
[1776468341971,27.8,77048.39,0.0,-0.70483,0.0002,21.36817]
[1776468347005,27.8,77050.01,0.0,-0.70452,0.0002,21.37905]
[1776468349023,27.8,77056.77,0.0,-0.70317,0.0002,21.42581]
[1776468354062,27.79,77052.24,0.0,-0.70409,0.0002,21.39388]
[1776468359090,27.79,77054.09,0.0,-0.70374,0.0002,21.40621]
[1776468365132,27.79,77053.91,0.0,-0.7038,0.0002,21.40414]
[1776468370548,27.78,77052.9,0.0,-0.70402,0.0002,21.39632]
[1776468376209,27.78,77052.53,0.0,-0.70412,0.0002,21.39294]
[1776468380617,27.78,77058.89,0.0,-0.70287,0.0002,21.43633]
[1776468385273,27.78,77049.54,0.0,-0.70476,0.0002,21.37101]
[1776468387288,27.77,77048.95,0.0,-0.70489,0.0002,21.36643]
[1776468392322,27.77,77046.42,0.0,-0.70544,0.0002,21.34408]
[1776468393329,27.77,77037.71,0.0,-0.7072,0.0002,21.28278]
[1776468395344,27.77,77034.86,0.0,-0.70777,0.0002,21.26264]
[1776468400764,27.77,77035.74,0.0,-0.70761,0.0002,21.26847]
[1776468406422,27.77,77035.08,0.0,-0.70775,0.0002,21.26349]
[1776468411457,27.77,77035.37,0.0,-0.70769,0.0002,21.26534]
[1776468412465,27.77,77042.01,0.0,-0.70637,0.0002,21.31193]
[1776468414477,27.77,77045.52,0.0,-0.70567,0.0002,21.33641]
[1776468421526,27.76,77048.93,0.0,-0.70499,0.0002,21.35996]
[1776468426562,27.76,77052.81,0.0,-0.70421,0.0002,21.38683]
[1776468428575,27.76,77055.72,0.0,-0.70363,0.0002,21.40716]
[1776468433611,27.76,77051.66,0.0,-0.70444,0.0002,21.37918]
[1776468438645,27.77,77055.03,0.0,-0.70374,0.0002,21.40313]
[1776468443680,27.78,77055.2,0.0,-0.7036,0.0002,21.408]
[1776468449722,27.84,77054.29,0.0,-0.70336,0.0002,21.41552]
[1776468459790,27.93,77054.11,0.0,-0.70285,0.0002,21.42917]
[1776468464831,27.94,77054.29,0.0,-0.70273,0.0002,21.43335]
[1776468470870,27.96,77055.53,0.0,-0.70236,0.0002,21.44578]
[1776468477923,27.96,77055.25,0.0,-0.70236,0.0002,21.44558]
[1776468482957,27.98,77054.54,0.0,-0.70242,0.0002,21.44355]
[1776468488999,28.02,77054.8,0.0,-0.70206,0.0002,21.45538]
[1776468494034,28.03,77055.21,0.0,-0.70195,0.0002,21.4591]
[1776468501470,28.06,77052.23,0.0,-0.70231,0.0002,21.44634]
[1776468507126,28.07,77052.47,0.0,-0.70223,0.0002,21.44929]
[1776468511540,28.07,77041.83,0.0,-0.70434,0.0002,21.37325]
[1776468517198,28.08,77037.77,0.0,-0.70511,0.0002,21.34657]
[1776468522233,28.08,77035.69,0.0,-0.70548,0.0002,21.3336]
[1776468527268,28.09,77035.79,0.0,-0.70542,0.0002,21.33565]
[1776468532302,28.09,77035.9,0.0,-0.70536,0.0002,21.3377]
[1776468537340,28.1,77035.51,0.0,-0.7054,0.0002,21.33626]
[1776468539353,28.1,77044.3,0.0,-0.70364,0.0002,21.39721]
[1776468544388,28.11,77043.55,0.0,-0.70376,0.0002,21.39317]
[1776468551820,28.11,77041.75,0.0,-0.70406,0.0002,21.38251]
[1776468557480,28.12,77039.41,0.0,-0.7045,0.0002,21.36738]
[1776468562512,28.12,77038.58,0.0,-0.70463,0.0002,21.36261]
[1776468567547,28.13,77036.04,0.0,-0.70511,0.0002,21.34611]
[1776468572584,28.13,77035.39,0.0,-0.70523,0.0002,21.33871]
[1776468577618,28.14,77035.87,0.0,-0.70509,0.0002,21.34354]
[1776468582654,28.14,77035.72,0.0,-0.70508,0.0002,21.34376]
[1776468587688,28.15,77034.68,0.0,-0.70525,0.0002,21.33782]
[1776468592724,28.15,77036.15,0.0,-0.70492,0.0002,21.34936]
[1776468595744,28.16,77043.07,0.0,-0.70353,0.0002,21.39726]
[1776468599773,28.16,77048.54,0.0,-0.70243,0.0002,21.43531]
[1776468600779,28.17,77042.87,0.0,-0.70346,0.0002,21.39966]
[1776468605815,28.18,77043.57,0.0,-0.7033,0.0002,21.40503]
[1776468610850,28.18,77044.44,0.0,-0.7031,0.0002,21.41193]
[1776468620920,28.26,77045.88,0.0,-0.7023,0.0002,21.43883]
[1776468628977,28.28,77049.8,0.0,-0.70135,0.0002,21.47084]
[1776468632005,28.28,77060.13,0.0,-0.69931,0.0002,21.53706]
[1776468633009,28.28,77068.47,0.0,-0.69765,0.0002,21.59283]
[1776468635022,28.29,77070.68,0.0,-0.69719,0.0002,21.60794]
[1776468638043,28.3,77078.18,0.0,-0.69559,0.0002,21.66109]
[1776468639053,28.3,77087.64,0.0,-0.6937,0.0002,21.72338]
[1776468640064,28.3,77090.16,0.0,-0.69318,0.0002,21.74012]
[1776468645095,28.31,77090.12,0.0,-0.69316,0.0002,21.7408]
[1776468652522,28.31,77092.95,0.0,-0.69255,0.0002,21.76055]
[1776468655164,28.32,77087.34,0.0,-0.69367,0.0002,21.72407]
[1776468660202,28.32,77087.29,0.0,-0.69366,0.0002,21.72438]
[1776468665240,28.32,77086.95,0.0,-0.69371,0.0002,21.72276]
[1776468670270,28.32,77089.82,0.0,-0.69311,0.0002,21.74224]
[1776468675303,28.33,77094.94,0.0,-0.69207,0.0002,21.77624]
[1776468682732,28.34,77099.46,0.0,-0.69111,0.0002,21.80713]
[1776468686383,28.34,77105.36,0.0,-0.68991,0.0002,21.84577]
[1776468687398,28.34,77110.99,0.0,-0.68877,0.0002,21.88217]
[1776468690409,28.34,77115.67,0.0,-0.68782,0.0002,21.91246]
[1776468692804,28.34,77130.59,0.0,-0.68482,0.0002,22.00364]
[1776468698472,28.35,77130.3,0.0,-0.68486,0.0002,22.00255]
[1776468703500,28.35,77128.87,0.0,-0.68512,0.0002,21.99415]
[1776468708538,28.37,77131.87,0.0,-0.68441,0.0002,22.01629]
[1776468713570,28.39,77131.46,0.0,-0.68435,0.0002,22.01801]
[1776468717599,28.39,77118.77,0.0,-0.6869,0.0002,21.93811]
[1776468723014,28.4,77110.8,0.0,-0.68845,0.0002,21.88871]
[1776468727668,28.4,77111.57,0.0,-0.68828,0.0002,21.89424]
[1776468733090,28.4,77107.28,0.0,-0.68912,0.0002,21.86735]
[1776468738746,28.41,77104.35,0.0,-0.68969,0.0002,21.84895]
[1776468741767,28.41,77095.88,0.0,-0.69138,0.0002,21.79461]
[1776468743160,28.41,77095.18,0.0,-0.69151,0.0002,21.79038]
[1776468748818,28.41,77090.49,0.0,-0.69243,0.0002,21.76053]
[1776468753852,28.41,77090.71,0.0,-0.6924,0.0002,21.75819]
[1776468758887,28.42,77085.1,0.0,-0.69351,0.0002,21.72198]
[1776468762916,28.42,77079.14,0.0,-0.69469,0.0002,21.68334]
[1776468765936,28.42,77076.12,0.0,-0.69528,0.0002,21.66388]
[1776468770976,28.42,77075.1,0.0,-0.69547,0.0002,21.65747]
[1776468776013,28.42,77076.28,0.0,-0.69523,0.0002,21.66561]
[1776468781043,28.42,77076.29,0.0,-0.69521,0.0002,21.66602]
[1776468786076,28.43,77076.17,0.0,-0.69522,0.0002,21.66566]
[1776468788090,28.43,77068.24,0.0,-0.6968,0.0002,21.61336]
[1776468789097,28.43,77062.87,0.0,-0.69787,0.0002,21.57778]
[1776468794135,28.43,77066.87,0.0,-0.69707,0.0002,21.60439]
[1776468796146,28.43,77072.67,0.0,-0.69592,0.0002,21.64272]
[1776468800174,28.43,77065.75,0.0,-0.69729,0.0002,21.59704]
[1776468802189,28.43,77061.26,0.0,-0.69818,0.0002,21.56734]
[1776468807228,28.43,77063.33,0.0,-0.69776,0.0002,21.58137]
[1776468813654,28.43,77065.84,0.0,-0.69728,0.0002,21.59421]
[1776468819308,28.43,77075.87,0.0,-0.69528,0.0002,21.66066]
[1776468820316,28.43,77078.65,0.0,-0.69473,0.0002,21.67889]
[1776468825350,28.43,77079.16,0.0,-0.69463,0.0002,21.68218]
[1776468830386,28.43,77079.09,0.0,-0.69464,0.0002,21.68168]
[1776468835421,28.43,77078.64,0.0,-0.69473,0.0002,21.67869]
[1776468840458,28.43,77078.11,0.0,-0.69484,0.0002,21.67516]
[1776468845494,28.43,77076.76,0.0,-0.69511,0.0002,21.66625]
[1776468853934,28.43,77077.14,0.0,-0.69504,0.0002,21.6687]
[1776468861605,28.43,77077.53,0.0,-0.69496,0.0002,21.67122]
[1776468866641,28.43,77074.96,0.0,-0.69547,0.0002,21.65433]
[1776468868654,28.43,77069.45,0.0,-0.69657,0.0002,21.61804]
[1776468874075,28.43,77073.57,0.0,-0.69577,0.0002,21.64135]
[1776468877718,28.43,77076.85,0.0,-0.69511,0.0002,21.66293]
[1776468882753,28.43,77076.78,0.0,-0.69513,0.0002,21.66247]
[1776468888796,28.43,77077.16,0.0,-0.69505,0.0002,21.66495]
[1776468894216,28.43,77078.82,0.0,-0.69472,0.0002,21.67582]
[1776468897859,28.43,77037.83,0.0,-0.70285,0.0002,21.40252]
[1776468899873,28.43,77033.58,0.0,-0.70369,0.0002,21.37375]
[1776468904908,28.43,77034.94,0.0,-0.70342,0.0002,21.38301]
[1776468906925,28.43,77041.41,0.0,-0.70214,0.0002,21.42674]
[1776468907932,28.43,77047.51,0.0,-0.70094,0.0002,21.46783]
[1776468914356,28.43,77044.03,0.0,-0.70162,0.0002,21.44452]
[1776468920026,28.43,77044.06,0.0,-0.70161,0.0002,21.44492]
[1776468925059,28.43,77043.08,0.0,-0.7018,0.0002,21.43845]
[1776468930095,28.43,77035.78,0.0,-0.70324,0.0002,21.38929]
[1776468934121,28.43,77029.99,0.0,-0.7044,0.0002,21.34588]
[1776468936134,28.43,77023.4,0.0,-0.7057,0.0002,21.30093]
[1776468942177,28.43,77024.23,0.0,-0.70553,0.0002,21.30692]
[1776468944195,28.43,77031.1,0.0,-0.70417,0.0002,21.35387]
[1776468945197,28.44,77034.44,0.0,-0.70351,0.0002,21.37669]
[1776468950232,28.44,77035.95,0.0,-0.70319,0.0002,21.38755]
[1776468955268,28.44,77040.3,0.0,-0.70232,0.0002,21.41752]
[1776468960303,28.44,77040.02,0.0,-0.70236,0.0002,21.41628]
[1776468963325,28.45,77047.1,0.0,-0.70095,0.0002,21.46435]
[1776468968359,28.45,77044.6,0.0,-0.70142,0.0002,21.44817]
[1776468973394,28.45,77042.44,0.0,-0.70183,0.0002,21.43431]
[1776468978429,28.45,77043.53,0.0,-0.70159,0.0002,21.44229]
[1776468983463,28.46,77042.49,0.0,-0.70178,0.0002,21.43594]
[1776468988499,28.46,77041.96,0.0,-0.70186,0.0002,21.43303]
[1776468994921,28.46,77044.14,0.0,-0.70144,0.0002,21.44418]
[1776468997564,28.46,77031.04,0.0,-0.70402,0.0002,21.35582]
[1776469002598,28.47,77040.64,0.0,-0.70212,0.0002,21.42114]
[1776469004992,28.47,77043.1,0.0,-0.70162,0.0002,21.43789]
[1776469010655,28.47,77042.92,0.0,-0.70164,0.0002,21.43736]
[1776469016695,28.47,77043.66,0.0,-0.70147,0.0002,21.44297]
[1776469020724,28.47,77052.75,0.0,-0.69967,0.0002,21.5042]
[1776469021731,28.47,77055.49,0.0,-0.69913,0.0002,21.52252]
[1776469026765,28.47,77059.58,0.0,-0.69832,0.0002,21.54972]
[1776469035211,28.47,77061.65,0.0,-0.69791,0.0002,21.5635]
[1776469037842,28.48,77070.7,0.0,-0.69611,0.0002,21.62344]
[1776469038850,28.48,77062.1,0.0,-0.69781,0.0002,21.56661]
[1776469039858,28.48,77052.8,0.0,-0.69965,0.0002,21.50476]
[1776469040863,28.48,77050.89,0.0,-0.70003,0.0002,21.49204]
[1776469045898,28.48,77049.47,0.0,-0.7003,0.0002,21.48272]
[1776469050935,28.48,77045.82,0.0,-0.70102,0.0002,21.45842]
[1776469055967,28.48,77041.12,0.0,-0.70197,0.0002,21.42293]
[1776469061006,28.48,77033.36,0.0,-0.7035,0.0002,21.37035]
[1776469064027,28.48,77033.19,0.0,-0.70354,0.0002,21.36901]
[1776469069064,28.47,77035.68,0.0,-0.70306,0.0002,21.38557]
[1776469074095,28.47,77036.22,0.0,-0.70296,0.0002,21.38885]
[1776469077115,28.47,77045.21,0.0,-0.7012,0.0002,21.44927]
[1776469079132,28.47,77044.04,0.0,-0.70143,0.0002,21.44137]
[1776469084166,28.47,77043.08,0.0,-0.70163,0.0002,21.43471]
[1776469089199,28.47,77042.77,0.0,-0.70169,0.0002,21.43247]
[1776469092223,28.47,77055.22,0.0,-0.69924,0.0002,21.51574]
[1776469093228,28.47,77061.83,0.0,-0.69793,0.0002,21.5596]
[1776469098261,28.47,77063.62,0.0,-0.69759,0.0002,21.5708]
[1776469101284,28.47,77069.36,0.0,-0.69645,0.0002,21.60881]
[1776469106319,28.47,77073.7,0.0,-0.69558,0.0002,21.63761]
[1776469114378,28.47,77069.73,0.0,-0.6964,0.0002,21.6074]
[1776469120419,28.47,77071.48,0.0,-0.69606,0.0002,21.61885]
[1776469122430,28.47,77064.34,0.0,-0.69747,0.0002,21.57167]
[1776469127466,28.47,77058.09,0.0,-0.69871,0.0002,21.53013]
[1776469132501,28.47,77053.22,0.0,-0.69968,0.0002,21.49759]
[1776469137535,28.47,77053.55,0.0,-0.69962,0.0002,21.49964]
[1776469142575,28.47,77054.24,0.0,-0.69949,0.0002,21.5041]
[1776469145591,28.46,77060.06,0.0,-0.69834,0.0002,21.54273]
[1776469149621,28.46,77066.04,0.0,-0.69716,0.0002,21.58206]
[1776469154669,28.46,77025.28,0.0,-0.70522,0.0002,21.30808]
[1776469156066,28.46,77021.29,0.0,-0.70601,0.0002,21.28055]
[1776469157687,28.46,77019.88,0.0,-0.70628,0.0002,21.27091]
[1776469162722,28.46,77016.83,0.0,-0.70689,0.0002,21.24966]
[1776469168764,28.46,77016.69,0.0,-0.70693,0.0002,21.2483]
[1776469173801,28.46,77013.64,0.0,-0.70756,0.0002,21.22318]
[1776469178835,28.46,77015.8,0.0,-0.70714,0.0002,21.23799]
[1776469183870,28.46,77011.29,0.0,-0.70801,0.0002,21.20712]
[1776469188905,28.46,77009.83,0.0,-0.70829,0.0002,21.19736]
[1776469193939,28.46,77005.83,0.0,-0.70906,0.0002,21.17013]
[1776469198974,28.46,77005.77,0.0,-0.70906,0.0002,21.1701]
[1776469204018,28.46,77006.4,0.0,-0.70893,0.0002,21.17481]
[1776469209049,28.46,77005.45,0.0,-0.7091,0.0002,21.16861]
[1776469214079,28.47,77004.91,0.0,-0.7092,0.00019,21.16524]
[1776469221127,28.47,77004.13,0.0,-0.70933,0.00019,21.1604]
[1776469226558,28.47,77008.56,0.0,-0.70846,0.0002,21.19132]
[1776469232218,28.47,77012.97,0.0,-0.70762,0.0002,21.21789]
[1776469233226,28.47,77021.22,0.0,-0.706,0.0002,21.27451]
[1776469234233,28.47,77026.45,0.0,-0.70497,0.0002,21.3103]
[1776469238259,28.47,77028.8,0.0,-0.7045,0.0002,21.32663]
[1776469243292,28.48,77032.76,0.0,-0.70371,0.0002,21.35387]
[1776469246700,28.48,77040.47,0.0,-0.70219,0.0002,21.40613]
[1776469250343,28.48,77047.4,0.0,-0.70081,0.0002,21.4529]
[1776469251348,28.48,77055.15,0.0,-0.69928,0.0002,21.50476]
[1776469252355,28.48,77053.24,0.0,-0.69966,0.0002,21.49205]
[1776469257393,28.48,77053.07,0.0,-0.69968,0.0002,21.49118]
[1776469262425,28.48,77054.59,0.0,-0.69939,0.0002,21.50115]
[1776469264440,28.48,77063.26,0.0,-0.69768,0.0002,21.55841]
[1776469269479,28.47,77064.5,0.0,-0.69746,0.0002,21.56573]
[1776469271489,28.47,77070.59,0.0,-0.69627,0.0002,21.60548]
[1776469273503,28.47,77074.26,0.0,-0.69555,0.0002,21.62931]
[1776469278572,28.46,77076.58,0.0,-0.69512,0.0002,21.64339]
[1776469280553,28.46,77089.01,0.0,-0.69266,0.0002,21.724]
[1776469281559,28.46,77091.04,0.0,-0.69226,0.0002,21.73693]
[1776469286595,28.45,77094.33,0.0,-0.69164,0.0002,21.75703]
[1776469291635,28.45,77087.65,0.0,-0.69306,0.0002,21.70807]
[1776469296665,28.44,77083.26,0.0,-0.69398,0.0002,21.67783]
[1776469301700,28.43,77082.33,0.0,-0.69422,0.0002,21.67015]
[1776469306736,28.42,77079.27,0.0,-0.69488,0.0002,21.64855]
[1776469311772,28.42,77081.45,0.0,-0.6945,0.0002,21.66127]
[1776469317190,28.4,77075.82,0.0,-0.69569,0.0002,21.62212]
[1776469325867,28.39,77074.94,0.0,-0.69594,0.0002,21.61376]
[1776469330902,28.38,77077.46,0.0,-0.69549,0.0002,21.62877]
[1776469335937,28.38,77078.67,0.0,-0.6953,0.0002,21.63511]
[1776469337330,28.37,77085.59,0.0,-0.69394,0.0002,21.67988]
[1776469342986,28.36,77086.23,0.0,-0.69387,0.0002,21.68225]
[1776469347401,28.31,77094.67,0.0,-0.69255,0.0002,21.72595]
[1776469353057,28.27,77098.74,0.0,-0.69203,0.0002,21.73977]
[1776469356078,28.26,77105.24,0.0,-0.69076,0.0002,21.78111]
[1776469361115,28.25,77108.05,0.0,-0.69024,0.0002,21.79773]
[1776469363127,28.25,77101.65,0.0,-0.69155,0.0002,21.75556]
[1776469371183,28.24,77103.49,0.0,-0.69125,0.0002,21.76535]
[1776469376219,28.23,77105.08,0.0,-0.69097,0.0002,21.77435]
[1776469381259,28.23,77100.37,0.0,-0.69197,0.0002,21.74233]
[1776469386320,28.22,77102.37,0.0,-0.6916,0.0002,21.75435]
[1776469387690,28.22,77020.98,0.0,-0.70786,0.0002,21.20576]
[1776469389317,28.22,77024.77,0.0,-0.70712,0.0002,21.23173]
[1776469394352,28.21,77025.89,0.0,-0.70694,0.0002,21.23786]
[1776469399388,28.2,77023.34,0.0,-0.7075,0.0002,21.21853]
[1776469404421,28.2,77022.93,0.0,-0.70763,0.0002,21.21404]
[1776469409457,28.19,77017.65,0.0,-0.70871,0.0002,21.17575]
[1776469414496,28.18,77020.28,0.0,-0.70827,0.0002,21.1884]
[1776469419531,28.18,77021.7,0.0,-0.70803,0.0002,21.19674]
[1776469424567,28.17,77025.83,0.0,-0.70726,0.0002,21.22398]
[1776469429601,28.16,77031.56,0.0,-0.70617,0.0002,21.26215]
[1776469434637,28.16,77033.47,0.0,-0.70584,0.0002,21.27364]
[1776469439674,28.15,77047.66,0.0,-0.70306,0.0002,21.3699]
[1776469440682,28.15,77050.01,0.0,-0.7026,0.0002,21.38572]
[1776469444711,28.15,77053.34,0.0,-0.70196,0.0002,21.40754]
[1776469449742,28.14,77055.98,0.0,-0.70147,0.0002,21.42429]
[1776469454776,28.13,77053.97,0.0,-0.70192,0.0002,21.40912]
[1776469465850,28.12,77053.98,0.0,-0.70202,0.0002,21.40583]
[1776469472902,28.11,77049.26,0.0,-0.70305,0.0002,21.36741]
[1776469478321,28.1,77047.12,0.0,-0.70352,0.0002,21.35131]
[1776469487000,28.09,77044.7,0.0,-0.70408,0.0002,21.33214]
[1776469498461,28.08,77043.47,0.0,-0.70442,0.0002,21.3207]
[1776469504119,28.07,77047.91,0.0,-0.70358,0.0002,21.34962]
[1776469508532,28.07,77051.84,0.0,-0.70283,0.0002,21.37543]
[1776469517210,28.05,77050.1,0.0,-0.70326,0.0002,21.36089]
[1776469518602,28.05,77043.91,0.0,-0.7045,0.0002,21.31804]
[1776469523254,28.05,77054.94,0.0,-0.70234,0.0002,21.3924]
[1776469524262,28.05,77052.53,0.0,-0.70283,0.0002,21.37557]
[1776469526275,28.04,77046.73,0.0,-0.70401,0.0002,21.33501]
[1776469531312,28.04,77045.74,0.0,-0.70429,0.0002,21.32239]
[1776469536345,28.03,77042.46,0.0,-0.705,0.0002,21.29798]
[1776469541380,28.02,77038.03,0.0,-0.70593,0.0002,21.26563]
[1776469545407,28.01,77045.67,0.0,-0.70445,0.0002,21.31722]
[1776469547421,28.01,77046.21,0.0,-0.70436,0.0002,21.32029]
[1776469552465,28.0,77047.73,0.0,-0.7041,0.0002,21.3291]
[1776469557491,28.0,77053.94,0.0,-0.70292,0.0002,21.37002]
[1776469562529,27.97,77058.34,0.0,-0.70219,0.0002,21.39527]
[1776469567565,27.97,77059.27,0.0,-0.70206,0.0002,21.39978]
[1776469572601,27.96,77061.75,0.0,-0.70161,0.0002,21.41494]
[1776469574613,27.96,77069.63,0.0,-0.70005,0.0002,21.46798]
[1776469579040,27.95,77076.61,0.0,-0.6987,0.0002,21.51361]
[1776469585690,27.94,77077.28,0.0,-0.69862,0.0002,21.51622]
[1776469586698,27.94,77084.2,0.0,-0.69723,0.0002,21.56263]
[1776469589110,27.93,77087.22,0.0,-0.69665,0.0002,21.58191]
[1776469594753,27.92,77089.15,0.0,-0.69636,0.0002,21.58868]
[1776469603817,27.91,77089.33,0.0,-0.69642,0.0002,21.58674]
[1776469607845,27.9,77095.68,0.0,-0.69517,0.0002,21.62793]
[1776469613886,27.84,77100.68,0.0,-0.69454,0.0002,21.64919]
[1776469619321,27.83,77099.01,0.0,-0.69494,0.0002,21.63621]
[1776469626977,27.82,77099.01,0.0,-0.69503,0.0002,21.6334]
[1776469632017,27.81,77101.46,0.0,-0.69458,0.0002,21.64811]
[1776469637050,27.81,77102.47,0.0,-0.69443,0.0002,21.65322]
[1776469641081,27.8,77120.63,0.0,-0.69075,0.00021,21.77259]
[1776469642090,27.8,77122.28,0.0,-0.69042,0.00021,21.78318]
[1776469647125,27.79,77122.3,0.0,-0.69047,0.00021,21.78193]
[1776469649138,27.79,77116.53,0.0,-0.69167,0.00021,21.74331]
[1776469655182,27.78,77121.11,0.0,-0.6908,0.00021,21.76799]
[1776469660217,27.77,77118.28,0.0,-0.69143,0.00021,21.748]
[1776469663236,27.77,77124.47,0.0,-0.69018,0.00021,21.78815]
[1776469668272,27.76,77130.74,0.0,-0.68894,0.00021,21.82775]
[1776469669678,27.76,77146.08,0.0,-0.68577,0.00021,21.92765]
[1776469670285,27.76,77146.08,0.0,-0.68578,0.00021,21.92738]
[1776469671295,27.76,77145.97,0.0,-0.68581,0.00021,21.92637]
[1776469676327,27.75,77141.2,0.0,-0.68684,0.00021,21.89417]
[1776469681362,27.75,77138.87,0.0,-0.68737,0.00021,21.87749]
[1776469685390,27.74,77132.56,0.0,-0.68872,0.00021,21.83508]
[1776469689818,27.73,77124.4,0.0,-0.69043,0.00021,21.78026]
[1776469695460,27.73,77121.97,0.0,-0.69099,0.00021,21.76245]
[1776469699889,27.72,77115.01,0.0,-0.69246,0.00021,21.7149]
[1776469705530,27.71,77114.55,0.0,-0.6926,0.00021,21.71045]
[1776469710565,27.71,77117.11,0.0,-0.69212,0.00021,21.72612]
[1776469716611,27.7,77117.04,0.0,-0.69222,0.00021,21.71994]
[1776469727687,27.68,77116.69,0.0,-0.69238,0.00021,21.71465]
[1776469734735,27.67,77114.92,0.0,-0.69281,0.00021,21.70104]
[1776469740170,27.67,77116.85,0.0,-0.69246,0.00021,21.71234]
[1776469748831,27.66,77116.85,0.0,-0.69253,0.00021,21.71022]
[1776469758904,27.64,77116.54,0.0,-0.69268,0.00021,21.70556]
[1776469763941,27.64,77127.66,0.0,-0.69042,0.00021,21.77826]
[1776469764946,27.64,77129.26,0.0,-0.69011,0.00021,21.78826]
[1776469770384,27.63,77127.96,0.0,-0.69044,0.00021,21.77801]
[1776469776024,27.62,77124.28,0.0,-0.69127,0.00021,21.7479]
[1776469781060,27.61,77130.58,0.0,-0.69002,0.00021,21.78828]
[1776469785088,27.61,77124.39,0.0,-0.69134,0.00021,21.74592]
[1776469791132,27.6,77123.13,0.0,-0.69166,0.00021,21.73565]
[1776469796167,27.59,77122.62,0.0,-0.69182,0.00021,21.73068]
[1776469801202,27.58,77122.21,0.0,-0.69195,0.00021,21.72634]
[1776469806238,27.57,77118.56,0.0,-0.69276,0.00021,21.70031]
[1776469816310,27.56,77118.51,0.0,-0.69287,0.00021,21.69685]
[1776469821346,27.55,77118.31,0.0,-0.69296,0.00021,21.69395]
[1776469827385,27.54,77113.24,0.0,-0.69407,0.00021,21.65789]
[1776469833427,27.53,77114.42,0.0,-0.69392,0.00021,21.65984]
[1776469840880,27.52,77115.22,0.0,-0.69382,0.00021,21.66298]
[1776469846519,27.51,77115.28,0.0,-0.69387,0.00021,21.66151]
[1776469857599,27.5,77115.24,0.0,-0.69397,0.00021,21.65836]
[1776469858614,27.5,77098.75,0.0,-0.6974,0.00021,21.54541]
[1776469863640,27.48,77097.36,0.0,-0.69782,0.00021,21.53168]
[1776469868675,27.47,77100.27,0.0,-0.69727,0.00021,21.54997]
[1776469874717,27.46,77103.23,0.0,-0.69672,0.00021,21.56823]
[1776469881170,27.4,77101.6,0.0,-0.69744,0.00021,21.54488]
[1776469886803,27.39,77105.9,0.0,-0.69661,0.00021,21.57236]
[1776469891240,27.39,77111.51,0.0,-0.69552,0.00021,21.60524]
[1776469901310,27.37,77111.9,0.0,-0.69556,0.00021,21.60433]
[1776469908957,27.36,77114.04,0.0,-0.69518,0.00021,21.61676]
[1776469917012,27.35,77116.09,0.0,-0.69483,0.00021,21.62833]
[1776469925068,27.34,77114.56,0.0,-0.69522,0.00021,21.61575]
[1776469930106,27.33,77114.76,0.0,-0.69522,0.00021,21.61584]
[1776469937151,27.33,77114.83,0.0,-0.69526,0.00021,21.61462]
[1776469942187,27.32,77114.98,0.0,-0.69526,0.00021,21.61447]
[1776469950247,27.31,77115.13,0.0,-0.69529,0.00021,21.61368]
[1776469955278,27.31,77114.02,0.0,-0.69558,0.00021,21.6009]
[1776469960314,27.3,77112.28,0.0,-0.69598,0.00021,21.58783]
[1776469965353,27.3,77111.91,0.0,-0.6961,0.00021,21.58394]
[1776469970383,27.29,77117.91,0.0,-0.69492,0.00021,21.62274]
[1776469971393,27.28,77124.64,0.0,-0.69357,0.00021,21.66719]
[1776469972398,27.28,77124.62,0.0,-0.69358,0.00021,21.6667]
[1776469982468,27.27,77125.11,0.0,-0.69354,0.00021,21.66819]
[1776469989518,27.26,77125.9,0.0,-0.69342,0.00021,21.67217]
[1776470002013,27.25,77122.18,0.0,-0.69427,0.00021,21.64438]
[1776470007647,27.25,77123.47,0.0,-0.69405,0.00021,21.65189]
[1776470013688,27.24,77123.85,0.0,-0.69404,0.00021,21.64908]
[1776470018723,27.23,77123.77,0.0,-0.69409,0.00021,21.64741]
[1776470026781,27.22,77123.55,0.0,-0.6942,0.00021,21.64392]
[1776470032223,27.22,77123.68,0.0,-0.69421,0.00021,21.64353]
[1776470039872,27.21,77124.07,0.0,-0.6942,0.00021,21.64415]
[1776470042293,27.21,77111.08,0.0,-0.69692,0.00021,21.55446]
[1776470044912,27.2,77095.87,0.0,-0.7001,0.00021,21.44821]
[1776470045917,27.2,77087.39,0.0,-0.70186,0.00021,21.38861]
[1776470050951,27.2,77085.57,0.0,-0.70226,0.00021,21.37488]
[1776470061022,27.19,77084.77,0.0,-0.70249,0.00021,21.36734]
[1776470066059,27.19,77083.13,0.0,-0.70286,0.00021,21.35474]
[1776470072503,27.18,77085.25,0.0,-0.70249,0.00021,21.36405]
[1776470081162,27.17,77084.14,0.0,-0.70277,0.00021,21.35456]
[1776470086197,27.17,77086.5,0.0,-0.70232,0.00021,21.37017]
[1776470091233,27.16,77087.17,0.0,-0.70221,0.00021,21.37383]
[1776470096274,27.16,77086.84,0.0,-0.70231,0.00021,21.37046]
[1776470101302,27.15,77090.86,0.0,-0.70151,0.00021,21.39771]
[1776470108355,27.15,77090.72,0.0,-0.70159,0.00021,21.39511]
[1776470113390,27.14,77090.26,0.0,-0.70172,0.00021,21.39066]
[1776470118424,27.14,77096.82,0.0,-0.7004,0.00021,21.43547]
[1776470122451,27.12,77102.79,0.0,-0.69924,0.00021,21.47478]
[1776470129501,27.1,77103.05,0.0,-0.69934,0.00021,21.47149]
[1776470134536,27.1,77105.12,0.0,-0.69898,0.00021,21.48039]
[1776470139570,27.09,77108.67,0.0,-0.69828,0.00021,21.50414]
[1776470144605,27.09,77110.22,0.0,-0.69798,0.00021,21.51396]
[1776470149642,27.08,77116.05,0.0,-0.69679,0.00021,21.55356]
[1776470154675,27.07,77118.29,0.0,-0.6964,0.00021,21.56653]
[1776470159712,27.07,77117.99,0.0,-0.69649,0.00021,21.56356]
[1776470164747,27.06,77114.65,0.0,-0.69722,0.00021,21.5394]
[1776470169781,27.06,77112.45,0.0,-0.69772,0.00021,21.5229]
[1776470174817,27.05,77113.12,0.0,-0.69762,0.00021,21.52635]
[1776470179852,27.05,77114.09,0.0,-0.69745,0.00021,21.53202]
[1776470186901,27.04,77114.24,0.0,-0.69747,0.00021,21.53153]
[1776470192059,27.04,77114.53,0.0,-0.69747,0.00021,21.52836]
[1776470197093,27.03,77114.5,0.0,-0.69751,0.00021,21.52706]
[1776470203420,27.02,77114.68,0.0,-0.69751,0.00021,21.527]
[1776470210184,27.02,77115.03,0.0,-0.69749,0.00021,21.52774]
[1776470220249,27.0,77115.97,0.0,-0.69738,0.00021,21.53163]
[1776470225288,27.0,77116.27,0.0,-0.69736,0.00021,21.53239]
[1776470231330,26.95,77119.03,0.0,-0.69714,0.00021,21.54022]
[1776470237376,26.94,77118.52,0.0,-0.69729,0.00021,21.53513]
[1776470242408,26.94,77113.1,0.0,-0.69846,0.00021,21.49612]
[1776470249458,26.93,77113.5,0.0,-0.69843,0.00021,21.49741]
[1776470254495,26.92,77115.93,0.0,-0.69797,0.00021,21.50946]
[1776470259529,26.92,77118.84,0.0,-0.6974,0.00021,21.52871]
[1776470264565,26.92,77119.52,0.0,-0.69729,0.00021,21.53232]
[1776470269597,26.91,77119.33,0.0,-0.69736,0.00021,21.52989]
[1776470274633,26.91,77119.61,0.0,-0.69734,0.00021,21.53076]
[1776470279667,26.9,77114.88,0.0,-0.69837,0.00021,21.49646]
[1776470284703,26.9,77112.91,0.0,-0.69881,0.00021,21.48171]
[1776470289737,26.89,77112.75,0.0,-0.69887,0.00021,21.47969]
[1776470294772,26.89,77113.5,0.0,-0.69874,0.00021,21.48408]
[1776470299808,26.88,77118.91,0.0,-0.69764,0.00021,21.52102]
[1776470304845,26.88,77118.34,0.0,-0.69779,0.00021,21.51601]
[1776470309879,26.88,77109.85,0.0,-0.6996,0.00021,21.45556]
[1776470314914,26.87,77112.31,0.0,-0.69914,0.00021,21.46794]
[1776470321964,26.87,77111.96,0.0,-0.69925,0.00021,21.46421]
[1776470326998,26.86,77111.54,0.0,-0.69936,0.00021,21.46034]
[1776470332033,26.86,77112.32,0.0,-0.69923,0.00021,21.46492]
[1776470343107,26.85,77113.39,0.0,-0.69906,0.00021,21.47051]
[1776470348145,26.85,77113.69,0.0,-0.69903,0.00021,21.47177]
[1776470353183,26.84,77114.78,0.0,-0.69883,0.00021,21.47854]
[1776470358217,26.84,77117.55,0.0,-0.69827,0.00021,21.49706]
[1776470363255,26.83,77120.34,0.0,-0.69771,0.00021,21.51602]
[1776470367282,26.83,77126.35,0.0,-0.69645,0.00021,21.55762]
[1776470373327,26.83,77131.43,0.0,-0.69543,0.00021,21.58816]
[1776470378361,26.83,77136.75,0.0,-0.69432,0.00021,21.62438]
[1776470383396,26.82,77139.32,0.0,-0.6938,0.00021,21.64155]
[1776470388433,26.82,77141.41,0.0,-0.69337,0.00021,21.6554]
[1776470394797,26.82,77143.06,0.0,-0.69304,0.00021,21.6661]
[1776470396498,26.82,77133.3,0.0,-0.69512,0.00021,21.59853]
[1776470397505,26.82,77107.45,0.0,-0.70057,0.00021,21.41704]
[1776470398509,26.82,77088.23,0.0,-0.70459,0.00021,21.2798]
[1776470400531,26.82,77087.71,0.0,-0.7047,0.00021,21.27605]
[1776470403560,26.82,77083.91,0.0,-0.7055,0.00021,21.24849]
[1776470404873,26.82,77074.33,0.0,-0.7075,0.00021,21.17898]
[1776470405578,26.82,77074.33,0.0,-0.7075,0.00021,21.17887]
[1776470406577,26.82,77061.03,0.0,-0.71026,0.00021,21.08164]
[1776470411618,26.82,77057.54,0.0,-0.71099,0.00021,21.05593]
[1776470416658,26.81,77053.79,0.0,-0.71177,0.00021,21.028]
[1776470421683,26.81,77056.63,0.0,-0.71119,0.00021,21.04869]
[1776470425020,26.81,77065.43,0.0,-0.70937,0.00021,21.11318]
[1776470426719,26.81,77067.25,0.0,-0.709,0.00021,21.12637]
[1776470431768,26.81,77071.23,0.0,-0.70821,0.00021,21.15116]
[1776470433783,26.81,77080.42,0.0,-0.70629,0.00021,21.21804]
[1776470435091,26.81,77088.08,0.0,-0.70469,0.00021,21.27336]
[1776470436823,26.81,77092.19,0.0,-0.70383,0.00021,21.30296]
[1776470438828,26.81,77097.18,0.0,-0.70278,0.00021,21.33878]
[1776470443859,26.81,77096.65,0.0,-0.7029,0.00021,21.33499]
[1776470448891,26.81,77095.1,0.0,-0.70322,0.00021,21.32385]
[1776470453925,26.81,77093.77,0.0,-0.7035,0.00021,21.31421]
[1776470458963,26.81,77103.92,0.0,-0.70138,0.00021,21.38652]
[1776470461989,26.81,77108.52,0.0,-0.70042,0.00021,21.41888]
[1776470465007,26.81,77115.57,0.0,-0.69895,0.00021,21.46835]
[1776470468030,26.81,77120.46,0.0,-0.69794,0.00021,21.50225]
[1776470472054,26.8,77130.63,0.0,-0.6958,0.00021,21.57316]
[1776470473065,26.81,77151.52,0.0,-0.69136,0.00021,21.71755]
[1776470474069,26.81,77160.23,0.0,-0.6895,0.00021,21.77695]
[1776470475076,26.81,77162.29,0.0,-0.68906,0.00021,21.79087]
[1776470479106,26.8,77177.58,0.0,-0.68579,0.00021,21.89367]
[1776470480110,26.8,77189.66,0.0,-0.6832,0.00022,21.97399]
[1776470481118,26.8,77190.08,0.0,-0.68311,0.00022,21.97665]
[1776470486152,26.8,77191.06,0.0,-0.68291,0.00022,21.98276]
[1776470491198,26.8,77186.02,0.0,-0.68404,0.00022,21.9449]
[1776470493215,26.8,77192.34,0.0,-0.68268,0.00022,21.98661]
[1776470498243,26.8,77188.78,0.0,-0.68346,0.00022,21.96265]
[1776470502274,26.79,77195.39,0.0,-0.68205,0.00022,22.00594]
[1776470507305,26.79,77191.2,0.0,-0.68297,0.00022,21.97784]
[1776470512339,26.79,77192.18,0.0,-0.68278,0.00022,21.98383]
[1776470517379,26.79,77189.45,0.0,-0.68338,0.00022,21.9653]
[1776470522414,26.78,77187.29,0.0,-0.68386,0.00022,21.95051]
[1776470524427,26.78,77181.06,0.0,-0.68521,0.00021,21.90874]
[1776470525723,26.78,77172.95,0.0,-0.68696,0.00021,21.85425]
[1776470526441,26.78,77172.95,0.0,-0.68696,0.00021,21.85412]
[1776470528455,26.78,77166.71,0.0,-0.6883,0.00021,21.81183]
[1776470533490,26.78,77165.69,0.0,-0.68854,0.00021,21.80454]
[1776470538524,26.78,77166.81,0.0,-0.68831,0.00021,21.81174]
[1776470543561,26.78,77167.9,0.0,-0.68809,0.00021,21.81877]
[1776470548596,26.77,77169.41,0.0,-0.68777,0.00021,21.82862]
[1776470552623,26.77,77177.45,0.0,-0.68608,0.00021,21.87845]
[1776470553630,26.77,77183.02,0.0,-0.68489,0.00022,21.91567]
[1776470554638,26.77,77189.47,0.0,-0.6835,0.00022,21.95851]
[1776470559679,26.77,77191.86,0.0,-0.683,0.00022,21.97394]
[1776470564715,26.77,77189.9,0.0,-0.68343,0.00022,21.9606]
[1776470569749,26.77,77182.1,0.0,-0.68512,0.00022,21.90841]
[1776470574785,26.77,77185.35,0.0,-0.68443,0.00022,21.92993]
[1776470576077,26.77,77191.85,0.0,-0.68303,0.00022,21.97306]
[1776470581830,26.76,77192.45,0.0,-0.68291,0.00022,21.97663]
[1776470582837,26.76,77183.41,0.0,-0.68486,0.00022,21.91647]
[1776470583844,26.76,77183.56,0.0,-0.68483,0.00022,21.91745]
[1776470588878,26.76,77182.95,0.0,-0.68497,0.00022,21.91325]
[1776470593914,26.76,77181.53,0.0,-0.68528,0.00022,21.90361]
[1776470596217,26.76,77166.02,0.0,-0.68861,0.00021,21.79901]
[1776470596935,26.76,77166.02,0.0,-0.68862,0.00021,21.79892]
[1776470600963,26.76,77173.67,0.0,-0.68699,0.00021,21.85035]
[1776470606288,26.76,77174.3,0.0,-0.68686,0.00021,21.85434]
[1776470612041,26.76,77176.71,0.0,-0.68637,0.00021,21.86628]
[1776470617076,26.76,77177.14,0.0,-0.68629,0.00021,21.86896]
[1776470623128,26.76,77177.42,0.0,-0.68624,0.00021,21.87059]
[1776470627155,26.75,77183.02,0.0,-0.68504,0.00022,21.90789]
[1776470632191,26.75,77183.22,0.0,-0.685,0.00022,21.909]
[1776470635211,26.75,77191.07,0.0,-0.68331,0.00022,21.96117]
[1776470640246,26.75,77191.12,0.0,-0.68331,0.00022,21.96121]
[1776470645283,26.75,77186.19,0.0,-0.68439,0.00022,21.92814]
[1776470647298,26.75,77185.88,0.0,-0.68446,0.00022,21.92598]
[1776470652331,26.75,77177.74,0.0,-0.68622,0.00022,21.8712]
[1776470658373,26.75,77175.72,0.0,-0.68667,0.00021,21.85725]
[1776470661396,26.74,77166.6,0.0,-0.68863,0.00021,21.79534]
[1776470666709,26.74,77166.96,0.0,-0.68857,0.00021,21.79747]
[1776470673478,26.74,77165.94,0.0,-0.68882,0.00021,21.78613]
[1776470678512,26.74,77168.68,0.0,-0.68825,0.00021,21.80441]
[1776470683549,26.74,77164.55,0.0,-0.68914,0.00021,21.77612]
[1776470688585,26.74,77169.43,0.0,-0.6881,0.00021,21.8089]
[1776470693621,26.73,77171.1,0.0,-0.68776,0.00021,21.81971]
[1776470698657,26.73,77170.54,0.0,-0.6879,0.00021,21.81542]
[1776470703692,26.73,77178.8,0.0,-0.68614,0.00022,21.87063]
[1776470708728,26.73,77183.23,0.0,-0.6852,0.00022,21.89985]
[1776470714773,26.72,77186.94,0.0,-0.68442,0.00022,21.924]
[1776470719806,26.72,77189.1,0.0,-0.68397,0.00022,21.93789]
[1776470724841,26.72,77189.78,0.0,-0.68384,0.00022,21.94192]
[1776470729877,26.72,77191.96,0.0,-0.68339,0.00022,21.95591]
[1776470733904,26.71,77186.16,0.0,-0.68468,0.00022,21.91292]
[1776470738946,26.71,77186.61,0.0,-0.6846,0.00022,21.91554]
[1776470747277,26.71,77186.6,0.0,-0.68463,0.00022,21.91447]
[1776470755065,26.7,77187.11,0.0,-0.68455,0.00022,21.91691]
[1776470763121,26.7,77187.03,0.0,-0.6846,0.00022,21.91555]
[1776470768161,26.7,77188.47,0.0,-0.6843,0.00022,21.9247]
[1776470773196,26.7,77188.85,0.0,-0.68423,0.00022,21.92709]
[1776470778229,26.69,77191.06,0.0,-0.68376,0.00022,21.94166]
[1776470783271,26.69,77190.06,0.0,-0.68398,0.00022,21.93485]
[1776470789304,26.69,77193.62,0.0,-0.68322,0.00022,21.95828]
[1776470794338,26.69,77194.2,0.0,-0.68312,0.00022,21.95784]
[1776470796353,26.69,77187.75,0.0,-0.68452,0.00022,21.91481]
[1776470801388,26.69,77187.48,0.0,-0.68459,0.00022,21.91276]
[1776470806422,26.69,77188.43,0.0,-0.6844,0.00022,21.91874]
[1776470810450,26.69,77194.64,0.0,-0.68306,0.00022,21.96]
[1776470815485,26.69,77191.02,0.0,-0.68384,0.00022,21.93586]
[1776470819514,26.69,77185.09,0.0,-0.68512,0.00022,21.89624]
[1776470824548,26.69,77185.4,0.0,-0.68506,0.00022,21.89813]
[1776470829583,26.69,77188.33,0.0,-0.68443,0.00022,21.91757]
[1776470834618,26.68,77191.44,0.0,-0.68376,0.00022,21.93825]
[1776470840660,26.68,77193.59,0.0,-0.6833,0.00022,21.9524]
[1776470846702,26.68,77193.59,0.0,-0.68331,0.00022,21.95222]
[1776470851738,26.68,77194.26,0.0,-0.6832,0.00022,21.95244]
[1776470858051,26.68,77194.5,0.0,-0.68315,0.00022,21.95383]
[1776470863822,26.68,77195.61,0.0,-0.68292,0.00022,21.96094]
[1776470870872,26.68,77195.82,0.0,-0.68288,0.00022,21.96207]
[1776470878191,26.68,77195.47,0.0,-0.68297,0.00022,21.95945]
[1776470883963,26.68,77193.18,0.0,-0.68348,0.00022,21.94393]
[1776470888995,26.67,77192.45,0.0,-0.68364,0.00022,21.93896]
[1776470894031,26.67,77192.14,0.0,-0.68371,0.00022,21.93679]
[1776470905109,26.67,77191.97,0.0,-0.68375,0.00022,21.93543]
[1776470910144,26.67,77192.67,0.0,-0.6836,0.00022,21.94005]
[1776470915178,26.67,77193.92,0.0,-0.68335,0.00022,21.94449]
[1776470922227,26.67,77193.26,0.0,-0.68349,0.00022,21.94033]
[1776470928546,26.67,77192.14,0.0,-0.68374,0.00022,21.93271]
[1776470934328,26.67,77192.63,0.0,-0.68364,0.00022,21.93556]
[1776470939359,26.67,77195.34,0.0,-0.68306,0.00022,21.95343]
[1776470941380,26.67,77189.45,0.0,-0.68434,0.00022,21.91409]
[1776470942386,26.67,77174.91,0.0,-0.68748,0.00022,21.81623]
[1776470943395,26.67,77154.83,0.0,-0.6918,0.00021,21.67896]
[1776470944401,26.67,77138.47,0.0,-0.6953,0.00021,21.56538]
[1776470945407,26.67,77124.19,0.0,-0.69833,0.00021,21.46506]
[1776470946417,26.67,77123.8,0.0,-0.69841,0.00021,21.46249]
[1776470947421,26.67,77111.69,0.0,-0.70098,0.00021,21.37636]
[1776470948428,26.67,77096.67,0.0,-0.70414,0.00021,21.26847]
[1776470949441,26.67,77101.7,0.0,-0.70308,0.00021,21.30481]
[1776470950453,26.67,77114.38,0.0,-0.7004,0.00021,21.39565]
[1776470951449,26.67,77117.55,0.0,-0.69973,0.00021,21.41817]
[1776470955482,26.67,77111.76,0.0,-0.70096,0.00021,21.3768]
[1776470960514,26.67,77114.05,0.0,-0.70048,0.00021,21.39322]
[1776470964542,26.67,77106.59,0.0,-0.70205,0.00021,21.33995]
[1776470965550,26.67,77097.36,0.0,-0.704,0.00021,21.27358]
[1776470966557,26.67,77087.9,0.0,-0.70598,0.00021,21.20506]
[1776470967563,26.67,77085.1,0.0,-0.70657,0.00021,21.18476]
[1776470969577,26.67,77092.96,0.0,-0.70491,0.00021,21.24205]
[1776470972598,26.67,77095.22,0.0,-0.70446,0.00021,21.2544]
[1776470977635,26.67,77096.5,0.0,-0.70419,0.00021,21.26379]
[1776470982669,26.67,77098.01,0.0,-0.70387,0.00021,21.27479]
[1776470987709,26.67,77095.02,0.0,-0.70449,0.00021,21.25333]
[1776470992740,26.67,77097.82,0.0,-0.7039,0.00021,21.27374]
[1776470997773,26.68,77102.07,0.0,-0.703,0.00021,21.3045]
[1776471002811,26.68,77102.2,0.0,-0.70296,0.00021,21.3059]
[1776471007844,26.68,77105.22,0.0,-0.70231,0.00021,21.32804]
[1776471015904,26.68,77105.49,0.0,-0.70224,0.00021,21.33028]
[1776471020938,26.68,77109.1,0.0,-0.70147,0.00021,21.35638]
[1776471025974,26.68,77110.56,0.0,-0.70115,0.00021,21.36704]
[1776471032014,26.68,77112.19,0.0,-0.70083,0.00021,21.37483]
[1776471038056,26.69,77117.67,0.0,-0.69966,0.00021,21.41411]
[1776471043090,26.69,77115.63,0.0,-0.70009,0.00021,21.39977]
[1776471045105,26.69,77122.81,0.0,-0.69857,0.00021,21.45069]
[1776471050153,26.69,77123.82,0.0,-0.69835,0.00021,21.45788]
[1776471055186,26.69,77121.96,0.0,-0.69874,0.00021,21.4448]
[1776471060221,26.69,77124.91,0.0,-0.69811,0.00021,21.46603]
[1776471061230,26.69,77131.98,0.0,-0.6966,0.00021,21.5158]
[1776471066265,26.69,77137.74,0.0,-0.69538,0.00021,21.55618]
[1776471068278,26.69,77147.55,0.0,-0.69328,0.00021,21.62446]
[1776471071301,26.69,77155.41,0.0,-0.6916,0.00021,21.67872]
[1776471076334,26.69,77158.04,0.0,-0.69104,0.00021,21.69679]
[1776471081372,26.69,77159.96,0.0,-0.69063,0.00021,21.70999]
[1776471086405,26.69,77158.59,0.0,-0.69091,0.00021,21.70074]
[1776471087412,26.69,77153.01,0.0,-0.69211,0.00021,21.66241]
[1776471089681,26.69,77148.23,0.0,-0.69312,0.00021,21.62956]
[1776471095469,26.69,77147.36,0.0,-0.69332,0.00021,21.62002]
[1776471100503,26.7,77146.73,0.0,-0.69344,0.00021,21.61613]
[1776471104540,26.7,77137.32,0.0,-0.69544,0.00021,21.55097]
[1776471105551,26.7,77134.23,0.0,-0.69609,0.00021,21.52944]
[1776471110579,26.7,77133.23,0.0,-0.69629,0.00021,21.52298]
[1776471115613,26.7,77134.18,0.0,-0.69607,0.00021,21.53021]
[1776471120649,26.7,77134.54,0.0,-0.69597,0.00021,21.53333]
[1776471122681,26.71,77128.71,0.0,-0.69721,0.00021,21.49256]
[1776471123700,26.71,77121.91,0.0,-0.69865,0.00021,21.44477]
[1776471124721,26.71,77114.76,0.0,-0.70015,0.00021,21.39422]
[1776471126694,26.71,77108.56,0.0,-0.70146,0.00021,21.35032]
[1776471131729,26.71,77114.85,0.0,-0.70011,0.00021,21.39577]
[1776471135763,26.71,77108.91,0.0,-0.70135,0.00021,21.35399]
[1776471136764,26.71,77109.09,0.0,-0.7013,0.00021,21.35545]
[1776471141802,26.72,77113.37,0.0,-0.70038,0.00021,21.3867]
[1776471146834,26.72,77110.62,0.0,-0.70093,0.00021,21.36788]
[1776471151868,26.72,77110.52,0.0,-0.70096,0.00021,21.36384]
[1776471156912,26.72,77112.23,0.0,-0.70059,0.00021,21.37634]
[1776471159925,26.72,77117.47,0.0,-0.69948,0.00021,21.41358]
[1776471161950,26.72,77124.2,0.0,-0.69806,0.00021,21.46107]
[1776471165967,26.72,77131.47,0.0,-0.69651,0.00021,21.51213]
[1776471171003,26.72,77136.56,0.0,-0.69543,0.00021,21.54766]
[1776471176041,26.72,77138.63,0.0,-0.695,0.00021,21.56193]
[1776471181076,26.72,77136.64,0.0,-0.69542,0.00021,21.54806]
[1776471186112,26.72,77136.4,0.0,-0.69547,0.00021,21.54645]
[1776471191146,26.72,77137.86,0.0,-0.69516,0.00021,21.5567]
[1776471197188,26.72,77138.29,0.0,-0.69506,0.00021,21.55981]
[1776471203230,26.73,77131.05,0.0,-0.6966,0.00021,21.50937]
[1776471209272,26.73,77133.48,0.0,-0.69607,0.00021,21.52663]
[1776471215314,26.73,77133.45,0.0,-0.6961,0.00021,21.52238]
[1776471220596,26.73,77131.08,0.0,-0.69661,0.00021,21.50585]
[1776471226391,26.73,77132.53,0.0,-0.69629,0.00021,21.51621]
[1776471228406,26.73,77125.71,0.0,-0.69774,0.00021,21.46828]
[1776471235454,26.73,77121.56,0.0,-0.69862,0.00021,21.43902]
[1776471240736,26.73,77122.36,0.0,-0.69845,0.00021,21.44468]
[1776471243511,26.73,77114.05,0.0,-0.70021,0.00021,21.38581]
[1776471246531,26.73,77112.0,0.0,-0.70064,0.00021,21.37138]
[1776471252573,26.73,77110.11,0.0,-0.70102,0.00021,21.35851]
[1776471257611,26.73,77110.57,0.0,-0.7009,0.00021,21.36241]
[1776471262643,26.74,77107.56,0.0,-0.70153,0.00021,21.34135]
[1776471267678,26.74,77108.79,0.0,-0.70125,0.00021,21.35062]
[1776471272713,26.74,77112.39,0.0,-0.70051,0.00021,21.3726]
[1776471279768,26.74,77112.27,0.0,-0.70051,0.00021,21.37231]
[1776471281025,26.74,77103.49,0.0,-0.70236,0.00021,21.30979]
[1776471286812,26.74,77108.9,0.0,-0.7012,0.00021,21.34903]
[1776471292857,26.75,77109.6,0.0,-0.70103,0.00021,21.35494]
[1776471297890,26.75,77111.76,0.0,-0.70055,0.00021,21.37097]
[1776471302924,26.75,77116.19,0.0,-0.6996,0.00021,21.40293]
[1776471307959,26.76,77130.09,0.0,-0.69664,0.00021,21.50124]
[1776471309982,26.76,77129.74,0.0,-0.69672,0.00021,21.49879]
[1776471317030,26.76,77129.09,0.0,-0.69684,0.00021,21.49469]
[1776471322061,26.76,77125.51,0.0,-0.69758,0.00021,21.47014]
[1776471329110,26.76,77124.02,0.0,-0.69787,0.00021,21.46046]
[1776471334144,26.77,77126.49,0.0,-0.69737,0.00021,21.47402]
[1776471339181,26.77,77130.1,0.0,-0.69659,0.00021,21.49959]
[1776471341197,26.77,77135.57,0.0,-0.69543,0.00021,21.53792]
[1776471347237,26.77,77140.66,0.0,-0.69433,0.00021,21.57359]
[1776471349250,26.77,77149.41,0.0,-0.69247,0.00021,21.63409]
[1776471354285,26.77,77151.07,0.0,-0.69212,0.00021,21.64546]
[1776471359321,26.77,77150.62,0.0,-0.69222,0.00021,21.64225]
[1776471363349,26.77,77162.89,0.0,-0.68959,0.00021,21.72613]
[1776471368384,26.77,77163.91,0.0,-0.68938,0.00021,21.7329]
[1776471374426,26.77,77166.55,0.0,-0.68883,0.00021,21.75045]
[1776471379462,26.76,77162.58,0.0,-0.68969,0.00021,21.72323]
[1776471384496,26.76,77165.72,0.0,-0.68902,0.00021,21.74425]
[1776471391804,26.76,77167.17,0.0,-0.68876,0.00021,21.74943]
[1776471397587,26.76,77169.04,0.0,-0.68837,0.00021,21.76167]
[1776471400609,26.76,77174.62,0.0,-0.68718,0.00022,21.79912]
[1776471404638,26.75,77182.31,0.0,-0.68554,0.00022,21.85043]
[1776471409674,26.75,77186.79,0.0,-0.68458,0.00022,21.8801]
[1776471411946,26.75,77195.55,0.0,-0.68269,0.00022,21.9382]
[1776471417730,26.75,77199.75,0.0,-0.68179,0.00022,21.96578]
[1776471422020,26.75,77205.84,0.0,-0.68046,0.00022,22.00586]
[1776471427803,26.75,77200.03,0.0,-0.68171,0.00022,21.96815]
[1776471432841,26.76,77199.83,0.0,-0.68173,0.00022,21.96733]
[1776471437875,26.76,77197.77,0.0,-0.68216,0.00022,21.95429]
[1776471442910,26.76,77194.81,0.0,-0.68278,0.00022,21.93532]
[1776471447946,26.77,77189.81,0.0,-0.68384,0.00022,21.90268]
[1776471452982,26.77,77188.38,0.0,-0.68416,0.00022,21.88962]
[1776471458016,26.77,77185.18,0.0,-0.68483,0.00022,21.86893]
[1776471462302,26.77,77192.21,0.0,-0.68329,0.00022,21.91623]
[1776471465067,26.78,77198.11,0.0,-0.68201,0.00022,21.95538]
[1776471470106,26.78,77198.38,0.0,-0.68195,0.00022,21.95736]
[1776471475136,26.78,77191.66,0.0,-0.68339,0.00022,21.9132]
[1776471480173,26.78,77190.56,0.0,-0.68362,0.00022,21.90632]
[1776471485207,26.78,77189.82,0.0,-0.68376,0.00022,21.90178]
[1776471492514,26.79,77190.12,0.0,-0.68367,0.00022,21.90448]
[1776471498296,26.79,77193.65,0.0,-0.6829,0.00022,21.9283]
[1776471502324,26.79,77198.26,0.0,-0.68189,0.00022,21.95893]
[1776471503331,26.79,77207.7,0.0,-0.67985,0.00022,22.02083]
[1776471504338,26.79,77218.74,0.0,-0.67744,0.00022,22.09262]
[1776471505346,26.79,77220.06,0.0,-0.67715,0.00022,22.10121]
[1776471510381,26.79,77217.07,0.0,-0.67779,0.00022,22.08233]
[1776471512673,26.79,77227.84,0.0,-0.67547,0.00022,22.14765]
[1776471514408,26.79,77232.97,0.0,-0.67435,0.00022,22.18036]
[1776471517431,26.79,77236.58,0.0,-0.67356,0.00022,22.20329]
[1776471522751,26.79,77233.17,0.0,-0.67429,0.00022,22.18194]
[1776471528507,26.8,77234.2,0.0,-0.67406,0.00022,22.18865]
[1776471533542,26.8,77234.66,0.0,-0.67395,0.00022,22.19179]
[1776471537592,26.8,77221.73,0.0,-0.67676,0.00022,22.10955]
[1776471538600,26.8,77220.71,0.0,-0.67698,0.00022,22.1031]
[1776471543633,26.8,77222.44,0.0,-0.67658,0.00022,22.11479]
[1776471547661,26.8,77215.98,0.0,-0.67798,0.00022,22.07337]
[1776471552962,26.81,77209.88,0.0,-0.67929,0.00022,22.03409]
[1776471558744,26.81,77209.6,0.0,-0.67934,0.00022,22.03273]
[1776471564781,26.81,77206.25,0.0,-0.68005,0.00022,22.01141]
[1776471569818,26.81,77206.57,0.0,-0.67996,0.00022,22.01392]
[1776471575862,26.82,77206.03,0.0,-0.68009,0.00022,22.0068]
[1776471580893,26.82,77204.6,0.0,-0.68038,0.00022,21.99787]
[1776471586935,26.82,77203.8,0.0,-0.68054,0.00022,21.99315]
[1776471593379,26.82,77200.27,0.0,-0.68128,0.00022,21.97064]
[1776471599020,26.83,77201.56,0.0,-0.68099,0.00022,21.97966]
[1776471603450,26.83,77193.71,0.0,-0.68267,0.00022,21.9284]
[1776471604058,26.83,77186.3,0.0,-0.68427,0.00022,21.87942]
[1776471606071,26.83,77185.98,0.0,-0.68433,0.00022,21.87752]
[1776471611107,26.83,77193.66,0.0,-0.68265,0.00022,21.92897]
[1776471613119,26.83,77187.2,0.0,-0.68404,0.00022,21.88647]
[1776471616143,26.84,77183.46,0.0,-0.68482,0.00022,21.86209]
[1776471621176,26.84,77185.44,0.0,-0.68437,0.00022,21.87609]
[1776471626211,26.84,77187.84,0.0,-0.68383,0.00022,21.89273]
[1776471631254,26.85,77183.82,0.0,-0.6847,0.00022,21.86272]
[1776471636293,26.85,77180.77,0.0,-0.68532,0.00021,21.84327]
[1776471641331,26.86,77180.07,0.0,-0.68544,0.00021,21.83955]
[1776471646361,26.86,77180.44,0.0,-0.68533,0.00021,21.84296]
[1776471651396,26.87,77180.87,0.0,-0.68521,0.00021,21.84677]
[1776471656432,26.87,77185.94,0.0,-0.68409,0.00022,21.8813]
[1776471662480,26.88,77184.5,0.0,-0.68436,0.00022,21.87272]
[1776471667510,26.88,77183.26,0.0,-0.6846,0.00021,21.86531]
[1776471672544,26.88,77180.77,0.0,-0.68511,0.00021,21.84965]
[1776471677578,26.89,77182.68,0.0,-0.68467,0.00021,21.86325]
[1776471680597,26.89,77188.45,0.0,-0.68341,0.00022,21.90197]
[1776471681609,26.89,77194.93,0.0,-0.68201,0.00022,21.94476]
[1776471686643,26.9,77193.12,0.0,-0.68238,0.00022,21.93346]
[1776471691683,26.9,77196.08,0.0,-0.68175,0.00022,21.9494]
[1776471696716,26.9,77193.09,0.0,-0.68237,0.00022,21.93038]
[1776471701750,26.91,77193.69,0.0,-0.68222,0.00022,21.93509]
[1776471706787,26.91,77192.31,0.0,-0.68248,0.00022,21.92694]
[1776471711821,26.91,77190.28,0.0,-0.6829,0.00022,21.91424]
[1776471720884,26.92,77191.29,0.0,-0.68264,0.00022,21.92191]
[1776471725921,26.92,77192.55,0.0,-0.68235,0.00022,21.93071]
[1776471730955,26.92,77195.92,0.0,-0.68161,0.00022,21.95334]
[1776471735991,26.93,77195.02,0.0,-0.68179,0.00022,21.94794]
[1776471743039,26.93,77194.79,0.0,-0.68181,0.00022,21.94721]
[1776471748074,26.93,77199.32,0.0,-0.68081,0.00022,21.9775]
[1776471753109,26.94,77199.25,0.0,-0.68083,0.00022,21.97371]
[1776471756130,26.94,77191.51,0.0,-0.68248,0.00022,21.92343]
[1776471763179,26.95,77189.02,0.0,-0.68298,0.00021,21.90815]
[1776471768214,26.95,77186.91,0.0,-0.68341,0.00021,21.89488]
[1776471774646,26.95,77187.78,0.0,-0.68321,0.00021,21.90119]
[1776471780303,26.95,77188.94,0.0,-0.68294,0.00021,21.90923]
[1776471784327,26.96,77182.56,0.0,-0.6843,0.00021,21.86745]
[1776471786348,26.96,77175.43,0.0,-0.68582,0.00021,21.82037]
[1776471788355,26.96,77172.22,0.0,-0.6865,0.00021,21.79928]
[1776471793392,26.96,77176.97,0.0,-0.68546,0.00021,21.83169]
[1776471798425,26.97,77176.39,0.0,-0.68556,0.00021,21.82852]
[1776471803464,26.97,77176.36,0.0,-0.68554,0.00021,21.82905]
[1776471809507,26.97,77177.22,0.0,-0.68533,0.00021,21.83564]
[1776471814926,26.98,77179.44,0.0,-0.68485,0.00021,21.8471]
[1776471822599,26.98,77174.06,0.0,-0.68597,0.00021,21.81228]
[1776471825621,26.98,77164.81,0.0,-0.68794,0.00021,21.75071]
[1776471827634,26.98,77158.49,0.0,-0.68928,0.00021,21.70827]
[1776471832671,26.99,77152.45,0.0,-0.69056,0.00021,21.66777]
[1776471837708,26.99,77155.79,0.0,-0.68983,0.00021,21.69083]
[1776471842742,26.99,77158.17,0.0,-0.68932,0.00021,21.70725]
[1776471847778,26.99,77165.17,0.0,-0.68782,0.00021,21.75456]
[1776471852814,26.99,77164.74,0.0,-0.68789,0.00021,21.75207]
[1776471858854,27.0,77167.54,0.0,-0.68728,0.00021,21.77132]
[1776471863890,27.0,77170.19,0.0,-0.6867,0.00021,21.78935]
[1776471868924,27.0,77168.07,0.0,-0.68714,0.00021,21.77553]
[1776471873960,27.0,77170.84,0.0,-0.68657,0.00021,21.79038]
[1776471878995,27.0,77172.22,0.0,-0.68626,0.00021,21.79989]
[1776471885417,27.01,77171.48,0.0,-0.6864,0.00021,21.79549]
[1776471891079,27.01,77172.97,0.0,-0.68607,0.00021,21.80583]
[1776471898127,27.01,77174.29,0.0,-0.68577,0.00021,21.81516]
[1776471903162,27.01,77173.94,0.0,-0.68583,0.00021,21.81323]
[1776471908202,27.01,77177.86,0.0,-0.68498,0.00021,21.83965]
[1776471910214,27.02,77183.24,0.0,-0.68382,0.00021,21.87532]
[1776471915630,27.02,77185.13,0.0,-0.6834,0.00021,21.88815]
[1776471923302,27.02,77182.21,0.0,-0.684,0.00021,21.86961]
[1776471928341,27.02,77184.32,0.0,-0.68354,0.00021,21.88395]
[1776471933372,27.03,77185.77,0.0,-0.68324,0.00021,21.88986]
[1776471938407,27.03,77186.18,0.0,-0.68313,0.00021,21.89299]
[1776471941428,27.03,77186.08,0.0,-0.68315,0.00021,21.8926]
[1776471943444,27.03,77186.84,0.0,-0.68298,0.00021,21.89775]
[1776471945841,27.03,77194.64,0.0,-0.6813,0.00021,21.94886]
[1776471950492,27.03,77198.23,0.0,-0.68051,0.00022,21.97254]
[1776471955527,27.03,77197.62,0.0,-0.68063,0.00021,21.969]
[1776471960564,27.04,77196.71,0.0,-0.68081,0.00021,21.96361]
[1776471965596,27.04,77204.35,0.0,-0.67914,0.00022,22.01366]
[1776471966603,27.04,77209.69,0.0,-0.67799,0.00022,22.04815]
[1776471968618,27.04,77213.93,0.0,-0.67706,0.00022,22.07553]
[1776471973652,27.04,77215.29,0.0,-0.67676,0.00022,22.08444]
[1776471978687,27.05,77212.14,0.0,-0.67744,0.00022,22.06448]
[1776471984730,27.05,77210.73,0.0,-0.67773,0.00022,22.05566]
[1776471989765,27.05,77203.54,0.0,-0.67928,0.00022,22.00967]
[1776471994799,27.05,77202.06,0.0,-0.67961,0.00022,21.99638]
[1776471999834,27.05,77200.61,0.0,-0.67991,0.00022,21.98733]
[1776472004868,27.05,77204.94,0.0,-0.67897,0.00022,22.01552]
[1776472006882,27.05,77207.26,0.0,-0.67847,0.00022,22.03039]
[1776472012925,27.05,77209.54,0.0,-0.67799,0.00022,22.04484]
[1776472017961,27.05,77210.77,0.0,-0.67773,0.00022,22.05256]
[1776472022996,27.05,77210.81,0.0,-0.67772,0.00022,22.05264]
[1776472028031,27.05,77209.51,0.0,-0.67801,0.00022,22.04417]
[1776472034074,27.05,77210.81,0.0,-0.67773,0.00022,22.05239]
[1776472039109,27.05,77203.67,0.0,-0.67928,0.00022,22.00616]
[1776472044145,27.05,77201.91,0.0,-0.67967,0.00022,21.99467]
[1776472049179,27.04,77201.12,0.0,-0.67984,0.00022,21.98947]
[1776472054231,27.04,77201.04,0.0,-0.67989,0.00022,21.98485]
[1776472059260,27.04,77200.19,0.0,-0.68007,0.00022,21.97934]
[1776472064296,27.04,77200.22,0.0,-0.68006,0.00022,21.9795]
[1776472074365,27.04,77199.13,0.0,-0.68029,0.00022,21.97257]
[1776472079400,27.05,77200.01,0.0,-0.68009,0.00022,21.97857]
[1776472084438,27.05,77203.71,0.0,-0.67929,0.00022,22.00278]
[1776472089471,27.05,77206.71,0.0,-0.67863,0.00022,22.02237]
[1776472094505,27.05,77210.62,0.0,-0.67778,0.00022,22.04771]
[1776472100548,27.05,77209.53,0.0,-0.67801,0.00022,22.04095]
[1776472106968,27.05,77208.06,0.0,-0.67832,0.00022,22.03176]
[1776472112631,27.06,77206.35,0.0,-0.6787,0.00022,22.01715]
[1776472115651,27.06,77212.17,0.0,-0.67743,0.00022,22.05471]
[1776472122701,27.06,77210.98,0.0,-0.67767,0.00022,22.04751]
[1776472127739,27.06,77211.6,0.0,-0.67753,0.00022,22.05171]
[1776472132771,27.06,77213.38,0.0,-0.67714,0.00022,22.06323]
[1776472144858,27.06,77211.23,0.0,-0.67759,0.00022,22.04987]
[1776472149893,27.06,77215.1,0.0,-0.67675,0.00022,22.07474]
[1776472156943,27.07,77216.15,0.0,-0.67652,0.00022,22.08164]
[1776472162985,27.07,77218.36,0.0,-0.67604,0.00022,22.09584]
[1776472169027,27.07,77218.77,0.0,-0.67594,0.00022,22.09855]
[1776472174062,27.07,77217.08,0.0,-0.67633,0.00022,22.08388]
[1776472182118,27.07,77218.23,0.0,-0.67608,0.00022,22.0913]
[1776472187567,27.07,77220.44,0.0,-0.6756,0.00022,22.10524]
[1776472196215,27.07,77221.15,0.0,-0.67545,0.00022,22.10961]
[1776472201252,27.07,77221.48,0.0,-0.67538,0.00022,22.11164]
[1776472206293,27.07,77218.45,0.0,-0.67604,0.00022,22.09249]
[1776472211321,27.07,77221.83,0.0,-0.6753,0.00022,22.11417]
[1776472217782,27.07,77228.91,0.0,-0.67376,0.00022,22.15904]
[1776472219380,27.07,77234.36,0.0,-0.67257,0.00022,22.19325]
[1776472222402,27.07,77244.24,0.0,-0.67043,0.00022,22.25475]
[1776472227851,27.07,77242.33,0.0,-0.67084,0.00022,22.24299]
[1776472233480,27.07,77243.67,0.0,-0.67057,0.00022,22.24739]
[1776472238513,27.07,77247.53,0.0,-0.66973,0.00022,22.27128]
[1776472243552,27.07,77245.27,0.0,-0.67021,0.00022,22.25749]
[1776472248585,27.07,77245.41,0.0,-0.67017,0.00022,22.25854]
[1776472253620,27.08,77245.39,0.0,-0.67017,0.00022,22.2586]
[1776472258064,27.08,77239.52,0.0,-0.67144,0.00022,22.22234]
[1776472260671,27.08,77236.09,0.0,-0.67218,0.00022,22.20114]
[1776472265703,27.08,77236.7,0.0,-0.67204,0.00022,22.20527]
[1776472268134,27.08,77228.96,0.0,-0.67371,0.00022,22.15698]
[1776472271746,27.08,77228.54,0.0,-0.67379,0.00022,22.15462]
[1776472276782,27.08,77226.82,0.0,-0.67415,0.00022,22.14417]
[1776472284836,27.09,77228.44,0.0,-0.67378,0.00022,22.15496]
[1776472289873,27.09,77232.8,0.0,-0.67282,0.00022,22.18263]
[1776472295917,27.09,77233.36,0.0,-0.67272,0.00022,22.18242]
[1776472300950,27.09,77233.22,0.0,-0.67273,0.00022,22.18185]
[1776472305986,27.09,77233.07,0.0,-0.67275,0.00022,22.1813]
[1776472309006,27.1,77240.22,0.0,-0.67119,0.00022,22.22602]
[1776472312029,27.1,77246.56,0.0,-0.66981,0.00022,22.26537]
[1776472318488,27.1,77247.88,0.0,-0.66951,0.00022,22.27374]
[1776472324115,27.1,77244.58,0.0,-0.67022,0.00022,22.2536]
[1776472329148,27.1,77244.97,0.0,-0.67013,0.00022,22.25633]
[1776472331161,27.1,77238.25,0.0,-0.67158,0.00022,22.21485]
[1776472336197,27.1,77236.6,0.0,-0.67193,0.00022,22.20497]
[1776472341232,27.11,77233.0,0.0,-0.6727,0.00022,22.18281]
[1776472343276,27.11,77227.19,0.0,-0.67395,0.00022,22.14658]
[1776472345279,27.11,77211.69,0.0,-0.67729,0.00022,22.04859]
[1776472346286,27.11,77208.81,0.0,-0.67791,0.00022,22.03026]
[1776472351320,27.11,77210.33,0.0,-0.67759,0.00022,22.03646]
[1776472356355,27.11,77212.91,0.0,-0.67702,0.00022,22.05332]
[1776472362398,27.11,77215.45,0.0,-0.67646,0.00022,22.06972]
[1776472363404,27.11,77223.87,0.0,-0.67464,0.00022,22.12301]
[1776472364414,27.11,77223.94,0.0,-0.67463,0.00022,22.12343]
[1776472369446,27.11,77226.46,0.0,-0.67409,0.00022,22.13919]
[1776472374482,27.11,77227.6,0.0,-0.67385,0.00022,22.14618]
[1776472379516,27.11,77228.37,0.0,-0.67369,0.00022,22.15082]
[1776472384551,27.11,77226.56,0.0,-0.67408,0.00022,22.13937]
[1776472390593,27.11,77224.52,0.0,-0.67453,0.00022,22.12644]
[1776472395627,27.11,77223.0,0.0,-0.67486,0.00022,22.11676]
[1776472400663,27.11,77222.44,0.0,-0.67498,0.00022,22.11319]
[1776472406708,27.11,77222.1,0.0,-0.67506,0.00022,22.11102]
[1776472407715,27.11,77212.57,0.0,-0.67712,0.00022,22.05052]
[1776472409132,27.11,77206.58,0.0,-0.67841,0.00022,22.01223]
[1776472412750,27.11,77201.82,0.0,-0.67945,0.00021,21.9777]
[1776472416778,27.11,77195.53,0.0,-0.68079,0.00021,21.93732]
[1776472419202,27.11,77190.36,0.0,-0.6819,0.00021,21.90373]
[1776472422821,27.11,77184.2,0.0,-0.68322,0.00021,21.86351]
[1776472424835,27.11,77179.91,0.0,-0.68414,0.00021,21.83545]
[1776472429885,27.11,77179.86,0.0,-0.68414,0.00021,21.83537]
[1776472434905,27.11,77184.71,0.0,-0.68311,0.00021,21.86709]
[1776472439939,27.11,77182.68,0.0,-0.68355,0.00021,21.85361]
[1776472441955,27.11,77160.91,0.0,-0.68819,0.00021,21.70932]
[1776472442962,27.11,77157.59,0.0,-0.6889,0.00021,21.68704]
[1776472449430,27.11,77154.36,0.0,-0.6896,0.00021,21.6651]
[1776472454038,27.11,77146.98,0.0,-0.69117,0.00021,21.61516]
[1776472459073,27.11,77145.42,0.0,-0.69149,0.00021,21.60463]
[1776472464109,27.11,77146.44,0.0,-0.69128,0.00021,21.61156]
[1776472469145,27.11,77141.9,0.0,-0.69224,0.00021,21.58061]
[1776472471160,27.11,77135.16,0.0,-0.6937,0.00021,21.53051]
[1776472473175,27.11,77128.44,0.0,-0.69511,0.00021,21.48447]
[1776472475189,27.11,77115.24,0.0,-0.69789,0.00021,21.39325]
[1776472476195,27.11,77112.05,0.0,-0.69856,0.00021,21.37109]
[1776472478213,27.11,77118.27,0.0,-0.69725,0.00021,21.41437]
[1776472479216,27.11,77109.15,0.0,-0.69916,0.00021,21.35095]
[1776472480223,27.11,77097.67,0.0,-0.70156,0.00021,21.27052]
[1776472481230,27.11,77100.72,0.0,-0.70092,0.00021,21.29212]
[1776472486268,27.11,77104.79,0.0,-0.70005,0.00021,21.32115]
[1776472489344,27.11,77095.9,0.0,-0.7019,0.00021,21.2588]
[1776472490305,27.11,77068.6,0.0,-0.70757,0.00021,21.06445]
[1776472491320,27.11,77046.8,0.0,-0.71206,0.00021,20.9063]
[1776472492311,27.11,77050.38,0.0,-0.71132,0.00021,20.93266]
[1776472493319,27.11,77052.79,0.0,-0.71081,0.00021,20.95056]
[1776472495331,27.12,77059.58,0.0,-0.70941,0.00021,21.00011]
[1776472498351,27.12,77066.18,0.0,-0.70803,0.00021,21.04817]
[1776472502381,27.12,77072.73,0.0,-0.70667,0.00021,21.09557]
[1776472504394,27.12,77075.65,0.0,-0.70605,0.00021,21.11693]
[1776472509429,27.12,77074.01,0.0,-0.70636,0.00021,21.10616]
[1776472514465,27.13,77074.59,0.0,-0.70622,0.00021,21.11119]
[1776472515471,27.13,77080.64,0.0,-0.70496,0.00021,21.15452]
[1776472518493,27.13,77074.06,0.0,-0.70631,0.00021,21.10789]
[1776472521513,27.13,77068.26,0.0,-0.7075,0.00021,21.06681]
[1776472526551,27.14,77074.98,0.0,-0.70608,0.00021,21.11574]
[1776472530011,27.14,77081.3,0.0,-0.70476,0.00021,21.16116]
[1776472535613,27.14,77081.04,0.0,-0.70483,0.00021,21.15572]
[1776472540646,27.14,77083.41,0.0,-0.70433,0.00021,21.17302]
[1776472544674,27.14,77090.47,0.0,-0.70286,0.00021,21.22316]
[1776472546688,27.14,77096.55,0.0,-0.70159,0.00021,21.26598]
[1776472550158,27.14,77089.99,0.0,-0.70296,0.00021,21.21958]
[1776472557766,27.14,77087.85,0.0,-0.7034,0.00021,21.20462]
[1776472562812,27.14,77063.85,0.0,-0.70836,0.00021,21.03331]
[1776472563819,27.14,77056.68,0.0,-0.70984,0.00021,20.98161]
[1776472568874,27.14,77051.28,0.0,-0.71093,0.00021,20.943]
[1776472570304,27.15,77037.8,0.0,-0.71369,0.0002,20.84455]
[1776472570875,27.15,77037.8,0.0,-0.71369,0.0002,20.84471]
[1776472573897,27.15,77030.5,0.0,-0.71517,0.0002,20.79143]
[1776472574900,27.15,77024.37,0.0,-0.71641,0.0002,20.74624]
[1776472576914,27.15,77027.23,0.0,-0.71582,0.0002,20.76778]
[1776472578931,27.15,77033.96,0.0,-0.71444,0.0002,20.81773]
[1776472580380,27.15,77042.49,0.0,-0.71269,0.0002,20.88055]
[1776472585979,27.15,77041.2,0.0,-0.71294,0.0002,20.87149]
[1776472591015,27.15,77043.18,0.0,-0.71255,0.0002,20.88212]
[1776472593029,27.15,77032.37,0.0,-0.71476,0.0002,20.80281]
[1776472594036,27.15,77025.73,0.0,-0.71612,0.0002,20.75382]
[1776472595045,27.15,77026.1,0.0,-0.71604,0.0002,20.75665]
[1776472600523,27.16,77025.09,0.0,-0.71623,0.0002,20.74974]
[1776472606125,27.16,77026.23,0.0,-0.71598,0.0002,20.75865]
[1776472610593,27.16,77033.98,0.0,-0.71439,0.0002,20.81616]
[1776472616190,27.16,77035.31,0.0,-0.71412,0.0002,20.82602]
[1776472621225,27.16,77034.66,0.0,-0.71425,0.0002,20.82129]
[1776472624248,27.16,77041.09,0.0,-0.71293,0.0002,20.86849]
[1776472629281,27.16,77039.09,0.0,-0.71335,0.0002,20.85371]
[1776472634330,27.16,77036.14,0.0,-0.71395,0.0002,20.83209]
[1776472637336,27.16,77042.39,0.0,-0.71267,0.0002,20.87794]
[1776472642372,27.16,77040.72,0.0,-0.71302,0.0002,20.86548]
[1776472647413,27.16,77036.05,0.0,-0.71398,0.0002,20.83096]
[1776472652445,27.16,77037.83,0.0,-0.71365,0.0002,20.83963]
[1776472657479,27.16,77032.21,0.0,-0.71481,0.0002,20.79817]
[1776472661507,27.16,77024.33,0.0,-0.71641,0.0002,20.74012]
[1776472666543,27.16,77027.16,0.0,-0.71583,0.0002,20.76113]
[1776472669563,27.16,77032.83,0.0,-0.71467,0.0002,20.80302]
[1776472674599,27.16,77036.23,0.0,-0.71397,0.0002,20.82818]
[1776472679633,27.16,77036.68,0.0,-0.71388,0.0002,20.8316]
[1776472684683,27.16,77041.96,0.0,-0.7128,0.0002,20.87027]
[1776472685686,27.16,77055.98,0.0,-0.70992,0.00021,20.9724]
[1776472686685,27.16,77079.44,0.0,-0.70507,0.00021,21.14105]
[1776472687694,27.16,77082.53,0.0,-0.70443,0.00021,21.16301]
[1776472690714,27.16,77088.44,0.0,-0.70321,0.00021,21.20476]
[1776472693735,27.16,77097.57,0.0,-0.7013,0.00021,21.26917]
[1776472694741,27.16,77102.63,0.0,-0.70025,0.00021,21.30462]
[1776472697764,27.16,77110.42,0.0,-0.69862,0.00021,21.35896]
[1776472698770,27.16,77121.24,0.0,-0.69635,0.00021,21.43393]
[1776472699776,27.16,77128.51,0.0,-0.69482,0.00021,21.48389]
[1776472704812,27.16,77131.43,0.0,-0.69421,0.00021,21.50369]
[1776472707836,27.16,77122.67,0.0,-0.69606,0.00021,21.44351]
[1776472711325,27.16,77118.8,0.0,-0.6969,0.00021,21.41264]
[1776472715888,27.16,77113.3,0.0,-0.69805,0.00021,21.37468]
[1776472721396,27.16,77102.24,0.0,-0.70035,0.00021,21.29806]
[1776472726966,27.16,77102.45,0.0,-0.70029,0.00021,21.29999]
[1776472731465,27.16,77109.74,0.0,-0.69876,0.00021,21.35118]
[1776472735022,27.17,77116.55,0.0,-0.69732,0.00021,21.39864]
[1776472741535,27.17,77115.59,0.0,-0.69753,0.00021,21.39194]
[1776472747107,27.17,77112.65,0.0,-0.69814,0.00021,21.37155]
[1776472751605,27.17,77118.45,0.0,-0.69692,0.00021,21.41183]
[1776472757180,27.17,77120.34,0.0,-0.69653,0.00021,21.4249]
[1776472762211,27.17,77120.49,0.0,-0.6965,0.00021,21.42588]
[1776472767246,27.17,77117.59,0.0,-0.69711,0.00021,21.40583]
[1776472772283,27.17,77116.95,0.0,-0.69727,0.00021,21.39733]
[1776472777317,27.17,77116.45,0.0,-0.69737,0.00021,21.39396]
[1776472782351,27.17,77114.98,0.0,-0.69768,0.00021,21.38377]
[1776472787386,27.17,77114.75,0.0,-0.69773,0.00021,21.38215]
[1776472793429,27.17,77112.73,0.0,-0.69815,0.00021,21.36813]
[1776472798468,27.17,77072.72,0.0,-0.70648,0.00021,21.0861]
[1776472799479,27.17,77035.25,0.0,-0.71418,0.0002,20.81432]
[1776472800482,27.17,77032.85,0.0,-0.71467,0.0002,20.79683]
[1776472803507,27.17,77042.14,0.0,-0.71275,0.0002,20.86567]
[1776472807539,27.17,77055.66,0.0,-0.70995,0.00021,20.96493]
[1776472808546,27.17,77059.39,0.0,-0.70918,0.00021,20.99201]
[1776472810572,27.17,77067.94,0.0,-0.70741,0.00021,21.05385]
[1776472812574,27.18,77078.94,0.0,-0.70512,0.00021,21.13282]
[1776472814588,27.18,77071.55,0.0,-0.70664,0.00021,21.08034]
[1776472817610,27.18,77069.14,0.0,-0.70713,0.00021,21.06348]
[1776472822645,27.18,77065.5,0.0,-0.70786,0.00021,21.03794]
[1776472827679,27.18,77062.09,0.0,-0.70856,0.00021,21.01363]
[1776472832715,27.18,77058.79,0.0,-0.70926,0.00021,20.98591]
[1776472837750,27.18,77058.02,0.0,-0.70941,0.00021,20.98064]
[1776472842786,27.19,77056.6,0.0,-0.70969,0.00021,20.97065]
[1776472847824,27.19,77054.41,0.0,-0.71014,0.00021,20.95506]
[1776472852861,27.19,77053.78,0.0,-0.71026,0.00021,20.95074]
[1776472857889,27.19,77053.18,0.0,-0.71038,0.00021,20.94661]
[1776472862924,27.19,77052.03,0.0,-0.71061,0.00021,20.93823]
[1776472867961,27.19,77051.34,0.0,-0.71075,0.00021,20.93351]
[1776472869973,27.19,77043.26,0.0,-0.7124,0.0002,20.87481]
[1776472872481,27.19,77036.4,0.0,-0.71381,0.0002,20.82462]
[1776472879038,27.19,77036.26,0.0,-0.71383,0.0002,20.82364]
[1776472884072,27.19,77033.01,0.0,-0.7145,0.0002,20.79965]
[1776472891121,27.19,77031.51,0.0,-0.71484,0.0002,20.78433]
[1776472896156,27.19,77033.52,0.0,-0.71443,0.0002,20.79903]
[1776472901191,27.19,77032.19,0.0,-0.7147,0.0002,20.78918]
[1776472904213,27.19,77041.76,0.0,-0.71275,0.0002,20.85937]
[1776472905221,27.19,77050.23,0.0,-0.71101,0.00021,20.92107]
[1776472910258,27.19,77051.77,0.0,-0.7107,0.00021,20.93216]
[1776472915300,27.19,77052.68,0.0,-0.71052,0.00021,20.93837]
[1776472920335,27.18,77055.18,0.0,-0.71002,0.00021,20.95602]
[1776472927386,27.18,77055.34,0.0,-0.71001,0.00021,20.95657]
[1776472932906,27.18,77051.49,0.0,-0.71081,0.00021,20.92823]
[1776472939466,27.18,77049.52,0.0,-0.71123,0.00021,20.91352]
[1776472941480,27.18,77044.1,0.0,-0.71234,0.0002,20.87395]
[1776472946516,27.18,77049.0,0.0,-0.71134,0.00021,20.90949]
[1776472951553,27.18,77052.77,0.0,-0.7106,0.00021,20.93244]
[1776472956589,27.17,77051.38,0.0,-0.7109,0.00021,20.92196]
[1776472961622,27.17,77051.99,0.0,-0.71079,0.00021,20.92605]
[1776472966656,27.17,77051.72,0.0,-0.71085,0.00021,20.92375]
[1776472971691,27.17,77051.55,0.0,-0.7109,0.00021,20.92219]
[1776472977735,27.17,77051.51,0.0,-0.71092,0.00021,20.92152]
[1776472982769,27.17,77051.69,0.0,-0.71089,0.00021,20.92251]
[1776472988812,27.17,77051.28,0.0,-0.71098,0.00021,20.91916]
[1776472993849,27.17,77051.6,0.0,-0.71093,0.00021,20.92119]
[1776472998883,27.16,77050.5,0.0,-0.71116,0.00021,20.91289]
[1776473003918,27.16,77050.61,0.0,-0.71115,0.00021,20.91342]
[1776473013471,27.16,77050.67,0.0,-0.71118,0.00021,20.90915]
[1776473017013,27.16,77058.09,0.0,-0.70966,0.00021,20.96284]
[1776473018021,27.16,77065.86,0.0,-0.70806,0.00021,21.01883]
[1776473020039,27.16,77067.12,0.0,-0.7078,0.00021,21.0278]
[1776473025070,27.16,77057.93,0.0,-0.7097,0.00021,20.9613]
[1776473030106,27.16,77059.32,0.0,-0.70941,0.00021,20.97149]
[1776473035142,27.16,77061.33,0.0,-0.70899,0.00021,20.98608]
[1776473040178,27.16,77062.95,0.0,-0.70866,0.00021,20.99784]
[1776473045211,27.16,77063.44,0.0,-0.70856,0.00021,21.0014]
[1776473051254,27.16,77068.37,0.0,-0.70754,0.00021,21.03687]
[1776473055283,27.16,77074.16,0.0,-0.70634,0.00021,21.07835]
[1776473061324,27.16,77074.85,0.0,-0.7062,0.00021,21.08332]
[1776473066359,27.16,77075.28,0.0,-0.7061,0.00021,21.08657]
[1776473073895,27.16,77074.86,0.0,-0.70621,0.00021,21.07967]
[1776473079450,27.16,77076.75,0.0,-0.70581,0.00021,21.09339]
[1776473084486,27.16,77075.88,0.0,-0.70599,0.00021,21.08735]
[1776473085491,27.16,77070.26,0.0,-0.70715,0.00021,21.04716]
[1776473087506,27.16,77064.78,0.0,-0.70828,0.00021,21.00793]
[1776473091533,27.17,77058.93,0.0,-0.70947,0.00021,20.96608]
[1776473094041,27.17,77051.96,0.0,-0.71091,0.00021,20.91569]
[1776473095575,27.17,77045.11,0.0,-0.71231,0.00021,20.86588]
[1776473096577,27.17,77022.48,0.0,-0.71693,0.0002,20.69939]
[1776473097584,27.17,77012.09,0.0,-0.71904,0.0002,20.62218]
[1776473098591,27.17,77012.89,0.0,-0.71887,0.0002,20.62845]
[1776473104112,27.17,77015.88,0.0,-0.71822,0.0002,20.65217]
[1776473108663,27.18,77024.36,0.0,-0.71646,0.0002,20.71645]
[1776473109669,27.18,77033.59,0.0,-0.71457,0.0002,20.78477]
[1776473110680,27.18,77036.4,0.0,-0.71399,0.0002,20.80557]
[1776473112690,27.18,77029.71,0.0,-0.71535,0.0002,20.75663]
[1776473115713,27.18,77027.61,0.0,-0.71576,0.0002,20.74168]
[1776473120754,27.19,77023.29,0.0,-0.71662,0.0002,20.71074]
[1776473125785,27.19,77022.39,0.0,-0.71678,0.0002,20.70493]
[1776473130827,27.2,77028.27,0.0,-0.71554,0.0002,20.74955]
[1776473134849,27.2,77019.37,0.0,-0.71736,0.0002,20.68048]
[1776473135856,27.2,77013.46,0.0,-0.71855,0.0002,20.63676]
[1776473137873,27.2,77007.47,0.0,-0.71975,0.0002,20.59259]
[1776473138877,27.2,76997.93,0.0,-0.72167,0.0002,20.52137]
[1776473139885,27.2,76998.22,0.0,-0.72161,0.0002,20.52382]
[1776473144921,27.21,76993.48,0.0,-0.72253,0.0002,20.48932]
[1776473149958,27.21,76998.05,0.0,-0.72157,0.0002,20.52522]
[1776473154991,27.22,76998.52,0.0,-0.72143,0.0002,20.53015]
[1776473161034,27.22,76998.4,0.0,-0.72141,0.0002,20.53085]
[1776473163047,27.23,77007.85,0.0,-0.71949,0.0002,20.60208]
[1776473164056,27.23,77007.93,0.0,-0.71947,0.0002,20.60286]
[1776473167077,27.23,77014.03,0.0,-0.71821,0.0002,20.64893]
[1776473172110,27.23,77019.85,0.0,-0.717,0.0002,20.69309]
[1776473177145,27.24,77023.09,0.0,-0.71632,0.0002,20.71795]
[1776473182186,27.24,77023.43,0.0,-0.71622,0.0002,20.7214]
[1776473184196,27.24,77033.86,0.0,-0.71409,0.0002,20.79848]
[1776473185203,27.24,77036.12,0.0,-0.71362,0.0002,20.81517]
[1776473190241,27.24,77039.56,0.0,-0.7129,0.0002,20.84085]
[1776473193261,27.25,77045.83,0.0,-0.71164,0.0002,20.88278]
[1776473198296,27.25,77047.02,0.0,-0.71136,0.0002,20.89244]
[1776473204817,27.26,77044.88,0.0,-0.71176,0.0002,20.87827]
[1776473213401,27.26,77043.93,0.0,-0.71192,0.0002,20.87244]
[1776473218437,27.26,77043.91,0.0,-0.71192,0.0002,20.87274]
[1776473223471,27.26,77042.97,0.0,-0.7121,0.0002,20.86631]
[1776473226493,27.27,77048.46,0.0,-0.71097,0.0002,20.90639]
[1776473228506,27.27,77051.65,0.0,-0.71031,0.00021,20.92952]
[1776473233543,27.27,77051.36,0.0,-0.71037,0.00021,20.9274]
[1776473238578,27.26,77049.63,0.0,-0.71073,0.0002,20.91483]
[1776473245100,27.26,77047.93,0.0,-0.71108,0.0002,20.9024]
[1776473250663,27.26,77053.67,0.0,-0.7099,0.00021,20.94382]
[1776473251670,27.26,77061.3,0.0,-0.70837,0.00021,20.99452]
[1776473252677,27.26,77062.37,0.0,-0.70815,0.00021,21.0021]
[1776473257713,27.26,77061.39,0.0,-0.70837,0.00021,20.99456]
[1776473262751,27.26,77066.09,0.0,-0.7074,0.00021,21.02819]
[1776473265240,27.26,77087.39,0.0,-0.70299,0.00021,21.17941]
[1776473266776,27.26,77089.3,0.0,-0.7026,0.00021,21.19275]
[1776473271810,27.26,77092.96,0.0,-0.70185,0.00021,21.21805]
[1776473276848,27.26,77095.83,0.0,-0.70127,0.00021,21.23776]
[1776473279865,27.26,77102.08,0.0,-0.69997,0.00021,21.28127]
[1776473283894,27.26,77112.44,0.0,-0.69781,0.00021,21.35313]
[1776473288929,27.26,77117.43,0.0,-0.69677,0.00021,21.3875]
[1776473293963,27.26,77116.33,0.0,-0.697,0.00021,21.37986]
[1776473297991,27.26,77106.82,0.0,-0.69899,0.00021,21.31412]
[1776473303026,27.26,77113.23,0.0,-0.69764,0.00021,21.35873]
[1776473308062,27.26,77113.48,0.0,-0.69759,0.00021,21.3605]
[1776473314105,27.26,77113.27,0.0,-0.69766,0.00021,21.35502]
[1776473319141,27.26,77111.48,0.0,-0.69803,0.00021,21.34278]
[1776473324176,27.26,77111.6,0.0,-0.69799,0.00021,21.34379]
[1776473329213,27.26,77115.45,0.0,-0.69718,0.00021,21.37052]
[1776473333239,27.26,77121.93,0.0,-0.69582,0.00021,21.41511]
[1776473338273,27.26,77119.76,0.0,-0.69628,0.00021,21.40022]
[1776473343308,27.26,77118.99,0.0,-0.69644,0.00021,21.395]
[1776473349350,27.26,77118.68,0.0,-0.6965,0.00021,21.39298]
[1776473354386,27.26,77118.44,0.0,-0.69655,0.00021,21.39143]
[1776473359426,27.26,77137.14,0.0,-0.69261,0.00021,21.51915]
[1776473360429,27.26,77149.28,0.0,-0.69005,0.00021,21.60103]
[1776473361448,27.26,77155.0,0.0,-0.68884,0.00021,21.63931]
[1776473363454,27.26,77155.96,0.0,-0.68863,0.00021,21.64576]
[1776473368508,27.26,77154.74,0.0,-0.68889,0.00021,21.63774]
[1776473370521,27.26,77146.2,0.0,-0.69069,0.00021,21.58058]
[1776473372535,27.26,77145.59,0.0,-0.69085,0.00021,21.57238]
[1776473377571,27.26,77146.36,0.0,-0.69069,0.00021,21.57745]
[1776473383616,27.26,77147.33,0.0,-0.69049,0.00021,21.58377]
[1776473386096,27.26,77153.08,0.0,-0.68928,0.00021,21.62211]
[1776473391672,27.26,77157.05,0.0,-0.68845,0.00021,21.64817]
[1776473396707,27.26,77159.58,0.0,-0.68794,0.00021,21.66445]
[1776473401742,27.25,77166.56,0.0,-0.68648,0.00021,21.71001]
[1776473402749,27.25,77169.73,0.0,-0.6858,0.00021,21.73093]
[1776473406237,27.25,77162.26,0.0,-0.68739,0.00021,21.68144]
[1776473411816,27.25,77156.69,0.0,-0.68858,0.00021,21.6442]
[1776473416306,27.25,77150.75,0.0,-0.68985,0.00021,21.6043]
[1776473420877,27.25,77147.28,0.0,-0.6906,0.00021,21.58046]
[1776473426380,27.25,77147.84,0.0,-0.6905,0.00021,21.58375]
[1776473431953,27.24,77147.84,0.0,-0.69054,0.00021,21.5791]
[1776473436991,27.24,77149.62,0.0,-0.69018,0.00021,21.59064]
[1776473442029,27.24,77147.51,0.0,-0.69064,0.00021,21.57611]
[1776473448069,27.24,77147.78,0.0,-0.6906,0.00021,21.57747]
[1776473456590,27.23,77144.31,0.0,-0.69135,0.00021,21.55344]
[1776473464183,27.23,77143.1,0.0,-0.69163,0.00021,21.54455]
[1776473469215,27.23,77137.79,0.0,-0.69277,0.00021,21.50818]
[1776473476265,27.23,77137.32,0.0,-0.69288,0.00021,21.50438]
[1776473487339,27.22,77134.38,0.0,-0.69353,0.00021,21.48352]
[1776473491374,27.22,77125.49,0.0,-0.69544,0.00021,21.41842]
[1776473492382,27.22,77115.93,0.0,-0.69745,0.00021,21.35262]
[1776473493391,27.22,77115.98,0.0,-0.69744,0.00021,21.353]
[1776473497417,27.22,77109.66,0.0,-0.69875,0.00021,21.30944]
[1776473502454,27.22,77110.54,0.0,-0.69856,0.00021,21.31601]
[1776473507487,27.22,77111.01,0.0,-0.69844,0.00021,21.31977]
[1776473517012,27.23,77111.42,0.0,-0.69832,0.00021,21.32368]
[1776473522597,27.23,77126.02,0.0,-0.69524,0.00021,21.42479]
[1776473523601,27.23,77124.82,0.0,-0.69549,0.00021,21.41662]
[1776473527630,27.23,77131.47,0.0,-0.69409,0.00021,21.46227]
[1776473532664,27.23,77136.09,0.0,-0.69311,0.00021,21.4938]
[1776473537699,27.23,77136.43,0.0,-0.69304,0.00021,21.49621]
[1776473547222,27.24,77138.8,0.0,-0.69253,0.00021,21.51258]
[1776473549790,27.24,77133.04,0.0,-0.69374,0.00021,21.47355]
[1776473550805,27.24,77132.8,0.0,-0.69379,0.00021,21.472]
[1776473555826,27.24,77131.63,0.0,-0.69405,0.00021,21.46035]
[1776473560862,27.24,77129.78,0.0,-0.69442,0.00021,21.44822]
[1776473567363,27.24,77126.86,0.0,-0.69501,0.00021,21.42892]
[1776473572947,27.25,77128.96,0.0,-0.69456,0.00021,21.44349]
[1776473573955,27.25,77142.41,0.0,-0.69173,0.00021,21.53483]
[1776473574959,27.25,77148.19,0.0,-0.69051,0.00021,21.5738]
[1776473577445,27.25,77158.47,0.0,-0.68832,0.00021,21.64265]
[1776473583019,27.25,77150.3,0.0,-0.69005,0.00021,21.58833]
[1776473586045,27.25,77159.32,0.0,-0.68813,0.00021,21.64873]
[1776473587515,27.25,77164.95,0.0,-0.68693,0.00021,21.68608]
[1776473591081,27.25,77169.9,0.0,-0.68589,0.00021,21.71865]
[1776473593094,27.25,77175.91,0.0,-0.68461,0.00021,21.75803]
[1776473595116,27.25,77180.56,0.0,-0.68362,0.00021,21.78827]
[1776473600146,27.24,77178.68,0.0,-0.68404,0.00021,21.77557]
[1776473605178,27.24,77182.2,0.0,-0.6833,0.00021,21.79823]
[1776473611221,27.24,77185.3,0.0,-0.68268,0.00021,21.81384]
[1776473616255,27.24,77187.85,0.0,-0.68213,0.00021,21.83038]
[1776473621295,27.24,77186.24,0.0,-0.68248,0.00021,21.8198]
[1776473626335,27.24,77180.7,0.0,-0.68367,0.00021,21.7836]
[1776473629352,27.24,77172.09,0.0,-0.68551,0.00021,21.72718]
[1776473635394,27.24,77169.08,0.0,-0.68614,0.00021,21.70754]
[1776473640432,27.24,77165.99,0.0,-0.68679,0.00021,21.6873]
[1776473645467,27.24,77167.58,0.0,-0.68645,0.00021,21.69792]
[1776473650501,27.24,77168.64,0.0,-0.68622,0.00021,21.70503]
[1776473658561,27.24,77166.66,0.0,-0.68664,0.00021,21.69199]
[1776473663592,27.24,77166.6,0.0,-0.68664,0.00021,21.6919]
[1776473668634,27.25,77166.26,0.0,-0.6867,0.00021,21.69001]
[1776473671648,27.25,77172.23,0.0,-0.68546,0.00021,21.72543]
[1776473676683,27.25,77172.94,0.0,-0.6853,0.00021,21.73025]
[1776473681718,27.25,77171.68,0.0,-0.68556,0.00021,21.72226]
[1776473686753,27.25,77171.47,0.0,-0.68559,0.00021,21.72127]
[1776473691796,27.25,77174.34,0.0,-0.68497,0.00021,21.74045]
[1776473696831,27.25,77178.19,0.0,-0.68414,0.00021,21.76593]
[1776473701866,27.25,77183.31,0.0,-0.68304,0.00021,21.79949]
[1776473703892,27.25,77189.34,0.0,-0.68175,0.00021,21.83868]
[1776473708915,27.26,77189.31,0.0,-0.68175,0.00021,21.83857]
[1776473713949,27.26,77184.49,0.0,-0.68278,0.00021,21.80745]
[1776473718429,27.26,77184.98,0.0,-0.68267,0.00021,21.8108]
[1776473726034,27.26,77187.41,0.0,-0.68214,0.00021,21.82667]
[1776473731068,27.26,77193.52,0.0,-0.68086,0.00021,21.86206]
[1776473736106,27.26,77194.82,0.0,-0.68058,0.00021,21.87048]
[1776473741141,27.26,77199.7,0.0,-0.67953,0.00021,21.90195]
[1776473745618,27.26,77208.34,0.0,-0.67768,0.00021,21.95712]
[1776473748188,27.26,77210.66,0.0,-0.67718,0.00022,21.97189]
[1776473753223,27.26,77208.15,0.0,-0.67771,0.00021,21.95609]
[1776473758259,27.26,77206.91,0.0,-0.67797,0.00021,21.94841]
[1776473763293,27.26,77205.23,0.0,-0.67833,0.00021,21.93788]
[1776473768787,27.26,77205.54,0.0,-0.67825,0.00021,21.94002]
[1776473774371,27.26,77203.28,0.0,-0.67874,0.00021,21.92571]
[1776473779864,27.26,77200.78,0.0,-0.67927,0.00021,21.90983]
[1776473787462,27.26,77200.31,0.0,-0.67936,0.00021,21.90698]
[1776473792496,27.26,77200.16,0.0,-0.67942,0.00021,21.90202]
[1776473797538,27.27,77199.97,0.0,-0.67946,0.00021,21.90086]
[1776473800014,27.26,77184.21,0.0,-0.68283,0.00021,21.79912]
[1776473800553,27.26,77184.21,0.0,-0.68284,0.00021,21.7991]
[1776473802567,27.27,77191.27,0.0,-0.68132,0.00021,21.8449]
[1776473804581,27.27,77194.75,0.0,-0.68058,0.00021,21.86735]
[1776473809616,27.27,77192.78,0.0,-0.681,0.00021,21.8547]
[1776473813651,27.27,77186.3,0.0,-0.68238,0.00021,21.81285]
[1776473818686,27.27,77187.87,0.0,-0.68204,0.00021,21.82318]
[1776473823723,27.27,77189.08,0.0,-0.68178,0.00021,21.8312]
[1776473828761,27.27,77184.53,0.0,-0.68275,0.00021,21.80179]
[1776473833794,27.27,77182.82,0.0,-0.68311,0.00021,21.79078]
[1776473838830,27.27,77180.24,0.0,-0.68365,0.00021,21.77419]
[1776473839839,27.27,77173.58,0.0,-0.68507,0.00021,21.73068]
[1776473840846,27.27,77166.42,0.0,-0.68659,0.00021,21.68362]
[1776473841852,27.27,77165.46,0.0,-0.68679,0.00021,21.67738]
[1776473847894,27.27,77166.13,0.0,-0.68664,0.00021,21.68219]
[1776473852929,27.27,77166.74,0.0,-0.68653,0.00021,21.68218]
[1776473857964,27.27,77170.39,0.0,-0.68576,0.00021,21.70614]
[1776473864008,27.27,77172.53,0.0,-0.68531,0.00021,21.72004]
[1776473869042,27.27,77174.02,0.0,-0.68499,0.00021,21.72974]
[1776473870501,27.27,77166.79,0.0,-0.68653,0.00021,21.6822]
[1776473876092,27.27,77164.93,0.0,-0.68692,0.00021,21.67005]
[1776473882133,27.27,77160.75,0.0,-0.68781,0.00021,21.64237]
[1776473887170,27.27,77159.65,0.0,-0.68804,0.00021,21.63501]
[1776473890642,27.27,77151.77,0.0,-0.68972,0.00021,21.58242]
[1776473893209,27.27,77146.39,0.0,-0.69085,0.00021,21.54643]
[1776473898245,27.27,77150.93,0.0,-0.68989,0.00021,21.57706]
[1776473902272,27.27,77145.29,0.0,-0.69108,0.00021,21.53906]
[1776473907307,27.27,77142.14,0.0,-0.69175,0.00021,21.51774]
[1776473912343,27.27,77138.8,0.0,-0.6925,0.00021,21.49076]
[1776473915364,27.27,77132.79,0.0,-0.69377,0.00021,21.4498]
[1776473920871,27.27,77131.43,0.0,-0.69407,0.00021,21.44022]
[1776473926446,27.27,77134.24,0.0,-0.69348,0.00021,21.45908]
[1776473931481,27.26,77132.83,0.0,-0.69378,0.00021,21.44932]
[1776473937522,27.26,77131.46,0.0,-0.69408,0.00021,21.43975]
[1776473942560,27.26,77132.94,0.0,-0.69378,0.00021,21.44961]
[1776473946588,27.26,77142.04,0.0,-0.69187,0.00021,21.51098]
[1776473948600,27.26,77146.8,0.0,-0.69087,0.00021,21.54288]
[1776473953635,27.26,77148.73,0.0,-0.69048,0.00021,21.55519]
[1776473958670,27.25,77151.62,0.0,-0.68989,0.00021,21.5739]
[1776473963706,27.25,77154.68,0.0,-0.68925,0.00021,21.59395]
[1776473968741,27.25,77152.71,0.0,-0.68969,0.00021,21.58037]
[1776473980825,27.25,77152.87,0.0,-0.68971,0.00021,21.57647]
[1776473985862,27.24,77152.14,0.0,-0.68987,0.00021,21.57132]
[1776473991379,27.24,77152.55,0.0,-0.68979,0.00021,21.57388]
[1776473998951,27.24,77155.75,0.0,-0.68912,0.00021,21.59493]
[1776474001975,27.24,77166.1,0.0,-0.68693,0.00021,21.66359]
[1776474002979,27.24,77172.37,0.0,-0.6856,0.00021,21.70491]
[1776474004993,27.24,77164.87,0.0,-0.6872,0.00021,21.6552]
[1776474006010,27.24,77163.98,0.0,-0.68739,0.00021,21.64925]
[1776474011036,27.24,77163.67,0.0,-0.68746,0.00021,21.647]
[1776474012042,27.24,77157.4,0.0,-0.68879,0.00021,21.60528]
[1776474014056,27.24,77150.98,0.0,-0.69016,0.00021,21.56236]
[1776474017077,27.24,77145.94,0.0,-0.69122,0.00021,21.52862]
[1776474022120,27.24,77147.0,0.0,-0.69098,0.00021,21.53604]
[1776474027150,27.24,77147.09,0.0,-0.69096,0.00021,21.53691]
[1776474032185,27.24,77151.12,0.0,-0.69012,0.00021,21.56007]
[1776474036211,27.24,77162.95,0.0,-0.68761,0.00021,21.63907]
[1776474037218,27.24,77156.61,0.0,-0.68896,0.00021,21.59685]
[1776474039235,27.24,77153.97,0.0,-0.68952,0.00021,21.57922]
[1776474043261,27.24,77160.69,0.0,-0.68809,0.00021,21.62402]
[1776474046281,27.24,77165.82,0.0,-0.68701,0.00021,21.65797]
[1776474051822,27.24,77169.9,0.0,-0.68615,0.00021,21.68467]
[1776474053333,27.24,77161.95,0.0,-0.68784,0.00021,21.632]
[1776474054338,27.24,77157.09,0.0,-0.68887,0.00021,21.59964]
[1776474059373,27.24,77156.88,0.0,-0.68891,0.00021,21.5985]
[1776474063405,27.24,77141.67,0.0,-0.69212,0.00021,21.49656]
[1776474064407,27.24,77141.18,0.0,-0.69222,0.00021,21.4933]
[1776474065414,27.24,77133.13,0.0,-0.69392,0.00021,21.43875]
[1776474066422,27.24,77123.51,0.0,-0.69594,0.00021,21.37311]
[1776474067487,27.25,77121.36,0.0,-0.69639,0.00021,21.35844]
[1776474074485,27.25,77121.15,0.0,-0.69641,0.00021,21.35776]
[1776474076500,27.25,77127.22,0.0,-0.69513,0.00021,21.39951]
[1776474078513,27.25,77131.5,0.0,-0.69423,0.00021,21.42869]
[1776474083548,27.25,77131.14,0.0,-0.69431,0.00021,21.42602]
[1776474088587,27.25,77132.79,0.0,-0.69397,0.00021,21.43721]
[1776474093618,27.25,77133.76,0.0,-0.69379,0.00021,21.4397]
[1776474098653,27.25,77126.48,0.0,-0.69532,0.00021,21.39007]
[1776474103689,27.25,77127.68,0.0,-0.69507,0.00021,21.39827]
[1776474107717,27.25,77119.96,0.0,-0.69669,0.00021,21.34527]
[1776474116780,27.25,77117.34,0.0,-0.69723,0.00021,21.32757]
[1776474122318,27.25,77115.18,0.0,-0.69768,0.00021,21.31293]
[1776474125845,27.25,77108.13,0.0,-0.69915,0.00021,21.26431]
[1776474130878,27.25,77114.74,0.0,-0.69776,0.00021,21.31024]
[1776474135913,27.25,77115.08,0.0,-0.69768,0.00021,21.31261]
[1776474141955,27.25,77111.76,0.0,-0.69838,0.00021,21.2898]
[1776474144976,27.25,77121.88,0.0,-0.69625,0.00021,21.3597]
[1776474145983,27.25,77123.92,0.0,-0.69582,0.00021,21.37367]
[1776474151018,27.25,77124.79,0.0,-0.69567,0.00021,21.37532]
[1776474156053,27.25,77131.92,0.0,-0.69417,0.00021,21.42413]
[1776474159075,27.25,77139.65,0.0,-0.69254,0.00021,21.47656]
[1776474162095,27.25,77146.52,0.0,-0.6911,0.00021,21.52273]
[1776474171159,27.25,77147.35,0.0,-0.69094,0.00021,21.52756]
[1776474180221,27.24,77150.67,0.0,-0.69027,0.00021,21.54895]
[1776474184249,27.24,77156.8,0.0,-0.68898,0.00021,21.58957]
[1776474189284,27.24,77158.92,0.0,-0.68855,0.00021,21.6034]
[1776474194319,27.24,77158.79,0.0,-0.68858,0.00021,21.60232]
[1776474200361,27.24,77158.15,0.0,-0.68872,0.00021,21.59779]
[1776474205397,27.24,77159.97,0.0,-0.68835,0.00021,21.60968]
[1776474209424,27.24,77150.97,0.0,-0.69026,0.00021,21.54932]
[1776474215467,27.24,77151.85,0.0,-0.69011,0.00021,21.55103]
[1776474219495,27.24,77143.08,0.0,-0.69196,0.00021,21.49198]
[1776474224531,27.24,77145.61,0.0,-0.69142,0.00021,21.50923]
[1776474229570,27.24,77146.29,0.0,-0.69127,0.00021,21.51397]
[1776474234600,27.24,77146.49,0.0,-0.69123,0.00021,21.51551]
[1776474239643,27.24,77148.76,0.0,-0.69075,0.00021,21.53069]
[1776474241657,27.24,77155.27,0.0,-0.68937,0.00021,21.57428]
[1776474243169,27.24,77159.32,0.0,-0.68851,0.00021,21.60117]
[1776474248710,27.23,77160.18,0.0,-0.68835,0.00021,21.60638]
[1776474253743,27.23,77161.56,0.0,-0.68806,0.00021,21.6153]
[1776474263310,27.23,77157.87,0.0,-0.68886,0.00021,21.5904]
[1776474268849,27.23,77154.41,0.0,-0.6896,0.00021,21.56709]
[1776474281935,27.23,77154.51,0.0,-0.68962,0.00021,21.56312]
[1776474289993,27.22,77154.05,0.0,-0.68974,0.00021,21.55951]
[1776474295068,27.22,77152.31,0.0,-0.69012,0.00021,21.5476]
[1776474296046,27.22,77160.38,0.0,-0.6884,0.00021,21.6015]
[1776474297059,27.22,77179.05,0.0,-0.68443,0.00021,21.7248]
[1776474298066,27.22,77179.05,0.0,-0.68443,0.00021,21.72468]
[1776474303090,27.22,77183.52,0.0,-0.68349,0.00021,21.75339]
[1776474308126,27.22,77184.34,0.0,-0.68332,0.00021,21.75848]
[1776474313160,27.22,77189.49,0.0,-0.68223,0.00021,21.79183]
[1776474314169,27.22,77195.41,0.0,-0.68096,0.00021,21.83017]
[1776474317189,27.22,77197.16,0.0,-0.68058,0.00021,21.84142]
[1776474320216,27.22,77204.85,0.0,-0.67893,0.00022,21.89076]
[1776474322225,27.22,77195.85,0.0,-0.68087,0.00021,21.83285]
[1776474324238,27.22,77191.91,0.0,-0.68172,0.00021,21.80733]
[1776474329273,27.22,77191.92,0.0,-0.68172,0.00021,21.8073]
[1776474334308,27.22,77191.19,0.0,-0.6819,0.00021,21.79848]
[1776474336322,27.22,77185.57,0.0,-0.6831,0.00021,21.76201]
[1776474341357,27.22,77189.4,0.0,-0.68228,0.00021,21.78704]
[1776474347404,27.22,77191.42,0.0,-0.68184,0.00021,21.80034]
[1776474352434,27.22,77193.25,0.0,-0.68144,0.00021,21.81234]
[1776474357471,27.22,77195.54,0.0,-0.68094,0.00021,21.82728]
[1776474362509,27.22,77196.83,0.0,-0.68067,0.00021,21.83561]
[1776474367544,27.22,77195.64,0.0,-0.68092,0.00021,21.82794]
[1776474373583,27.22,77195.21,0.0,-0.68101,0.00021,21.82517]
[1776474378617,27.22,77196.41,0.0,-0.68075,0.00021,21.83294]
[1776474383654,27.22,77199.18,0.0,-0.68016,0.00021,21.85087]
[1776474386676,27.22,77205.03,0.0,-0.6789,0.00022,21.88845]
[1776474391713,27.22,77208.31,0.0,-0.67822,0.00022,21.90525]
[1776474396745,27.22,77208.46,0.0,-0.67819,0.00022,21.90613]
[1776474404375,27.22,77207.41,0.0,-0.67842,0.00022,21.89925]
[1776474409837,27.22,77206.79,0.0,-0.67856,0.00022,21.89517]
[1776474414873,27.22,77207.36,0.0,-0.67844,0.00022,21.89881]
[1776474419909,27.22,77206.37,0.0,-0.67864,0.00022,21.89267]
[1776474424945,27.22,77205.64,0.0,-0.67879,0.00022,21.88818]
[1776474427964,27.22,77196.33,0.0,-0.6808,0.00021,21.82843]
[1776474432999,27.22,77194.57,0.0,-0.68118,0.00021,21.81693]
[1776474438041,27.22,77195.3,0.0,-0.68103,0.00021,21.82153]
[1776474444655,27.22,77192.81,0.0,-0.68155,0.00021,21.80564]
[1776474450127,27.22,77187.93,0.0,-0.6826,0.00021,21.77403]
[1776474455159,27.22,77188.35,0.0,-0.68253,0.00021,21.77282]
[1776474460194,27.22,77189.47,0.0,-0.68229,0.00021,21.78016]
[1776474467243,27.22,77189.96,0.0,-0.68218,0.00021,21.78341]
[1776474474293,27.22,77190.04,0.0,-0.68216,0.00021,21.78404]
[1776474479327,27.22,77190.68,0.0,-0.68202,0.00021,21.78827]
[1776474484362,27.22,77189.91,0.0,-0.68218,0.00021,21.78339]
[1776474489397,27.22,77187.95,0.0,-0.68259,0.00021,21.77086]
[1776474495017,27.23,77188.49,0.0,-0.68247,0.00021,21.77463]
[1776474500474,27.23,77188.49,0.0,-0.68246,0.00021,21.77489]
[1776474502488,27.23,77195.23,0.0,-0.68101,0.00021,21.81874]
[1776474507523,27.23,77195.71,0.0,-0.68089,0.00021,21.82221]
[1776474510549,27.23,77189.52,0.0,-0.68221,0.00021,21.78233]
[1776474516590,27.23,77185.94,0.0,-0.683,0.00021,21.75528]
[1776474525227,27.23,77187.08,0.0,-0.68275,0.00021,21.76286]
[1776474530688,27.23,77188.69,0.0,-0.6824,0.00021,21.77344]
[1776474536731,27.23,77189.64,0.0,-0.68219,0.00021,21.77971]
[1776474538745,27.24,77196.21,0.0,-0.68078,0.00021,21.8223]
[1776474543780,27.24,77196.9,0.0,-0.68062,0.00021,21.82698]
[1776474547807,27.24,77204.75,0.0,-0.67893,0.00022,21.87746]
[1776474548815,27.24,77210.32,0.0,-0.67773,0.00022,21.91296]
[1776474551835,27.24,77204.11,0.0,-0.67907,0.00022,21.87335]
[1776474553849,27.24,77198.52,0.0,-0.68027,0.00021,21.83753]
[1776474558886,27.24,77198.25,0.0,-0.68032,0.00021,21.8359]
[1776474563920,27.24,77202.49,0.0,-0.67941,0.00022,21.8632]
[1776474568956,27.24,77201.91,0.0,-0.67954,0.00022,21.85943]
[1776474573991,27.24,77201.07,0.0,-0.67974,0.00022,21.84989]
[1776474577013,27.24,77193.94,0.0,-0.68128,0.00021,21.80397]
[1776474582049,27.24,77191.35,0.0,-0.68183,0.00021,21.78718]
[1776474585648,27.24,77185.8,0.0,-0.68302,0.00021,21.7512]
[1776474592119,27.24,77187.8,0.0,-0.68258,0.00021,21.76453]
[1776474597154,27.24,77188.56,0.0,-0.68241,0.00021,21.76975]
[1776474602189,27.24,77191.15,0.0,-0.68185,0.00021,21.78669]
[1776474607224,27.24,77192.49,0.0,-0.68155,0.00021,21.7956]
[1776474612262,27.24,77192.7,0.0,-0.6815,0.00021,21.79707]
[1776474617294,27.24,77193.0,0.0,-0.68144,0.00021,21.79912]
[1776474620316,27.24,77199.88,0.0,-0.67996,0.00021,21.84351]
[1776474621323,27.24,77207.27,0.0,-0.67836,0.00022,21.89086]
[1776474622329,27.25,77212.68,0.0,-0.6772,0.00022,21.92535]
[1776474625930,27.25,77219.61,0.0,-0.67569,0.00022,21.96935]
[1776474628375,27.25,77242.94,0.0,-0.67063,0.00022,22.11467]
[1776474629381,27.25,77253.3,0.0,-0.66838,0.00022,22.17808]
[1776474630391,27.25,77254.77,0.0,-0.66806,0.00022,22.18699]
[1776474635423,27.25,77254.29,0.0,-0.6682,0.00022,22.17985]
[1776474640457,27.24,77248.19,0.0,-0.66953,0.00022,22.14239]
[1776474645491,27.24,77242.64,0.0,-0.67075,0.00022,22.10805]
[1776474650526,27.24,77240.76,0.0,-0.67117,0.00022,22.09623]
[1776474656140,27.24,77239.02,0.0,-0.67155,0.00022,22.0853]
[1776474661604,27.24,77240.65,0.0,-0.6712,0.00022,22.09526]
[1776474666638,27.24,77239.59,0.0,-0.67142,0.00022,22.08905]
[1776474671677,27.24,77243.41,0.0,-0.67057,0.00022,22.1132]
[1776474676707,27.25,77245.74,0.0,-0.67005,0.00022,22.12794]
[1776474683756,27.25,77247.12,0.0,-0.66974,0.00022,22.13645]
[1776474692820,27.25,77249.21,0.0,-0.66931,0.00022,22.14522]
[1776474698862,27.25,77251.32,0.0,-0.66885,0.00022,22.15815]
[1776474705911,27.25,77251.94,0.0,-0.66872,0.00022,22.162]
[1776474712961,27.25,77251.87,0.0,-0.66873,0.00022,22.16166]
[1776474719003,27.25,77252.05,0.0,-0.66869,0.00022,22.16283]
[1776474722025,27.25,77259.22,0.0,-0.66712,0.00022,22.20641]
[1776474723032,27.25,77269.65,0.0,-0.66484,0.00022,22.26915]
[1776474728069,27.25,77284.03,0.0,-0.66169,0.00022,22.35439]
[1776474729076,27.25,77300.6,0.0,-0.65805,0.00022,22.45095]
[1776474734109,27.25,77294.24,0.0,-0.65947,0.00022,22.41366]
[1776474739147,27.23,77289.17,0.0,-0.66066,0.00022,22.38213]
[1776474744185,27.2,77290.41,0.0,-0.66057,0.00022,22.38483]
[1776474749216,27.2,77291.37,0.0,-0.66037,0.00022,22.39]
[1776474754256,27.2,77291.17,0.0,-0.66046,0.00022,22.3843]
[1776474759288,27.19,77291.13,0.0,-0.66049,0.00022,22.38357]
[1776474765331,27.19,77289.46,0.0,-0.66088,0.00022,22.37318]
[1776474770367,27.19,77288.28,0.0,-0.66116,0.00022,22.36574]
[1776474775403,27.18,77288.69,0.0,-0.66109,0.00022,22.36763]
[1776474780435,27.18,77289.49,0.0,-0.66094,0.00022,22.37181]
[1776474785470,27.17,77286.79,0.0,-0.66155,0.00022,22.35544]
[1776474792520,27.17,77288.35,0.0,-0.66123,0.00022,22.36398]
[1776474797554,27.17,77288.34,0.0,-0.66125,0.00022,22.36342]
[1776474800577,27.17,77278.71,0.0,-0.66338,0.00022,22.3061]
[1776474802589,27.16,77273.66,0.0,-0.6645,0.00022,22.27579]
[1776474807627,27.16,77273.76,0.0,-0.66449,0.00022,22.27609]
[1776474812661,27.16,77273.64,0.0,-0.66455,0.00022,22.27104]
[1776474817695,27.16,77273.39,0.0,-0.66462,0.00022,22.26925]
[1776474822730,27.16,77273.2,0.0,-0.66467,0.00022,22.26777]
[1776474827766,27.15,77273.33,0.0,-0.66466,0.00022,22.26825]
[1776474829782,27.15,77280.67,0.0,-0.66305,0.00022,22.31193]
[1776474834815,27.15,77277.1,0.0,-0.66385,0.00022,22.29022]
[1776474841883,27.15,77275.58,0.0,-0.6642,0.00022,22.28072]
[1776474843885,27.15,77305.39,0.0,-0.65762,0.00022,22.45614]
[1776474848921,27.17,77309.14,0.0,-0.65667,0.00022,22.48092]
[1776474853972,27.18,77306.03,0.0,-0.6573,0.00022,22.4643]
[1776474857997,27.18,77299.24,0.0,-0.6588,0.00022,22.42514]
[1776474863019,27.18,77301.58,0.0,-0.65827,0.00022,22.43885]
[1776474868056,27.19,77305.43,0.0,-0.6574,0.00022,22.46171]
[1776474873092,27.19,77305.8,0.0,-0.65732,0.00022,22.46043]
[1776474879132,27.19,77305.92,0.0,-0.65726,0.00022,22.46184]
[1776474884166,27.2,77307.45,0.0,-0.6569,0.00022,22.47123]
[1776474889201,27.2,77307.73,0.0,-0.65681,0.00022,22.4734]
[1776474894236,27.21,77307.33,0.0,-0.65688,0.00022,22.47172]
[1776474895244,27.21,77314.3,0.0,-0.65533,0.00022,22.51171]
[1776474900280,27.21,77311.55,0.0,-0.65592,0.00022,22.49643]
[1776474903301,27.21,77303.91,0.0,-0.6576,0.00022,22.45285]
[1776474905314,27.21,77297.76,0.0,-0.65896,0.00022,22.41728]
[1776474908337,27.21,77292.03,0.0,-0.66022,0.00022,22.38389]
[1776474916394,27.21,77290.77,0.0,-0.66049,0.00022,22.37657]
[1776474919415,27.21,77276.84,0.0,-0.66355,0.00022,22.29443]
[1776474920422,27.21,77273.95,0.0,-0.66418,0.00022,22.27729]
[1776474925458,27.22,77275.36,0.0,-0.66386,0.00022,22.28609]
[1776474930493,27.22,77273.42,0.0,-0.66427,0.00022,22.27492]
[1776474933514,27.22,77279.28,0.0,-0.663,0.00022,22.306]
[1776474935529,27.22,77283.05,0.0,-0.66216,0.00022,22.32859]
[1776474940562,27.23,77282.57,0.0,-0.66224,0.00022,22.32632]
[1776474944595,27.23,77276.17,0.0,-0.66363,0.00022,22.28885]
[1776474949629,27.23,77277.22,0.0,-0.66338,0.00022,22.29571]
[1776474954668,27.24,77275.87,0.0,-0.66365,0.00022,22.28827]
[1776474957686,27.24,77282.7,0.0,-0.66214,0.00022,22.3291]
[1776474962719,27.24,77283.61,0.0,-0.66191,0.00022,22.33506]
[1776474964734,27.25,77277.91,0.0,-0.66315,0.00022,22.30159]
[1776474966747,27.25,77272.31,0.0,-0.66437,0.00022,22.26851]
[1776474971782,27.25,77272.16,0.0,-0.66442,0.00022,22.26737]
[1776474976822,27.25,77277.97,0.0,-0.66315,0.00022,22.30182]
[1776474978840,27.25,77290.64,0.0,-0.66035,0.00022,22.37664]
[1776474979843,27.25,77297.9,0.0,-0.65875,0.00022,22.41897]
[1776474981863,27.25,77299.01,0.0,-0.65851,0.00022,22.42547]
[1776474983873,27.25,77293.42,0.0,-0.65973,0.00022,22.39309]
[1776474988907,27.25,77296.54,0.0,-0.65903,0.00022,22.41164]
[1776474993946,27.25,77297.11,0.0,-0.65891,0.00022,22.4113]
[1776474998980,27.26,77297.26,0.0,-0.65886,0.00022,22.4126]
[1776475004023,27.26,77294.39,0.0,-0.65948,0.00022,22.39645]
[1776475005021,27.26,77288.5,0.0,-0.66077,0.00022,22.3622]
[1776475010058,27.26,77292.32,0.0,-0.6599,0.00022,22.38512]
[1776475014089,27.27,77275.64,0.0,-0.66355,0.00022,22.28735]
[1776475019120,27.27,77270.82,0.0,-0.66457,0.00022,22.25957]
[1776475025161,27.28,77273.45,0.0,-0.66395,0.00022,22.27636]
[1776475030198,27.29,77276.62,0.0,-0.66322,0.00022,22.29603]
[1776475032212,27.29,77285.51,0.0,-0.66126,0.00022,22.34876]
[1776475037246,27.29,77290.75,0.0,-0.66009,0.00022,22.38002]
[1776475042286,27.3,77285.93,0.0,-0.66112,0.00022,22.35249]
[1776475047317,27.3,77283.25,0.0,-0.66168,0.00022,22.33741]
[1776475052352,27.31,77283.8,0.0,-0.66156,0.00022,22.33724]
[1776475057389,27.31,77288.61,0.0,-0.66048,0.00022,22.36595]
[1776475058395,27.31,77281.93,0.0,-0.66194,0.00022,22.32694]
[1776475063429,27.32,77276.76,0.0,-0.66305,0.00022,22.29726]
[1776475068464,27.32,77274.93,0.0,-0.66341,0.00022,22.28727]
[1776475073503,27.33,77271.1,0.0,-0.66422,0.00022,22.26533]
[1776475078535,27.33,77273.22,0.0,-0.66373,0.00022,22.27871]
[1776475083569,27.34,77276.68,0.0,-0.66294,0.00022,22.29989]
[1776475089613,27.34,77278.19,0.0,-0.66258,0.00022,22.30966]
[1776475094648,27.35,77282.98,0.0,-0.6615,0.00022,22.33851]
[1776475099685,27.35,77282.33,0.0,-0.66162,0.00022,22.33534]
[1776475106735,27.36,77281.93,0.0,-0.66167,0.00022,22.33386]
[1776475110762,27.36,77289.21,0.0,-0.66006,0.00022,22.37684]
[1776475116802,27.36,77284.51,0.0,-0.66109,0.00022,22.34614]
[1776475121839,27.37,77279.75,0.0,-0.6621,0.00022,22.31886]
[1776475123430,27.37,77275.09,0.0,-0.66311,0.00022,22.29168]
[1776475128886,27.37,77275.18,0.0,-0.66306,0.00022,22.29292]
[1776475134928,27.38,77272.7,0.0,-0.66359,0.00022,22.27877]
[1776475135936,27.38,77282.83,0.0,-0.66137,0.00022,22.33853]
[1776475136946,27.38,77290.21,0.0,-0.65975,0.00022,22.38164]
[1776475138957,27.38,77296.34,0.0,-0.6584,0.00022,22.41722]
[1776475140974,27.38,77302.35,0.0,-0.65707,0.00022,22.45176]
[1776475147018,27.38,77302.72,0.0,-0.65699,0.00022,22.4539]
[1776475153055,27.38,77298.97,0.0,-0.65781,0.00022,22.43253]
[1776475158092,27.38,77299.79,0.0,-0.65762,0.00022,22.43739]
[1776475163130,27.39,77300.13,0.0,-0.65754,0.00022,22.43965]
[1776475168166,27.39,77301.73,0.0,-0.65717,0.00022,22.44911]
[1776475173199,27.39,77303.41,0.0,-0.65682,0.00022,22.45497]
[1776475178234,27.39,77303.86,0.0,-0.65671,0.00022,22.45781]
[1776475183270,27.39,77304.38,0.0,-0.65658,0.00022,22.46105]
[1776475188305,27.4,77302.83,0.0,-0.65691,0.00022,22.45249]
[1776475194346,27.4,77300.04,0.0,-0.6575,0.00022,22.437]
[1776475197367,27.4,77325.15,0.0,-0.65197,0.00022,22.57895]
[1776475198374,27.4,77338.86,0.0,-0.64894,0.00022,22.65451]
[1776475203413,27.4,77336.62,0.0,-0.64944,0.00022,22.64203]
[1776475205424,27.4,77326.22,0.0,-0.65174,0.00022,22.58461]
[1776475207438,27.4,77312.77,0.0,-0.65471,0.00022,22.50935]
[1776475208446,27.4,77304.66,0.0,-0.65649,0.00022,22.46345]
[1776475210466,27.4,77295.76,0.0,-0.65843,0.00022,22.41272]
[1776475211467,27.4,77302.29,0.0,-0.65699,0.00022,22.45028]
[1776475215494,27.4,77309.91,0.0,-0.65531,0.00022,22.4939]
[1776475219523,27.4,77316.6,0.0,-0.65383,0.00022,22.53181]
[1776475224557,27.41,77317.57,0.0,-0.65361,0.00022,22.53736]
[1776475229592,27.41,77312.14,0.0,-0.6548,0.00022,22.507]
[1776475234628,27.41,77311.31,0.0,-0.65499,0.00022,22.49855]
[1776475239666,27.41,77304.83,0.0,-0.65641,0.00022,22.46208]
[1776475244699,27.41,77300.5,0.0,-0.65734,0.00022,22.43779]
[1776475250744,27.42,77295.39,0.0,-0.65843,0.00022,22.40918]
[1776475255774,27.42,77291.97,0.0,-0.65916,0.00022,22.39008]
[1776475260811,27.43,77291.85,0.0,-0.65916,0.00022,22.38994]
[1776475265850,27.43,77296.35,0.0,-0.65815,0.00022,22.41639]
[1776475272898,27.43,77301.08,0.0,-0.65709,0.00022,22.44405]
[1776475277932,27.44,77302.64,0.0,-0.65674,0.00022,22.45333]
[1776475282967,27.44,77302.36,0.0,-0.65679,0.00022,22.45201]
[1776475288001,27.44,77305.66,0.0,-0.65605,0.00022,22.47102]
[1776475293036,27.44,77302.98,0.0,-0.65665,0.00022,22.45201]
[1776475298072,27.44,77301.33,0.0,-0.657,0.00022,22.44289]
[1776475304702,27.45,77300.01,0.0,-0.65727,0.00022,22.43587]
[1776475310157,27.45,77300.37,0.0,-0.65718,0.00022,22.43829]
[1776475316202,27.45,77300.32,0.0,-0.65717,0.00022,22.43847]
[1776475321235,27.46,77299.8,0.0,-0.65727,0.00022,22.43589]
[1776475322244,27.46,77293.8,0.0,-0.65858,0.00022,22.40156]
[1776475324257,27.46,77288.03,0.0,-0.65984,0.00022,22.3685]
[1776475328283,27.46,77280.28,0.0,-0.66151,0.00022,22.32397]
[1776475335334,27.47,77286.69,0.0,-0.66007,0.00022,22.36219]
[1776475342386,27.48,77288.16,0.0,-0.65971,0.00022,22.3717]
[1776475347417,27.48,77291.92,0.0,-0.65887,0.00022,22.39396]
[1776475355053,27.49,77292.43,0.0,-0.65875,0.00022,22.39363]
[1776475360508,27.49,77294.87,0.0,-0.65819,0.00022,22.40826]
[1776475369572,27.5,77290.99,0.0,-0.659,0.00022,22.38683]
[1776475374608,27.5,77292.85,0.0,-0.65858,0.00022,22.39793]
[1776475379643,27.5,77295.19,0.0,-0.65805,0.00022,22.41175]
[1776475385685,27.5,77299.22,0.0,-0.65715,0.00022,22.43521]
[1776475389717,27.51,77293.32,0.0,-0.65844,0.00022,22.40161]
[1776475393741,27.5,77287.21,0.0,-0.65978,0.00022,22.36614]
[1776475398777,27.5,77284.05,0.0,-0.66049,0.00022,22.34747]
[1776475405411,27.5,77280.34,0.0,-0.66131,0.00022,22.32551]
[1776475410862,27.5,77279.84,0.0,-0.66142,0.00022,22.32256]
[1776475415897,27.5,77279.08,0.0,-0.66162,0.00022,22.31404]
[1776475420932,27.5,77278.31,0.0,-0.66179,0.00022,22.30946]
[1776475425967,27.5,77282.71,0.0,-0.66083,0.00022,22.33497]
[1776475431003,27.5,77284.98,0.0,-0.66034,0.00022,22.3482]
[1776475439058,27.5,77288.94,0.0,-0.65946,0.00022,22.37132]
[1776475445696,27.5,77283.81,0.0,-0.66057,0.00022,22.34207]
[1776475453158,27.5,77283.81,0.0,-0.66055,0.00022,22.34257]
[1776475459203,27.51,77289.04,0.0,-0.65939,0.00022,22.37321]
[1776475465835,27.51,77295.7,0.0,-0.65792,0.00022,22.41186]
[1776475471300,27.51,77296.54,0.0,-0.65775,0.00022,22.4129]
[1776475476322,27.51,77297.74,0.0,-0.65747,0.00022,22.42003]
[1776475481358,27.52,77298.7,0.0,-0.65725,0.00022,22.42579]
[1776475490424,27.52,77299.09,0.0,-0.65714,0.00022,22.42854]
[1776475494454,27.52,77306.76,0.0,-0.65545,0.00022,22.47226]
[1776475499487,27.52,77308.22,0.0,-0.65513,0.00022,22.48065]
[1776475504523,27.52,77313.6,0.0,-0.65394,0.00022,22.51101]
[1776475506542,27.52,77320.43,0.0,-0.65244,0.00022,22.54909]
[1776475511572,27.52,77319.97,0.0,-0.65254,0.00022,22.54647]
[1776475516606,27.52,77315.76,0.0,-0.65347,0.00022,22.52304]
[1776475521641,27.52,77314.41,0.0,-0.65376,0.00022,22.51554]
[1776475526676,27.52,77313.67,0.0,-0.65392,0.00022,22.51145]
[1776475532719,27.52,77312.62,0.0,-0.65417,0.00022,22.50164]
[1776475537756,27.52,77322.91,0.0,-0.65191,0.00022,22.55901]
[1776475542789,27.52,77315.1,0.0,-0.65363,0.00022,22.51552]
[1776475546819,27.52,77309.24,0.0,-0.65491,0.00022,22.48281]
[1776475549839,27.53,77294.9,0.0,-0.65804,0.00022,22.40161]
[1776475554875,27.53,77287.84,0.0,-0.65957,0.00022,22.36155]
[1776475557895,27.53,77281.21,0.0,-0.66101,0.00022,22.32338]
[1776475558902,27.53,77275.33,0.0,-0.66229,0.00022,22.2891]
[1776475563937,27.53,77274.19,0.0,-0.66254,0.00022,22.28239]
[1776475568973,27.53,77275.26,0.0,-0.6623,0.00022,22.28863]
[1776475574008,27.53,77282.63,0.0,-0.6607,0.00022,22.33145]
[1776475581058,27.53,77278.81,0.0,-0.66154,0.00022,22.30906]
[1776475586682,27.53,77278.23,0.0,-0.66167,0.00022,22.30552]
[1776475593143,27.53,77277.07,0.0,-0.66196,0.00022,22.29453]
[1776475598181,27.53,77278.58,0.0,-0.66163,0.00022,22.30343]
[1776475605227,27.53,77280.98,0.0,-0.6611,0.00022,22.3176]
[1776475616893,27.53,77277.47,0.0,-0.66183,0.00022,22.29808]
[1776475623355,27.54,77274.8,0.0,-0.66239,0.00022,22.28297]
[1776475628396,27.54,77279.75,0.0,-0.66129,0.00022,22.31226]
[1776475633427,27.54,77280.52,0.0,-0.66111,0.00022,22.31713]
[1776475638467,27.55,77280.76,0.0,-0.66104,0.00022,22.31885]
[1776475644509,27.55,77282.55,0.0,-0.66064,0.00022,22.32956]
[1776475649544,27.55,77285.92,0.0,-0.65989,0.00022,22.34935]
[1776475657601,27.55,77289.16,0.0,-0.65919,0.00022,22.36443]
[1776475662636,27.55,77292.88,0.0,-0.65837,0.00022,22.38604]
[1776475667672,27.56,77295.61,0.0,-0.65777,0.00022,22.40189]
[1776475672708,27.56,77297.21,0.0,-0.65741,0.00022,22.41125]
[1776475678750,27.56,77302.02,0.0,-0.65634,0.00022,22.43881]
[1776475684793,27.56,77299.47,0.0,-0.65689,0.00022,22.4246]
[1776475689827,27.56,77294.47,0.0,-0.65797,0.00022,22.39644]
[1776475696876,27.57,77291.06,0.0,-0.6587,0.00022,22.37745]
[1776475704932,27.57,77287.0,0.0,-0.65956,0.00022,22.35474]
[1776475713995,27.58,77283.03,0.0,-0.66042,0.00022,22.32853]
[1776475725070,27.58,77281.03,0.0,-0.66082,0.00022,22.31785]
[1776475730109,27.59,77276.83,0.0,-0.66171,0.00022,22.2939]
[1776475736150,27.59,77275.52,0.0,-0.66198,0.00022,22.28679]
[1776475744206,27.59,77274.96,0.0,-0.66207,0.00022,22.28424]
[1776475753270,27.6,77274.64,0.0,-0.66211,0.00022,22.28312]
[1776475758305,27.6,77274.28,0.0,-0.66218,0.00022,22.28142]
[1776475763341,27.6,77273.76,0.0,-0.66227,0.00022,22.27877]
[1776475776429,27.61,77273.56,0.0,-0.66231,0.00022,22.27447]
[1776475788114,27.62,77272.43,0.0,-0.66251,0.00022,22.26886]
[1776475796580,27.62,77272.9,0.0,-0.66239,0.00022,22.27225]
[1776475798245,27.62,77281.21,0.0,-0.66057,0.00022,22.32064]
[1776475800605,27.62,77279.33,0.0,-0.66098,0.00022,22.30987]
[1776475808665,27.63,77275.47,0.0,-0.6618,0.00022,22.28801]
[1776475813703,27.63,77269.35,0.0,-0.66312,0.00022,22.25249]
[1776475825783,27.62,77267.72,0.0,-0.6635,0.00022,22.24207]
[1776475827797,27.62,77274.05,0.0,-0.66213,0.00022,22.27914]
[1776475832832,27.62,77272.37,0.0,-0.6625,0.00022,22.26569]
[1776475837868,27.63,77271.88,0.0,-0.66259,0.00022,22.26325]
[1776475842904,27.63,77268.48,0.0,-0.66331,0.00022,22.24382]
[1776475847946,27.63,77266.54,0.0,-0.66371,0.00022,22.23299]
[1776475852978,27.64,77266.7,0.0,-0.66366,0.00022,22.23442]
[1776475858011,27.64,77267.05,0.0,-0.66356,0.00022,22.23697]
[1776475863048,27.64,77268.01,0.0,-0.66334,0.00022,22.24305]
[1776475868087,27.65,77268.3,0.0,-0.66326,0.00022,22.24522]
[1776475873120,27.65,77268.72,0.0,-0.66315,0.00022,22.24809]
[1776475879163,27.65,77268.26,0.0,-0.66323,0.00022,22.24594]
[1776475886209,27.66,77268.22,0.0,-0.66321,0.00022,22.24633]
[1776475891245,27.66,77269.23,0.0,-0.663,0.00022,22.24862]
[1776475896280,27.66,77261.39,0.0,-0.66468,0.00022,22.20299]
[1776475897287,27.66,77255.59,0.0,-0.66594,0.00022,22.16872]
[1776475902322,27.66,77251.77,0.0,-0.66677,0.00022,22.14596]
[1776475907357,27.66,77250.51,0.0,-0.66704,0.00022,22.13847]
[1776475913399,27.66,77247.55,0.0,-0.66766,0.00022,22.12107]
[1776475919100,27.67,77252.06,0.0,-0.66668,0.00022,22.14824]
[1776475921459,27.67,77263.53,0.0,-0.66419,0.00022,22.21642]
[1776475922464,27.67,77265.4,0.0,-0.66378,0.00022,22.22755]
[1776475927499,27.67,77259.75,0.0,-0.66497,0.00022,22.19504]
[1776475930520,27.68,77267.83,0.0,-0.66321,0.00022,22.24294]
[1776475934549,27.68,77274.09,0.0,-0.66183,0.00022,22.27989]
[1776475937570,27.68,77280.74,0.0,-0.66038,0.00022,22.31865]
[1776475942609,27.69,77288.38,0.0,-0.6587,0.00022,22.36288]
[1776475944621,27.69,77297.65,0.0,-0.65668,0.00022,22.41563]
[1776475946632,27.69,77299.54,0.0,-0.65626,0.00022,22.42632]
[1776475951668,27.69,77300.13,0.0,-0.65615,0.00022,22.42574]
[1776475957733,27.69,77297.06,0.0,-0.65682,0.00022,22.40864]
[1776475959381,27.69,77289.24,0.0,-0.65851,0.00022,22.36432]
[1776475967792,27.69,77284.65,0.0,-0.65949,0.00022,22.33866]
[1776475972834,27.7,77280.76,0.0,-0.66032,0.00022,22.31672]
[1776475977860,27.7,77276.26,0.0,-0.66128,0.00022,22.2912]
[1776475983907,27.7,77274.66,0.0,-0.6616,0.00022,22.28247]
[1776475988944,27.71,77273.88,0.0,-0.66176,0.00022,22.27836]
[1776475993977,27.71,77274.31,0.0,-0.66165,0.00022,22.28125]
[1776475999012,27.71,77271.08,0.0,-0.66233,0.00022,22.26286]
[1776476004047,27.71,77260.52,0.0,-0.6646,0.00022,22.2015]
[1776476009083,27.72,77261.56,0.0,-0.66436,0.00022,22.2081]
[1776476014117,27.72,77263.7,0.0,-0.6639,0.00022,22.21714]
[1776476020168,27.72,77264.52,0.0,-0.6637,0.00022,22.22245]
[1776476025195,27.73,77267.62,0.0,-0.66302,0.00022,22.24094]
[1776476030233,27.73,77267.55,0.0,-0.66302,0.00022,22.24091]
[1776476037279,27.73,77268.13,0.0,-0.66287,0.00022,22.24479]
[1776476042314,27.73,77268.75,0.0,-0.66273,0.00022,22.24873]
[1776476050016,27.74,77269.09,0.0,-0.66264,0.00022,22.25113]
[1776476056413,27.74,77269.7,0.0,-0.66249,0.00022,22.25507]
[1776476059434,27.74,77262.89,0.0,-0.66395,0.00022,22.21555]
[1776476064470,27.74,77256.15,0.0,-0.6654,0.00022,22.17624]
[1776476069503,27.74,77254.44,0.0,-0.66578,0.00022,22.16579]
[1776476080226,27.74,77253.86,0.0,-0.66595,0.00022,22.15762]
[1776476085616,27.73,77255.08,0.0,-0.6657,0.00022,22.16454]
[1776476090654,27.73,77250.04,0.0,-0.6668,0.00022,22.13445]
[1776476093674,27.73,77246.07,0.0,-0.66766,0.00022,22.11065]
[1776476098708,27.73,77247.23,0.0,-0.66742,0.00022,22.11736]
[1776476108776,27.73,77247.74,0.0,-0.66732,0.00022,22.12012]
[1776476115826,27.73,77249.98,0.0,-0.66684,0.00022,22.13331]
[1776476121868,27.73,77253.14,0.0,-0.66616,0.00022,22.15194]
[1776476128918,27.73,77252.18,0.0,-0.66637,0.00022,22.14618]
[1776476133953,27.73,77256.49,0.0,-0.66547,0.00022,22.16763]
[1776476139994,27.73,77261.93,0.0,-0.6643,0.00022,22.19953]
[1776476147044,27.73,77263.44,0.0,-0.66397,0.00022,22.20832]
[1776476153088,27.73,77266.16,0.0,-0.66339,0.00022,22.22422]
[1776476158121,27.73,77266.05,0.0,-0.66341,0.00022,22.2236]
[1776476161142,27.73,77273.88,0.0,-0.66172,0.00022,22.26915]
[1776476163176,27.73,77278.65,0.0,-0.66067,0.00022,22.29705]
[1776476168193,27.73,77277.18,0.0,-0.66095,0.00022,22.2894]
[1776476173227,27.74,77276.58,0.0,-0.66105,0.00022,22.28674]
[1776476180277,27.75,77276.12,0.0,-0.66111,0.00022,22.28505]
[1776476186319,27.75,77274.36,0.0,-0.66146,0.00022,22.27578]
[1776476196387,27.76,77273.82,0.0,-0.66155,0.00022,22.2698]
[1776476198402,27.76,77266.47,0.0,-0.66315,0.00022,22.22703]
[1776476201424,27.76,77255.66,0.0,-0.66549,0.00022,22.16358]
[1776476206459,27.76,77251.87,0.0,-0.6663,0.00022,22.14123]
[1776476211493,27.76,77253.73,0.0,-0.6659,0.00022,22.15228]
[1776476216528,27.76,77257.2,0.0,-0.66515,0.00022,22.17269]
[1776476221566,27.76,77253.62,0.0,-0.66592,0.00022,22.1516]
[1776476227605,27.76,77252.52,0.0,-0.66615,0.00022,22.14524]
[1776476232640,27.76,77252.03,0.0,-0.66625,0.00022,22.14252]
[1776476237676,27.76,77247.42,0.0,-0.66724,0.00022,22.11531]
[1776476242712,27.76,77247.57,0.0,-0.6672,0.00022,22.11628]
[1776476249761,27.76,77244.51,0.0,-0.66786,0.00021,22.09817]
[1776476255804,27.76,77243.67,0.0,-0.66806,0.00021,22.08919]
[1776476261491,27.76,77238.93,0.0,-0.66908,0.00021,22.06093]
[1776476266880,27.76,77238.06,0.0,-0.66926,0.00021,22.0558]
[1776476272923,27.76,77237.83,0.0,-0.6693,0.00021,22.05452]
[1776476274937,27.77,77228.82,0.0,-0.67123,0.00021,22.00022]
[1776476275947,27.77,77224.47,0.0,-0.67216,0.00021,21.97387]
[1776476281631,27.77,77221.81,0.0,-0.67271,0.00021,21.95819]
[1776476287021,27.77,77223.29,0.0,-0.67238,0.00021,21.96763]
[1776476290049,27.77,77230.08,0.0,-0.67092,0.00021,22.00899]
[1776476295078,27.77,77226.61,0.0,-0.67166,0.00021,21.98802]
[1776476300116,27.77,77217.96,0.0,-0.6735,0.00021,21.93544]
[1776476301771,27.77,77214.32,0.0,-0.67428,0.00021,21.91323]
[1776476307164,27.78,77212.09,0.0,-0.67474,0.00021,21.89975]
[1776476316228,27.78,77215.46,0.0,-0.67404,0.00021,21.91656]
[1776476321265,27.78,77216.6,0.0,-0.6738,0.00021,21.92366]
[1776476324286,27.78,77224.18,0.0,-0.67218,0.00021,21.96999]
[1776476331335,27.78,77222.07,0.0,-0.67263,0.00021,21.95703]
[1776476336370,27.78,77222.22,0.0,-0.6726,0.00021,21.95788]
[1776476341405,27.78,77220.65,0.0,-0.67294,0.00021,21.94827]
[1776476346441,27.78,77218.22,0.0,-0.67346,0.00021,21.93346]
[1776476351476,27.78,77218.9,0.0,-0.67331,0.00021,21.93764]
[1776476358525,27.78,77219.54,0.0,-0.67317,0.00021,21.94157]
[1776476363560,27.78,77220.8,0.0,-0.6729,0.00021,21.94926]
[1776476368595,27.78,77222.2,0.0,-0.67261,0.00021,21.95778]
[1776476374638,27.78,77221.8,0.0,-0.67272,0.00021,21.95123]
[1776476379672,27.78,77222.58,0.0,-0.67255,0.00021,21.95599]
[1776476384712,27.78,77232.64,0.0,-0.67041,0.00021,22.01684]
[1776476386720,27.78,77242.69,0.0,-0.66825,0.00021,22.07715]
[1776476391756,27.77,77244.42,0.0,-0.66788,0.00021,22.08734]
[1776476397799,27.77,77240.91,0.0,-0.66864,0.00021,22.06627]
[1776476402834,27.77,77238.32,0.0,-0.6692,0.00021,22.05076]
[1776476407868,27.77,77237.71,0.0,-0.66933,0.00021,22.04714]
[1776476412904,27.77,77237.83,0.0,-0.6693,0.00021,22.04787]
[1776476417938,27.77,77236.08,0.0,-0.66967,0.00021,22.03738]
[1776476422976,27.77,77235.9,0.0,-0.66971,0.00021,22.03634]
[1776476432696,27.78,77234.35,0.0,-0.67007,0.00021,22.02306]
[1776476438081,27.78,77234.01,0.0,-0.67014,0.00021,22.02109]
[1776476445140,27.78,77233.71,0.0,-0.6702,0.00021,22.01939]
[1776476450178,27.78,77239.96,0.0,-0.66886,0.00021,22.0568]
[1776476455217,27.77,77242.76,0.0,-0.66826,0.00021,22.07342]
[1776476460249,27.77,77243.33,0.0,-0.66815,0.00021,22.07656]
[1776476465287,27.77,77243.62,0.0,-0.66809,0.00021,22.0782]
[1776476471322,27.77,77241.95,0.0,-0.66844,0.00021,22.06848]
[1776476477369,27.78,77241.49,0.0,-0.66848,0.00021,22.06725]
[1776476483051,27.79,77242.88,0.0,-0.66816,0.00021,22.07616]
[1776476489450,27.79,77244.08,0.0,-0.66789,0.00021,22.0837]
[1776476500524,27.79,77245.84,0.0,-0.66751,0.00021,22.09068]
[1776476505579,27.8,77248.03,0.0,-0.66703,0.00021,22.10395]
[1776476510595,27.8,77248.67,0.0,-0.66689,0.00022,22.10803]
[1776476515632,27.8,77249.09,0.0,-0.66678,0.00022,22.11087]
[1776476522680,27.8,77249.18,0.0,-0.66675,0.00022,22.11182]
[1776476527715,27.8,77251.4,0.0,-0.66626,0.00022,22.12522]
[1776476533404,27.81,77251.25,0.0,-0.66628,0.00022,22.12453]
[1776476540806,27.81,77251.25,0.0,-0.66626,0.00022,22.12504]
[1776476552886,27.81,77251.33,0.0,-0.66624,0.00022,22.12236]
[1776476562955,27.82,77251.27,0.0,-0.66622,0.00022,22.12282]
[1776476573026,27.83,77251.33,0.0,-0.66617,0.00022,22.12402]
[1776476580079,27.83,77252.4,0.0,-0.66592,0.00022,22.13085]
[1776476583108,27.83,77266.95,0.0,-0.66278,0.00022,22.21617]
[1776476583757,27.83,77275.85,0.0,-0.66085,0.00022,22.26761]
[1776476590167,27.83,77278.17,0.0,-0.66033,0.00022,22.28139]
[1776476595197,27.84,77278.05,0.0,-0.66035,0.00022,22.281]
[1776476600233,27.84,77276.48,0.0,-0.66068,0.00022,22.27224]
[1776476602246,27.84,77268.16,0.0,-0.66247,0.00022,22.22442]
[1776476607281,27.84,77268.23,0.0,-0.66244,0.00022,22.22526]
[1776476613967,27.84,77268.19,0.0,-0.66247,0.00022,22.22103]
[1776476619364,27.84,77269.28,0.0,-0.66225,0.00022,22.22686]
[1776476624400,27.84,77269.56,0.0,-0.66221,0.00022,22.22798]
[1776476629434,27.83,77269.34,0.0,-0.66228,0.00022,22.2262]
[1776476635477,27.83,77273.7,0.0,-0.66136,0.00022,22.25074]
[1776476640511,27.83,77276.49,0.0,-0.66077,0.00022,22.26655]
[1776476645546,27.83,77276.46,0.0,-0.66077,0.00022,22.26655]
[1776476650582,27.83,77275.17,0.0,-0.66104,0.00022,22.25929]
[1776476657630,27.83,77274.98,0.0,-0.66107,0.00022,22.25838]
[1776476662665,27.83,77274.94,0.0,-0.66108,0.00022,22.25825]
[1776476667700,27.83,77273.01,0.0,-0.66149,0.00022,22.2472]
[1776476672736,27.83,77271.82,0.0,-0.66177,0.00022,22.2364]
[1776476678778,27.83,77271.56,0.0,-0.66182,0.00022,22.235]
[1776476684461,27.83,77270.93,0.0,-0.66197,0.00022,22.23121]
[1776476693882,27.82,77270.79,0.0,-0.66204,0.00022,22.22937]
[1776476695915,27.82,77258.2,0.0,-0.66475,0.00022,22.1561]
[1776476696907,27.82,77211.36,0.0,-0.67479,0.00021,21.87473]
[1776476698918,27.82,77199.36,0.0,-0.67735,0.00021,21.80035]
[1776476699925,27.82,77198.76,0.0,-0.67748,0.00021,21.7965]
[1776476702949,27.82,77207.78,0.0,-0.67558,0.00021,21.85198]
[1776476704960,27.82,77215.02,0.0,-0.67405,0.00021,21.89614]
[1776476705968,27.82,77220.73,0.0,-0.67284,0.00021,21.93087]
[1776476708990,27.81,77215.01,0.0,-0.67408,0.00021,21.89538]
[1776476711004,27.81,77223.17,0.0,-0.67235,0.00021,21.94485]
[1776476712015,27.81,77234.69,0.0,-0.66989,0.00021,22.01437]
[1776476713017,27.81,77237.86,0.0,-0.66921,0.00021,22.03324]
[1776476718055,27.8,77242.18,0.0,-0.66832,0.00021,22.05814]
[1776476721078,27.8,77235.62,0.0,-0.66975,0.00021,22.01837]
[1776476726110,27.8,77233.72,0.0,-0.67018,0.00021,22.00631]
[1776476731146,27.79,77229.4,0.0,-0.67115,0.00021,21.97565]
[1776476736180,27.79,77224.66,0.0,-0.67218,0.00021,21.94652]
[1776476741218,27.79,77224.43,0.0,-0.67224,0.00021,21.94484]
[1776476743229,27.79,77232.11,0.0,-0.6706,0.00021,21.99127]
[1776476744235,27.79,77231.98,0.0,-0.67063,0.00021,21.99043]
[1776476749270,27.79,77231.67,0.0,-0.67071,0.00021,21.98821]
[1776476754306,27.78,77231.46,0.0,-0.67077,0.00021,21.98647]
[1776476760347,27.78,77231.28,0.0,-0.67082,0.00021,21.98494]
[1776476766390,27.78,77231.97,0.0,-0.67069,0.00021,21.98868]
[1776476771424,27.78,77231.56,0.0,-0.67079,0.00021,21.98596]
[1776476776461,27.77,77231.78,0.0,-0.67075,0.00021,21.98714]
[1776476779482,27.77,77241.14,0.0,-0.66874,0.00021,22.04335]
[1776476780494,27.77,77252.22,0.0,-0.66636,0.00022,22.10926]
[1776476782502,27.77,77256.87,0.0,-0.66536,0.00022,22.13668]
[1776476785173,27.77,77260.18,0.0,-0.66464,0.00022,22.15611]
[1776476790562,27.77,77268.69,0.0,-0.66281,0.00022,22.20571]
[1776476791569,27.77,77285.1,0.0,-0.65927,0.00022,22.29632]
[1776476793582,27.78,77283.67,0.0,-0.65957,0.00022,22.28832]
[1776476798618,27.78,77287.4,0.0,-0.65875,0.00022,22.31007]
[1776476803654,27.78,77286.04,0.0,-0.65902,0.00022,22.30274]
[1776476806675,27.78,77294.15,0.0,-0.65725,0.00022,22.34898]
[1776476807685,27.78,77300.65,0.0,-0.65584,0.00022,22.38555]
[1776476809697,27.78,77304.85,0.0,-0.65492,0.00022,22.40897]
[1776476812728,27.78,77297.45,0.0,-0.65654,0.00022,22.36742]
[1776476813730,27.78,77293.89,0.0,-0.65732,0.00022,22.34736]
[1776476815739,27.78,77286.18,0.0,-0.65899,0.00022,22.30368]
[1776476817755,27.78,77279.0,0.0,-0.66054,0.00022,22.2627]
[1776476823794,27.79,77276.27,0.0,-0.66112,0.00022,22.24744]
[1776476828833,27.79,77274.91,0.0,-0.6614,0.00022,22.23994]
[1776476833864,27.79,77276.29,0.0,-0.66109,0.00022,22.24819]
[1776476838901,27.79,77282.08,0.0,-0.65982,0.00022,22.28161]
[1776476839907,27.79,77276.0,0.0,-0.66115,0.00022,22.24662]
[1776476845948,27.79,77278.5,0.0,-0.66062,0.00022,22.26071]
[1776476855013,27.79,77282.32,0.0,-0.65983,0.00022,22.27814]
[1776476861052,27.78,77286.68,0.0,-0.65889,0.00022,22.30279]
[1776476866087,27.78,77294.75,0.0,-0.65715,0.00022,22.34828]
[1776476871123,27.78,77295.05,0.0,-0.6571,0.00022,22.34961]
[1776476881194,27.78,77290.54,0.0,-0.65808,0.00022,22.32414]
[1776476883209,27.78,77281.65,0.0,-0.66,0.00022,22.27355]
[1776476885221,27.78,77276.35,0.0,-0.66115,0.00022,22.24323]
[1776476895965,27.79,77275.41,0.0,-0.66133,0.00022,22.23834]
[1776476903355,27.78,77277.96,0.0,-0.6608,0.00022,22.2525]
[1776476907385,27.78,77284.07,0.0,-0.65948,0.00022,22.28736]
[1776476916445,27.78,77287.06,0.0,-0.65884,0.00022,22.30085]
[1776476921481,27.79,77288.63,0.0,-0.65848,0.00022,22.31007]
[1776476926517,27.79,77284.7,0.0,-0.65934,0.00022,22.28769]
[1776476931556,27.78,77282.05,0.0,-0.65993,0.00022,22.27211]
[1776476936590,27.78,77279.33,0.0,-0.66054,0.00022,22.25613]
[1776476937601,27.78,77272.4,0.0,-0.66204,0.00022,22.21609]
[1776476939612,27.78,77269.34,0.0,-0.66271,0.00022,22.19824]
[1776476942632,27.78,77259.76,0.0,-0.66478,0.00022,22.14211]
[1776476944646,27.78,77254.39,0.0,-0.66595,0.00022,22.11028]
[1776476948678,27.77,77248.62,0.0,-0.66721,0.00022,22.07584]
[1776476956396,27.77,77247.69,0.0,-0.66742,0.00022,22.06985]
[1776476963797,27.77,77247.45,0.0,-0.66749,0.00022,22.06795]
[1776476968816,27.77,77245.78,0.0,-0.66786,0.00022,22.05772]
[1776476973851,27.77,77244.67,0.0,-0.66814,0.00022,22.04683]
[1776476979893,27.76,77241.06,0.0,-0.66892,0.00022,22.02509]
[1776476985934,27.76,77238.05,0.0,-0.66957,0.00021,22.00698]
[1776476994039,27.76,77235.86,0.0,-0.67003,0.00021,21.99387]
[1776476996048,27.76,77185.13,0.0,-0.68086,0.00021,21.68039]
[1776476997060,27.76,77175.99,0.0,-0.6828,0.00021,21.62226]
[1776476999060,27.76,77175.46,0.0,-0.68291,0.00021,21.61892]
[1776477004094,27.76,77176.49,0.0,-0.68269,0.00021,21.6256]
[1776477011143,27.76,77178.91,0.0,-0.68219,0.00021,21.64075]
[1776477016177,27.76,77181.68,0.0,-0.68161,0.00021,21.65815]
[1776477018192,27.76,77189.08,0.0,-0.68004,0.00021,21.70489]
[1776477020206,27.76,77192.38,0.0,-0.67935,0.00021,21.72545]
[1776477025248,27.76,77200.59,0.0,-0.67763,0.00021,21.77622]
[1776477026250,27.76,77206.99,0.0,-0.67627,0.00021,21.81594]
[1776477027256,27.76,77214.85,0.0,-0.67459,0.00021,21.86444]
[1776477028263,27.76,77221.39,0.0,-0.6732,0.00021,21.90445]
[1776477030284,27.75,77234.19,0.0,-0.67046,0.00021,21.98205]
[1776477031287,27.75,77231.52,0.0,-0.67106,0.00021,21.96169]
[1776477036320,27.75,77230.24,0.0,-0.67135,0.00021,21.95359]
[1776477041353,27.75,77230.95,0.0,-0.67121,0.00021,21.95765]
[1776477046388,27.75,77230.94,0.0,-0.67122,0.00021,21.95735]
[1776477051423,27.75,77230.01,0.0,-0.67142,0.00021,21.95154]
[1776477056459,27.75,77229.54,0.0,-0.67153,0.00021,21.94846]
[1776477061494,27.74,77228.9,0.0,-0.67168,0.00021,21.9444]
[1776477066528,27.74,77227.48,0.0,-0.67198,0.00021,21.93581]
[1776477072571,27.75,77227.21,0.0,-0.67204,0.00021,21.93423]
[1776477077607,27.75,77226.36,0.0,-0.67221,0.00021,21.92914]
[1776477082641,27.75,77227.34,0.0,-0.672,0.00021,21.93517]
[1776477088683,27.75,77227.69,0.0,-0.67192,0.00021,21.93737]
[1776477095735,27.75,77227.73,0.0,-0.67194,0.00021,21.93361]
[1776477100768,27.75,77227.5,0.0,-0.67199,0.00021,21.93228]
[1776477105804,27.75,77222.32,0.0,-0.67309,0.00021,21.90074]
[1776477110840,27.75,77223.4,0.0,-0.67286,0.00021,21.90737]
[1776477117538,27.75,77224.72,0.0,-0.67258,0.00021,21.91548]
[1776477122922,27.75,77225.35,0.0,-0.67244,0.00021,21.91931]
[1776477127957,27.75,77226.63,0.0,-0.67217,0.00021,21.92706]
[1776477134000,27.75,77226.96,0.0,-0.6721,0.00021,21.92898]
[1776477140042,27.75,77227.65,0.0,-0.67196,0.00021,21.93308]
[1776477144070,27.75,77236.59,0.0,-0.67004,0.00021,21.98712]
[1776477149105,27.74,77235.75,0.0,-0.67023,0.00021,21.98177]
[1776477154141,27.74,77234.82,0.0,-0.67047,0.00021,21.97182]
[1776477160183,27.74,77234.09,0.0,-0.67064,0.00021,21.96711]
[1776477163206,27.74,77225.3,0.0,-0.67253,0.00021,21.91362]
[1776477167231,27.74,77223.56,0.0,-0.6729,0.00021,21.90301]
[1776477172267,27.74,77214.19,0.0,-0.6749,0.00021,21.84552]
[1776477177302,27.74,77213.69,0.0,-0.67501,0.00021,21.84252]
[1776477180322,27.74,77207.15,0.0,-0.6764,0.00021,21.80209]
[1776477185358,27.74,77204.54,0.0,-0.67696,0.00021,21.78588]
[1776477190395,27.74,77200.71,0.0,-0.67777,0.00021,21.76203]
[1776477197441,27.74,77200.14,0.0,-0.67789,0.00021,21.75858]
[1776477202477,27.74,77197.46,0.0,-0.67845,0.00021,21.74202]
[1776477208179,27.74,77196.72,0.0,-0.67861,0.00021,21.73751]
[1776477213553,27.75,77195.68,0.0,-0.67885,0.00021,21.72702]
[1776477218594,27.75,77199.43,0.0,-0.67805,0.00021,21.75063]
[1776477226646,27.75,77200.25,0.0,-0.67788,0.00021,21.75571]
[1776477231681,27.75,77198.89,0.0,-0.67817,0.00021,21.74717]
[1776477238389,27.75,77197.72,0.0,-0.67842,0.00021,21.73981]
[1776477242757,27.75,77192.0,0.0,-0.67963,0.00021,21.70391]
[1776477247793,27.75,77189.03,0.0,-0.68026,0.00021,21.68533]
[1776477252828,27.75,77184.43,0.0,-0.68123,0.00021,21.65646]
[1776477258530,27.75,77189.07,0.0,-0.68023,0.00021,21.68614]
[1776477265919,27.75,77191.16,0.0,-0.67978,0.00021,21.6995]
[1776477270954,27.75,77190.74,0.0,-0.67986,0.00021,21.69698]
[1776477276996,27.75,77185.72,0.0,-0.68095,0.00021,21.66138]
[1776477282035,27.75,77186.17,0.0,-0.68084,0.00021,21.66451]
[1776477287068,27.76,77187.22,0.0,-0.68061,0.00021,21.67141]
[1776477292106,27.76,77187.33,0.0,-0.68058,0.00021,21.67234]
[1776477298818,27.76,77190.61,0.0,-0.67988,0.00021,21.69329]
[1776477306206,27.76,77192.59,0.0,-0.67944,0.00021,21.70608]
[1776477318293,27.76,77192.31,0.0,-0.67948,0.00021,21.70486]
[1776477324335,27.76,77191.75,0.0,-0.67959,0.00021,21.70164]
[1776477330377,27.77,77191.45,0.0,-0.67965,0.00021,21.69999]
[1776477336418,27.77,77189.41,0.0,-0.6801,0.00021,21.68337]
[1776477341456,27.77,77188.62,0.0,-0.68025,0.00021,21.67875]
[1776477343469,27.77,77177.88,0.0,-0.68252,0.00021,21.61073]
[1776477344478,27.77,77170.68,0.0,-0.68404,0.00021,21.56475]
[1776477347498,27.77,77166.08,0.0,-0.68501,0.00021,21.53531]
[1776477352534,27.77,77162.11,0.0,-0.68584,0.00021,21.50984]
[1776477357569,27.77,77163.33,0.0,-0.68558,0.00021,21.51789]
[1776477359583,27.77,77169.27,0.0,-0.68432,0.00021,21.55625]
[1776477364618,27.77,77169.95,0.0,-0.68418,0.00021,21.56071]
[1776477369657,27.77,77169.64,0.0,-0.68424,0.00021,21.55883]
[1776477374702,27.77,77167.48,0.0,-0.68469,0.00021,21.545]
[1776477378717,27.78,77158.34,0.0,-0.68662,0.00021,21.48607]
[1776477383753,27.78,77159.8,0.0,-0.6863,0.00021,21.49576]
[1776477389796,27.78,77160.16,0.0,-0.68622,0.00021,21.49833]
[1776477394830,27.78,77161.15,0.0,-0.68604,0.00021,21.50058]
[1776477400872,27.78,77160.95,0.0,-0.68609,0.00021,21.49907]
[1776477405906,27.78,77156.37,0.0,-0.68705,0.00021,21.46926]
[1776477410943,27.78,77152.97,0.0,-0.68777,0.00021,21.44715]
[1776477412956,27.78,77146.56,0.0,-0.68912,0.00021,21.40524]
[1776477415976,27.78,77139.02,0.0,-0.6907,0.00021,21.35566]
[1776477421011,27.78,77137.04,0.0,-0.69111,0.00021,21.34276]
[1776477423025,27.78,77146.0,0.0,-0.68923,0.00021,21.40171]
[1776477428060,27.78,77147.14,0.0,-0.68899,0.00021,21.4091]
[1776477433095,27.78,77146.87,0.0,-0.68905,0.00021,21.40726]
[1776477438130,27.78,77142.44,0.0,-0.68998,0.00021,21.37819]
[1776477444172,27.78,77141.68,0.0,-0.69014,0.00021,21.37312]
[1776477449878,27.78,77142.62,0.0,-0.68995,0.00021,21.37931]
[1776477456256,27.78,77141.91,0.0,-0.69012,0.00021,21.37053]
[1776477461293,27.78,77141.36,0.0,-0.69024,0.00021,21.36694]
[1776477462298,27.78,77147.64,0.0,-0.68892,0.00021,21.40826]
[1776477464312,27.78,77150.29,0.0,-0.68836,0.00021,21.4257]
[1776477470050,27.78,77157.83,0.0,-0.68676,0.00021,21.475]
[1776477475390,27.78,77155.35,0.0,-0.68728,0.00021,21.45897]
[1776477481433,27.78,77156.21,0.0,-0.6871,0.00021,21.46464]
[1776477484454,27.78,77163.22,0.0,-0.68562,0.00021,21.50999]
[1776477489489,27.78,77165.6,0.0,-0.68513,0.00021,21.52515]
[1776477500260,27.77,77164.73,0.0,-0.68533,0.00021,21.51904]
[1776477505600,27.77,77161.51,0.0,-0.68602,0.00021,21.49798]
[1776477510638,27.77,77158.27,0.0,-0.68671,0.00021,21.47671]
[1776477518694,27.77,77156.99,0.0,-0.68702,0.00021,21.46387]
[1776477530471,27.77,77158.24,0.0,-0.68678,0.00021,21.47118]
[1776477535813,27.76,77157.24,0.0,-0.68701,0.00021,21.46432]
[1776477537829,27.76,77166.29,0.0,-0.6851,0.00021,21.5228]
[1776477538834,27.76,77171.35,0.0,-0.68403,0.00021,21.55528]
[1776477539840,27.76,77181.86,0.0,-0.68181,0.00021,21.62232]
[1776477540848,27.76,77186.8,0.0,-0.68077,0.00021,21.65358]
[1776477545883,27.76,77189.59,0.0,-0.68019,0.00021,21.67079]
[1776477550925,27.76,77194.59,0.0,-0.67914,0.00021,21.70186]
[1776477551929,27.76,77205.68,0.0,-0.67678,0.00021,21.77113]
[1776477552937,27.76,77205.79,0.0,-0.67676,0.00021,21.77174]
[1776477557972,27.75,77209.62,0.0,-0.67595,0.00021,21.79511]
[1776477563006,27.75,77212.34,0.0,-0.67537,0.00021,21.81196]
[1776477568041,27.76,77213.68,0.0,-0.67508,0.00021,21.8204]
[1776477577104,27.76,77214.56,0.0,-0.67491,0.00021,21.82198]
[1776477582139,27.76,77216.29,0.0,-0.67453,0.00021,21.83278]
[1776477590197,27.76,77216.43,0.0,-0.67449,0.00021,21.83389]
[1776477596236,27.76,77218.16,0.0,-0.67413,0.00021,21.84435]
[1776477601273,27.76,77219.97,0.0,-0.67375,0.00021,21.8553]
[1776477606309,27.76,77214.8,0.0,-0.67486,0.00021,21.82337]
[1776477607314,27.76,77208.16,0.0,-0.67628,0.00021,21.78233]
[1776477609329,27.76,77202.31,0.0,-0.67752,0.00021,21.74605]
[1776477614363,27.76,77200.34,0.0,-0.67793,0.00021,21.73411]
[1776477619400,27.76,77198.34,0.0,-0.67834,0.00021,21.72197]
[1776477624435,27.76,77199.7,0.0,-0.67805,0.00021,21.73053]
[1776477629474,27.76,77196.8,0.0,-0.67867,0.00021,21.71242]
[1776477634506,27.76,77196.83,0.0,-0.67868,0.00021,21.70859]
[1776477641243,27.76,77195.9,0.0,-0.67888,0.00021,21.70293]
[1776477649614,27.76,77195.98,0.0,-0.67885,0.00021,21.70367]
[1776477654654,27.77,77193.64,0.0,-0.67934,0.00021,21.68916]
[1776477660695,27.77,77191.34,0.0,-0.67983,0.00021,21.67473]
[1776477663721,27.77,77181.14,0.0,-0.68199,0.00021,21.61019]
[1776477666743,27.77,77179.13,0.0,-0.68242,0.00021,21.59754]
[1776477669762,27.77,77172.09,0.0,-0.6839,0.00021,21.55271]
[1776477670769,27.77,77166.26,0.0,-0.68513,0.00021,21.51526]
[1776477674797,27.77,77163.56,0.0,-0.6857,0.00021,21.49783]
[1776477679832,27.77,77164.58,0.0,-0.68548,0.00021,21.5045]
[1776477686880,27.77,77158.79,0.0,-0.68671,0.00021,21.46694]
[1776477693929,27.77,77159.26,0.0,-0.68664,0.00021,21.46564]
[1776477698977,27.77,77148.15,0.0,-0.68899,0.00021,21.39302]
[1776477699971,27.77,77147.96,0.0,-0.68903,0.00021,21.39179]
[1776477700984,27.77,77137.34,0.0,-0.69126,0.00021,21.32184]
[1776477701705,27.77,77140.39,0.0,-0.69062,0.00021,21.34198]
[1776477707022,27.77,77134.37,0.0,-0.69188,0.00021,21.30208]
[1776477715082,27.77,77132.05,0.0,-0.69237,0.00021,21.28667]
[1776477720113,27.77,77130.9,0.0,-0.69261,0.00021,21.27903]
[1776477725150,27.77,77128.71,0.0,-0.69307,0.00021,21.26448]
[1776477730187,27.77,77126.26,0.0,-0.69358,0.00021,21.24817]
[1776477735219,27.77,77124.56,0.0,-0.69393,0.00021,21.23687]
[1776477740255,27.77,77125.21,0.0,-0.69379,0.00021,21.24128]
[1776477748311,27.77,77125.42,0.0,-0.69375,0.00021,21.2428]
[1776477753347,27.77,77128.98,0.0,-0.69303,0.00021,21.26244]
[1776477756366,27.77,77136.27,0.0,-0.69151,0.00021,21.31075]
[1776477762133,27.76,77140.2,0.0,-0.69069,0.00021,21.3364]
[1776477767445,27.76,77140.96,0.0,-0.69054,0.00021,21.34109]
[1776477773485,27.76,77140.12,0.0,-0.69073,0.00021,21.33523]
[1776477779535,27.76,77138.27,0.0,-0.69113,0.00021,21.32274]
[1776477784571,27.76,77128.34,0.0,-0.6932,0.00021,21.25696]
[1776477786584,27.76,77120.73,0.0,-0.69479,0.00021,21.20613]
[1776477788598,27.76,77127.93,0.0,-0.69328,0.00021,21.25434]
[1776477793634,27.76,77132.15,0.0,-0.6924,0.00021,21.28239]
[1776477798669,27.76,77135.35,0.0,-0.69174,0.00021,21.30351]
[1776477803703,27.76,77140.38,0.0,-0.69068,0.00021,21.3369]
[1776477812484,27.76,77139.25,0.0,-0.69094,0.00021,21.32551]
[1776477821830,27.77,77139.12,0.0,-0.69095,0.00021,21.32518]
[1776477822837,27.77,77129.29,0.0,-0.693,0.00021,21.26004]
[1776477824851,27.77,77119.37,0.0,-0.69507,0.00021,21.19398]
[1776477831901,27.77,77121.35,0.0,-0.69463,0.00021,21.2081]
[1776477834921,27.77,77129.75,0.0,-0.69286,0.00021,21.26444]
[1776477839956,27.77,77132.6,0.0,-0.69226,0.00021,21.28366]
[1776477849019,27.77,77135.44,0.0,-0.69165,0.00021,21.30284]
[1776477857074,27.78,77138.47,0.0,-0.69101,0.00021,21.32307]
[1776477863116,27.78,77140.12,0.0,-0.69066,0.00021,21.33406]
[1776477869158,27.78,77141.12,0.0,-0.69045,0.00021,21.34076]
[1776477876211,27.78,77140.83,0.0,-0.69053,0.00021,21.33487]
[1776477878225,27.78,77150.76,0.0,-0.68844,0.00021,21.40007]
[1776477879234,27.78,77154.08,0.0,-0.68775,0.00021,21.4217]
[1776477885277,27.78,77153.45,0.0,-0.68788,0.00021,21.41754]
[1776477887289,27.78,77165.37,0.0,-0.68536,0.00021,21.49491]
[1776477888296,27.78,77165.17,0.0,-0.68541,0.00021,21.49363]
[1776477893335,27.78,77163.04,0.0,-0.68585,0.00021,21.47999]
[1776477898373,27.78,77161.05,0.0,-0.68627,0.00021,21.4673]
[1776477903404,27.78,77159.67,0.0,-0.68655,0.00021,21.45853]
[1776477909449,27.78,77159.32,0.0,-0.68662,0.00021,21.45648]
[1776477915488,27.78,77159.23,0.0,-0.68663,0.00021,21.4561]
[1776477919517,27.78,77170.76,0.0,-0.68419,0.00021,21.53058]
[1776477924551,27.78,77173.4,0.0,-0.68363,0.00021,21.54769]
[1776477931600,27.79,77173.41,0.0,-0.68364,0.00021,21.54387]
[1776477936635,27.79,77174.67,0.0,-0.68338,0.00021,21.55183]
[1776477941670,27.78,77174.81,0.0,-0.68336,0.00021,21.55255]
[1776477944695,27.78,77180.52,0.0,-0.68215,0.00021,21.58897]
[1776477947714,27.79,77186.52,0.0,-0.68087,0.00021,21.62716]
[1776477953489,27.79,77185.11,0.0,-0.68115,0.00021,21.61869]
[1776477959797,27.79,77181.7,0.0,-0.68186,0.00021,21.59762]
[1776477963559,27.79,77172.19,0.0,-0.68386,0.00021,21.53724]
[1776477968862,27.79,77174.96,0.0,-0.68326,0.00021,21.55537]
[1776477973898,27.8,77180.06,0.0,-0.68217,0.00021,21.58825]
[1776477978932,27.8,77182.6,0.0,-0.68162,0.00021,21.60467]
[1776477983967,27.8,77181.37,0.0,-0.68187,0.00021,21.59704]
[1776477989003,27.8,77182.59,0.0,-0.68161,0.00021,21.6049]
[1776477994039,27.8,77182.71,0.0,-0.68161,0.00021,21.60166]
[1776477999078,27.8,77184.03,0.0,-0.68132,0.00021,21.61016]
[1776478004110,27.8,77181.22,0.0,-0.68191,0.00021,21.59248]
[1776478011157,27.8,77179.05,0.0,-0.68237,0.00021,21.57888]
[1776478016192,27.8,77181.78,0.0,-0.68178,0.00021,21.59636]
[1776478021228,27.8,77182.31,0.0,-0.68166,0.00021,21.59994]
[1776478026263,27.81,77183.96,0.0,-0.68131,0.00021,21.61063]
[1776478031298,27.81,77185.48,0.0,-0.68097,0.00021,21.62051]
[1776478035325,27.81,77192.75,0.0,-0.67942,0.00021,21.66651]
[1776478040361,27.81,77188.55,0.0,-0.68031,0.00021,21.64022]
[1776478049426,27.81,77184.32,0.0,-0.68119,0.00021,21.61411]
[1776478054460,27.82,77180.7,0.0,-0.68197,0.00021,21.58745]
[1776478058488,27.82,77174.69,0.0,-0.68323,0.00021,21.54952]
[1776478064532,27.82,77174.11,0.0,-0.68334,0.00021,21.54631]
[1776478071579,27.82,77170.34,0.0,-0.68411,0.00021,21.52282]
[1776478076615,27.82,77167.27,0.0,-0.68475,0.00021,21.50343]
[1776478078628,27.83,77175.2,0.0,-0.68307,0.00021,21.55435]
[1776478083663,27.83,77179.47,0.0,-0.68216,0.00021,21.58167]
[1776478088698,27.83,77190.5,0.0,-0.67982,0.00021,21.65147]
[1776478091720,27.83,77196.32,0.0,-0.67858,0.00021,21.688]
[1776478096755,27.83,77197.74,0.0,-0.67827,0.00021,21.69687]
[1776478098773,27.83,77233.03,0.0,-0.67074,0.00021,21.91335]
[1776478099777,27.83,77248.84,0.0,-0.66733,0.00022,22.00811]
[1776478104811,27.83,77248.71,0.0,-0.66732,0.00022,22.00835]
[1776478110856,27.84,77245.53,0.0,-0.66796,0.00022,21.99064]
[1776478114617,27.85,77237.66,0.0,-0.66965,0.00021,21.94017]
[1776478115892,27.85,77231.56,0.0,-0.67095,0.00021,21.90393]
[1776478119919,27.85,77230.92,0.0,-0.67107,0.00021,21.90033]
[1776478124957,27.85,77228.41,0.0,-0.6716,0.00021,21.88547]
[1776478129989,27.85,77228.38,0.0,-0.6716,0.00021,21.88552]
[1776478134757,27.86,77241.08,0.0,-0.66886,0.00021,21.96225]
[1776478140061,27.86,77240.24,0.0,-0.669,0.00021,21.9582]
[1776478145093,27.87,77239.65,0.0,-0.66909,0.00021,21.95567]
[1776478150130,27.87,77241.34,0.0,-0.66869,0.00021,21.96674]
[1776478155165,27.88,77242.09,0.0,-0.66849,0.00021,21.97219]
[1776478159194,27.88,77232.42,0.0,-0.67054,0.00021,21.91491]
[1776478161206,27.88,77230.86,0.0,-0.67088,0.00021,21.90554]
[1776478166241,27.88,77228.76,0.0,-0.67133,0.00021,21.89293]
[1776478171276,27.89,77229.1,0.0,-0.67128,0.00021,21.89098]
[1776478172283,27.89,77235.34,0.0,-0.66994,0.00021,21.92854]
[1776478178334,27.89,77236.85,0.0,-0.66961,0.00021,21.93758]
[1776478182361,27.89,77245.91,0.0,-0.66766,0.00022,21.99176]
[1776478191422,27.9,77243.71,0.0,-0.66806,0.00021,21.98051]
[1776478192429,27.9,77236.71,0.0,-0.66956,0.00021,21.93901]
[1776478193437,27.9,77230.4,0.0,-0.67091,0.00021,21.90117]
[1776478195183,27.9,77227.87,0.0,-0.67145,0.00021,21.88605]
[1776478200485,27.9,77227.99,0.0,-0.67141,0.00021,21.88714]
[1776478205520,27.9,77225.94,0.0,-0.67183,0.00021,21.87505]
[1776478210555,27.91,77223.65,0.0,-0.67231,0.00021,21.86156]
[1776478215592,27.91,77224.02,0.0,-0.67222,0.00021,21.86421]
[1776478220626,27.91,77224.84,0.0,-0.67203,0.00021,21.86959]
[1776478225661,27.91,77226.33,0.0,-0.67169,0.00021,21.879]
[1776478230699,27.92,77228.07,0.0,-0.6713,0.00021,21.88991]
[1776478240768,27.92,77228.85,0.0,-0.67113,0.00021,21.89141]
[1776478245803,27.93,77229.67,0.0,-0.67094,0.00021,21.89675]
[1776478250846,27.93,77232.39,0.0,-0.67034,0.00021,21.91344]
[1776478255873,27.93,77234.83,0.0,-0.66981,0.00021,21.92836]
[1776478260909,27.93,77239.26,0.0,-0.66885,0.00021,21.95497]
[1776478265947,27.93,77243.81,0.0,-0.66785,0.00021,21.98274]
[1776478270983,27.94,77242.27,0.0,-0.66813,0.00021,21.97502]
[1776478276018,27.95,77239.26,0.0,-0.66874,0.00021,21.95792]
[1776478282060,27.96,77237.89,0.0,-0.669,0.00021,21.95087]
[1776478287097,27.96,77232.9,0.0,-0.67002,0.00021,21.92221]
[1776478292133,27.97,77231.06,0.0,-0.67042,0.00021,21.9078]
[1776478297168,27.97,77230.19,0.0,-0.67058,0.00021,21.90312]
[1776478306232,27.98,77230.47,0.0,-0.67048,0.00021,21.90592]
[1776478314290,27.98,77231.56,0.0,-0.67023,0.00021,21.91291]
[1776478320335,27.98,77231.41,0.0,-0.67025,0.00021,21.91225]
[1776478326176,27.98,77231.42,0.0,-0.67024,0.00021,21.91255]
[1776478331408,27.99,77232.0,0.0,-0.67011,0.00021,21.91626]
[1776478336443,27.99,77232.16,0.0,-0.67006,0.00021,21.91748]
[1776478341518,27.99,77232.27,0.0,-0.67003,0.00021,21.91839]
[1776478343493,27.99,77220.23,0.0,-0.6726,0.00021,21.84601]
[1776478344503,27.99,77216.39,0.0,-0.67342,0.00021,21.82276]
[1776478349536,27.99,77218.2,0.0,-0.67302,0.00021,21.83412]
[1776478354573,27.99,77223.29,0.0,-0.67195,0.00021,21.86111]
[1776478359607,27.99,77225.42,0.0,-0.67148,0.00021,21.87421]
[1776478366463,28.0,77225.37,0.0,-0.67148,0.00021,21.87426]
[1776478372698,28.0,77227.54,0.0,-0.67101,0.00021,21.88763]
[1776478377740,28.0,77235.83,0.0,-0.66922,0.00021,21.93743]
[1776478379757,28.0,77238.8,0.0,-0.66859,0.00021,21.95512]
[1776478384788,28.0,77239.91,0.0,-0.66835,0.00021,21.96176]
[1776478390830,28.0,77238.55,0.0,-0.66863,0.00021,21.9539]
[1776478395867,28.0,77237.52,0.0,-0.66884,0.00021,21.9481]
[1776478404035,28.01,77236.57,0.0,-0.66903,0.00021,21.94289]
[1776478412091,28.01,77236.05,0.0,-0.66916,0.00021,21.93589]
[1776478417126,28.01,77234.66,0.0,-0.66944,0.00021,21.92788]
[1776478422164,28.01,77233.9,0.0,-0.6696,0.00021,21.92364]
[1776478427198,28.01,77233.06,0.0,-0.66976,0.00021,21.91894]
[1776478432233,28.02,77232.62,0.0,-0.66985,0.00021,21.91659]
[1776478438275,28.02,77232.8,0.0,-0.6698,0.00021,21.91799]
[1776478447031,28.02,77235.22,0.0,-0.66926,0.00021,21.93281]
[1776478452373,28.02,77234.6,0.0,-0.66939,0.00021,21.92935]
[1776478463448,28.03,77234.65,0.0,-0.66935,0.00021,21.93041]
[1776478468486,28.03,77238.57,0.0,-0.66849,0.00021,21.95411]
[1776478469493,28.03,77247.47,0.0,-0.66658,0.00021,22.00684]
[1776478470500,28.03,77249.09,0.0,-0.66622,0.00021,22.01655]
[1776478475536,28.04,77249.7,0.0,-0.66608,0.00021,22.01695]
[1776478481577,28.04,77247.17,0.0,-0.66659,0.00021,22.00315]
[1776478485605,28.05,77252.93,0.0,-0.66533,0.00021,22.03742]
[1776478490660,28.05,77256.94,0.0,-0.66444,0.00021,22.06136]
[1776478492658,28.05,77262.5,0.0,-0.66324,0.00022,22.09376]
[1776478496685,28.06,77272.22,0.0,-0.66114,0.00022,22.14981]
[1776478498699,28.06,77276.85,0.0,-0.66013,0.00022,22.1763]
[1776478503734,28.06,77279.31,0.0,-0.65959,0.00022,22.19052]
[1776478508769,28.06,77281.38,0.0,-0.65913,0.00022,22.20249]
[1776478510783,28.06,77287.31,0.0,-0.65785,0.00022,22.23596]
[1776478517521,28.06,77288.96,0.0,-0.65749,0.00022,22.24538]
[1776478522869,28.06,77299.8,0.0,-0.65513,0.00022,22.3058]
[1776478523874,28.06,77301.65,0.0,-0.65473,0.00022,22.31601]
[1776478528912,28.06,77306.55,0.0,-0.65368,0.00022,22.34283]
[1776478532937,28.06,77313.28,0.0,-0.65224,0.00022,22.37543]
[1776478535958,28.06,77321.49,0.0,-0.65046,0.00022,22.4197]
[1776478537974,28.06,77328.14,0.0,-0.64902,0.00022,22.45526]
[1776478540994,28.06,77342.56,0.0,-0.64587,0.00022,22.53155]
[1776478542001,28.06,77354.2,0.0,-0.64333,0.00022,22.59219]
[1776478543007,28.06,77354.4,0.0,-0.64329,0.00022,22.59313]
[1776478545022,28.05,77360.4,0.0,-0.64198,0.00022,22.62387]
[1776478550058,28.05,77355.73,0.0,-0.64302,0.00022,22.59938]
[1776478555092,28.05,77351.99,0.0,-0.64385,0.00022,22.57984]
[1776478560128,28.05,77352.39,0.0,-0.64376,0.00022,22.58198]
[1776478565162,28.05,77351.59,0.0,-0.64394,0.00022,22.57785]
[1776478570197,28.05,77350.99,0.0,-0.64406,0.00022,22.57478]
[1776478575231,28.05,77354.14,0.0,-0.64337,0.00022,22.59117]
[1776478578253,28.05,77347.01,0.0,-0.64493,0.00022,22.55414]
[1776478583287,28.05,77347.22,0.0,-0.64488,0.00022,22.5554]
[1776478588338,28.05,77346.65,0.0,-0.645,0.00022,22.55257]
[1776478593357,28.06,77346.24,0.0,-0.6451,0.00022,22.54657]
[1776478598391,28.06,77349.15,0.0,-0.64446,0.00022,22.5619]
[1776478604434,28.06,77352.97,0.0,-0.64361,0.00022,22.5819]
[1776478609469,28.06,77356.95,0.0,-0.64274,0.00022,22.6026]
[1776478616518,28.06,77352.86,0.0,-0.64362,0.00022,22.58165]
[1776478621555,28.06,77353.33,0.0,-0.64352,0.00022,22.58415]
[1776478626592,28.06,77353.07,0.0,-0.64359,0.00022,22.5825]
[1776478628313,28.06,77363.31,0.0,-0.64135,0.00022,22.63509]
[1776478630618,28.06,77365.4,0.0,-0.6409,0.00022,22.64557]
[1776478635652,28.05,77364.35,0.0,-0.64115,0.00022,22.63977]
[1776478641694,28.05,77364.75,0.0,-0.64107,0.00022,22.64158]
[1776478648743,28.05,77369.69,0.0,-0.63998,0.00022,22.6668]
[1776478655793,28.05,77372.67,0.0,-0.63936,0.00022,22.6775]
[1776478660827,28.04,77373.07,0.0,-0.63929,0.00022,22.67929]
[1776478661835,28.04,77366.11,0.0,-0.64082,0.00022,22.64398]
[1776478666870,28.05,77361.47,0.0,-0.64183,0.00022,22.62043]
[1776478672912,28.05,77360.08,0.0,-0.64213,0.00022,22.6135]
[1776478678663,28.05,77363.78,0.0,-0.6413,0.00022,22.63267]
[1776478684999,28.05,77359.3,0.0,-0.64228,0.00022,22.60989]
[1776478693056,28.05,77355.05,0.0,-0.6432,0.00022,22.58825]
[1776478698092,28.06,77349.79,0.0,-0.64435,0.00022,22.56112]
[1776478703127,28.06,77348.94,0.0,-0.64452,0.00022,22.55687]
[1776478708875,28.06,77344.66,0.0,-0.64545,0.00022,22.53474]
[1776478716217,28.06,77342.37,0.0,-0.64596,0.00022,22.519]
[1776478719239,28.06,77354.82,0.0,-0.64323,0.00022,22.58397]
[1776478724276,28.06,77355.19,0.0,-0.64315,0.00022,22.58587]
[1776478730317,28.06,77357.05,0.0,-0.64274,0.00022,22.59546]
[1776478735350,28.06,77359.72,0.0,-0.64216,0.00022,22.60919]
[1776478740385,28.06,77360.04,0.0,-0.64209,0.00022,22.61081]
[1776478745420,28.06,77358.7,0.0,-0.64238,0.00022,22.60392]
[1776478750457,28.06,77358.05,0.0,-0.64252,0.00022,22.60059]
[1776478755492,28.06,77355.54,0.0,-0.64307,0.00022,22.5877]
[1776478760524,28.06,77355.58,0.0,-0.64306,0.00022,22.58801]
[1776478765562,28.06,77353.35,0.0,-0.64354,0.00022,22.5766]
[1776478773618,28.06,77351.74,0.0,-0.64393,0.00022,22.56402]
[1776478779368,28.06,77348.55,0.0,-0.64464,0.00022,22.54715]
[1776478784693,28.06,77347.81,0.0,-0.64481,0.00022,22.54305]
[1776478790734,28.06,77348.27,0.0,-0.64473,0.00022,22.54515]
[1776478797784,28.05,77348.79,0.0,-0.64463,0.00022,22.5475]
[1776478800532,28.05,77350.09,0.0,-0.64435,0.00022,22.55417]
[1776478800538,28.05,77350.09,0.0,-0.64435,0.00022,22.55417]
[1776478800573,28.05,77350.53,0.0,-0.64425,0.00022,22.5564]
[1776478801701,28.05,77350.53,0.0,-0.64425,0.00022,22.5564]
[1776478801706,28.05,77350.53,0.0,-0.64425,0.00022,22.5564]
[1776478801823,28.05,77353.66,0.0,-0.64357,0.00022,22.5726]
[1776478806848,28.05,77358.5,0.0,-0.64252,0.00022,22.5973]
[1776478811884,28.05,77354.16,0.0,-0.64347,0.00022,22.57486]
[1776478816922,28.05,77356.03,0.0,-0.64306,0.00022,22.58456]
[1776478821954,28.05,77359.09,0.0,-0.64239,0.00022,22.60028]
[1776478826989,28.05,77355.5,0.0,-0.64318,0.00022,22.58171]
[1776478829171,28.05,77356.11,0.0,-0.64305,0.00022,22.58486]
[1776478829181,28.05,77356.11,0.0,-0.64305,0.00022,22.58486]
[1776478829272,28.05,77355.79,0.0,-0.64312,0.00022,22.58319]
[1776478830032,28.05,77355.79,0.0,-0.64312,0.00022,22.58319]
[1776478830118,28.05,77356.12,0.0,-0.64305,0.00022,22.58481]
[1776478836052,28.04,77356.56,0.0,-0.643,0.00022,22.58256]
[1776478840081,28.04,77349.33,0.0,-0.6446,0.00022,22.54468]
[1776478847130,28.03,77344.74,0.0,-0.64563,0.00022,22.52024]
[1776478854179,28.03,77341.72,0.0,-0.64631,0.00022,22.50401]
[1776478859928,28.03,77337.1,0.0,-0.64733,0.00022,22.47933]
[1776478865256,28.03,77336.02,0.0,-0.64758,0.00022,22.47341]
[1776478870292,28.03,77335.95,0.0,-0.6476,0.00022,22.47285]
[1776478875327,28.03,77334.9,0.0,-0.64784,0.00022,22.46708]
[1776478880362,28.02,77329.32,0.0,-0.64907,0.00022,22.43713]
[1776478881369,28.02,77322.45,0.0,-0.65057,0.00022,22.40017]
[1776478888420,28.02,77323.0,0.0,-0.65046,0.00022,22.40293]
[1776478891437,28.02,77316.45,0.0,-0.65191,0.00022,22.36336]
[1776478896476,28.02,77317.63,0.0,-0.65165,0.00022,22.36979]
[1776478899494,28.02,77324.69,0.0,-0.65011,0.00022,22.40794]
[1776478901508,28.02,77331.37,0.0,-0.64866,0.00022,22.44369]
[1776478906544,28.02,77333.44,0.0,-0.64822,0.00022,22.45444]
[1776478911578,28.02,77332.07,0.0,-0.64853,0.00022,22.44688]
[1776478919634,28.02,77331.86,0.0,-0.64858,0.00022,22.44564]
[1776478924669,28.01,77331.2,0.0,-0.64873,0.00022,22.44204]
[1776478927690,28.01,77339.62,0.0,-0.64689,0.00022,22.48676]
[1776478932726,28.01,77344.31,0.0,-0.64587,0.00022,22.51123]
[1776478936757,28.01,77350.17,0.0,-0.64459,0.00022,22.54169]
[1776478941793,28.01,77357.44,0.0,-0.64301,0.00022,22.57911]
[1776478946827,28.0,77357.18,0.0,-0.64309,0.00022,22.57733]
[1776478952869,28.0,77357.2,0.0,-0.64313,0.00022,22.57291]
[1776478957905,27.99,77357.21,0.0,-0.64315,0.00022,22.57255]
[1776478963946,27.99,77356.93,0.0,-0.64323,0.00022,22.5706]
[1776478970701,27.99,77357.07,0.0,-0.64322,0.00022,22.57078]
[1776478976033,27.98,77356.99,0.0,-0.64326,0.00022,22.56997]
[1776478981776,27.98,77356.69,0.0,-0.64334,0.00022,22.56803]
[1776478981808,27.98,77356.69,0.0,-0.64334,0.00022,22.56803]
[1776478982195,27.98,77356.69,0.0,-0.64334,0.00022,22.56803]
[1776478982225,27.98,77365.15,0.0,-0.64148,0.00022,22.61161]
[1776478984089,27.98,77371.77,0.0,-0.64002,0.00022,22.64536]
[1776478987109,27.98,77375.33,0.0,-0.63924,0.00022,22.66334]
[1776478992145,27.97,77374.03,0.0,-0.63954,0.00022,22.65653]
[1776478993221,27.97,77374.03,0.0,-0.63954,0.00022,22.65653]
[1776478993322,27.97,77373.34,0.0,-0.63969,0.00022,22.65298]
[1776479000925,27.97,77372.69,0.0,-0.63985,0.00022,22.64934]
[1776479003424,27.97,77372.69,0.0,-0.63985,0.00022,22.6493]
[1776479003526,27.97,77373.4,0.0,-0.6397,0.00022,22.65282]
[1776479004256,27.97,77373.4,0.0,-0.6397,0.00022,22.65282]
[1776479007491,27.97,77373.88,0.0,-0.63959,0.00022,22.65525]
[1776479008380,27.97,77373.88,0.0,-0.6396,0.00022,22.65505]
[1776479010996,27.97,77373.88,0.0,-0.63961,0.00022,22.6549]
[1776479018330,27.96,77373.2,0.0,-0.6398,0.00022,22.6471]
[1776479019820,27.96,77369.19,0.0,-0.64069,0.00022,22.62657]
[1776479023621,27.96,77369.55,0.0,-0.64061,0.00022,22.62837]
[1776479023657,27.96,77373.57,0.0,-0.63973,0.00022,22.64871]
[1776479024171,27.96,77373.57,0.0,-0.63973,0.00022,22.64871]
[1776479024771,27.96,77373.57,0.0,-0.63973,0.00022,22.64871]
[1776479024811,27.96,77390.89,0.0,-0.63589,0.00022,22.73578]
[1776479025826,27.96,77390.89,0.0,-0.63589,0.00022,22.73578]
[1776479026831,27.96,77390.89,0.0,-0.63589,0.00022,22.73578]
[1776479026387,27.96,77399.67,0.0,-0.63394,0.00022,22.77912]
[1776479027393,27.96,77398.25,0.0,-0.63425,0.00022,22.77217]
[1776479028841,27.96,77398.25,0.0,-0.63425,0.00022,22.77217]
[1776479028843,27.96,77398.81,0.0,-0.63412,0.00022,22.77497]
[1776479029464,27.96,77398.81,0.0,-0.63412,0.00022,22.77497]
[1776479029478,27.96,77398.81,0.0,-0.63412,0.00022,22.77497]
[1776479029579,27.96,77396.95,0.0,-0.63454,0.00022,22.76583]
[1776479030891,27.96,77396.95,0.0,-0.63454,0.00022,22.76583]
[1776479030931,27.96,77396.95,0.0,-0.63454,0.00022,22.76585]
[1776479031433,27.96,77396.95,0.0,-0.63454,0.00022,22.76585]
[1776479031472,27.96,77377.39,0.0,-0.63888,0.00022,22.66827]
[1776479032437,27.96,77377.39,0.0,-0.63888,0.00022,22.66826]
[1776479033438,27.96,77368.41,0.0,-0.64086,0.00022,22.62262]
[1776479034446,27.96,77365.16,0.0,-0.64158,0.00022,22.60601]
[1776479039480,27.97,77365.31,0.0,-0.64153,0.00022,22.60708]
[1776479040851,27.97,77365.31,0.0,-0.64153,0.00022,22.60708]
[1776479040880,27.97,77363.89,0.0,-0.64185,0.00022,22.5997]
[1776479041058,27.97,77363.89,0.0,-0.64185,0.00022,22.5997]
[1776479041081,27.97,77363.89,0.0,-0.64185,0.00022,22.5997]
[1776479041498,27.97,77363.89,0.0,-0.64185,0.00022,22.5997]
[1776479043508,27.96,77356.78,0.0,-0.64342,0.00022,22.56288]
[1776479047181,27.96,77358.76,0.0,-0.64298,0.00022,22.57312]
[1776479047188,27.96,77358.76,0.0,-0.64298,0.00022,22.57312]
[1776479047536,27.96,77359.63,0.0,-0.64279,0.00022,22.57761]
[1776479050561,27.96,77353.49,0.0,-0.64414,0.00022,22.54572]
[1776479052575,27.96,77346.44,0.0,-0.64569,0.00022,22.50881]
[1776479055593,27.97,77338.91,0.0,-0.64735,0.00022,22.46903]
[1776479058627,27.96,77338.21,0.0,-0.6475,0.00022,22.46528]
[1776479063656,27.96,77343.04,0.0,-0.64644,0.00022,22.49087]
[1776479068691,27.97,77340.08,0.0,-0.64709,0.00022,22.47524]
[1776479073726,27.97,77343.9,0.0,-0.64627,0.00022,22.49155]
[1776479078762,27.97,77345.9,0.0,-0.64583,0.00022,22.5021]
[1776479091564,27.96,77349.51,0.0,-0.64504,0.00022,22.5209]
[1776479096890,27.96,77352.6,0.0,-0.64437,0.00022,22.537]
[1776479101924,27.96,77356.58,0.0,-0.64349,0.00022,22.55765]
[1776479102931,27.96,77350.7,0.0,-0.64479,0.00022,22.52697]
[1776479104949,27.96,77346.65,0.0,-0.64568,0.00022,22.50574]
[1776479106960,27.96,77340.83,0.0,-0.64695,0.00022,22.47507]
[1776479111995,27.97,77336.18,0.0,-0.64797,0.00022,22.45047]
[1776479116024,27.97,77344.71,0.0,-0.64609,0.00022,22.49584]
[1776479118038,27.97,77352.97,0.0,-0.64427,0.00022,22.53923]
[1776479126094,27.97,77357.45,0.0,-0.64328,0.00022,22.56257]
[1776479131845,27.97,77356.78,0.0,-0.64345,0.00022,22.55509]
[1776479137172,27.97,77355.84,0.0,-0.64366,0.00022,22.55023]
[1776479146240,27.97,77355.72,0.0,-0.64368,0.00022,22.54972]
[1776479150263,27.97,77347.11,0.0,-0.64557,0.00022,22.50478]
[1776479155300,27.97,77343.1,0.0,-0.64644,0.00022,22.48389]
[1776479159326,27.97,77332.28,0.0,-0.64881,0.00022,22.42656]
[1776479165370,27.98,77329.17,0.0,-0.64947,0.00022,22.41026]
[1776479166377,27.98,77322.6,0.0,-0.65091,0.00022,22.37487]
[1776479167384,27.98,77315.5,0.0,-0.65245,0.00022,22.33632]
[1776479172417,27.98,77308.7,0.0,-0.65392,0.00022,22.29951]
[1776479177453,27.98,77305.68,0.0,-0.65457,0.00022,22.28306]
[1776479182488,27.98,77307.69,0.0,-0.65412,0.00022,22.29427]
[1776479190546,27.98,77307.6,0.0,-0.65414,0.00022,22.29392]
[1776479194572,27.99,77315.0,0.0,-0.65254,0.00022,22.33066]
[1776479196587,27.99,77320.28,0.0,-0.65138,0.00022,22.35949]
[1776479201622,27.99,77320.91,0.0,-0.65124,0.00022,22.363]
[1776479208673,27.99,77318.3,0.0,-0.65181,0.00022,22.34896]
[1776479213708,27.99,77313.59,0.0,-0.65283,0.00022,22.32342]
[1776479218743,27.99,77312.43,0.0,-0.65307,0.00022,22.31729]
[1776479223779,27.99,77312.12,0.0,-0.65313,0.00022,22.31587]
[1776479228817,27.99,77314.82,0.0,-0.65253,0.00022,22.33087]
[1776479235864,28.0,77320.09,0.0,-0.65137,0.00022,22.35974]
[1776479240899,28.0,77325.06,0.0,-0.65028,0.00022,22.38671]
[1776479245934,28.0,77324.5,0.0,-0.6504,0.00022,22.38374]
[1776479250969,28.0,77336.0,0.0,-0.64789,0.00022,22.44536]
[1776479251976,28.0,77342.25,0.0,-0.64654,0.00022,22.47442]
[1776479253992,28.0,77335.88,0.0,-0.64794,0.00022,22.44052]
[1776479260032,27.99,77340.94,0.0,-0.64685,0.00022,22.46708]
[1776479264062,27.99,77334.73,0.0,-0.64822,0.00022,22.43385]
[1776479270105,27.99,77334.96,0.0,-0.64818,0.00022,22.4348]
[1776479275137,27.99,77333.5,0.0,-0.64851,0.00022,22.42676]
[1776479280173,27.99,77332.46,0.0,-0.64875,0.00022,22.42098]
[1776479292972,27.98,77330.59,0.0,-0.64918,0.00022,22.41042]
[1776479299305,27.98,77324.09,0.0,-0.65061,0.00022,22.37523]
[1776479305348,27.98,77324.34,0.0,-0.65056,0.00022,22.37653]
[1776479310385,27.98,77325.67,0.0,-0.65027,0.00022,22.38369]
[1776479315425,27.98,77325.64,0.0,-0.6503,0.00022,22.37949]
[1776479320455,27.98,77326.23,0.0,-0.65017,0.00022,22.3827]
[1776479325495,27.98,77324.62,0.0,-0.65052,0.00022,22.37404]
[1776479326496,27.98,77316.85,0.0,-0.65222,0.00022,22.33185]
[1776479327507,27.98,77311.88,0.0,-0.6533,0.00022,22.3047]
[1776479331543,27.98,77309.86,0.0,-0.65373,0.00022,22.2939]
[1776479336568,27.99,77317.2,0.0,-0.65211,0.00022,22.33451]
[1776479342611,27.99,77319.6,0.0,-0.65157,0.00022,22.34793]
[1776479347646,27.99,77321.22,0.0,-0.65121,0.00022,22.35702]
[1776479352680,27.99,77320.07,0.0,-0.65144,0.00022,22.35109]
[1776479357714,28.0,77316.07,0.0,-0.6523,0.00022,22.32971]
[1776479362748,28.0,77314.19,0.0,-0.65269,0.00022,22.31984]
[1776479367787,28.0,77314.47,0.0,-0.65262,0.00022,22.32176]
[1776479373541,28.01,77312.87,0.0,-0.65297,0.00022,22.3094]
[1776479378865,28.01,77312.86,0.0,-0.65296,0.00022,22.3097]
[1776479387928,28.01,77317.82,0.0,-0.65185,0.00022,22.3373]
[1776479392965,28.01,77315.7,0.0,-0.65231,0.00022,22.326]
[1776479403036,28.02,77314.15,0.0,-0.65262,0.00022,22.31808]
[1776479410085,28.02,77313.47,0.0,-0.65276,0.00022,22.3147]
[1776479415121,28.02,77309.99,0.0,-0.6535,0.00022,22.29592]
[1776479420155,28.03,77309.53,0.0,-0.65359,0.00022,22.29369]
[1776479428212,28.03,77309.19,0.0,-0.65365,0.00022,22.29228]
[1776479433971,28.03,77309.0,0.0,-0.6537,0.00022,22.28752]
[1776479437277,28.03,77299.86,0.0,-0.65568,0.00022,22.23718]
[1776479438283,28.03,77290.98,0.0,-0.65761,0.00022,22.18769]
[1776479439289,28.03,77290.45,0.0,-0.65772,0.00022,22.1848]
[1776479444323,28.04,77293.02,0.0,-0.65715,0.00022,22.19962]
[1776479449358,28.04,77295.12,0.0,-0.65668,0.00022,22.21169]
[1776479454393,28.04,77292.84,0.0,-0.65716,0.00022,22.19931]
[1776479459428,28.04,77287.74,0.0,-0.65825,0.00022,22.17106]
[1776479461444,28.04,77280.86,0.0,-0.65973,0.00022,22.1324]
[1776479464182,28.05,77271.7,0.0,-0.6617,0.00022,22.08041]
[1776479469499,28.05,77268.99,0.0,-0.66228,0.00022,22.06521]
[1776479476547,28.05,77268.02,0.0,-0.66247,0.00022,22.06007]
[1776479484322,28.05,77266.8,0.0,-0.66271,0.00022,22.05354]
[1776479489638,28.06,77266.57,0.0,-0.66275,0.00022,22.0525]
[1776479496688,28.06,77265.84,0.0,-0.66292,0.00022,22.04461]
[1776479501722,28.06,77264.79,0.0,-0.66313,0.00022,22.03883]
[1776479506759,28.06,77264.31,0.0,-0.66323,0.00022,22.03635]
[1776479514814,28.07,77263.89,0.0,-0.6633,0.00022,22.03437]
[1776479519858,28.07,77263.36,0.0,-0.6634,0.00022,22.03159]
[1776479524888,28.07,77257.61,0.0,-0.66462,0.00022,21.9989]
[1776479529926,28.07,77259.93,0.0,-0.66411,0.00022,22.01245]
[1776479535968,28.07,77262.1,0.0,-0.66365,0.00022,22.02478]
[1776479542010,28.07,77266.2,0.0,-0.66278,0.00022,22.04829]
[1776479547046,28.07,77265.51,0.0,-0.66293,0.00022,22.04428]
[1776479552081,28.07,77270.35,0.0,-0.66191,0.00022,22.06798]
[1776479560138,28.07,77271.94,0.0,-0.66156,0.00022,22.07709]
[1776479570206,28.07,77275.84,0.0,-0.66072,0.00022,22.09932]
[1776479574234,28.07,77282.65,0.0,-0.65926,0.00022,22.13778]
[1776479580276,28.07,77280.06,0.0,-0.65984,0.00022,22.12258]
[1776479585096,28.07,77278.84,0.0,-0.6601,0.00022,22.11567]
[1776479590346,28.07,77275.51,0.0,-0.6608,0.00022,22.09732]
[1776479595384,28.07,77274.99,0.0,-0.66089,0.00022,22.09478]
[1776479597397,28.07,77281.34,0.0,-0.65952,0.00022,22.13098]
[1776479602436,28.07,77281.52,0.0,-0.65947,0.00022,22.13221]
[1776479608474,28.08,77274.51,0.0,-0.66097,0.00022,22.09285]
[1776479613509,28.08,77271.93,0.0,-0.66153,0.00022,22.07442]
[1776479619551,28.08,77270.26,0.0,-0.66188,0.00022,22.06532]
[1776479625377,28.09,77268.83,0.0,-0.66217,0.00022,22.05748]
[1776479630628,28.09,77274.91,0.0,-0.66085,0.00022,22.09251]
[1776479635664,28.09,77270.56,0.0,-0.66177,0.00022,22.06798]
[1776479640700,28.09,77267.59,0.0,-0.6624,0.00022,22.05135]
[1776479645736,28.1,77266.14,0.0,-0.66269,0.00022,22.0435]
[1776479650780,28.1,77262.96,0.0,-0.66336,0.00022,22.02555]
[1776479655808,28.1,77261.89,0.0,-0.66359,0.00022,22.01946]
[1776479659836,28.1,77254.5,0.0,-0.66518,0.00021,21.97668]
[1776479663868,28.1,77253.43,0.0,-0.66541,0.00021,21.9705]
[1776479668901,28.1,77255.35,0.0,-0.66501,0.00021,21.98136]
[1776479675728,28.1,77258.66,0.0,-0.66433,0.00022,21.99616]
[1776479680984,28.09,77257.45,0.0,-0.6646,0.00022,21.98894]
[1776479687027,28.1,77261.83,0.0,-0.66363,0.00022,22.01497]
[1776479692061,28.1,77261.97,0.0,-0.66358,0.00022,22.01632]
[1776479699111,28.11,77259.71,0.0,-0.66404,0.00022,22.00401]
[1776479704150,28.11,77260.75,0.0,-0.6638,0.00022,22.01049]
[1776479709190,28.11,77253.89,0.0,-0.66525,0.00021,21.97118]
[1776479714224,28.12,77253.18,0.0,-0.66538,0.00021,21.96767]
[1776479721273,28.12,77255.58,0.0,-0.66483,0.00021,21.98252]
[1776479727315,28.13,77258.68,0.0,-0.66413,0.00021,22.00137]
[1776479733365,28.13,77260.62,0.0,-0.66371,0.00021,22.00928]
[1776479742428,28.14,77260.56,0.0,-0.66368,0.00021,22.01002]
[1776479751490,28.14,77265.26,0.0,-0.66267,0.00022,22.03684]
[1776479757535,28.14,77265.59,0.0,-0.66261,0.00022,22.03858]
[1776479762570,28.14,77266.33,0.0,-0.66246,0.00022,22.04267]
[1776479770625,28.14,77267.1,0.0,-0.6623,0.00022,22.04681]
[1776479775660,28.14,77265.09,0.0,-0.66274,0.00022,22.03512]
[1776479784723,28.13,77265.61,0.0,-0.66264,0.00022,22.03789]
[1776479785731,28.13,77273.89,0.0,-0.66085,0.00022,22.08524]
[1776479787744,28.14,77277.77,0.0,-0.66001,0.00022,22.10734]
[1776479792780,28.14,77275.0,0.0,-0.66062,0.00022,22.08778]
[1776479798828,28.14,77276.4,0.0,-0.6603,0.00022,22.09618]
[1776479803856,28.14,77270.74,0.0,-0.6615,0.00022,22.06449]
[1776479808892,28.15,77270.59,0.0,-0.66152,0.00022,22.06403]
[1776479813927,28.15,77264.07,0.0,-0.66291,0.00022,22.0271]
[1776479819968,28.15,77263.57,0.0,-0.663,0.00022,22.02471]
[1776479823996,28.15,77269.91,0.0,-0.66162,0.00022,22.0613]
[1776479825008,28.16,77279.4,0.0,-0.65957,0.00022,22.11523]
[1776479826781,28.16,77291.81,0.0,-0.65688,0.00022,22.18488]
[1776479828024,28.16,77303.7,0.0,-0.65431,0.00022,22.25059]
[1776479829034,28.16,77305.39,0.0,-0.65394,0.00022,22.25983]
[1776479830040,28.16,77298.46,0.0,-0.65544,0.00022,22.2217]
[1776479832052,28.16,77298.13,0.0,-0.65552,0.00022,22.21988]
[1776479834076,28.16,77316.02,0.0,-0.65163,0.00022,22.31762]
[1776479835099,28.16,77330.04,0.0,-0.64858,0.00022,22.39271]
[1776479836082,28.15,77332.92,0.0,-0.64796,0.00022,22.40787]
[1776479837088,28.15,77339.78,0.0,-0.64646,0.00022,22.44393]
[1776479840109,28.15,77339.81,0.0,-0.64647,0.00022,22.44371]
[1776479845143,28.15,77333.46,0.0,-0.64788,0.00022,22.40968]
[1776479848164,28.14,77326.78,0.0,-0.64935,0.00022,22.37403]
[1776479853201,28.14,77325.09,0.0,-0.64974,0.00022,22.36087]
[1776479859244,28.14,77325.26,0.0,-0.64971,0.00022,22.3617]
[1776479864279,28.14,77327.19,0.0,-0.64929,0.00022,22.37195]
[1776479868309,28.14,77334.19,0.0,-0.64777,0.00022,22.40911]
[1776479870324,28.14,77335.7,0.0,-0.64744,0.00022,22.41701]
[1776479875358,28.14,77342.7,0.0,-0.64592,0.00022,22.45359]
[1776479880394,28.14,77341.52,0.0,-0.64619,0.00022,22.44703]
[1776479885432,28.13,77346.43,0.0,-0.64513,0.00022,22.47237]
[1776479887445,28.13,77354.97,0.0,-0.64327,0.00022,22.51651]
[1776479889458,28.13,77367.42,0.0,-0.64054,0.00022,22.58003]
[1776479890465,28.13,77368.62,0.0,-0.64028,0.00022,22.58596]
[1776479895529,28.12,77364.99,0.0,-0.64112,0.00022,22.56664]
[1776479900560,28.12,77363.99,0.0,-0.64137,0.00022,22.56099]
[1776479903581,28.11,77372.27,0.0,-0.63956,0.00022,22.60261]
[1776479908616,28.11,77372.73,0.0,-0.63949,0.00022,22.60419]
[1776479914659,28.1,77375.79,0.0,-0.63888,0.00022,22.61476]
[1776479920699,28.09,77379.55,0.0,-0.63809,0.00022,22.63276]
[1776479926744,28.08,77380.51,0.0,-0.63792,0.00022,22.63678]
[1776479935806,28.07,77374.76,0.0,-0.63923,0.00022,22.60686]
[1776479940842,28.07,77370.89,0.0,-0.64012,0.00022,22.5866]
[1776479945875,28.06,77370.61,0.0,-0.6402,0.00022,22.58473]
[1776479950911,28.06,77365.76,0.0,-0.64129,0.00022,22.55957]
[1776479953933,28.06,77361.81,0.0,-0.64217,0.00022,22.53912]
[1776479958967,28.05,77363.13,0.0,-0.6419,0.00022,22.54562]
[1776479964001,28.05,77363.22,0.0,-0.64189,0.00022,22.54579]
[1776479967780,28.05,77376.35,0.0,-0.639,0.00022,22.61241]
[1776479969036,28.05,77379.1,0.0,-0.6384,0.00022,22.62608]
[1776479974072,28.04,77381.44,0.0,-0.63793,0.00022,22.63328]
[1776479979108,28.04,77382.04,0.0,-0.63782,0.00022,22.63576]
[1776479983136,28.03,77370.09,0.0,-0.64048,0.00022,22.57504]
[1776479986160,28.03,77366.64,0.0,-0.64125,0.00022,22.55726]
[1776479990189,28.03,77360.41,0.0,-0.64264,0.00022,22.52502]
[1776479994215,28.03,77354.4,0.0,-0.64397,0.00022,22.49373]
[1776479999250,28.03,77355.55,0.0,-0.64372,0.00022,22.49954]
[1776480004285,28.03,77353.75,0.0,-0.64413,0.00022,22.48998]
[1776480009320,28.02,77350.56,0.0,-0.64484,0.00022,22.47312]
[1776480012342,28.02,77357.76,0.0,-0.64326,0.00022,22.51041]
[1776480015371,28.02,77366.24,0.0,-0.6414,0.00022,22.55388]
[1776480016371,28.02,77368.27,0.0,-0.64096,0.00022,22.56406]
[1776480017378,28.02,77374.35,0.0,-0.63962,0.00022,22.59499]
[1776480019392,28.02,77381.17,0.0,-0.63812,0.00022,22.62899]
[1776480025309,28.01,77382.73,0.0,-0.63779,0.00022,22.63653]
[1776480025317,28.01,77382.73,0.0,-0.63779,0.00022,22.63653]
[1776480025466,28.01,77382.78,0.0,-0.6378,0.00022,22.63636]
[1776480026448,28.01,77392.46,0.0,-0.63567,0.00022,22.68426]
[1776480028458,28.0,77396.69,0.0,-0.63473,0.00022,22.70496]
[1776480030468,28.0,77391.08,0.0,-0.63599,0.00022,22.67705]
[1776480034498,28.0,77386.19,0.0,-0.6371,0.00022,22.64861]
[1776480036121,28.0,77384.78,0.0,-0.63742,0.00022,22.64144]
[1776480036514,28.0,77384.39,0.0,-0.63751,0.00022,22.63949]
[1776480038524,28.0,77374.21,0.0,-0.63977,0.00022,22.58805]
[1776480043562,28.0,77369.6,0.0,-0.6408,0.00022,22.56432]
[1776480047589,27.99,77363.56,0.0,-0.64215,0.00022,22.53304]
[1776480049601,27.99,77356.38,0.0,-0.64374,0.00022,22.4958]
[1776480054635,27.99,77353.8,0.0,-0.64432,0.00022,22.48221]
[1776480059673,27.99,77354.89,0.0,-0.64409,0.00022,22.48759]
[1776480064707,27.99,77350.23,0.0,-0.64513,0.00022,22.46294]
[1776480069743,27.99,77349.38,0.0,-0.64533,0.00022,22.45828]
[1776480075785,27.98,77350.08,0.0,-0.64518,0.00022,22.46177]
[1776480080818,27.98,77352.51,0.0,-0.64466,0.00022,22.47431]
[1776480083839,27.98,77359.56,0.0,-0.6431,0.00022,22.51093]
[1776480088874,27.98,77360.13,0.0,-0.64298,0.00022,22.51375]
[1776480093910,27.98,77360.21,0.0,-0.64299,0.00022,22.51009]
[1776480098945,27.98,77367.44,0.0,-0.6414,0.00022,22.54726]
[1776480100959,27.98,77374.26,0.0,-0.63989,0.00022,22.58201]
[1776480103979,27.98,77388.67,0.0,-0.6367,0.00022,22.65436]
[1776480104991,27.98,77394.23,0.0,-0.63547,0.00022,22.6818]
[1776480110028,27.97,77392.94,0.0,-0.63579,0.00022,22.6748]
[1776480111035,27.97,77386.58,0.0,-0.63721,0.00022,22.64302]
[1776480113050,27.97,77383.89,0.0,-0.63781,0.00022,22.62935]
[1776480118086,27.96,77380.53,0.0,-0.63858,0.00022,22.612]
[1776480123119,27.96,77380.05,0.0,-0.63871,0.00022,22.60916]
[1776480128917,27.95,77380.33,0.0,-0.63866,0.00022,22.61016]
[1776480138987,27.95,77381.56,0.0,-0.63843,0.00022,22.61555]
[1776480144268,27.94,77383.58,0.0,-0.638,0.00022,22.6252]
[1776480149306,27.94,77385.87,0.0,-0.63752,0.00022,22.63626]
[1776480154336,27.93,77386.6,0.0,-0.63739,0.00022,22.63548]
[1776480157649,27.93,77387.0,0.0,-0.63731,0.00022,22.63731]
[1776480157651,27.93,77387.9,0.0,-0.63712,0.00022,22.64172]
[1776480160210,27.93,77389.45,0.0,-0.63678,0.00022,22.64928]
[1776480160212,27.93,77389.45,0.0,-0.63678,0.00022,22.64928]
[1776480160378,27.93,77389.81,0.0,-0.63671,0.00022,22.65098]
[1776480166421,27.92,77389.74,0.0,-0.63674,0.00022,22.65016]
[1776480168283,27.92,77389.74,0.0,-0.63674,0.00022,22.65016]
[1776480168434,27.92,77389.84,0.0,-0.63673,0.00022,22.6506]
[1776480173356,27.92,77391.08,0.0,-0.63646,0.00022,22.65666]
[1776480173470,27.92,77391.11,0.0,-0.63645,0.00022,22.65677]
[1776480178504,27.92,77389.77,0.0,-0.63676,0.00022,22.64992]
[1776480183540,27.92,77386.33,0.0,-0.63753,0.00022,22.63257]
[1776480188574,27.92,77383.9,0.0,-0.63807,0.00022,22.62025]
[1776480191765,27.92,77383.25,0.0,-0.63822,0.00022,22.61695]
[1776480191866,27.92,77383.11,0.0,-0.63825,0.00022,22.61623]
[1776480192910,27.92,77383.11,0.0,-0.63825,0.00022,22.61623]
[1776480193820,27.92,77381.82,0.0,-0.63854,0.00022,22.6097]
[1776480193922,27.92,77381.48,0.0,-0.63862,0.00022,22.60797]
[1776480198886,27.92,77381.33,0.0,-0.63865,0.00022,22.60718]
[1776480198987,27.92,77381.11,0.0,-0.6387,0.00022,22.60605]
[1776480204570,27.92,77380.93,0.0,-0.63874,0.00022,22.60511]
[1776480205047,27.92,77380.93,0.0,-0.63874,0.00022,22.60511]
[1776480205052,27.92,77380.93,0.0,-0.63874,0.00022,22.60511]
[1776480205147,27.92,77377.69,0.0,-0.63946,0.00022,22.58865]
[1776480208714,27.92,77371.05,0.0,-0.64094,0.00022,22.55478]
[1776480215763,27.92,77367.49,0.0,-0.64175,0.00022,22.53252]
[1776480221805,27.92,77365.93,0.0,-0.64209,0.00022,22.52451]
[1776480226841,27.92,77366.69,0.0,-0.64192,0.00022,22.52845]
[1776480234897,27.92,77367.67,0.0,-0.64171,0.00022,22.53346]
[1776480239932,27.92,77367.56,0.0,-0.64173,0.00022,22.53287]
[1776480242954,27.92,77361.4,0.0,-0.6431,0.00022,22.50101]
[1776480243961,27.92,77353.45,0.0,-0.64486,0.00022,22.45953]
[1776480245975,27.92,77345.74,0.0,-0.64656,0.00022,22.41889]
[1776480246982,27.92,77320.56,0.0,-0.65211,0.00022,22.28332]
[1776480247988,27.92,77308.24,0.0,-0.65481,0.00022,22.2155]
[1776480248996,27.92,77297.3,0.0,-0.6572,0.00022,22.15448]
[1776480250005,27.92,77291.13,0.0,-0.65854,0.00022,22.11978]
[1776480254039,27.92,77298.42,0.0,-0.65694,0.00022,22.16118]
[1776480259068,27.92,77300.43,0.0,-0.65649,0.00022,22.17274]
[1776480264104,27.92,77302.06,0.0,-0.65612,0.00022,22.18207]
[1776480269140,27.93,77306.05,0.0,-0.65524,0.00022,22.20452]
[1776480272163,27.93,77312.73,0.0,-0.6538,0.00022,22.23745]
[1776480277196,27.92,77311.77,0.0,-0.65402,0.00022,22.23204]
[1776480283239,27.92,77309.91,0.0,-0.65443,0.00022,22.22167]
[1776480288273,27.92,77310.66,0.0,-0.65427,0.00022,22.22575]
[1776480295323,27.92,77310.25,0.0,-0.65436,0.00022,22.2234]
[1776480301364,27.92,77311.62,0.0,-0.65406,0.00022,22.23088]
[1776480306401,27.92,77314.56,0.0,-0.65342,0.00022,22.24703]
[1776480312442,27.92,77313.59,0.0,-0.65362,0.00022,22.2419]
[1776480317478,27.92,77316.84,0.0,-0.6529,0.00022,22.25996]
[1776480322512,27.93,77320.04,0.0,-0.65219,0.00022,22.27768]
[1776480327549,27.93,77319.08,0.0,-0.6524,0.00022,22.27263]
[1776480332583,27.93,77312.06,0.0,-0.65395,0.00022,22.23024]
[1776480337617,27.93,77316.52,0.0,-0.65296,0.00022,22.2551]
[1776480342653,27.93,77316.08,0.0,-0.65305,0.00022,22.25287]
[1776480350481,27.94,77314.63,0.0,-0.65335,0.00022,22.24525]
[1776480355741,27.94,77314.63,0.0,-0.65334,0.00022,22.24547]
[1776480360779,27.94,77309.84,0.0,-0.65438,0.00022,22.21933]
[1776480365817,27.94,77309.37,0.0,-0.65447,0.00022,22.21703]
[1776480370851,27.94,77308.71,0.0,-0.6546,0.00022,22.21368]
[1776480375884,27.95,77308.99,0.0,-0.65453,0.00022,22.21552]
[1776480380919,27.95,77310.62,0.0,-0.65416,0.00022,22.22478]
[1776480385956,27.95,77314.65,0.0,-0.65327,0.00022,22.24718]
[1776480390995,27.95,77315.13,0.0,-0.65318,0.00022,22.24589]
[1776480396029,27.95,77315.65,0.0,-0.65306,0.00022,22.24887]
[1776480402072,27.95,77315.24,0.0,-0.65315,0.00022,22.24677]
[1776480410905,27.96,77315.01,0.0,-0.65318,0.00022,22.24595]
[1776480421205,27.96,77314.22,0.0,-0.65333,0.00022,22.2422]
[1776480424225,27.96,77321.78,0.0,-0.65166,0.00022,22.28372]
[1776480426239,27.96,77317.6,0.0,-0.65258,0.00022,22.26098]
[1776480432282,27.96,77316.28,0.0,-0.65285,0.00022,22.25403]
[1776480439330,27.97,77315.64,0.0,-0.65298,0.00022,22.25092]
[1776480444366,27.97,77315.36,0.0,-0.65303,0.00022,22.24964]
[1776480449402,27.97,77315.27,0.0,-0.65304,0.00022,22.2494]
[1776480454458,27.97,77314.78,0.0,-0.65316,0.00022,22.24291]
[1776480461256,27.98,77313.95,0.0,-0.65332,0.00022,22.23876]
[1776480469560,27.98,77316.96,0.0,-0.65264,0.00022,22.25588]
[1776480476612,27.99,77319.07,0.0,-0.65215,0.00022,22.26788]
[1776480482651,27.99,77323.5,0.0,-0.65116,0.00022,22.29237]
[1776480487687,27.99,77312.33,0.0,-0.6536,0.00022,22.23166]
[1776480488695,27.99,77307.79,0.0,-0.65459,0.00022,22.20671]
[1776480493729,27.99,77315.48,0.0,-0.6529,0.00022,22.24932]
[1776480498765,28.0,77317.11,0.0,-0.65253,0.00022,22.25849]
[1776480503798,28.0,77320.24,0.0,-0.65184,0.00022,22.27565]
[1776480509842,28.0,77325.87,0.0,-0.6506,0.00022,22.30621]
[1776480517907,28.0,77325.92,0.0,-0.65061,0.00022,22.30244]
[1776480522954,28.0,77327.21,0.0,-0.65033,0.00022,22.30955]
[1776480524957,28.0,77318.36,0.0,-0.65226,0.00022,22.26159]
[1776480526970,28.0,77316.09,0.0,-0.65276,0.00022,22.24929]
[1776480532005,28.0,77314.39,0.0,-0.65312,0.00022,22.24026]
[1776480537041,28.0,77314.19,0.0,-0.65315,0.00022,22.23947]
[1776480542075,28.01,77313.49,0.0,-0.65329,0.00022,22.23588]
[1776480547111,28.01,77307.23,0.0,-0.65465,0.00022,22.20167]
[1776480549124,28.01,77301.56,0.0,-0.65588,0.00022,22.1704]
[1776480554161,28.01,77297.36,0.0,-0.65678,0.00022,22.1474]
[1776480560203,28.01,77298.72,0.0,-0.65647,0.00022,22.15531]
[1776480560203,28.01,77298.72,0.0,-0.65647,0.00022,22.15531]
[1776480565236,28.01,77299.81,0.0,-0.65623,0.00022,22.16148]
[1776480570271,28.02,77301.32,0.0,-0.65589,0.00022,22.17013]
[1776480575306,28.02,77303.33,0.0,-0.65546,0.00022,22.17754]
[1776480581349,28.02,77303.02,0.0,-0.65552,0.00022,22.17609]
[1776480586384,28.02,77303.94,0.0,-0.65531,0.00022,22.18136]
[1776480591419,28.02,77304.13,0.0,-0.65526,0.00022,22.18253]
[1776480596455,28.02,77308.17,0.0,-0.65438,0.00022,22.20497]
[1776480601489,28.03,77306.48,0.0,-0.65473,0.00022,22.19597]
[1776480607531,28.03,77302.72,0.0,-0.65553,0.00022,22.17568]
[1776480612566,28.03,77298.5,0.0,-0.65643,0.00022,22.15264]
[1776480617600,28.04,77299.59,0.0,-0.65618,0.00022,22.15915]
[1776480622637,28.04,77299.76,0.0,-0.65613,0.00022,22.1605]
[1776480627671,28.04,77301.11,0.0,-0.65581,0.00022,22.1684]
[1776480633718,28.05,77300.51,0.0,-0.65595,0.00022,22.16147]
[1776480640787,28.05,77300.24,0.0,-0.65599,0.00022,22.16054]
[1776480652600,28.04,77298.57,0.0,-0.65638,0.00022,22.15046]
[1776480662671,28.04,77299.03,0.0,-0.65631,0.00022,22.15234]
[1776480667954,28.04,77299.83,0.0,-0.65615,0.00022,22.15649]
[1776480672992,28.03,77299.78,0.0,-0.65617,0.00022,22.15593]
[1776480678024,28.03,77302.21,0.0,-0.65565,0.00022,22.16911]
[1776480686082,28.03,77303.97,0.0,-0.65529,0.00022,22.17832]
[1776480692130,28.03,77298.5,0.0,-0.65649,0.00022,22.14429]
[1776480702195,28.04,77294.73,0.0,-0.65729,0.00022,22.12389]
[1776480707230,28.04,77297.79,0.0,-0.6566,0.00022,22.14138]
[1776480712265,28.04,77300.42,0.0,-0.65602,0.00022,22.15634]
[1776480714280,28.04,77294.46,0.0,-0.65731,0.00022,22.12323]
[1776480717300,28.04,77290.41,0.0,-0.65818,0.00022,22.10079]
[1776480722335,28.05,77289.89,0.0,-0.65827,0.00022,22.09838]
[1776480728380,28.05,77288.52,0.0,-0.65854,0.00022,22.09135]
[1776480733414,28.06,77291.95,0.0,-0.65777,0.00022,22.11125]
[1776480738449,28.06,77293.18,0.0,-0.65748,0.00022,22.11875]
[1776480750530,28.07,77295.46,0.0,-0.65693,0.00022,22.13286]
[1776480760606,28.08,77298.67,0.0,-0.65621,0.00022,22.14765]
[1776480765650,28.08,77300.73,0.0,-0.65575,0.00022,22.1595]
[1776480770672,28.08,77300.73,0.0,-0.65573,0.00022,22.15979]
[1776480776718,28.09,77294.41,0.0,-0.65709,0.00022,22.12501]
[1776480782759,28.09,77290.66,0.0,-0.65789,0.00022,22.10444]
[1776480787792,28.09,77285.96,0.0,-0.6589,0.00022,22.07839]
[1776480793591,28.1,77283.12,0.0,-0.6595,0.00022,22.06271]
[1776480800883,28.1,77282.04,0.0,-0.65971,0.00022,22.05713]
[1776480810967,28.1,77278.88,0.0,-0.66037,0.00022,22.03991]
[1776480820019,28.11,77277.38,0.0,-0.6607,0.00022,22.02788]
[1776480825057,28.11,77278.97,0.0,-0.66034,0.00022,22.03719]
[1776480831093,28.11,77278.22,0.0,-0.66049,0.00022,22.03326]
[1776480839150,28.12,77277.32,0.0,-0.66067,0.00022,22.02859]
[1776480845192,28.12,77275.01,0.0,-0.66117,0.00022,22.01555]
[1776480852240,28.12,77274.37,0.0,-0.66129,0.00022,22.01233]
[1776480860296,28.12,77274.68,0.0,-0.6612,0.00022,22.01466]
[1776480865332,28.13,77272.02,0.0,-0.66176,0.00022,21.99985]
[1776480870368,28.13,77271.28,0.0,-0.6619,0.00022,21.996]
[1776480875402,28.13,77271.47,0.0,-0.66187,0.00022,21.99334]
[1776480880438,28.13,77280.97,0.0,-0.65981,0.00022,22.04754]
[1776480881445,28.13,77287.91,0.0,-0.65831,0.00022,22.08663]
[1776480883458,28.13,77293.2,0.0,-0.65716,0.00022,22.11622]
[1776480884465,28.13,77298.93,0.0,-0.65591,0.00022,22.14802]
[1776480890507,28.13,77300.87,0.0,-0.6555,0.00022,22.15843]
[1776480898564,28.13,77301.19,0.0,-0.65545,0.00022,22.15979]
[1776480899572,28.13,77295.09,0.0,-0.65678,0.00022,22.12592]
[1776480900579,28.13,77285.59,0.0,-0.65884,0.00022,22.07276]
[1776480901584,28.13,77282.12,0.0,-0.65959,0.00022,22.05323]
[1776480906621,28.13,77284.59,0.0,-0.65904,0.00022,22.06764]
[1776480907626,28.13,77292.22,0.0,-0.65738,0.00022,22.1105]
[1776480909640,28.13,77297.41,0.0,-0.65625,0.00022,22.13947]
[1776480914676,28.13,77298.96,0.0,-0.6559,0.00022,22.14822]
[1776480919710,28.13,77305.43,0.0,-0.6545,0.00022,22.18386]
[1776480926758,28.13,77305.99,0.0,-0.65439,0.00022,22.18665]
[1776480931798,28.13,77305.94,0.0,-0.65443,0.00022,22.18213]
[1776480941864,28.13,77306.31,0.0,-0.65435,0.00022,22.18418]
[1776480946899,28.13,77306.19,0.0,-0.65437,0.00022,22.18359]
[1776480953948,28.13,77301.35,0.0,-0.65543,0.00022,22.1569]
[1776480958984,28.13,77302.13,0.0,-0.65526,0.00022,22.16115]
[1776480964793,28.13,77302.33,0.0,-0.65522,0.00022,22.16221]
[1776480972075,28.13,77300.54,0.0,-0.65561,0.00022,22.15228]
[1776480977111,28.13,77298.33,0.0,-0.6561,0.00022,22.1399]
[1776480984933,28.12,77299.33,0.0,-0.65589,0.00022,22.14521]
[1776480991208,28.12,77301.47,0.0,-0.65546,0.00022,22.15278]
[1776480997250,28.12,77298.47,0.0,-0.65612,0.00022,22.13598]
[1776481003292,28.12,77295.76,0.0,-0.65672,0.00022,22.12071]
[1776481008327,28.12,77296.61,0.0,-0.65654,0.00022,22.12526]
[1776481013363,28.12,77304.28,0.0,-0.65488,0.00022,22.1675]
[1776481019406,28.11,77308.1,0.0,-0.65406,0.00022,22.18813]
[1776481024440,28.11,77308.39,0.0,-0.65401,0.00022,22.1894]
[1776481031488,28.11,77309.47,0.0,-0.65379,0.00022,22.1949]
[1776481037531,28.11,77310.35,0.0,-0.65362,0.00022,22.19935]
[1776481042566,28.1,77310.5,0.0,-0.6536,0.00022,22.19989]
[1776481048607,28.1,77312.0,0.0,-0.65328,0.00022,22.20778]
[1776481053642,28.1,77313.01,0.0,-0.6531,0.00022,22.20896]
[1776481059686,28.1,77314.12,0.0,-0.65287,0.00022,22.21469]
[1776481065729,28.09,77314.3,0.0,-0.65284,0.00022,22.21534]
[1776481071771,28.09,77312.5,0.0,-0.65325,0.00022,22.20523]
[1776481076803,28.09,77306.12,0.0,-0.65465,0.00022,22.17002]
[1776481084861,28.09,77302.89,0.0,-0.65536,0.00022,22.15193]
[1776481088888,28.09,77309.5,0.0,-0.65393,0.00022,22.18819]
[1776481095937,28.09,77310.23,0.0,-0.65378,0.00022,22.19188]
[1776481105773,28.08,77312.84,0.0,-0.65323,0.00022,22.20579]
[1776481115843,28.08,77314.03,0.0,-0.65301,0.00022,22.20793]
[1776481125913,28.08,77315.09,0.0,-0.65278,0.00022,22.2135]
[1776481135987,28.08,77315.56,0.0,-0.65269,0.00022,22.2159]
[1776481142260,28.08,77315.72,0.0,-0.65266,0.00022,22.21668]
[1776481147295,28.08,77316.57,0.0,-0.65247,0.00022,22.22127]
[1776481153336,28.08,77316.9,0.0,-0.6524,0.00022,22.22299]
[1776481158372,28.08,77318.21,0.0,-0.65211,0.00022,22.23018]
[1776481164413,28.08,77317.32,0.0,-0.6523,0.00022,22.22546]
[1776481169450,28.08,77307.09,0.0,-0.65453,0.00022,22.16958]
[1776481170455,28.08,77303.28,0.0,-0.65536,0.00022,22.14862]
[1776481172469,28.08,77302.07,0.0,-0.65564,0.00022,22.13803]
[1776481177504,28.08,77307.9,0.0,-0.65438,0.00022,22.17006]
[1776481182539,28.08,77306.58,0.0,-0.65468,0.00022,22.16242]
[1776481188582,28.07,77307.5,0.0,-0.6545,0.00022,22.16707]
[1776481196649,28.08,77311.76,0.0,-0.65355,0.00022,22.19084]
[1776481201674,28.08,77315.58,0.0,-0.65271,0.00022,22.21189]
[1776481207717,28.08,77314.13,0.0,-0.65302,0.00022,22.20401]
[1776481212751,28.08,77311.96,0.0,-0.6535,0.00022,22.1922]
[1776481218794,28.08,77309.17,0.0,-0.6541,0.00022,22.17703]
[1776481223828,28.08,77308.26,0.0,-0.65429,0.00022,22.17214]
[1776481228862,28.08,77308.91,0.0,-0.65415,0.00022,22.17584]
[1776481232891,28.08,77315.01,0.0,-0.65284,0.00022,22.20525]
[1776481238932,28.08,77320.15,0.0,-0.65171,0.00022,22.23311]
[1776481243967,28.08,77317.95,0.0,-0.6522,0.00022,22.22108]
[1776481249002,28.08,77314.8,0.0,-0.65289,0.00022,22.20387]
[1776481253029,28.08,77307.13,0.0,-0.65456,0.00022,22.16188]
[1776481256051,28.08,77300.58,0.0,-0.65599,0.00022,22.12579]
[1776481261088,28.08,77294.55,0.0,-0.65731,0.00022,22.09202]
[1776481263100,28.08,77286.57,0.0,-0.65906,0.00022,22.04685]
[1776481268135,28.07,77282.14,0.0,-0.66006,0.00022,22.02087]
[1776481277201,28.06,77279.58,0.0,-0.66069,0.00022,22.00461]
[1776481283241,28.05,77277.9,0.0,-0.6611,0.00022,21.99379]
[1776481288276,28.04,77274.61,0.0,-0.66185,0.00022,21.97402]
[1776481293310,28.04,77272.09,0.0,-0.66246,0.00022,21.95458]
[1776481298345,28.03,77269.85,0.0,-0.66298,0.00022,21.94084]
[1776481300359,28.03,77259.19,0.0,-0.6653,0.00022,21.87871]
[1776481301372,28.03,77259.58,0.0,-0.66522,0.00022,21.88087]
[1776481307182,28.02,77259.7,0.0,-0.66522,0.00022,21.88089]
[1776481312443,28.02,77254.14,0.0,-0.66645,0.00022,21.84763]
[1776481314457,28.02,77246.34,0.0,-0.66815,0.00022,21.80138]
[1776481319492,28.01,77243.87,0.0,-0.66871,0.00022,21.78612]
[1776481323521,28.01,77237.01,0.0,-0.6702,0.00022,21.74493]
[1776481329561,28.01,77237.02,0.0,-0.67021,0.00022,21.74456]
[1776481334597,28.0,77235.26,0.0,-0.67061,0.00022,21.73336]
[1776481338626,28.0,77244.49,0.0,-0.66864,0.00022,21.78794]
[1776481339632,28.0,77247.33,0.0,-0.66803,0.00022,21.80468]
[1776481344666,28.0,77243.66,0.0,-0.66884,0.00022,21.78244]
[1776481348697,27.99,77250.0,0.0,-0.66748,0.00022,21.81974]
[1776481353733,27.99,77250.4,0.0,-0.66744,0.00022,21.81759]
[1776481358767,27.99,77250.37,0.0,-0.66746,0.00022,21.81702]
[1776481363802,27.99,77252.97,0.0,-0.66691,0.00022,21.83193]
[1776481368838,27.98,77251.49,0.0,-0.66725,0.00022,21.82278]
[1776481373871,27.98,77253.16,0.0,-0.6669,0.00022,21.83223]
[1776481380920,27.98,77255.98,0.0,-0.66632,0.00022,21.84819]
[1776481385987,27.97,77260.9,0.0,-0.66528,0.00022,21.8764]
[1776481387984,27.97,77268.4,0.0,-0.66367,0.00022,21.9195]
[1776481393021,27.96,77271.36,0.0,-0.66307,0.00022,21.93564]
[1776481398053,27.96,77273.84,0.0,-0.66257,0.00022,21.94898]
[1776481403088,27.95,77271.58,0.0,-0.66308,0.00022,21.93523]
[1776481408123,27.95,77272.2,0.0,-0.66298,0.00022,21.93814]
[1776481415172,27.94,77271.2,0.0,-0.66325,0.00022,21.92761]
[1776481421214,27.94,77273.05,0.0,-0.66286,0.00022,21.93786]
[1776481426250,27.94,77273.83,0.0,-0.6627,0.00022,21.94202]
[1776481431285,27.93,77273.23,0.0,-0.66285,0.00022,21.9382]
[1776481436318,27.93,77273.58,0.0,-0.66279,0.00022,21.93986]
[1776481441354,27.93,77272.98,0.0,-0.66293,0.00022,21.93603]
[1776481446390,27.93,77273.4,0.0,-0.66285,0.00022,21.93814]
[1776481451424,27.92,77275.1,0.0,-0.6625,0.00022,21.94765]
[1776481457466,27.92,77276.04,0.0,-0.66231,0.00022,21.9527]
[1776481463509,27.92,77278.27,0.0,-0.66183,0.00022,21.96517]
[1776481465522,27.92,77289.77,0.0,-0.65932,0.00022,22.03108]
[1776481466535,27.92,77291.81,0.0,-0.65886,0.00022,22.04284]
[1776481471567,27.93,77291.65,0.0,-0.65889,0.00022,22.03872]
[1776481476601,27.93,77289.31,0.0,-0.65937,0.00022,22.02624]
[1776481481637,27.94,77289.55,0.0,-0.65928,0.00022,22.02835]
[1776481488446,27.95,77288.85,0.0,-0.6594,0.00022,22.02528]
[1776481494727,27.95,77286.07,0.0,-0.65998,0.00022,22.01014]
[1776481499763,27.95,77280.67,0.0,-0.66114,0.00022,21.9798]
[1776481504797,27.96,77277.83,0.0,-0.66174,0.00022,21.96392]
[1776481510843,27.96,77274.89,0.0,-0.66235,0.00022,21.94768]
[1776481516892,27.97,77273.92,0.0,-0.66254,0.00022,21.94283]
[1776481517888,27.97,77263.4,0.0,-0.66481,0.00022,21.88216]
[1776481518896,27.97,77256.69,0.0,-0.66626,0.00022,21.84312]
[1776481523930,27.97,77258.06,0.0,-0.66597,0.00022,21.85086]
[1776481528965,27.96,77258.33,0.0,-0.66594,0.00022,21.85183]
[1776481534000,27.96,77260.84,0.0,-0.66544,0.00022,21.86181]
[1776481539035,27.96,77261.85,0.0,-0.66525,0.00022,21.86714]
[1776481544070,27.95,77262.23,0.0,-0.66518,0.00022,21.86881]
[1776481549106,27.95,77260.46,0.0,-0.66559,0.00022,21.85785]
[1776481554147,27.94,77258.68,0.0,-0.66601,0.00022,21.84656]
[1776481559175,27.94,77258.59,0.0,-0.66606,0.00022,21.84522]
[1776481564210,27.93,77259.93,0.0,-0.6658,0.00022,21.85233]
[1776481571265,27.93,77260.57,0.0,-0.6657,0.00022,21.85508]
[1776481578309,27.92,77259.74,0.0,-0.66591,0.00022,21.84936]
[1776481580323,27.92,77267.47,0.0,-0.66424,0.00022,21.89428]
[1776481583344,27.92,77273.12,0.0,-0.66303,0.00022,21.9266]
[1776481588383,27.91,77272.55,0.0,-0.66319,0.00022,21.92247]
[1776481594421,27.9,77268.4,0.0,-0.66416,0.00022,21.89332]
[1776481600464,27.9,77268.24,0.0,-0.66423,0.00022,21.89145]
[1776481604492,27.89,77274.0,0.0,-0.663,0.00022,21.92427]
[1776481609527,27.89,77273.54,0.0,-0.66313,0.00022,21.92079]
[1776481614566,27.88,77268.73,0.0,-0.66421,0.00022,21.89209]
[1776481619599,27.88,77265.62,0.0,-0.66492,0.00022,21.87315]
[1776481625642,27.87,77262.48,0.0,-0.66564,0.00022,21.85386]
[1776481630678,27.87,77262.83,0.0,-0.66559,0.00022,21.85519]
[1776481637726,27.86,77264.01,0.0,-0.66537,0.00022,21.86109]
[1776481649573,27.85,77264.9,0.0,-0.66524,0.00022,21.86458]
[1776481654846,27.84,77265.86,0.0,-0.66509,0.00022,21.86542]
[1776481662901,27.84,77266.69,0.0,-0.66495,0.00022,21.86923]
[1776481666929,27.83,77274.28,0.0,-0.66331,0.00022,21.91299]
[1776481671964,27.83,77274.34,0.0,-0.66333,0.00022,21.91255]
[1776481679787,27.82,77273.07,0.0,-0.66366,0.00022,21.9039]
[1776481686061,27.81,77273.07,0.0,-0.66369,0.00022,21.90298]
[1776481691096,27.81,77277.0,0.0,-0.66287,0.00022,21.92495]
[1776481696130,27.8,77274.45,0.0,-0.66346,0.00022,21.90934]
[1776481698148,27.8,77268.3,0.0,-0.66481,0.00022,21.87315]
[1776481703182,27.8,77266.69,0.0,-0.66519,0.00022,21.86312]
[1776481708217,27.79,77265.19,0.0,-0.66553,0.00022,21.85376]
[1776481709225,27.79,77273.99,0.0,-0.66362,0.00022,21.90515]
[1776481714259,27.79,77274.52,0.0,-0.66356,0.00022,21.90338]
[1776481719294,27.78,77273.5,0.0,-0.66381,0.00022,21.89665]
[1776481726343,27.77,77272.83,0.0,-0.664,0.00022,21.8916]
[1776481731378,27.77,77276.09,0.0,-0.66332,0.00022,21.90972]
[1776481736413,27.76,77274.53,0.0,-0.6637,0.00022,21.8997]
[1776481750279,27.74,77272.67,0.0,-0.66421,0.00022,21.88633]
[1776481760349,27.73,77272.6,0.0,-0.66428,0.00022,21.88454]
[1776481770419,27.72,77272.01,0.0,-0.66448,0.00022,21.87924]
[1776481780489,27.71,77271.59,0.0,-0.66467,0.00022,21.8708]
[1776481786765,27.7,77271.29,0.0,-0.66478,0.00022,21.86802]
[1776481791800,27.7,77271.28,0.0,-0.6648,0.00022,21.86734]
[1776481796835,27.69,77281.93,0.0,-0.66249,0.00022,21.92907]
[1776481797843,27.69,77280.76,0.0,-0.66275,0.00022,21.92223]
[1776481802884,27.69,77277.06,0.0,-0.66356,0.00022,21.90053]
[1776481807913,27.69,77275.03,0.0,-0.66401,0.00022,21.88864]
[1776481813955,27.69,77273.86,0.0,-0.66426,0.00022,21.88179]
[1776481820771,27.69,77273.18,0.0,-0.66441,0.00022,21.87782]
[1776481826039,27.69,77272.98,0.0,-0.66446,0.00022,21.87668]
[1776481832082,27.69,77272.55,0.0,-0.66457,0.00022,21.87009]
[1776481840911,27.69,77272.75,0.0,-0.66453,0.00022,21.87133]
[1776481844168,27.69,77259.66,0.0,-0.6674,0.00022,21.79377]
[1776481845172,27.69,77258.98,0.0,-0.66755,0.00022,21.78964]
[1776481850210,27.69,77262.01,0.0,-0.6669,0.00022,21.80733]
[1776481856251,27.69,77264.96,0.0,-0.66627,0.00022,21.82436]
[1776481861286,27.69,77265.49,0.0,-0.66617,0.00022,21.82716]
[1776481866323,27.68,77266.61,0.0,-0.66594,0.00022,21.83347]
[1776481871358,27.68,77267.27,0.0,-0.66581,0.00022,21.83705]
[1776481877400,27.68,77266.24,0.0,-0.66604,0.00022,21.83062]
[1776481883442,27.68,77265.91,0.0,-0.66613,0.00022,21.82838]
[1776481888477,27.68,77264.56,0.0,-0.66644,0.00022,21.82008]
[1776481895525,27.67,77264.46,0.0,-0.66651,0.00022,21.81481]
[1776481900562,27.67,77264.9,0.0,-0.66642,0.00022,21.81703]
[1776481905597,27.67,77267.27,0.0,-0.66592,0.00022,21.83055]
[1776481911406,27.66,77267.36,0.0,-0.66593,0.00022,21.83045]
[1776481918683,27.66,77267.36,0.0,-0.66596,0.00022,21.82973]
[1776481924732,27.65,77267.62,0.0,-0.66592,0.00022,21.83068]
[1776481926746,27.65,77273.98,0.0,-0.66454,0.00022,21.86801]
[1776481928760,27.65,77280.2,0.0,-0.66318,0.00022,21.90419]
[1776481933798,27.64,77278.54,0.0,-0.66357,0.00022,21.89372]
[1776481940841,27.64,77276.85,0.0,-0.66398,0.00022,21.88284]
[1776481946900,27.63,77275.9,0.0,-0.66423,0.00022,21.87646]
[1776481956971,27.62,77273.92,0.0,-0.66474,0.00022,21.85925]
[1776481962006,27.62,77272.63,0.0,-0.66506,0.00022,21.8509]
[1776481967043,27.61,77272.29,0.0,-0.66516,0.00022,21.84814]
[1776481974093,27.61,77271.75,0.0,-0.66532,0.00022,21.84395]
[1776481979130,27.6,77276.52,0.0,-0.6643,0.00022,21.87136]
[1776481983155,27.6,77270.71,0.0,-0.66558,0.00022,21.83688]
[1776481988190,27.6,77269.5,0.0,-0.66586,0.00022,21.8293]
[1776481994232,27.59,77268.89,0.0,-0.66602,0.00022,21.82521]
[1776481999266,27.59,77269.5,0.0,-0.6659,0.00022,21.82842]
[1776482005309,27.59,77269.76,0.0,-0.66586,0.00022,21.82937]
[1776482010348,27.58,77268.74,0.0,-0.66611,0.00022,21.82273]
[1776482012364,27.58,77260.45,0.0,-0.66797,0.00022,21.7689]
[1776482013370,27.58,77250.29,0.0,-0.6702,0.00022,21.70752]
[1776482014377,27.58,77249.07,0.0,-0.67047,0.00022,21.70001]
[1776482019412,27.58,77249.77,0.0,-0.67033,0.00022,21.70391]
[1776482024448,27.58,77252.08,0.0,-0.66984,0.00022,21.71757]
[1776482029482,27.58,77256.81,0.0,-0.66881,0.00022,21.74584]
[1776482034518,27.57,77260.86,0.0,-0.66793,0.00022,21.76988]
[1776482039554,27.57,77262.1,0.0,-0.66767,0.00022,21.77702]
[1776482050631,27.57,77263.03,0.0,-0.66749,0.00022,21.78203]
[1776482055665,27.57,77263.24,0.0,-0.66745,0.00022,21.78311]
[1776482060699,27.57,77263.5,0.0,-0.6674,0.00022,21.78453]
[1776482072570,27.56,77264.51,0.0,-0.66721,0.00022,21.78623]
[1776482081847,27.57,77265.84,0.0,-0.66691,0.00022,21.79452]
[1776482086882,27.57,77264.58,0.0,-0.66717,0.00022,21.78721]
[1776482091921,27.57,77264.91,0.0,-0.66709,0.00022,21.78943]
[1776482098966,27.57,77265.47,0.0,-0.66696,0.00022,21.79312]
[1776482102993,27.57,77257.52,0.0,-0.66869,0.00022,21.74572]
[1776482108028,27.58,77253.99,0.0,-0.66945,0.00022,21.72486]
[1776482121119,27.58,77249.06,0.0,-0.67049,0.00022,21.69595]
[1776482122922,27.58,77243.42,0.0,-0.67172,0.00022,21.66174]
[1776482132993,27.59,77242.51,0.0,-0.67194,0.00022,21.65237]
[1776482138257,27.59,77237.7,0.0,-0.67299,0.00022,21.62286]
[1776482143292,27.59,77237.45,0.0,-0.67303,0.00022,21.62154]
[1776482150342,27.59,77238.84,0.0,-0.67271,0.00022,21.63052]
[1776482155377,27.59,77239.05,0.0,-0.67266,0.00022,21.63209]
[1776482160411,27.59,77239.19,0.0,-0.67262,0.00022,21.63322]
[1776482163205,27.59,77229.05,0.0,-0.67482,0.00022,21.57087]
[1776482164440,27.59,77220.01,0.0,-0.67679,0.00022,21.51463]
[1776482165446,27.59,77218.27,0.0,-0.67717,0.00022,21.50378]
[1776482170481,27.6,77217.66,0.0,-0.67729,0.00022,21.5003]
[1776482175517,27.6,77216.91,0.0,-0.67743,0.00022,21.49598]
[1776482183345,27.6,77216.47,0.0,-0.67751,0.00022,21.4938]
[1776482188609,27.6,77215.08,0.0,-0.67779,0.00022,21.48553]
[1776482194651,27.61,77214.08,0.0,-0.67803,0.00022,21.47546]
[1776482200694,27.61,77212.78,0.0,-0.67829,0.00022,21.46766]
[1776482206734,27.61,77212.36,0.0,-0.67837,0.00022,21.46548]
[1776482211770,27.61,77218.4,0.0,-0.67704,0.00022,21.50383]
[1776482216805,27.61,77222.37,0.0,-0.67617,0.00022,21.52889]
[1776482223627,27.62,77225.14,0.0,-0.67555,0.00022,21.54647]
[1776482226876,27.62,77232.75,0.0,-0.67389,0.00022,21.59363]
[1776482231911,27.62,77238.87,0.0,-0.67256,0.00022,21.63118]
[1776482237953,27.62,77236.29,0.0,-0.67313,0.00022,21.61534]
[1776482243998,27.62,77240.63,0.0,-0.67218,0.00022,21.64194]
[1776482249033,27.62,77240.94,0.0,-0.67211,0.00022,21.64388]
[1776482254067,27.62,77243.57,0.0,-0.67156,0.00022,21.65587]
[1776482262124,27.62,77244.0,0.0,-0.67146,0.00022,21.65859]
[1776482266153,27.62,77249.84,0.0,-0.67018,0.00022,21.69407]
[1776482271188,27.62,77251.16,0.0,-0.66989,0.00022,21.70206]
[1776482277229,27.62,77252.49,0.0,-0.6696,0.00022,21.71013]
[1776482284048,27.62,77254.75,0.0,-0.66911,0.00022,21.72377]
[1776482289313,27.62,77258.97,0.0,-0.66817,0.00022,21.74935]
[1776482295358,27.62,77260.86,0.0,-0.66776,0.00022,21.76058]
[1776482300390,27.62,77263.9,0.0,-0.6671,0.00022,21.77861]
[1776482305424,27.62,77264.2,0.0,-0.66705,0.00022,21.78011]
[1776482310461,27.61,77263.34,0.0,-0.66725,0.00022,21.77468]
[1776482315496,27.61,77261.75,0.0,-0.66763,0.00022,21.76082]
[1776482320531,27.61,77263.3,0.0,-0.6673,0.00022,21.76985]
[1776482329595,27.61,77261.83,0.0,-0.66763,0.00022,21.76073]
[1776482334629,27.61,77261.51,0.0,-0.66771,0.00022,21.75873]
[1776482339665,27.61,77261.11,0.0,-0.6678,0.00022,21.75624]
[1776482344703,27.61,77257.64,0.0,-0.66857,0.00022,21.73527]
[1776482349736,27.61,77257.27,0.0,-0.66865,0.00022,21.73288]
[1776482354768,27.6,77256.83,0.0,-0.66876,0.00022,21.72997]
[1776482359805,27.6,77256.59,0.0,-0.66882,0.00022,21.72833]
[1776482365847,27.6,77259.26,0.0,-0.66825,0.00022,21.74412]
[1776482370885,27.6,77261.04,0.0,-0.66786,0.00022,21.75453]
[1776482375916,27.6,77263.93,0.0,-0.66727,0.00022,21.76734]
[1776482382965,27.6,77268.49,0.0,-0.66628,0.00022,21.79423]
[1776482391022,27.59,77269.23,0.0,-0.66613,0.00022,21.79831]
[1776482395049,27.59,77260.83,0.0,-0.66798,0.00022,21.74808]
[1776482400084,27.59,77259.82,0.0,-0.6682,0.00022,21.74201]
[1776482406126,27.59,77259.2,0.0,-0.66835,0.00022,21.73784]
[1776482413176,27.59,77256.01,0.0,-0.66908,0.00022,21.71801]
[1776482423245,27.58,77253.47,0.0,-0.66967,0.00022,21.70178]
[1776482428281,27.58,77249.23,0.0,-0.67061,0.00022,21.67564]
[1776482433315,27.58,77245.88,0.0,-0.67139,0.00022,21.65069]
[1776482443387,27.57,77250.22,0.0,-0.67047,0.00022,21.6764]
[1776482448423,27.57,77256.0,0.0,-0.6692,0.00022,21.71144]
[1776482453455,27.57,77257.32,0.0,-0.6689,0.00022,21.71956]
[1776482458494,27.57,77256.88,0.0,-0.66899,0.00022,21.71708]
[1776482460504,27.57,77250.48,0.0,-0.6704,0.00022,21.67835]
[1776482462519,27.57,77239.19,0.0,-0.67286,0.00022,21.60948]
[1776482466546,27.58,77234.15,0.0,-0.67395,0.00022,21.57876]
[1776482471586,27.58,77229.08,0.0,-0.67504,0.00022,21.54788]
[1776482480644,27.58,77228.45,0.0,-0.67515,0.00022,21.54485]
[1776482485681,27.59,77225.84,0.0,-0.67571,0.00022,21.5289]
[1776482490716,27.59,77225.14,0.0,-0.67585,0.00022,21.52487]
[1776482495750,27.59,77221.15,0.0,-0.67672,0.00022,21.49646]
[1776482500785,27.59,77221.13,0.0,-0.6767,0.00022,21.49702]
[1776482505820,27.6,77222.81,0.0,-0.67631,0.00022,21.50817]
[1776482510856,27.6,77221.7,0.0,-0.67652,0.00022,21.50195]
[1776482515893,27.61,77217.72,0.0,-0.67736,0.00022,21.47788]
[1776482520926,27.61,77214.53,0.0,-0.67803,0.00022,21.45853]
[1776482527974,27.62,77213.57,0.0,-0.6782,0.00022,21.45344]
[1776482535810,27.62,77216.93,0.0,-0.67744,0.00022,21.4754]
[1776482544086,27.63,77220.23,0.0,-0.67669,0.00022,21.49712]
[1776482549124,27.63,77221.77,0.0,-0.67633,0.00022,21.50731]
[1776482555949,27.64,77222.81,0.0,-0.6761,0.00022,21.51044]
[1776482566249,27.64,77224.78,0.0,-0.67565,0.00022,21.52341]
[1776482575312,27.64,77226.13,0.0,-0.67534,0.00022,21.53223]
[1776482583367,27.65,77227.06,0.0,-0.67512,0.00022,21.53828]
[1776482590420,27.65,77227.73,0.0,-0.67497,0.00022,21.54266]
[1776482596229,27.65,77228.3,0.0,-0.67484,0.00022,21.54638]
[1776482604514,27.65,77228.63,0.0,-0.67476,0.00022,21.54867]
[1776482609551,27.65,77233.27,0.0,-0.67374,0.00022,21.57743]
[1776482614585,27.65,77232.65,0.0,-0.6739,0.00022,21.56955]
[1776482620627,27.65,77232.21,0.0,-0.67399,0.00022,21.56692]
[1776482626439,27.65,77232.24,0.0,-0.67399,0.00022,21.56714]
[1776482633718,27.65,77231.56,0.0,-0.67415,0.00022,21.56255]
[1776482639762,27.65,77231.34,0.0,-0.67421,0.00022,21.56083]
[1776482644797,27.64,77230.86,0.0,-0.67433,0.00022,21.55756]
[1776482651847,27.64,77231.06,0.0,-0.6743,0.00022,21.55834]
[1776482657888,27.64,77230.83,0.0,-0.67436,0.00022,21.55652]
[1776482666719,27.64,77229.89,0.0,-0.67459,0.00022,21.55014]
[1776482671991,27.63,77229.92,0.0,-0.67462,0.00022,21.54585]
[1776482677023,27.63,77230.57,0.0,-0.67449,0.00022,21.54954]
[1776482679037,27.63,77239.86,0.0,-0.67247,0.00022,21.6065]
[1776482680045,27.63,77247.43,0.0,-0.67082,0.00022,21.65253]
[1776482681053,27.63,77248.19,0.0,-0.67066,0.00022,21.65706]
[1776482686859,27.63,77250.78,0.0,-0.67011,0.00022,21.67225]
[1776482692138,27.62,77253.82,0.0,-0.66946,0.00022,21.6901]
[1776482697163,27.62,77254.84,0.0,-0.66926,0.00022,21.69581]
[1776482702201,27.62,77255.15,0.0,-0.66921,0.00022,21.69722]
[1776482710254,27.61,77252.28,0.0,-0.66986,0.00022,21.67931]
[1776482715290,27.61,77253.04,0.0,-0.6697,0.00022,21.68359]
[1776482720323,27.61,77252.55,0.0,-0.66982,0.00022,21.6804]
[1776482726365,27.61,77247.32,0.0,-0.67097,0.00022,21.6485]
[1776482732407,27.61,77246.05,0.0,-0.67128,0.00022,21.63648]
[1776482737442,27.61,77245.19,0.0,-0.67147,0.00022,21.63113]
[1776482741470,27.61,77238.78,0.0,-0.67288,0.00022,21.59182]
[1776482746506,27.61,77237.37,0.0,-0.67319,0.00022,21.58307]
[1776482756575,27.61,77236.98,0.0,-0.67328,0.00022,21.58059]
[1776482761611,27.61,77236.38,0.0,-0.67341,0.00022,21.57688]
[1776482767682,27.61,77235.52,0.0,-0.6736,0.00022,21.57159]
[1776482771686,27.61,77226.09,0.0,-0.67565,0.00022,21.51333]
[1776482776718,27.61,77226.52,0.0,-0.67556,0.00022,21.51599]
[1776482781757,27.61,77226.83,0.0,-0.67549,0.00022,21.51788]
[1776482786793,27.61,77228.14,0.0,-0.67521,0.00022,21.52593]
[1776482791828,27.61,77227.76,0.0,-0.67533,0.00022,21.51932]
[1776482797868,27.6,77227.84,0.0,-0.67532,0.00022,21.51949]
[1776482802903,27.6,77227.0,0.0,-0.67551,0.00022,21.51401]
[1776482807939,27.6,77226.99,0.0,-0.67553,0.00022,21.51368]
[1776482814987,27.6,77226.98,0.0,-0.67554,0.00022,21.51324]
[1776482820032,27.6,77225.81,0.0,-0.67581,0.00022,21.50571]
[1776482823048,27.6,77218.1,0.0,-0.67749,0.00022,21.45744]
[1776482828086,27.6,77217.1,0.0,-0.67771,0.00022,21.45111]
[1776482834124,27.6,77219.44,0.0,-0.6772,0.00022,21.46571]
[1776482839159,27.59,77221.16,0.0,-0.67683,0.00022,21.4764]
[1776482844194,27.59,77221.02,0.0,-0.67686,0.00022,21.47547]
[1776482849228,27.59,77220.63,0.0,-0.67695,0.00022,21.47298]
[1776482851244,27.59,77213.2,0.0,-0.67859,0.00022,21.42218]
[1776482852252,27.59,77205.74,0.0,-0.68021,0.00022,21.37506]
[1776482854265,27.6,77201.52,0.0,-0.68112,0.00022,21.34839]
[1776482859300,27.6,77194.91,0.0,-0.68253,0.00022,21.30666]
[1776482865341,27.6,77194.3,0.0,-0.68264,0.00022,21.30334]
[1776482870378,27.6,77194.95,0.0,-0.68248,0.00022,21.30802]
[1776482875417,27.61,77193.04,0.0,-0.68288,0.00022,21.29627]
[1776482881455,27.61,77192.52,0.0,-0.68297,0.00022,21.29357]
[1776482888274,27.61,77192.38,0.0,-0.68297,0.00022,21.29329]
[1776482898345,27.62,77192.76,0.0,-0.68285,0.00022,21.29681]
[1776482908415,27.62,77192.77,0.0,-0.68282,0.00022,21.29778]
[1776482913679,27.63,77188.95,0.0,-0.68366,0.00022,21.26954]
[1776482918717,27.63,77187.36,0.0,-0.68398,0.00022,21.25989]
[1776482923749,27.63,77188.35,0.0,-0.68375,0.00022,21.26682]
[1776482929791,27.64,77191.41,0.0,-0.68307,0.00022,21.28703]
[1776482934827,27.64,77191.78,0.0,-0.68297,0.00022,21.28984]
[1776482939861,27.64,77191.83,0.0,-0.68295,0.00022,21.29058]
[1776482946910,27.64,77192.17,0.0,-0.68285,0.00022,21.29334]
[1776482951945,27.65,77192.45,0.0,-0.68278,0.00022,21.29553]
[1776482957988,27.65,77192.65,0.0,-0.68272,0.00022,21.29727]
[1776482967052,27.65,77192.5,0.0,-0.68273,0.00022,21.29699]
[1776482975107,27.66,77192.52,0.0,-0.68273,0.00022,21.29354]
[1776482980142,27.66,77192.41,0.0,-0.68274,0.00022,21.29322]
[1776482983163,27.66,77174.32,0.0,-0.68663,0.00021,21.17656]
[1776482985177,27.66,77173.08,0.0,-0.68689,0.00021,21.16857]
[1776482990212,27.66,77172.6,0.0,-0.68699,0.00021,21.16565]
[1776482992227,27.66,77177.48,0.0,-0.68594,0.00021,21.19727]
[1776482997262,27.66,77178.83,0.0,-0.68566,0.00021,21.20572]
[1776483000283,27.66,77184.93,0.0,-0.68436,0.00022,21.24488]
[1776483002298,27.65,77180.85,0.0,-0.68525,0.00021,21.21828]
[1776483007334,27.65,77178.35,0.0,-0.6858,0.00021,21.2015]
[1776483012370,27.65,77176.29,0.0,-0.68627,0.00021,21.1875]
[1776483017404,27.65,77174.65,0.0,-0.68664,0.00021,21.17618]
[1776483028484,27.64,77173.21,0.0,-0.68701,0.00021,21.16525]
[1776483034523,27.63,77172.97,0.0,-0.68711,0.00021,21.15871]
[1776483039561,27.63,77173.04,0.0,-0.68712,0.00021,21.15848]
[1776483044592,27.63,77170.21,0.0,-0.68775,0.00021,21.13929]
[1776483049627,27.62,77174.0,0.0,-0.68696,0.00021,21.16341]
[1776483054662,27.62,77176.22,0.0,-0.68651,0.00021,21.1771]
[1776483059698,27.61,77174.72,0.0,-0.68686,0.00021,21.16651]
[1776483064738,27.61,77175.5,0.0,-0.68672,0.00021,21.17096]
[1776483065752,27.61,77182.45,0.0,-0.68523,0.00022,21.21596]
[1776483066748,27.61,77184.71,0.0,-0.68475,0.00022,21.23025]
[1776483071780,27.6,77189.57,0.0,-0.68373,0.00022,21.26081]
[1776483078831,27.6,77191.96,0.0,-0.68326,0.00022,21.27493]
[1776483083866,27.59,77187.76,0.0,-0.6842,0.00022,21.24702]
[1776483088901,27.59,77186.68,0.0,-0.68446,0.00022,21.23922]
[1776483093937,27.58,77185.28,0.0,-0.68481,0.00022,21.22525]
[1776483099977,27.58,77185.39,0.0,-0.68482,0.00022,21.22506]
[1776483104008,27.58,77176.52,0.0,-0.68675,0.00022,21.16686]
[1776483107027,27.57,77167.64,0.0,-0.68867,0.00021,21.10836]
[1776483108037,27.57,77159.6,0.0,-0.69039,0.00021,21.05519]
[1776483117099,27.57,77159.49,0.0,-0.69046,0.00021,21.0532]
[1776483122134,27.56,77156.71,0.0,-0.69108,0.00021,21.03412]
[1776483127167,27.56,77156.04,0.0,-0.69124,0.00021,21.02913]
[1776483132202,27.56,77155.17,0.0,-0.69144,0.00021,21.02287]
[1776483133211,27.56,77144.32,0.0,-0.69376,0.00021,20.95014]
[1776483135225,27.56,77142.55,0.0,-0.69414,0.00021,20.93812]
[1776483141265,27.56,77143.75,0.0,-0.6939,0.00021,20.94592]
[1776483146303,27.56,77145.82,0.0,-0.69346,0.00021,20.95961]
[1776483152343,27.55,77142.48,0.0,-0.69422,0.00021,20.93238]
[1776483160205,27.55,77144.32,0.0,-0.69385,0.00021,20.94419]
[1776483165434,27.55,77148.07,0.0,-0.69306,0.00021,20.96905]
[1776483167448,27.55,77139.33,0.0,-0.69493,0.00021,20.91005]
[1776483168454,27.55,77133.85,0.0,-0.6961,0.00021,20.87291]
[1776483171479,27.55,77129.46,0.0,-0.69703,0.00021,20.84306]
[1776483174533,27.55,77120.9,0.0,-0.69885,0.00021,20.78456]
[1776483176518,27.55,77137.7,0.0,-0.69528,0.00021,20.899]
[1776483177526,27.55,77134.29,0.0,-0.69601,0.00021,20.87583]
[1776483180349,27.55,77144.22,0.0,-0.69389,0.00021,20.94282]
[1776483183566,27.55,77153.02,0.0,-0.69202,0.00021,21.00171]
[1776483186589,27.55,77158.08,0.0,-0.69094,0.00021,21.03524]
[1776483189614,27.54,77168.39,0.0,-0.68874,0.00021,21.10322]
[1776483191624,27.54,77169.56,0.0,-0.68849,0.00021,21.11069]
[1776483196659,27.54,77174.16,0.0,-0.68752,0.00022,21.14048]
[1776483201693,27.54,77175.79,0.0,-0.68718,0.00022,21.15073]
[1776483206729,27.54,77173.56,0.0,-0.68768,0.00022,21.13564]
[1776483211764,27.53,77169.22,0.0,-0.68865,0.00022,21.10266]
[1776483216799,27.53,77169.03,0.0,-0.6887,0.00022,21.10125]
[1776483221833,27.53,77174.39,0.0,-0.68755,0.00022,21.13626]
[1776483224856,27.53,77183.32,0.0,-0.68563,0.00022,21.19438]
[1776483229891,27.53,77183.09,0.0,-0.68569,0.00022,21.19255]
[1776483234924,27.53,77186.22,0.0,-0.68502,0.00022,21.21276]
[1776483239959,27.53,77186.88,0.0,-0.68488,0.00022,21.21691]
[1776483242980,27.53,77180.32,0.0,-0.6863,0.00022,21.17418]
[1776483248020,27.53,77180.11,0.0,-0.68635,0.00022,21.17283]
[1776483256072,27.53,77181.73,0.0,-0.686,0.00022,21.18336]
[1776483261107,27.53,77184.34,0.0,-0.68544,0.00022,21.20027]
[1776483266142,27.53,77175.68,0.0,-0.68731,0.00022,21.14359]
[1776483267156,27.53,77169.92,0.0,-0.68855,0.00022,21.10572]
[1776483276213,27.53,77168.99,0.0,-0.68879,0.00022,21.09523]
[1776483282255,27.52,77168.14,0.0,-0.68898,0.00022,21.08921]
[1776483291128,27.52,77167.11,0.0,-0.68922,0.00021,21.08181]
[1776483297358,27.52,77166.19,0.0,-0.68943,0.00021,21.07538]
[1776483303402,27.52,77166.84,0.0,-0.6893,0.00021,21.07946]
[1776483308436,27.52,77169.91,0.0,-0.68865,0.00022,21.09952]
[1776483313471,27.52,77166.52,0.0,-0.68938,0.00021,21.07695]
[1776483318505,27.51,77167.71,0.0,-0.68913,0.00022,21.08472]
[1776483323542,27.51,77166.74,0.0,-0.68934,0.00022,21.07821]
[1776483327569,27.51,77176.0,0.0,-0.68735,0.00022,21.13912]
[1776483333611,27.51,77174.08,0.0,-0.68781,0.00022,21.12187]
[1776483338646,27.51,77172.36,0.0,-0.68819,0.00022,21.11016]
[1776483344691,27.51,77165.95,0.0,-0.68959,0.00022,21.06737]
[1776483349731,27.51,77165.06,0.0,-0.68979,0.00021,21.06121]
[1776483353754,27.51,77158.82,0.0,-0.69113,0.00021,21.01963]
[1776483358789,27.5,77158.95,0.0,-0.69111,0.00021,21.02037]
[1776483363823,27.5,77160.02,0.0,-0.69089,0.00021,21.02735]
[1776483371691,27.5,77160.66,0.0,-0.69076,0.00021,21.03133]
[1776483376914,27.5,77158.56,0.0,-0.69122,0.00021,21.0171]
[1776483378929,27.5,77150.89,0.0,-0.69286,0.00021,20.9658]
[1776483382959,27.5,77140.08,0.0,-0.69517,0.00021,20.89293]
[1776483383967,27.5,77133.52,0.0,-0.69657,0.00021,20.84837]
[1776483388998,27.5,77137.31,0.0,-0.69577,0.00021,20.87404]
[1776483394042,27.5,77140.72,0.0,-0.69507,0.00021,20.89287]
[1776483399071,27.5,77140.15,0.0,-0.69519,0.00021,20.88902]
[1776483405113,27.5,77141.95,0.0,-0.6948,0.00021,20.90128]
[1776483408134,27.5,77147.38,0.0,-0.69364,0.00021,20.93792]
[1776483410148,27.5,77154.54,0.0,-0.69211,0.00021,20.98592]
[1776483415182,27.5,77158.19,0.0,-0.69133,0.00021,21.01021]
[1776483421226,27.5,77158.33,0.0,-0.6913,0.00021,21.01111]
[1776483427267,27.5,77153.25,0.0,-0.69239,0.00021,20.97728]
[1776483432302,27.5,77153.59,0.0,-0.69231,0.00021,20.97967]
[1776483437357,27.5,77160.82,0.0,-0.69076,0.00021,21.02799]
[1776483438358,27.5,77169.44,0.0,-0.68891,0.00022,21.08513]
[1776483442385,27.5,77176.22,0.0,-0.68745,0.00022,21.1297]
[1776483448434,27.5,77179.16,0.0,-0.68683,0.00022,21.14851]
[1776483453462,27.5,77178.1,0.0,-0.6871,0.00022,21.13694]
[1776483458497,27.49,77176.96,0.0,-0.68736,0.00022,21.12896]
[1776483460511,27.49,77183.22,0.0,-0.68602,0.00022,21.16971]
[1776483464538,27.49,77187.16,0.0,-0.68519,0.00022,21.1948]
[1776483469574,27.49,77185.27,0.0,-0.68562,0.00022,21.18191]
[1776483475615,27.48,77184.22,0.0,-0.68586,0.00022,21.17467]
[1776483480650,27.48,77184.75,0.0,-0.68575,0.00022,21.1778]
[1776483487702,27.48,77186.74,0.0,-0.68534,0.00022,21.19029]
[1776483492734,27.48,77186.7,0.0,-0.68536,0.00022,21.18969]
[1776483497770,27.48,77182.43,0.0,-0.68629,0.00022,21.16151]
[1776483503812,27.48,77181.81,0.0,-0.68644,0.00022,21.15722]
[1776483512674,27.47,77182.95,0.0,-0.68623,0.00022,21.1601]
[1776483522744,27.47,77184.36,0.0,-0.68594,0.00022,21.16883]
[1776483528986,27.47,77186.36,0.0,-0.68552,0.00022,21.18149]
[1776483542078,27.46,77186.77,0.0,-0.68546,0.00022,21.1834]
[1776483550133,27.46,77187.91,0.0,-0.68523,0.00022,21.19032]
[1776483555168,27.46,77184.16,0.0,-0.68606,0.00022,21.16552]
[1776483560204,27.46,77179.67,0.0,-0.68705,0.00022,21.13552]
[1776483564231,27.46,77174.0,0.0,-0.68828,0.00022,21.09788]
[1776483569267,27.45,77172.99,0.0,-0.68851,0.00022,21.09095]
[1776483574302,27.45,77169.57,0.0,-0.68928,0.00022,21.06397]
[1776483578331,27.45,77158.64,0.0,-0.69164,0.00021,20.99121]
[1776483583364,27.45,77156.53,0.0,-0.69208,0.00021,20.97728]
[1776483588400,27.46,77155.14,0.0,-0.69238,0.00021,20.96813]
[1776483593439,27.46,77151.21,0.0,-0.69321,0.00021,20.94196]
[1776483599477,27.46,77149.19,0.0,-0.69363,0.00021,20.92877]
[1776483605521,27.46,77148.49,0.0,-0.69376,0.00021,20.92456]
[1776483610556,27.46,77147.28,0.0,-0.69401,0.00021,20.91686]
[1776483615591,27.47,77147.83,0.0,-0.69387,0.00021,20.92111]
[1776483620627,27.47,77148.39,0.0,-0.69374,0.00021,20.92541]
[1776483624663,27.47,77153.88,0.0,-0.69255,0.00021,20.96258]
[1776483629691,27.47,77157.14,0.0,-0.69186,0.00021,20.98404]
[1776483632712,27.47,77163.19,0.0,-0.6906,0.00022,21.01995]
[1776483638753,27.46,77163.56,0.0,-0.69054,0.00022,21.0217]
[1776483643792,27.46,77161.62,0.0,-0.69098,0.00022,21.00821]
[1776483645803,27.46,77154.78,0.0,-0.69246,0.00021,20.96224]
[1776483650839,27.46,77153.44,0.0,-0.69276,0.00021,20.9529]
[1776483655873,27.46,77152.28,0.0,-0.69302,0.00021,20.94479]
[1776483660910,27.45,77152.51,0.0,-0.69298,0.00021,20.94604]
[1776483665945,27.45,77153.58,0.0,-0.69276,0.00021,20.95293]
[1776483673817,27.45,77153.61,0.0,-0.69277,0.00021,20.95262]
[1776483679040,27.45,77157.02,0.0,-0.69205,0.00021,20.97517]
[1776483684073,27.45,77158.18,0.0,-0.69181,0.00022,20.98251]
[1776483691123,27.44,77157.74,0.0,-0.69196,0.00022,20.97474]
[1776483694143,27.44,77151.99,0.0,-0.6932,0.00021,20.93587]
[1776483700187,27.44,77150.61,0.0,-0.69351,0.00021,20.92626]
[1776483705223,27.44,77151.4,0.0,-0.69334,0.00021,20.93134]
[1776483710256,27.44,77155.69,0.0,-0.69244,0.00021,20.95983]
[1776483718313,27.43,77155.56,0.0,-0.69248,0.00021,20.95836]
[1776483723346,27.43,77158.42,0.0,-0.69188,0.00022,20.9771]
[1776483731403,27.43,77157.79,0.0,-0.69204,0.00022,20.97218]
[1776483736438,27.43,77157.15,0.0,-0.69219,0.00022,20.96748]
[1776483742479,27.42,77156.75,0.0,-0.6923,0.00022,20.9643]
[1776483747514,27.42,77156.01,0.0,-0.69247,0.00022,20.95894]
[1776483752549,27.42,77155.77,0.0,-0.69256,0.00022,20.95273]
[1776483757584,27.42,77155.56,0.0,-0.69262,0.00022,20.95096]
[1776483762619,27.42,77155.44,0.0,-0.69266,0.00022,20.94979]
[1776483773693,27.41,77154.91,0.0,-0.6928,0.00022,20.94548]
[1776483783763,27.41,77154.76,0.0,-0.69285,0.00022,20.94381]
[1776483794658,27.41,77154.63,0.0,-0.6929,0.00022,20.94222]
[1776483803921,27.4,77154.56,0.0,-0.69294,0.00022,20.94119]
[1776483808955,27.4,77154.49,0.0,-0.69296,0.00022,20.94042]
[1776483814997,27.4,77159.35,0.0,-0.69196,0.00022,20.9684]
[1776483820049,27.4,77158.26,0.0,-0.69221,0.00022,20.96063]
[1776483822052,27.4,77169.29,0.0,-0.68983,0.00022,21.03436]
[1776483823059,27.4,77169.45,0.0,-0.6898,0.00022,21.03542]
[1776483828094,27.4,77163.13,0.0,-0.69116,0.00022,20.99327]
[1776483834940,27.4,77164.47,0.0,-0.69087,0.00022,21.00225]
[1776483841189,27.4,77166.11,0.0,-0.69052,0.00022,21.01305]
[1776483847233,27.4,77160.81,0.0,-0.69167,0.00022,20.97747]
[1776483852269,27.4,77161.13,0.0,-0.6916,0.00022,20.97951]
[1776483857303,27.4,77158.7,0.0,-0.69213,0.00022,20.96309]
[1776483865153,27.39,77159.66,0.0,-0.69193,0.00022,20.96933]
[1776483871404,27.39,77160.15,0.0,-0.69186,0.00022,20.96817]
[1776483879459,27.39,77160.03,0.0,-0.6919,0.00022,20.96706]
[1776483885502,27.39,77160.41,0.0,-0.69183,0.00022,20.96935]
[1776483892551,27.39,77157.68,0.0,-0.69242,0.00022,20.95086]
[1776483900607,27.39,77157.2,0.0,-0.69252,0.00022,20.94765]
[1776483906649,27.39,77156.91,0.0,-0.69258,0.00022,20.94586]
[1776483910679,27.39,77148.24,0.0,-0.69444,0.00021,20.88741]
[1776483916724,27.39,77143.71,0.0,-0.6954,0.00021,20.85692]
[1776483921755,27.39,77146.46,0.0,-0.69481,0.00021,20.87584]
[1776483925785,27.39,77152.91,0.0,-0.69342,0.00022,20.91963]
[1776483930847,27.39,77157.58,0.0,-0.69241,0.00022,20.95112]
[1776483935855,27.39,77159.11,0.0,-0.69211,0.00022,20.9572]
[1776483940888,27.39,77161.36,0.0,-0.69162,0.00022,20.97246]
[1776483945923,27.4,77165.87,0.0,-0.69064,0.00022,21.00282]
[1776483950962,27.4,77169.08,0.0,-0.68994,0.00022,21.02444]
[1776483957010,27.4,77173.92,0.0,-0.68888,0.00022,21.05686]
[1776483965064,27.4,77174.64,0.0,-0.68871,0.00022,21.06215]
[1776483973120,27.4,77177.27,0.0,-0.68812,0.00022,21.08016]
[1776483978156,27.41,77180.49,0.0,-0.68741,0.00022,21.10178]
[1776483983190,27.41,77181.45,0.0,-0.68718,0.00022,21.1085]
[1776483988225,27.41,77183.5,0.0,-0.68673,0.00022,21.12235]
[1776483993262,27.41,77182.43,0.0,-0.68698,0.00022,21.11144]
[1776483998304,27.41,77175.89,0.0,-0.68838,0.00022,21.06875]
[1776484004336,27.42,77172.7,0.0,-0.68905,0.00022,21.04817]
[1776484011385,27.42,77170.09,0.0,-0.68959,0.00022,21.03147]
[1776484024473,27.43,77168.54,0.0,-0.68989,0.00022,21.02228]
[1776484030523,27.43,77173.91,0.0,-0.68871,0.00022,21.05848]
[1776484035554,27.43,77177.04,0.0,-0.68802,0.00022,21.07959]
[1776484044616,27.43,77180.04,0.0,-0.68735,0.00022,21.10005]
[1776484051665,27.44,77180.98,0.0,-0.68715,0.00022,21.10256]
[1776484059723,27.44,77177.91,0.0,-0.68779,0.00022,21.083]
[1776484066771,27.44,77180.95,0.0,-0.68712,0.00022,21.10356]
[1776484074827,27.45,77181.85,0.0,-0.6869,0.00022,21.1101]
[1776484082884,27.45,77182.33,0.0,-0.68678,0.00022,21.11384]
[1776484083890,27.45,77174.08,0.0,-0.68856,0.00022,21.05957]
[1776484086911,27.45,77168.26,0.0,-0.68981,0.00022,21.02118]
[1776484092955,27.45,77162.38,0.0,-0.69108,0.00022,20.98217]
[1776484101009,27.45,77161.54,0.0,-0.69125,0.00022,20.97661]
[1776484107051,27.45,77158.22,0.0,-0.69197,0.00022,20.95441]
[1776484112089,27.45,77157.81,0.0,-0.69209,0.00022,20.94743]
[1776484118129,27.45,77156.93,0.0,-0.69228,0.00022,20.94148]
[1776484126995,27.45,77156.73,0.0,-0.69232,0.00022,20.94006]
[1776484137066,27.45,77155.41,0.0,-0.69261,0.00022,20.93109]
[1776484143319,27.45,77154.76,0.0,-0.69276,0.00021,20.92661]
[1776484148345,27.45,77166.51,0.0,-0.69023,0.00022,21.00506]
[1776484149352,27.45,77173.79,0.0,-0.68866,0.00022,21.05324]
[1776484150358,27.45,77176.14,0.0,-0.68816,0.00022,21.06862]
[1776484155393,27.45,77183.72,0.0,-0.68652,0.00022,21.11831]
[1776484156402,27.45,77188.59,0.0,-0.68546,0.00022,21.15008]
[1776484161436,27.45,77189.67,0.0,-0.68524,0.00022,21.15668]
[1776484167284,27.44,77189.28,0.0,-0.68535,0.00022,21.15361]
[1776484172521,27.44,77186.9,0.0,-0.68591,0.00022,21.13352]
[1776484177554,27.44,77184.45,0.0,-0.68645,0.00022,21.1172]
[1776484185625,27.44,77179.95,0.0,-0.68744,0.00022,21.0872]
[1776484190656,27.44,77177.38,0.0,-0.688,0.00022,21.07]
[1776484195690,27.43,77175.52,0.0,-0.68842,0.00022,21.05741]
[1776484200725,27.43,77175.19,0.0,-0.6885,0.00022,21.05497]
[1776484206775,27.43,77176.79,0.0,-0.68817,0.00022,21.06514]
[1776484208791,27.43,77190.22,0.0,-0.68526,0.00022,21.15311]
[1776484209796,27.43,77196.84,0.0,-0.68382,0.00022,21.19607]
[1776484214832,27.43,77196.82,0.0,-0.68384,0.00022,21.19533]
[1776484219867,27.42,77200.55,0.0,-0.68305,0.00022,21.21896]
[1776484224902,27.42,77203.19,0.0,-0.68248,0.00022,21.23583]
[1776484229936,27.42,77206.19,0.0,-0.68183,0.00022,21.25497]
[1776484234971,27.42,77208.7,0.0,-0.68132,0.00022,21.26677]
[1776484241019,27.42,77209.05,0.0,-0.68124,0.00022,21.26889]
[1776484243028,27.42,77195.79,0.0,-0.68413,0.00022,21.18342]
[1776484252091,27.42,77195.99,0.0,-0.68407,0.00022,21.18533]
[1776484257161,27.43,77194.74,0.0,-0.68433,0.00022,21.17753]
[1776484258140,27.43,77203.13,0.0,-0.6825,0.00022,21.23185]
[1776484260154,27.43,77196.7,0.0,-0.6839,0.00022,21.19035]
[1776484267208,27.43,77195.83,0.0,-0.68408,0.00022,21.18497]
[1776484272238,27.43,77198.89,0.0,-0.68341,0.00022,21.20483]
[1776484277272,27.43,77195.96,0.0,-0.68405,0.00022,21.18588]
[1776484282307,27.43,77193.8,0.0,-0.68452,0.00022,21.17195]
[1776484287342,27.43,77190.72,0.0,-0.68518,0.00022,21.15199]
[1776484292378,27.43,77188.46,0.0,-0.68569,0.00022,21.13327]
[1776484298421,27.43,77188.69,0.0,-0.68564,0.00022,21.13501]
[1776484304461,27.43,77189.69,0.0,-0.68541,0.00022,21.14173]
[1776484309496,27.43,77190.71,0.0,-0.68519,0.00022,21.1485]
[1776484318347,27.43,77190.74,0.0,-0.68518,0.00022,21.14882]
[1776484323595,27.43,77190.91,0.0,-0.68514,0.00022,21.14997]
[1776484338487,27.43,77189.34,0.0,-0.68548,0.00022,21.13975]
[1776484348558,27.43,77189.3,0.0,-0.68549,0.00022,21.13952]
[1776484353806,27.43,77186.32,0.0,-0.68616,0.00022,21.11585]
[1776484356826,27.43,77182.15,0.0,-0.68706,0.00022,21.08861]
[1776484361862,27.43,77174.75,0.0,-0.68867,0.00022,21.03985]
[1776484362869,27.43,77170.23,0.0,-0.68965,0.00022,21.00985]
[1776484368922,27.43,77168.4,0.0,-0.69005,0.00022,20.99736]
[1776484369918,27.43,77162.85,0.0,-0.69125,0.00022,20.96029]
[1776484370925,27.43,77156.62,0.0,-0.6926,0.00022,20.91851]
[1776484374955,27.43,77154.49,0.0,-0.69305,0.00022,20.90424]
[1776484379989,27.43,77154.31,0.0,-0.69309,0.00022,20.90316]
[1776484385030,27.43,77154.13,0.0,-0.69312,0.00022,20.90214]
[1776484388044,27.43,77147.41,0.0,-0.69456,0.00021,20.85685]
[1776484393081,27.43,77140.76,0.0,-0.69599,0.00021,20.81162]
[1776484394093,27.43,77130.64,0.0,-0.69815,0.00021,20.74245]
[1776484396108,27.43,77132.72,0.0,-0.6977,0.00021,20.75689]
[1776484399128,27.44,77127.04,0.0,-0.69891,0.00021,20.7181]
[1776484400136,27.44,77110.29,0.0,-0.70247,0.00021,20.60204]
[1776484401142,27.44,77106.48,0.0,-0.70328,0.00021,20.57547]
[1776484406182,27.44,77107.43,0.0,-0.70306,0.00021,20.58254]
[1776484411218,27.44,77108.53,0.0,-0.70285,0.00021,20.58623]
[1776484413232,27.44,77114.66,0.0,-0.70155,0.00021,20.62909]
[1776484415253,27.44,77105.73,0.0,-0.70344,0.00021,20.56678]
[1776484416252,27.44,77085.85,0.0,-0.70764,0.00021,20.42656]
[1776484420290,27.44,77073.44,0.0,-0.71025,0.00021,20.33807]
[1776484421297,27.44,77056.67,0.0,-0.71375,0.00021,20.21719]
[1776484423304,27.44,77063.09,0.0,-0.7124,0.00021,20.26392]
[1776484426325,27.44,77069.69,0.0,-0.71101,0.00021,20.31175]
[1776484430354,27.45,77075.57,0.0,-0.70977,0.00021,20.35439]
[1776484435426,27.45,77080.26,0.0,-0.70878,0.00021,20.38797]
[1776484436421,27.45,77069.68,0.0,-0.711,0.00021,20.31218]
[1776484437423,27.45,77055.74,0.0,-0.71391,0.00021,20.21166]
[1776484441452,27.45,77061.19,0.0,-0.71276,0.00021,20.25168]
[1776484443465,27.45,77066.88,0.0,-0.71156,0.00021,20.29297]
[1776484448499,27.45,77068.48,0.0,-0.71122,0.00021,20.30481]
[1776484453534,27.45,77069.48,0.0,-0.71101,0.00021,20.31195]
[1776484458576,27.45,77069.21,0.0,-0.71106,0.00021,20.30999]
[1776484463605,27.45,77065.49,0.0,-0.71184,0.00021,20.28329]
[1776484466624,27.45,77071.78,0.0,-0.71052,0.00021,20.32856]
[1776484471663,27.45,77077.75,0.0,-0.70931,0.00021,20.36686]
[1776484473682,27.45,77061.51,0.0,-0.71271,0.00021,20.25004]
[1776484474683,27.45,77047.81,0.0,-0.71557,0.00021,20.15041]
[1776484476699,27.45,77046.84,0.0,-0.71577,0.00021,20.14346]
[1776484481731,27.45,77045.48,0.0,-0.71604,0.00021,20.13391]
[1776484486767,27.45,77043.13,0.0,-0.71652,0.00021,20.11706]
[1776484489572,27.45,77036.5,0.0,-0.71789,0.00021,20.06853]
[1776484492810,27.45,77030.7,0.0,-0.71908,0.00021,20.02587]
[1776484496836,27.46,77023.29,0.0,-0.7206,0.00021,19.9716]
[1776484499857,27.46,77021.34,0.0,-0.72099,0.00021,19.95745]
[1776484504893,27.46,77020.46,0.0,-0.72117,0.00021,19.95108]
[1776484509713,27.46,77028.09,0.0,-0.71959,0.00021,20.00764]
[1776484510935,27.46,77031.24,0.0,-0.71894,0.00021,20.03101]
[1776484514968,27.46,77017.2,0.0,-0.72184,0.00021,19.92691]
[1776484515974,27.46,77015.14,0.0,-0.72226,0.00021,19.91167]
[1776484519784,27.46,77029.89,0.0,-0.71921,0.00021,20.02151]
[1776484521013,27.46,77020.69,0.0,-0.7211,0.00021,19.95332]
[1776484522013,27.46,77016.35,0.0,-0.722,0.00021,19.92106]
[1776484525034,27.46,77024.0,0.0,-0.72042,0.00021,19.9781]
[1776484529063,27.46,77030.89,0.0,-0.71898,0.00021,20.02957]
[1776484531078,27.46,77037.2,0.0,-0.7177,0.00021,20.07174]
[1776484535104,27.46,77046.07,0.0,-0.71586,0.00021,20.13683]
[1776484536112,27.46,77052.95,0.0,-0.71443,0.00021,20.18705]
[1776484538124,27.46,77060.29,0.0,-0.71289,0.00021,20.24038]
[1776484540139,27.46,77067.78,0.0,-0.71133,0.00021,20.29449]
[1776484544169,27.46,77070.28,0.0,-0.7108,0.00021,20.31244]
[1776484547189,27.46,77064.92,0.0,-0.71192,0.00021,20.27389]
[1776484552224,27.47,77068.98,0.0,-0.71107,0.00021,20.30324]
[1776484558317,27.47,77069.81,0.0,-0.71089,0.00021,20.30926]
[1776484563352,27.47,77070.47,0.0,-0.71075,0.00021,20.31409]
[1776484567381,27.47,77064.81,0.0,-0.71193,0.00021,20.27358]
[1776484572414,27.47,77066.97,0.0,-0.71147,0.00021,20.28949]
[1776484577450,27.47,77069.03,0.0,-0.71103,0.00021,20.3047]
[1776484582491,27.47,77068.87,0.0,-0.71105,0.00021,20.30395]
[1776484584499,27.47,77060.09,0.0,-0.71288,0.00021,20.24093]
[1776484590541,27.48,77055.53,0.0,-0.7138,0.00021,20.20893]
[1776484595576,27.48,77060.62,0.0,-0.71275,0.00021,20.24217]
[1776484600617,27.48,77050.37,0.0,-0.71487,0.00021,20.16822]
[1776484601625,27.48,77038.72,0.0,-0.71728,0.00021,20.08332]
[1776484606666,27.48,77035.89,0.0,-0.71786,0.00021,20.06304]
[1776484611704,27.49,77041.34,0.0,-0.7167,0.00021,20.10374]
[1776484616870,27.49,77046.09,0.0,-0.7157,0.00021,20.13894]
[1776484618765,27.49,77025.58,0.0,-0.71995,0.00021,19.98838]
[1776484619770,27.49,77005.32,0.0,-0.72411,0.0002,19.8376]
[1776484620776,27.49,77014.42,0.0,-0.72224,0.00021,19.90577]
[1776484621830,27.49,77015.24,0.0,-0.72207,0.00021,19.912]
[1776484625825,27.49,77003.54,0.0,-0.72445,0.0002,19.82502]
[1776484626839,27.49,76998.39,0.0,-0.7255,0.0002,19.78649]
[1776484631867,27.49,76999.88,0.0,-0.72518,0.0002,19.79814]
[1776484636908,27.5,76998.87,0.0,-0.72538,0.0002,19.79076]
[1776484638921,27.5,76988.23,0.0,-0.72755,0.0002,19.71061]
[1776484639928,27.5,76980.31,0.0,-0.72916,0.0002,19.65072]
[1776484640938,27.5,76979.65,0.0,-0.72928,0.0002,19.64592]
[1776484644963,27.5,76987.19,0.0,-0.72774,0.0002,19.70367]
[1776484647984,27.5,76994.54,0.0,-0.72623,0.0002,19.75953]
[1776484653020,27.5,76994.47,0.0,-0.72627,0.0002,19.75492]
[1776484655035,27.5,77002.66,0.0,-0.72459,0.0002,19.8166]
[1776484660777,27.5,77005.92,0.0,-0.72393,0.0002,19.84109]
[1776484666111,27.5,77001.89,0.0,-0.72475,0.0002,19.8109]
[1776484671146,27.5,76999.88,0.0,-0.72516,0.0002,19.79586]
[1776484676182,27.5,76998.03,0.0,-0.72553,0.0002,19.78209]
[1776484678195,27.5,77004.96,0.0,-0.72412,0.0002,19.83408]
[1776484681217,27.5,77009.78,0.0,-0.72313,0.00021,19.87]
[1776484686252,27.5,77009.1,0.0,-0.72328,0.00021,19.86471]
[1776484687259,27.5,76991.9,0.0,-0.7268,0.0002,19.73545]
[1776484688274,27.5,76977.97,0.0,-0.72963,0.0002,19.62989]
[1776484689274,27.5,76979.07,0.0,-0.7294,0.0002,19.63833]
[1776484694317,27.5,76977.86,0.0,-0.72964,0.0002,19.62938]
[1776484699348,27.5,76977.73,0.0,-0.72966,0.0002,19.62862]
[1776484704382,27.5,76974.89,0.0,-0.73023,0.0002,19.6073]
[1776484709417,27.51,76973.91,0.0,-0.73041,0.0002,19.60024]
[1776484714452,27.51,76975.3,0.0,-0.73016,0.0002,19.60684]
[1776484719490,27.51,76976.57,0.0,-0.72989,0.0002,19.61677]
[1776484721502,27.51,76983.51,0.0,-0.72847,0.0002,19.66988]
[1776484726537,27.51,76984.1,0.0,-0.72834,0.0002,19.67477]
[1776484731571,27.51,76983.52,0.0,-0.72845,0.0002,19.67088]
[1776484736606,27.52,76989.15,0.0,-0.72728,0.0002,19.71414]
[1776484741642,27.52,76993.12,0.0,-0.72646,0.0002,19.74472]
[1776484746684,27.52,76996.05,0.0,-0.72585,0.0002,19.76728]
[1776484751723,27.52,76996.7,0.0,-0.7257,0.0002,19.77263]
[1776484756755,27.52,76996.67,0.0,-0.72569,0.0002,19.77285]
[1776484762797,27.52,76996.98,0.0,-0.72562,0.0002,19.77569]
[1776484767838,27.52,76997.44,0.0,-0.72552,0.0002,19.77914]
[1776484772867,27.52,76996.37,0.0,-0.72578,0.0002,19.76671]
[1776484774883,27.52,77006.29,0.0,-0.72375,0.0002,19.84117]
[1776484781934,27.53,77004.11,0.0,-0.72419,0.0002,19.8251]
[1776484786968,27.53,77003.58,0.0,-0.72429,0.0002,19.82131]
[1776484793011,27.53,77003.16,0.0,-0.72437,0.0002,19.81834]
[1776484798044,27.53,77002.44,0.0,-0.72451,0.0002,19.81309]
[1776484802077,27.53,77010.56,0.0,-0.72285,0.00021,19.87393]
[1776484805117,27.53,77001.23,0.0,-0.72476,0.0002,19.8041]
[1776484806135,27.53,76995.82,0.0,-0.72586,0.0002,19.7635]
[1776484808122,27.53,76991.54,0.0,-0.72673,0.0002,19.7314]
[1776484813159,27.53,76989.25,0.0,-0.72719,0.0002,19.71447]
[1776484818191,27.53,76989.91,0.0,-0.72705,0.0002,19.71954]
[1776484823229,27.53,76995.29,0.0,-0.72595,0.0002,19.76013]
[1776484828261,27.53,76991.19,0.0,-0.72679,0.0002,19.72908]
[1776484830281,27.53,76984.65,0.0,-0.72812,0.0002,19.67969]
[1776484834308,27.53,76991.25,0.0,-0.72681,0.0002,19.72543]
[1776484836322,27.53,76998.17,0.0,-0.72539,0.0002,19.77762]
[1776484842042,27.53,77006.6,0.0,-0.72367,0.0002,19.84076]
[1776484844376,27.53,77011.57,0.0,-0.72265,0.00021,19.87772]
[1776484850421,27.53,77009.89,0.0,-0.72301,0.00021,19.86465]
[1776484855452,27.53,77008.5,0.0,-0.72331,0.0002,19.85384]
[1776484858480,27.53,76995.6,0.0,-0.72596,0.0002,19.75689]
[1776484859485,27.53,76982.91,0.0,-0.72854,0.0002,19.66101]
[1776484860497,27.53,76974.94,0.0,-0.73015,0.0002,19.6005]
[1776484862187,27.53,76974.64,0.0,-0.73021,0.0002,19.5985]
[1776484867551,27.53,76979.33,0.0,-0.72925,0.0002,19.63458]
[1776484872576,27.53,76980.76,0.0,-0.72895,0.0002,19.64568]
[1776484877613,27.53,76980.44,0.0,-0.729,0.0002,19.64395]
[1776484883654,27.54,76979.86,0.0,-0.72909,0.0002,19.64049]
[1776484888687,27.54,76983.74,0.0,-0.72828,0.0002,19.67053]
[1776484893723,27.54,76988.99,0.0,-0.72724,0.0002,19.70613]
[1776484895736,27.54,76994.28,0.0,-0.72616,0.0002,19.74609]
[1776484896744,27.54,77000.98,0.0,-0.72479,0.0002,19.79651]
[1776484897751,27.54,77003.82,0.0,-0.72421,0.0002,19.81782]
[1776484900772,27.54,77009.91,0.0,-0.72296,0.00021,19.86343]
[1776484902794,27.54,77015.47,0.0,-0.72181,0.00021,19.90489]
[1776484903793,27.54,77016.16,0.0,-0.72167,0.00021,19.91019]
[1776484908829,27.54,77014.15,0.0,-0.72207,0.00021,19.89564]
[1776484913863,27.54,77016.16,0.0,-0.72165,0.00021,19.91071]
[1776484918899,27.54,77020.19,0.0,-0.72082,0.00021,19.94067]
[1776484923933,27.54,77016.69,0.0,-0.72154,0.00021,19.91482]
[1776484928983,27.54,77016.11,0.0,-0.72166,0.00021,19.91057]
[1776484934007,27.54,77018.01,0.0,-0.72127,0.00021,19.92457]
[1776484938040,27.54,77026.08,0.0,-0.71961,0.00021,19.98404]
[1776484941059,27.54,77031.99,0.0,-0.7184,0.00021,20.02734]
[1776484942065,27.54,77038.1,0.0,-0.71714,0.00021,20.07213]
[1776484947101,27.54,77042.53,0.0,-0.71623,0.00021,20.10416]
[1776484949120,27.54,77048.0,0.0,-0.7151,0.00021,20.14383]
[1776484954150,27.54,77043.71,0.0,-0.71604,0.00021,20.10751]
[1776484959188,27.53,77041.72,0.0,-0.71647,0.00021,20.09253]
[1776484962206,27.53,77036.09,0.0,-0.71764,0.00021,20.05102]
[1776484965227,27.53,77030.98,0.0,-0.71871,0.00021,20.01307]
[1776484970261,27.53,77027.89,0.0,-0.71936,0.00021,19.98987]
[1776484975297,27.53,77025.05,0.0,-0.71996,0.00021,19.96845]
[1776484980331,27.53,77022.16,0.0,-0.72057,0.00021,19.9468]
[1776484985365,27.53,77019.73,0.0,-0.72108,0.00021,19.92848]
[1776484990401,27.53,77018.33,0.0,-0.72137,0.00021,19.91791]
[1776484995439,27.52,77012.0,0.0,-0.72268,0.00021,19.87069]
[1776485000476,27.52,77008.16,0.0,-0.72346,0.0002,19.84212]
[1776485005511,27.52,77012.86,0.0,-0.7225,0.00021,19.87707]
[1776485010546,27.52,77013.05,0.0,-0.72247,0.00021,19.87833]
[1776485015580,27.52,77014.87,0.0,-0.72213,0.00021,19.8873]
[1776485020617,27.52,77014.5,0.0,-0.72221,0.00021,19.88434]
[1776485025651,27.52,77014.79,0.0,-0.72216,0.00021,19.88634]
[1776485030685,27.52,77014.9,0.0,-0.72214,0.00021,19.88695]
[1776485034714,27.52,77020.77,0.0,-0.72094,0.00021,19.9303]
[1776485035720,27.52,77026.27,0.0,-0.71981,0.00021,19.97098]
[1776485039748,27.52,77031.87,0.0,-0.71866,0.00021,20.01209]
[1776485045791,27.52,77035.85,0.0,-0.71784,0.00021,20.04115]
[1776485050844,27.52,77043.88,0.0,-0.71618,0.00021,20.09979]
[1776485052842,27.52,77049.48,0.0,-0.71501,0.00021,20.14064]
[1776485057877,27.52,77053.94,0.0,-0.71408,0.00021,20.17305]
[1776485062913,27.52,77058.36,0.0,-0.71316,0.00021,20.20491]
[1776485068954,27.52,77061.95,0.0,-0.71242,0.00021,20.23064]
[1776485073992,27.52,77063.91,0.0,-0.71205,0.00021,20.24031]
[1776485079025,27.52,77066.34,0.0,-0.71154,0.00021,20.25784]
[1776485083055,27.52,77072.87,0.0,-0.71016,0.00021,20.30487]
[1776485085067,27.52,77078.63,0.0,-0.70895,0.00021,20.34611]
[1776485090102,27.52,77081.59,0.0,-0.70833,0.00021,20.36721]
[1776485095138,27.52,77077.89,0.0,-0.7091,0.00021,20.34095]
[1776485101179,27.52,77078.22,0.0,-0.70903,0.00021,20.34336]
[1776485106214,27.52,77082.56,0.0,-0.70812,0.00021,20.3742]
[1776485111249,27.52,77083.93,0.0,-0.70784,0.00021,20.38377]
[1776485114275,27.52,77098.02,0.0,-0.70487,0.00021,20.48321]
[1776485119311,27.52,77092.73,0.0,-0.70598,0.00021,20.44615]
[1776485124345,27.52,77091.94,0.0,-0.70614,0.00021,20.44081]
[1776485129379,27.52,77090.12,0.0,-0.70652,0.00021,20.42814]
[1776485134418,27.52,77089.12,0.0,-0.70675,0.00021,20.41702]
[1776485139450,27.52,77086.54,0.0,-0.70729,0.00021,20.39905]
[1776485143479,27.52,77080.51,0.0,-0.70855,0.00021,20.35653]
[1776485147507,27.53,77075.89,0.0,-0.7095,0.00021,20.32417]
[1776485152542,27.53,77079.3,0.0,-0.70877,0.00021,20.34907]
[1776485156569,27.53,77085.65,0.0,-0.70742,0.00021,20.3944]
[1776485161604,27.53,77084.66,0.0,-0.70764,0.00021,20.38709]
[1776485166640,27.53,77079.95,0.0,-0.70864,0.00021,20.35336]
[1776485171676,27.53,77080.68,0.0,-0.70849,0.00021,20.35827]
[1776485176712,27.52,77082.23,0.0,-0.70818,0.00021,20.36892]
[1776485181747,27.52,77088.79,0.0,-0.70681,0.00021,20.4151]
[1776485185775,27.52,77082.05,0.0,-0.70823,0.00021,20.36712]
[1776485190813,27.52,77079.33,0.0,-0.70881,0.00021,20.34765]
[1776485195845,27.52,77077.95,0.0,-0.70913,0.00021,20.3335]
[1776485200880,27.52,77075.62,0.0,-0.70962,0.00021,20.31694]
[1776485204596,27.52,77070.28,0.0,-0.71074,0.00021,20.27881]
[1776485210952,27.52,77070.6,0.0,-0.71067,0.00021,20.28121]
[1776485216994,27.52,77071.76,0.0,-0.71042,0.00021,20.2895]
[1776485222030,27.52,77073.39,0.0,-0.71009,0.00021,20.30101]
[1776485227065,27.52,77072.45,0.0,-0.71029,0.00021,20.29411]
[1776485234809,27.52,77071.56,0.0,-0.71048,0.00021,20.28759]
[1776485243177,27.52,77072.45,0.0,-0.7103,0.00021,20.2938]
[1776485249219,27.52,77073.09,0.0,-0.71017,0.00021,20.29825]
[1776485254949,27.52,77076.73,0.0,-0.70944,0.00021,20.31974]
[1776485260298,27.52,77075.63,0.0,-0.70968,0.00021,20.31168]
[1776485268353,27.52,77074.96,0.0,-0.70983,0.00021,20.30665]
[1776485275402,27.52,77073.63,0.0,-0.71011,0.00021,20.297]
[1776485283460,27.52,77073.82,0.0,-0.71008,0.00021,20.2982]
[1776485288492,27.51,77076.13,0.0,-0.7096,0.00021,20.31453]
[1776485293531,27.51,77077.36,0.0,-0.70934,0.00021,20.32312]
[1776485298563,27.51,77078.11,0.0,-0.70919,0.00021,20.32838]
[1776485304608,27.51,77078.74,0.0,-0.70905,0.00021,20.33323]
[1776485312663,27.51,77078.42,0.0,-0.70915,0.00021,20.32655]
[1776485318703,27.51,77074.6,0.0,-0.70995,0.00021,20.29915]
[1776485325443,27.51,77075.75,0.0,-0.70972,0.00021,20.3072]
[1776485330799,27.51,77076.93,0.0,-0.70947,0.00021,20.3156]
[1776485335821,27.51,77078.55,0.0,-0.70913,0.00021,20.32712]
[1776485340857,27.51,77078.81,0.0,-0.70908,0.00021,20.32891]
[1776485345894,27.51,77078.29,0.0,-0.70919,0.00021,20.32514]
[1776485350930,27.51,77080.22,0.0,-0.70879,0.00021,20.33881]
[1776485356970,27.51,77081.67,0.0,-0.70849,0.00021,20.34897]
[1776485363012,27.51,77082.61,0.0,-0.7083,0.00021,20.35533]
[1776485372074,27.51,77081.33,0.0,-0.70861,0.00021,20.34153]
[1776485380131,27.51,77080.22,0.0,-0.70885,0.00021,20.33334]
[1776485385866,27.51,77078.95,0.0,-0.70913,0.00021,20.32412]
[1776485391207,27.51,77079.18,0.0,-0.70908,0.00021,20.32562]
[1776485401277,27.5,77080.57,0.0,-0.7088,0.00021,20.33517]
[1776485409333,27.5,77078.54,0.0,-0.70923,0.00021,20.32048]
[1776485414370,27.5,77079.97,0.0,-0.70894,0.00021,20.33056]
[1776485419403,27.5,77079.9,0.0,-0.70896,0.00021,20.32991]
[1776485426453,27.5,77079.67,0.0,-0.70901,0.00021,20.32805]
[1776485433502,27.5,77079.1,0.0,-0.70917,0.00021,20.31947]
[1776485439544,27.5,77079.94,0.0,-0.709,0.00021,20.32527]
[1776485442565,27.5,77073.86,0.0,-0.71028,0.00021,20.28175]
[1776485445586,27.5,77065.18,0.0,-0.7121,0.00021,20.21941]
[1776485450620,27.5,77067.97,0.0,-0.71151,0.00021,20.23967]
[1776485456358,27.5,77067.17,0.0,-0.71167,0.00021,20.23403]
[1776485461699,27.5,77068.58,0.0,-0.71137,0.00021,20.24429]
[1776485466740,27.5,77069.96,0.0,-0.71108,0.00021,20.25429]
[1776485476498,27.5,77070.71,0.0,-0.71092,0.00021,20.25973]
[1776485480834,27.5,77077.43,0.0,-0.70951,0.00021,20.30782]
[1776485481840,27.5,77083.44,0.0,-0.70825,0.00021,20.35072]
[1776485486875,27.5,77082.56,0.0,-0.70843,0.00021,20.34439]
[1776485491935,27.5,77087.61,0.0,-0.7074,0.00021,20.37605]
[1776485499983,27.5,77087.22,0.0,-0.70747,0.00021,20.37346]
[1776485505019,27.5,77085.89,0.0,-0.70775,0.00021,20.36419]
[1776485510052,27.5,77085.66,0.0,-0.70779,0.00021,20.36273]
[1776485516778,27.5,77084.71,0.0,-0.70799,0.00021,20.35621]
[1776485522137,27.51,77084.46,0.0,-0.70803,0.00021,20.35468]
[1776485527171,27.51,77084.75,0.0,-0.70797,0.00021,20.35684]
[1776485536920,27.51,77082.97,0.0,-0.70833,0.00021,20.34459]
[1776485543287,27.51,77084.57,0.0,-0.70799,0.00021,20.35622]
[1776485549331,27.51,77084.96,0.0,-0.70789,0.00021,20.35926]
[1776485553357,27.51,77091.06,0.0,-0.70664,0.00021,20.39829]
[1776485558393,27.51,77089.82,0.0,-0.7069,0.00021,20.3895]
[1776485563428,27.51,77090.35,0.0,-0.70679,0.00021,20.3932]
[1776485571483,27.51,77090.08,0.0,-0.70684,0.00021,20.3913]
[1776485576519,27.51,77090.5,0.0,-0.70676,0.00021,20.3942]
[1776485581554,27.51,77090.02,0.0,-0.70686,0.00021,20.39075]
[1776485584574,27.51,77084.19,0.0,-0.70809,0.00021,20.34941]
[1776485586589,27.51,77078.37,0.0,-0.70931,0.00021,20.30806]
[1776485592630,27.51,77078.46,0.0,-0.70928,0.00021,20.30906]
[1776485598673,27.51,77077.97,0.0,-0.70937,0.00021,20.30596]
[1776485604715,27.52,77076.78,0.0,-0.70961,0.00021,20.29792]
[1776485612771,27.52,77076.32,0.0,-0.70972,0.00021,20.29102]
[1776485619824,27.52,77076.42,0.0,-0.70968,0.00021,20.29237]
[1776485625868,27.52,77076.54,0.0,-0.70964,0.00021,20.29377]
[1776485631909,27.53,77075.73,0.0,-0.70979,0.00021,20.28854]
[1776485637621,27.53,77075.83,0.0,-0.70975,0.00021,20.28982]
[1776485642988,27.53,77076.71,0.0,-0.70955,0.00021,20.29664]
[1776485651045,27.53,77077.42,0.0,-0.70938,0.00021,20.30235]
[1776485656080,27.54,77077.84,0.0,-0.70928,0.00021,20.30574]
[1776485661115,27.54,77080.75,0.0,-0.70866,0.00021,20.32675]
[1776485666152,27.54,77081.0,0.0,-0.7086,0.00021,20.32886]
[1776485671185,27.54,77081.68,0.0,-0.70848,0.00021,20.32959]
[1776485676221,27.54,77081.09,0.0,-0.7086,0.00021,20.32564]
[1776485682264,27.54,77081.03,0.0,-0.7086,0.00021,20.32551]
[1776485687972,27.54,77081.56,0.0,-0.70848,0.00021,20.32953]
[1776485698042,27.54,77080.28,0.0,-0.70874,0.00021,20.32088]
[1776485701397,27.54,77071.23,0.0,-0.71063,0.00021,20.25656]
[1776485702405,27.55,77067.57,0.0,-0.71139,0.00021,20.23059]
[1776485708116,27.55,77061.84,0.0,-0.71256,0.00021,20.1902]
[1776485713484,27.55,77061.43,0.0,-0.71263,0.00021,20.18773]
[1776485718517,27.55,77062.73,0.0,-0.71235,0.00021,20.19729]
[1776485728257,27.56,77064.95,0.0,-0.71187,0.00021,20.21404]
[1776485738658,27.56,77068.13,0.0,-0.71121,0.00021,20.23319]
[1776485743693,27.56,77070.16,0.0,-0.71078,0.00021,20.24797]
[1776485748729,27.56,77070.24,0.0,-0.71076,0.00021,20.24871]
[1776485753763,27.56,77070.9,0.0,-0.71062,0.00021,20.25336]
[1776485759808,27.56,77066.59,0.0,-0.71152,0.00021,20.22253]
[1776485768537,27.56,77066.34,0.0,-0.71157,0.00021,20.22095]
[1776485774910,27.56,77068.45,0.0,-0.71112,0.00021,20.2362]
[1776485779945,27.56,77070.3,0.0,-0.71074,0.00021,20.24952]
[1776485786995,27.56,77065.77,0.0,-0.71169,0.00021,20.21687]
[1776485792033,27.56,77064.01,0.0,-0.71209,0.00021,20.19981]
[1776485796059,27.56,77073.9,0.0,-0.71002,0.00021,20.27062]
[1776485797065,27.56,77077.4,0.0,-0.70929,0.00021,20.2955]
[1776485802101,27.56,77075.52,0.0,-0.70969,0.00021,20.2818]
[1776485807134,27.56,77070.1,0.0,-0.71084,0.00021,20.24271]
[1776485812169,27.56,77070.61,0.0,-0.71074,0.00021,20.24615]
[1776485818888,27.56,77071.9,0.0,-0.71047,0.00021,20.25525]
[1776485825261,27.56,77072.55,0.0,-0.71034,0.00021,20.25979]
[1776485830296,27.56,77073.45,0.0,-0.71015,0.00021,20.26619]
[1776485835332,27.55,77068.0,0.0,-0.7113,0.00021,20.227]
[1776485836339,27.55,77053.7,0.0,-0.71429,0.00021,20.12395]
[1776485837346,27.55,77050.12,0.0,-0.71503,0.00021,20.098]
[1776485839029,27.55,77044.68,0.0,-0.71616,0.00021,20.05846]
[1776485844394,27.56,77046.23,0.0,-0.71583,0.00021,20.07]
[1776485846409,27.56,77055.74,0.0,-0.71385,0.00021,20.13901]
[1776485851443,27.55,77059.11,0.0,-0.71319,0.00021,20.15881]
[1776485856478,27.55,77063.62,0.0,-0.71225,0.00021,20.19108]
[1776485863527,27.55,77064.85,0.0,-0.71201,0.00021,20.19954]
[1776485869247,27.55,77073.94,0.0,-0.71011,0.00021,20.26439]
[1776485874606,27.55,77076.36,0.0,-0.70962,0.00021,20.28126]
[1776485879643,27.55,77076.92,0.0,-0.70951,0.00021,20.28484]
[1776485882662,27.55,77056.84,0.0,-0.71372,0.00021,20.14049]
[1776485883669,27.55,77042.9,0.0,-0.71662,0.00021,20.0392]
[1776485884676,27.55,77039.19,0.0,-0.71739,0.00021,20.01221]
[1776485889711,27.55,77039.0,0.0,-0.71741,0.00021,20.01142]
[1776485893741,27.55,77048.86,0.0,-0.71535,0.00021,20.0837]
[1776485899468,27.55,77045.0,0.0,-0.71615,0.00021,20.0558]
[1776485905826,27.55,77041.61,0.0,-0.71685,0.00021,20.03125]
[1776485910865,27.55,77037.53,0.0,-0.7177,0.00021,20.00127]
[1776485915895,27.55,77033.9,0.0,-0.71849,0.00021,19.97019]
[1776485920930,27.55,77034.44,0.0,-0.71838,0.00021,19.97405]
[1776485925967,27.55,77038.7,0.0,-0.7175,0.00021,20.00503]
[1776485929678,27.55,77045.36,0.0,-0.71612,0.00021,20.05351]
[1776485937045,27.55,77051.86,0.0,-0.71478,0.00021,20.10039]
[1776485943087,27.55,77052.74,0.0,-0.7146,0.00021,20.10663]
[1776485948124,27.55,77057.24,0.0,-0.71367,0.00021,20.13897]
[1776485954164,27.54,77057.91,0.0,-0.71355,0.00021,20.1434]
[1776485959889,27.54,77059.41,0.0,-0.71324,0.00021,20.15392]
[1776485966249,27.54,77061.23,0.0,-0.71287,0.00021,20.16673]
[1776485974305,27.54,77060.32,0.0,-0.7131,0.00021,20.15556]
[1776485980346,27.54,77060.64,0.0,-0.71304,0.00021,20.15763]
[1776485985382,27.54,77060.49,0.0,-0.71308,0.00021,20.15637]
[1776485991425,27.54,77060.21,0.0,-0.71314,0.00021,20.15415]
[1776485999480,27.54,77060.27,0.0,-0.71314,0.00021,20.15434]
[1776486005523,27.54,77062.44,0.0,-0.71269,0.00021,20.16983]
[1776486010561,27.54,77063.28,0.0,-0.71252,0.00021,20.17573]
[1776486020310,27.53,77063.38,0.0,-0.7125,0.00021,20.17626]
[1776486025665,27.53,77061.87,0.0,-0.71282,0.00021,20.16524]
[1776486030381,27.53,77044.6,0.0,-0.71642,0.00021,20.03991]
[1776486030705,27.53,77044.6,0.0,-0.71642,0.00021,20.04001]
[1776486033723,27.54,77036.37,0.0,-0.71815,0.00021,19.97579]
[1776486035735,27.54,77025.24,0.0,-0.72045,0.00021,19.89397]
[1776486040451,27.54,77016.73,0.0,-0.72219,0.00021,19.83134]
[1776486045805,27.54,77014.42,0.0,-0.72266,0.00021,19.81427]
[1776486050845,27.54,77018.05,0.0,-0.72192,0.00021,19.84115]
[1776486055876,27.54,77014.77,0.0,-0.72261,0.00021,19.81637]
[1776486060912,27.54,77012.18,0.0,-0.72315,0.00021,19.79667]
[1776486067963,27.53,77009.72,0.0,-0.72368,0.00021,19.77756]
[1776486072998,27.53,77005.81,0.0,-0.7245,0.00021,19.74769]
[1776486076018,27.53,76998.31,0.0,-0.72604,0.0002,19.6911]
[1776486081058,27.53,76996.76,0.0,-0.72637,0.0002,19.67911]
[1776486083066,27.53,76986.49,0.0,-0.72847,0.0002,19.60143]
[1776486086087,27.53,76981.5,0.0,-0.72949,0.0002,19.56336]
[1776486091123,27.53,76985.11,0.0,-0.7288,0.0002,19.58602]
[1776486101198,27.52,76987.46,0.0,-0.72834,0.0002,19.60306]
[1776486105221,27.52,76993.09,0.0,-0.7272,0.0002,19.6453]
[1776486110947,27.52,76994.1,0.0,-0.72701,0.0002,19.65239]
[1776486116297,27.52,76995.31,0.0,-0.72677,0.0002,19.6611]
[1776486121335,27.52,76996.2,0.0,-0.7266,0.0002,19.66742]
[1776486123350,27.52,77003.22,0.0,-0.72517,0.00021,19.72026]
[1776486125364,27.52,77009.23,0.0,-0.72393,0.00021,19.76527]
[1776486129393,27.52,77017.55,0.0,-0.72222,0.00021,19.82719]
[1776486130402,27.52,77018.27,0.0,-0.72208,0.00021,19.83247]
[1776486135439,27.51,77015.73,0.0,-0.72261,0.00021,19.81318]
[1776486141158,27.51,77014.65,0.0,-0.72285,0.00021,19.80472]
[1776486146510,27.51,77010.8,0.0,-0.72365,0.00021,19.77552]
[1776486152553,27.51,77009.25,0.0,-0.72402,0.00021,19.759]
[1776486157590,27.51,77007.89,0.0,-0.72431,0.00021,19.74858]
[1776486162623,27.51,77008.16,0.0,-0.72426,0.00021,19.7504]
[1776486167660,27.51,77010.26,0.0,-0.72384,0.00021,19.76575]
[1776486173702,27.5,77008.16,0.0,-0.72428,0.00021,19.7497]
[1776486181439,27.5,77008.94,0.0,-0.72413,0.00021,19.75517]
[1776486186793,27.5,77009.2,0.0,-0.72408,0.00021,19.75679]
[1776486191830,27.5,77009.1,0.0,-0.72411,0.00021,19.75577]
[1776486199883,27.5,77008.2,0.0,-0.72431,0.00021,19.74864]
[1776486209953,27.5,77007.39,0.0,-0.72449,0.00021,19.74216]
[1776486218009,27.5,77006.42,0.0,-0.72473,0.00021,19.73025]
[1776486225058,27.5,77005.59,0.0,-0.72491,0.00021,19.72363]
[1776486227073,27.49,76999.6,0.0,-0.72614,0.0002,19.6785]
[1776486233114,27.49,76997.91,0.0,-0.72649,0.0002,19.66567]
[1776486238155,27.49,76998.25,0.0,-0.72642,0.0002,19.6681]
[1776486243190,27.49,76992.91,0.0,-0.72752,0.0002,19.62757]
[1776486248226,27.49,76993.12,0.0,-0.72748,0.0002,19.62912]
[1776486254268,27.49,76993.43,0.0,-0.72741,0.0002,19.63144]
[1776486261316,27.49,76994.91,0.0,-0.72711,0.0002,19.64261]
[1776486267359,27.49,76994.11,0.0,-0.72728,0.0002,19.6365]
[1776486273402,27.49,76995.13,0.0,-0.72711,0.0002,19.63971]
[1776486278441,27.49,76997.01,0.0,-0.72673,0.0002,19.65371]
[1776486282464,27.49,76989.26,0.0,-0.72832,0.0002,19.59474]
[1776486284480,27.49,76996.46,0.0,-0.72685,0.0002,19.64918]
[1776486289516,27.49,77002.35,0.0,-0.72565,0.00021,19.69338]
[1776486296563,27.49,77005.02,0.0,-0.72512,0.00021,19.71293]
[1776486301599,27.49,77004.32,0.0,-0.72527,0.00021,19.7073]
[1776486306634,27.48,77000.22,0.0,-0.72612,0.00021,19.67617]
[1776486311667,27.48,76998.52,0.0,-0.72647,0.0002,19.66314]
[1776486316705,27.48,76996.97,0.0,-0.7268,0.0002,19.65123]
[1776486321739,27.48,76994.35,0.0,-0.72734,0.0002,19.63102]
[1776486326774,27.48,76994.47,0.0,-0.72733,0.0002,19.63156]
[1776486332817,27.48,76993.97,0.0,-0.72748,0.0002,19.623]
[1776486337851,27.48,76994.97,0.0,-0.72728,0.0002,19.63033]
[1776486340873,27.48,76993.44,0.0,-0.7276,0.0002,19.61834]
[1776486342888,27.48,76991.21,0.0,-0.72807,0.0002,19.60121]
[1776486347922,27.47,76989.99,0.0,-0.72833,0.0002,19.59148]
[1776486352957,27.47,76991.45,0.0,-0.72804,0.0002,19.60213]
[1776486357992,27.47,76993.98,0.0,-0.72753,0.0002,19.621]
[1776486363028,27.47,76994.67,0.0,-0.7274,0.0002,19.62596]
[1776486366051,27.47,77000.3,0.0,-0.72625,0.00021,19.66834]
[1776486369074,27.47,77007.22,0.0,-0.72483,0.00021,19.72044]
[1776486374108,27.47,77008.27,0.0,-0.72462,0.00021,19.72815]
[1776486381160,27.47,77007.2,0.0,-0.72485,0.00021,19.71975]
[1776486390222,27.47,77006.97,0.0,-0.72491,0.00021,19.71765]
[1776486397271,27.47,77003.96,0.0,-0.72556,0.00021,19.6906]
[1776486402306,27.47,77004.67,0.0,-0.72542,0.00021,19.69585]
[1776486407340,27.47,77006.14,0.0,-0.72512,0.00021,19.70684]
[1776486413056,27.46,77003.01,0.0,-0.72576,0.00021,19.68313]
[1776486416410,27.46,76997.17,0.0,-0.72697,0.0002,19.63885]
[1776486417417,27.46,76991.04,0.0,-0.72823,0.0002,19.59228]
[1776486420440,27.46,76985.76,0.0,-0.72931,0.0002,19.55192]
[1776486425484,27.46,76987.02,0.0,-0.72906,0.0002,19.56127]
[1776486430520,27.46,76988.05,0.0,-0.72885,0.0002,19.56892]
[1776486433541,27.46,76979.99,0.0,-0.7305,0.0002,19.50733]
[1776486438578,27.46,76979.16,0.0,-0.73067,0.0002,19.50088]
[1776486443614,27.46,76980.75,0.0,-0.73035,0.0002,19.51301]
[1776486453687,27.46,76985.11,0.0,-0.72949,0.0002,19.54196]
[1776486455699,27.46,76993.27,0.0,-0.72783,0.0002,19.60398]
[1776486457713,27.46,76998.88,0.0,-0.72668,0.00021,19.64638]
[1776486462747,27.46,77002.75,0.0,-0.7259,0.00021,19.67519]
[1776486468789,27.46,77003.45,0.0,-0.72577,0.00021,19.67994]
[1776486473825,27.46,77002.2,0.0,-0.72604,0.00021,19.67008]
[1776486482898,27.45,77002.75,0.0,-0.72594,0.00021,19.67357]
[1776486487929,27.45,77005.68,0.0,-0.72534,0.00021,19.69568]
[1776486489944,27.45,77013.26,0.0,-0.72378,0.00021,19.75263]
[1776486494987,27.45,77011.35,0.0,-0.72417,0.00021,19.73836]
[1776486496993,27.45,76984.61,0.0,-0.72965,0.0002,19.53611]
[1776486498003,27.45,76985.55,0.0,-0.72946,0.0002,19.54342]
[1776486503039,27.46,76987.78,0.0,-0.72898,0.0002,19.56119]
[1776486508083,27.46,76991.89,0.0,-0.72813,0.0002,19.59277]
[1776486509087,27.46,76969.15,0.0,-0.73276,0.0002,19.41896]
[1776486510112,27.46,76967.08,0.0,-0.73318,0.0002,19.40318]
[1776486515131,27.46,76965.73,0.0,-0.73346,0.0002,19.3892]
[1776486520163,27.46,76970.58,0.0,-0.73246,0.0002,19.4272]
[1776486523847,27.46,76998.95,0.0,-0.72666,0.00021,19.64374]
[1776486524193,27.46,76998.95,0.0,-0.72666,0.00021,19.64373]
[1776486525198,27.47,77004.74,0.0,-0.72547,0.00021,19.68745]
[1776486527212,27.46,76994.77,0.0,-0.72752,0.0002,19.61214]
[1776486532249,27.47,76998.68,0.0,-0.72671,0.00021,19.64214]
[1776486537283,27.47,76999.87,0.0,-0.72645,0.00021,19.65154]
[1776486543994,27.47,77000.29,0.0,-0.72635,0.00021,19.65512]
[1776486549367,27.47,77000.12,0.0,-0.72638,0.00021,19.65428]
[1776486552389,27.47,77006.74,0.0,-0.72501,0.00021,19.70433]
[1776486555408,27.47,77014.45,0.0,-0.72342,0.00021,19.76235]
[1776486560445,27.47,77019.5,0.0,-0.72237,0.00021,19.80029]
[1776486564474,27.47,77008.82,0.0,-0.72457,0.00021,19.72039]
[1776486565478,27.47,77008.82,0.0,-0.72457,0.00021,19.72049]
[1776486566486,27.47,77001.79,0.0,-0.72601,0.00021,19.66777]
[1776486574542,27.48,77002.27,0.0,-0.72592,0.00021,19.66785]
[1776486584278,27.48,77001.74,0.0,-0.72601,0.00021,19.66454]
[1776486594682,27.48,77001.24,0.0,-0.7261,0.00021,19.66133]
[1776486600725,27.48,77000.77,0.0,-0.72618,0.00021,19.65809]
[1776486602744,27.48,76985.2,0.0,-0.72937,0.0002,19.54016]
[1776486607775,27.48,76984.53,0.0,-0.72951,0.0002,19.53491]
[1776486609796,27.48,76976.99,0.0,-0.73105,0.0002,19.47731]
[1776486614951,27.48,76977.89,0.0,-0.73086,0.0002,19.48422]
[1776486619986,27.48,76974.75,0.0,-0.7315,0.0002,19.46029]
[1776486622009,27.48,76963.21,0.0,-0.73384,0.0002,19.37158]
[1776486623019,27.48,76947.13,0.0,-0.73709,0.0002,19.24701]
[1776486624029,27.48,76945.54,0.0,-0.7374,0.0002,19.23468]
[1776486629061,27.48,76940.49,0.0,-0.73841,0.0002,19.19575]
[1776486632080,27.49,76935.28,0.0,-0.73948,0.0002,19.15076]
[1776486637115,27.49,76938.86,0.0,-0.73876,0.0002,19.17896]
[1776486639132,27.49,76944.52,0.0,-0.73762,0.0002,19.22312]
[1776486641142,27.49,76946.47,0.0,-0.73723,0.0002,19.23818]
[1776486647185,27.48,76945.11,0.0,-0.73752,0.0002,19.22732]
[1776486652219,27.48,76941.45,0.0,-0.73825,0.0002,19.1988]
[1776486658261,27.48,76939.41,0.0,-0.73866,0.0002,19.18294]
[1776486663296,27.49,76938.62,0.0,-0.73881,0.0002,19.17684]
[1776486668332,27.49,76938.38,0.0,-0.73886,0.0002,19.17496]
[1776486673367,27.48,76937.38,0.0,-0.73907,0.0002,19.16704]
[1776486680418,27.49,76936.3,0.0,-0.73928,0.0002,19.15877]
[1776486685454,27.49,76936.26,0.0,-0.73928,0.0002,19.15856]
[1776486691498,27.49,76936.28,0.0,-0.73931,0.0002,19.15439]
[1776486700564,27.49,76935.62,0.0,-0.73944,0.0002,19.14932]
[1776486701565,27.49,76928.35,0.0,-0.7409,0.0002,19.0923]
[1776486703578,27.49,76923.32,0.0,-0.7419,0.0002,19.05287]
[1776486708614,27.49,76922.7,0.0,-0.74201,0.0002,19.04841]
[1776486712641,27.49,76916.88,0.0,-0.74316,0.0002,19.00281]
[1776486717675,27.49,76916.73,0.0,-0.74317,0.0002,19.00227]
[1776486722712,27.49,76916.52,0.0,-0.7432,0.0002,19.00125]
[1776486727750,27.5,76917.91,0.0,-0.7429,0.0002,19.01285]
[1776486732786,27.5,76919.18,0.0,-0.74264,0.0002,19.02339]
[1776486737817,27.5,76916.14,0.0,-0.74323,0.0002,18.99995]
[1776486742852,27.5,76917.07,0.0,-0.74303,0.0002,19.00787]
[1776486747887,27.5,76920.43,0.0,-0.74235,0.0002,19.03489]
[1776486752922,27.5,76921.05,0.0,-0.74225,0.0002,19.03572]
[1776486757957,27.51,76921.41,0.0,-0.74217,0.0002,19.03891]
[1776486762991,27.51,76921.54,0.0,-0.74213,0.0002,19.04033]
[1776486768033,27.51,76920.69,0.0,-0.74229,0.0002,19.03395]
[1776486773069,27.51,76906.6,0.0,-0.74508,0.0002,18.92282]
[1776486774075,27.51,76897.16,0.0,-0.74694,0.0002,18.84785]
[1776486780119,27.51,76899.96,0.0,-0.74637,0.0002,18.87078]
[1776486782134,27.51,76910.05,0.0,-0.74438,0.0002,18.95098]
[1776486783138,27.51,76912.28,0.0,-0.74393,0.0002,18.96861]
[1776486788173,27.51,76914.58,0.0,-0.74348,0.0002,18.98658]
[1776486791194,27.51,76922.13,0.0,-0.74198,0.0002,19.04639]
[1776486796231,27.51,76923.22,0.0,-0.74175,0.0002,19.05537]
[1776486801268,27.51,76925.23,0.0,-0.74134,0.0002,19.07156]
[1776486807308,27.52,76928.05,0.0,-0.74076,0.0002,19.09417]
[1776486812343,27.52,76937.08,0.0,-0.73898,0.0002,19.16075]
[1776486813350,27.52,76944.26,0.0,-0.73754,0.0002,19.21687]
[1776486814357,27.52,76942.69,0.0,-0.73785,0.0002,19.2047]
[1776486819393,27.52,76938.14,0.0,-0.73876,0.0002,19.16941]
[1776486822413,27.52,76930.31,0.0,-0.74033,0.0002,19.10828]
[1776486824430,27.52,76923.21,0.0,-0.74174,0.0002,19.05258]
[1776486829463,27.52,76923.79,0.0,-0.74162,0.0002,19.05747]
[1776486834497,27.52,76923.46,0.0,-0.74167,0.0002,19.05519]
[1776486839531,27.52,76923.33,0.0,-0.74169,0.0002,19.05451]
[1776486846119,27.52,76918.13,0.0,-0.74271,0.0002,19.01422]
[1776486851619,27.53,76918.13,0.0,-0.74269,0.0002,19.01481]
[1776486857659,27.53,76918.98,0.0,-0.74251,0.0002,19.02222]
[1776486862695,27.53,76920.1,0.0,-0.74227,0.0002,19.03163]
[1776486867730,27.53,76924.61,0.0,-0.74135,0.0002,19.06766]
[1776486872767,27.53,76926.22,0.0,-0.74106,0.0002,19.07627]
[1776486876329,27.53,76931.78,0.0,-0.73994,0.0002,19.12013]
[1776486879816,27.53,76934.54,0.0,-0.73939,0.0002,19.14174]
[1776486884849,27.53,76933.53,0.0,-0.73959,0.0002,19.13387]
[1776486887874,27.53,76928.25,0.0,-0.74064,0.0002,19.09259]
[1776486888881,27.53,76938.92,0.0,-0.73851,0.0002,19.17605]
[1776486889886,27.53,76949.67,0.0,-0.73635,0.0002,19.25971]
[1776486890894,27.54,76949.95,0.0,-0.73629,0.0002,19.26188]
[1776486894919,27.53,76941.83,0.0,-0.73792,0.0002,19.19881]
[1776486896469,27.53,76933.11,0.0,-0.73967,0.0002,19.13079]
[1776486901972,27.54,76934.57,0.0,-0.73938,0.0002,19.14223]
[1776486902975,27.54,76939.83,0.0,-0.73832,0.0002,19.18326]
[1776486904990,27.54,76942.43,0.0,-0.7378,0.0002,19.2035]
[1776486911034,27.54,76944.77,0.0,-0.73733,0.0002,19.22169]
[1776486916068,27.54,76946.4,0.0,-0.737,0.0002,19.23435]
[1776486919088,27.53,76951.87,0.0,-0.73591,0.0002,19.27666]
[1776486926137,27.53,76957.46,0.0,-0.73479,0.0002,19.31946]
[1776486931172,27.53,76961.57,0.0,-0.734,0.0002,19.3464]
[1776486936211,27.53,76965.19,0.0,-0.73328,0.0002,19.37384]
[1776486940241,27.53,76973.45,0.0,-0.73161,0.0002,19.437]
[1776486941248,27.53,76987.82,0.0,-0.72869,0.0002,19.54641]
[1776486942254,27.53,76993.65,0.0,-0.7275,0.0002,19.59043]
[1776486947291,27.53,76991.19,0.0,-0.72801,0.0002,19.57157]
[1776486952325,27.53,76991.2,0.0,-0.72801,0.0002,19.57152]
[1776486957360,27.53,76987.56,0.0,-0.72876,0.0002,19.54378]
[1776486962402,27.53,76987.45,0.0,-0.72878,0.0002,19.5428]
[1776486967430,27.53,76987.77,0.0,-0.72872,0.0002,19.54517]
[1776486973471,27.53,76988.84,0.0,-0.72851,0.0002,19.55317]
[1776486978509,27.53,76989.61,0.0,-0.72835,0.0002,19.55894]
[1776486983542,27.53,76988.74,0.0,-0.72853,0.0002,19.55236]
[1776486988577,27.53,76989.91,0.0,-0.72829,0.0002,19.56126]
[1776486995625,27.53,76990.59,0.0,-0.72818,0.0002,19.56207]
[1776487001668,27.53,76991.02,0.0,-0.72809,0.0002,19.56538]
[1776487005695,27.53,76996.28,0.0,-0.72701,0.0002,19.60519]
[1776487007242,27.53,77005.24,0.0,-0.72518,0.00021,19.6726]
[1776487008717,27.53,77005.49,0.0,-0.72513,0.00021,19.67438]
[1776487013753,27.52,77005.7,0.0,-0.7251,0.00021,19.67558]
[1776487017312,27.52,77020.02,0.0,-0.72215,0.00021,19.7824]
[1776487022817,27.52,77018.06,0.0,-0.72256,0.00021,19.76768]
[1776487028857,27.52,77014.1,0.0,-0.72338,0.00021,19.73797]
[1776487033892,27.52,77010.5,0.0,-0.72412,0.00021,19.71096]
[1776487038927,27.52,77010.46,0.0,-0.72413,0.00021,19.71062]
[1776487043970,27.52,77017.96,0.0,-0.72259,0.00021,19.76659]
[1776487044978,27.52,77017.24,0.0,-0.72274,0.00021,19.76123]
[1776487045984,27.52,77022.54,0.0,-0.72164,0.00021,19.80066]
[1776487051020,27.52,77021.35,0.0,-0.72192,0.00021,19.78746]
[1776487056055,27.52,77020.13,0.0,-0.72217,0.00021,19.77842]
[1776487061090,27.52,77019.81,0.0,-0.72224,0.00021,19.77591]
[1776487066128,27.52,77015.83,0.0,-0.72307,0.00021,19.74589]
[1776487071160,27.52,77015.98,0.0,-0.72305,0.00021,19.74668]
[1776487076198,27.52,77020.24,0.0,-0.72219,0.00021,19.77797]
[1776487080225,27.52,77028.9,0.0,-0.72041,0.00021,19.84177]
[1776487085261,27.51,77032.58,0.0,-0.71967,0.00021,19.86817]
[1776487089286,27.51,77041.63,0.0,-0.71781,0.00021,19.93402]
[1776487092314,27.51,77044.49,0.0,-0.71722,0.00021,19.95462]
[1776487097343,27.51,77048.15,0.0,-0.71648,0.00021,19.98076]
[1776487102379,27.5,77048.75,0.0,-0.71638,0.00021,19.98421]
[1776487107416,27.5,77046.96,0.0,-0.71678,0.00021,19.97032]
[1776487113455,27.5,77043.97,0.0,-0.71746,0.00021,19.94315]
[1776487118490,27.49,77042.4,0.0,-0.71781,0.00021,19.93099]
[1776487123525,27.49,77044.24,0.0,-0.71744,0.00021,19.94407]
[1776487128560,27.49,77045.65,0.0,-0.71716,0.00021,19.95392]
[1776487135609,27.48,77043.16,0.0,-0.71771,0.00021,19.93465]
[1776487140645,27.48,77042.61,0.0,-0.71784,0.00021,19.9299]
[1776487146716,27.48,77038.76,0.0,-0.71867,0.00021,19.90063]
[1776487148714,27.48,77044.05,0.0,-0.71758,0.00021,19.93913]
[1776487153750,27.47,77046.75,0.0,-0.71704,0.00021,19.95809]
[1776487158785,27.47,77047.08,0.0,-0.717,0.00021,19.95966]
[1776487161807,27.47,77056.44,0.0,-0.71505,0.00021,20.02754]
[1776487163822,27.47,77058.64,0.0,-0.71461,0.00021,20.04316]
[1776487168861,27.46,77060.25,0.0,-0.7143,0.00021,20.0538]
[1776487173890,27.46,77055.96,0.0,-0.71526,0.00021,20.01732]
[1776487181947,27.45,77058.51,0.0,-0.71475,0.00021,20.03496]
[1776487188509,27.45,77064.53,0.0,-0.71351,0.00021,20.07784]
[1776487194034,27.45,77065.31,0.0,-0.71337,0.00021,20.0829]
[1776487199077,27.45,77067.66,0.0,-0.71289,0.00021,20.09934]
[1776487204115,27.44,77067.98,0.0,-0.71284,0.00021,20.10107]
[1776487210157,27.44,77069.0,0.0,-0.71265,0.00021,20.10757]
[1776487215194,27.44,77070.96,0.0,-0.71226,0.00021,20.12093]
[1776487223246,27.43,77069.72,0.0,-0.71256,0.00021,20.11076]
[1776487228789,27.43,77071.35,0.0,-0.71225,0.00021,20.12162]
[1776487234323,27.42,77071.9,0.0,-0.71219,0.00021,20.12049]
[1776487241372,27.42,77072.47,0.0,-0.7121,0.00021,20.12355]
[1776487248422,27.42,77073.3,0.0,-0.71195,0.00021,20.1287]
[1776487253457,27.41,77075.06,0.0,-0.71159,0.00021,20.14084]
[1776487258491,27.41,77074.76,0.0,-0.71167,0.00021,20.13814]
[1776487263526,27.41,77067.91,0.0,-0.71313,0.00021,20.08811]
[1776487267568,27.41,77074.68,0.0,-0.71171,0.00021,20.13683]
[1776487268565,27.41,77068.94,0.0,-0.71293,0.00021,20.09522]
[1776487269576,27.41,77063.48,0.0,-0.71408,0.00021,20.05551]
[1776487274606,27.41,77064.47,0.0,-0.71388,0.00021,20.06237]
[1776487279639,27.4,77065.79,0.0,-0.71361,0.00021,20.07158]
[1776487284673,27.4,77065.36,0.0,-0.71372,0.00021,20.06808]
[1776487291723,27.4,77064.94,0.0,-0.71385,0.00021,20.06021]
[1776487297764,27.4,77063.64,0.0,-0.71413,0.00021,20.05045]
[1776487302799,27.4,77062.95,0.0,-0.71429,0.00021,20.04521]
[1776487307835,27.4,77065.72,0.0,-0.71371,0.00021,20.0652]
[1776487311863,27.4,77070.69,0.0,-0.71265,0.00021,20.10143]
[1776487316899,27.4,77071.59,0.0,-0.71246,0.00021,20.1081]
[1776487321933,27.4,77073.79,0.0,-0.71199,0.00021,20.12414]
[1776487326969,27.4,77078.03,0.0,-0.71109,0.00021,20.15479]
[1776487332005,27.4,77082.35,0.0,-0.71018,0.00021,20.18574]
[1776487338046,27.4,77081.35,0.0,-0.7104,0.00021,20.17835]
[1776487344090,27.4,77082.61,0.0,-0.71014,0.00021,20.18714]
[1776487347112,27.4,77076.83,0.0,-0.71137,0.00021,20.14542]
[1776487352147,27.4,77076.46,0.0,-0.71149,0.00021,20.13823]
[1776487357182,27.4,77076.07,0.0,-0.71157,0.00021,20.13524]
[1776487362217,27.39,77072.48,0.0,-0.71234,0.00021,20.10906]
[1776487367251,27.39,77071.38,0.0,-0.71258,0.00021,20.10089]
[1776487374300,27.39,77072.34,0.0,-0.71238,0.00021,20.10755]
[1776487379841,27.39,77073.33,0.0,-0.71218,0.00021,20.11443]
[1776487383363,27.39,77082.62,0.0,-0.71022,0.00021,20.18125]
[1776487388399,27.39,77085.37,0.0,-0.70965,0.00021,20.20055]
[1776487394442,27.39,77086.53,0.0,-0.70943,0.00021,20.20821]
[1776487399983,27.38,77084.56,0.0,-0.70986,0.00021,20.19344]
[1776487405519,27.38,77086.7,0.0,-0.70943,0.00021,20.20831]
[1776487410554,27.38,77087.68,0.0,-0.70922,0.00021,20.21519]
[1776487416597,27.38,77087.24,0.0,-0.70935,0.00021,20.20767]
[1776487422638,27.38,77084.19,0.0,-0.71,0.00021,20.18577]
[1776487427679,27.38,77083.48,0.0,-0.71015,0.00021,20.18069]
[1776487432707,27.38,77084.5,0.0,-0.70993,0.00021,20.18808]
[1776487439757,27.38,77083.75,0.0,-0.71008,0.00021,20.18281]
[1776487444792,27.38,77087.43,0.0,-0.7093,0.00021,20.20929]
[1776487449827,27.38,77083.49,0.0,-0.71013,0.00021,20.18111]
[1776487454861,27.38,77082.88,0.0,-0.71026,0.00021,20.17686]
[1776487460904,27.38,77082.8,0.0,-0.71027,0.00021,20.17643]
[1776487465938,27.38,77083.18,0.0,-0.71019,0.00021,20.17928]
[1776487470974,27.38,77086.64,0.0,-0.70945,0.00021,20.20415]
[1776487476013,27.38,77087.33,0.0,-0.70934,0.00021,20.20478]
[1776487481047,27.38,77086.51,0.0,-0.70951,0.00021,20.19892]
[1776487485075,27.38,77079.07,0.0,-0.71109,0.00021,20.14551]
[1776487487089,27.39,77070.72,0.0,-0.71285,0.00021,20.08529]
[1776487490109,27.39,77067.81,0.0,-0.71345,0.00021,20.06446]
[1776487492124,27.39,77061.75,0.0,-0.71472,0.00021,20.02046]
[1776487493132,27.39,77055.01,0.0,-0.71614,0.00021,19.97123]
[1776487494138,27.39,77045.65,0.0,-0.7181,0.00021,19.90242]
[1776487496167,27.39,77045.36,0.0,-0.71816,0.00021,19.90035]
[1776487497173,27.39,76997.65,0.0,-0.72805,0.00021,19.54308]
[1776487498181,27.39,76988.62,0.0,-0.72991,0.00021,19.47419]
[1776487499188,27.39,76989.08,0.0,-0.72981,0.00021,19.47788]
[1776487502212,27.39,77004.07,0.0,-0.7267,0.00021,19.59273]
[1776487503216,27.39,77010.87,0.0,-0.72529,0.00021,19.64437]
[1776487506236,27.4,77005.28,0.0,-0.72642,0.00021,19.60294]
[1776487512280,27.4,77003.44,0.0,-0.72677,0.00021,19.59029]
[1776487514303,27.4,77019.65,0.0,-0.7234,0.00021,19.71295]
[1776487515309,27.4,77029.52,0.0,-0.72135,0.00021,19.78673]
[1776487520843,27.4,77028.46,0.0,-0.72157,0.00021,19.77909]
[1776487526387,27.4,77025.19,0.0,-0.72224,0.00021,19.75504]
[1776487529414,27.4,77029.57,0.0,-0.72132,0.00021,19.78777]
[1776487534447,27.4,77033.3,0.0,-0.72058,0.00021,19.81106]
[1776487539485,27.4,77035.68,0.0,-0.72009,0.00021,19.82872]
[1776487544517,27.4,77035.51,0.0,-0.72012,0.00021,19.82747]
[1776487546530,27.4,77042.72,0.0,-0.71861,0.00021,19.88094]
[1776487551569,27.41,77047.7,0.0,-0.71757,0.00021,19.91779]
[1776487556602,27.41,77047.05,0.0,-0.7177,0.00021,19.91329]
[1776487561637,27.41,77046.86,0.0,-0.71773,0.00021,19.91219]
[1776487566676,27.41,77047.88,0.0,-0.71751,0.00021,19.91981]
[1776487571707,27.41,77047.64,0.0,-0.71756,0.00021,19.91797]
[1776487576741,27.41,77049.62,0.0,-0.71715,0.00021,19.9324]
[1776487583792,27.41,77049.88,0.0,-0.7171,0.00021,19.93408]
[1776487591855,27.41,77049.2,0.0,-0.71729,0.00021,19.92445]
[1776487596883,27.4,77048.32,0.0,-0.71748,0.00021,19.9178]
[1776487601919,27.4,77048.79,0.0,-0.71738,0.00021,19.92107]
[1776487606953,27.4,77048.97,0.0,-0.71735,0.00021,19.9222]
[1776487620042,27.4,77050.73,0.0,-0.717,0.00021,19.93453]
[1776487626087,27.4,77051.23,0.0,-0.71691,0.00021,19.93788]
[1776487631124,27.4,77050.52,0.0,-0.71706,0.00021,19.93244]
[1776487638172,27.4,77050.41,0.0,-0.71709,0.00021,19.93133]
[1776487643208,27.4,77051.73,0.0,-0.71682,0.00021,19.94078]
[1776487650257,27.39,77054.06,0.0,-0.71635,0.00021,19.9574]
[1776487655293,27.39,77054.8,0.0,-0.71623,0.00021,19.95825]
[1776487662342,27.39,77057.46,0.0,-0.71569,0.00021,19.97722]
[1776487671911,27.39,77057.63,0.0,-0.71567,0.00021,19.97789]
[1776487678454,27.39,77058.09,0.0,-0.71559,0.00021,19.98085]
[1776487683489,27.39,77059.12,0.0,-0.71538,0.00021,19.9881]
[1776487689532,27.39,77063.88,0.0,-0.71438,0.00021,20.02291]
[1776487696580,27.39,77060.61,0.0,-0.71506,0.00021,19.99907]
[1776487702125,27.39,77057.68,0.0,-0.71568,0.00021,19.97762]
[1776487707657,27.39,77058.33,0.0,-0.71555,0.00021,19.9822]
[1776487709672,27.39,77064.71,0.0,-0.71421,0.00021,20.02869]
[1776487715715,27.38,77068.97,0.0,-0.71335,0.00021,20.05492]
[1776487720748,27.38,77070.16,0.0,-0.71311,0.00021,20.06322]
[1776487725783,27.38,77071.47,0.0,-0.71285,0.00021,20.07241]
[1776487730824,27.38,77071.74,0.0,-0.7128,0.00021,20.07406]
[1776487736866,27.38,77067.14,0.0,-0.71378,0.00021,20.04026]
[1776487742406,27.38,77065.15,0.0,-0.71421,0.00021,20.02539]
[1776487747943,27.37,77068.38,0.0,-0.71354,0.00021,20.04851]
[1776487752476,27.37,77076.23,0.0,-0.7119,0.00021,20.10498]
[1776487756009,27.37,77070.12,0.0,-0.7132,0.00021,20.06049]
[1776487761036,27.37,77070.68,0.0,-0.71309,0.00021,20.06427]
[1776487767082,27.37,77069.67,0.0,-0.71331,0.00021,20.05661]
[1776487773118,27.37,77070.8,0.0,-0.71311,0.00021,20.06015]
[1776487779161,27.37,77072.33,0.0,-0.7128,0.00021,20.0709]
[1776487784196,27.37,77066.71,0.0,-0.714,0.00021,20.02978]
[1776487790237,27.37,77067.46,0.0,-0.71384,0.00021,20.03509]
[1776487795272,27.36,77068.46,0.0,-0.71364,0.00021,20.04219]
[1776487800311,27.36,77072.14,0.0,-0.71287,0.00021,20.0687]
[1776487803328,27.36,77077.79,0.0,-0.71168,0.00021,20.10941]
[1776487808367,27.36,77078.73,0.0,-0.71149,0.00021,20.11574]
[1776487811389,27.36,77084.67,0.0,-0.71024,0.00021,20.15823]
[1776487817436,27.36,77085.25,0.0,-0.71014,0.00021,20.16165]
[1776487823471,27.35,77085.37,0.0,-0.71013,0.00021,20.16205]
[1776487827500,27.35,77090.74,0.0,-0.70899,0.00021,20.20044]
[1776487832534,27.35,77092.93,0.0,-0.70857,0.00021,20.2115]
[1776487837571,27.35,77094.71,0.0,-0.7082,0.00021,20.22393]
[1776487842604,27.35,77093.93,0.0,-0.70837,0.00021,20.21815]
[1776487848646,27.35,77095.48,0.0,-0.70805,0.00021,20.22898]
[1776487853684,27.35,77091.77,0.0,-0.70884,0.00021,20.20226]
[1776487858718,27.35,77091.74,0.0,-0.70886,0.00021,20.20181]
[1776487863751,27.35,77095.34,0.0,-0.7081,0.00021,20.2271]
[1776487869793,27.34,77092.16,0.0,-0.7088,0.00021,20.20377]
[1776487873822,27.34,77097.2,0.0,-0.70773,0.00021,20.2396]
[1776487878856,27.34,77098.69,0.0,-0.70743,0.00021,20.24979]
[1776487883392,27.34,77092.17,0.0,-0.70883,0.00021,20.20281]
[1776487888927,27.34,77088.79,0.0,-0.70956,0.00021,20.17815]
[1776487893966,27.34,77087.1,0.0,-0.70996,0.00021,20.16138]
[1776487899000,27.33,77086.43,0.0,-0.71012,0.00021,20.1562]
[1776487909070,27.33,77084.78,0.0,-0.71048,0.00021,20.14376]
[1776487914107,27.33,77084.56,0.0,-0.71054,0.00021,20.14189]
[1776487920149,27.33,77084.75,0.0,-0.71051,0.00021,20.14287]
[1776487925183,27.33,77089.43,0.0,-0.70953,0.00021,20.17616]
[1776487926190,27.33,77090.3,0.0,-0.70934,0.00021,20.1823]
[1776487930219,27.32,77089.89,0.0,-0.70945,0.00021,20.17892]
[1776487936263,27.32,77094.4,0.0,-0.70851,0.00021,20.21051]
[1776487939284,27.32,77102.25,0.0,-0.70684,0.00021,20.26632]
[1776487944321,27.32,77103.15,0.0,-0.70665,0.00021,20.27261]
[1776487949356,27.32,77105.37,0.0,-0.70618,0.00021,20.28832]
[1776487954398,27.32,77108.09,0.0,-0.70563,0.00021,20.3032]
[1776487962443,27.32,77111.53,0.0,-0.7049,0.00021,20.32726]
[1776487967478,27.32,77112.2,0.0,-0.70476,0.00021,20.33177]
[1776487972513,27.32,77107.45,0.0,-0.70579,0.00021,20.29784]
[1776487977550,27.31,77104.34,0.0,-0.70647,0.00021,20.27537]
[1776487981577,27.31,77098.23,0.0,-0.70779,0.00021,20.2313]
[1776487986614,27.31,77094.59,0.0,-0.70859,0.00021,20.20451]
[1776487991648,27.31,77092.75,0.0,-0.709,0.00021,20.19071]
[1776487996683,27.3,77091.17,0.0,-0.70936,0.00021,20.17878]
[1776488001718,27.3,77088.92,0.0,-0.70986,0.00021,20.16202]
[1776488003733,27.3,77094.31,0.0,-0.70872,0.00021,20.20046]
[1776488005746,27.3,77100.74,0.0,-0.70735,0.00021,20.2462]
[1776488010786,27.29,77097.85,0.0,-0.70799,0.00021,20.22478]
[1776488015821,27.29,77099.41,0.0,-0.70771,0.00021,20.23093]
[1776488020852,27.29,77104.01,0.0,-0.70675,0.00021,20.26309]
[1776488026893,27.29,77106.64,0.0,-0.70621,0.00021,20.28105]
[1776488034448,27.28,77109.48,0.0,-0.70563,0.00021,20.30036]
[1776488039984,27.28,77109.48,0.0,-0.70565,0.00021,20.29962]
[1776488044518,27.28,77101.82,0.0,-0.7073,0.00021,20.2447]
[1776488050054,27.28,77098.08,0.0,-0.70811,0.00021,20.2176]
[1776488056098,27.27,77096.11,0.0,-0.70855,0.00021,20.20313]
[1776488063145,27.27,77094.85,0.0,-0.70882,0.00021,20.19382]
[1776488068181,27.27,77094.33,0.0,-0.70894,0.00021,20.18986]
[1776488073216,27.27,77093.19,0.0,-0.70922,0.00021,20.17712]
[1776488081274,27.27,77092.65,0.0,-0.70935,0.00021,20.17292]
[1776488086307,27.27,77091.22,0.0,-0.70966,0.00021,20.16243]
[1776488091341,27.27,77091.09,0.0,-0.70969,0.00021,20.1613]
[1776488101413,27.27,77090.98,0.0,-0.70973,0.00021,20.1601]
[1776488110475,27.26,77090.83,0.0,-0.70977,0.00021,20.15863]
[1776488115512,27.26,77089.67,0.0,-0.71003,0.00021,20.15006]
[1776488119539,27.26,77082.61,0.0,-0.71154,0.00021,20.09891]
[1776488124575,27.26,77079.9,0.0,-0.71212,0.00021,20.07905]
[1776488129608,27.26,77079.6,0.0,-0.71219,0.00021,20.07663]
[1776488134644,27.26,77078.9,0.0,-0.71238,0.00021,20.06697]
[1776488145224,27.26,77078.31,0.0,-0.71253,0.00021,20.06182]
[1776488155294,27.25,77077.97,0.0,-0.71262,0.00021,20.05855]
[1776488164860,27.25,77077.74,0.0,-0.7127,0.00021,20.05607]
[1776488170901,27.25,77075.49,0.0,-0.71318,0.00021,20.03941]
[1776488175936,27.25,77081.06,0.0,-0.712,0.00021,20.08004]
[1776488180972,27.25,77085.8,0.0,-0.71098,0.00021,20.11451]
[1776488182985,27.25,77104.49,0.0,-0.70699,0.00021,20.24877]
[1776488188023,27.25,77102.6,0.0,-0.70741,0.00021,20.235]
[1776488193058,27.25,77105.13,0.0,-0.7069,0.00021,20.24848]
[1776488198093,27.25,77108.09,0.0,-0.70628,0.00021,20.26934]
[1776488203128,27.24,77109.33,0.0,-0.70602,0.00021,20.27793]
[1776488208163,27.24,77112.68,0.0,-0.70531,0.00022,20.30144]
[1776488213198,27.24,77118.09,0.0,-0.70414,0.00022,20.33974]
[1776488215715,27.24,77124.14,0.0,-0.70284,0.00022,20.38232]
[1776488221254,27.24,77121.19,0.0,-0.70348,0.00022,20.36126]
[1776488226289,27.24,77125.33,0.0,-0.7026,0.00022,20.39011]
[1776488231331,27.24,77125.77,0.0,-0.70252,0.00022,20.39288]
[1776488232332,27.24,77148.97,0.0,-0.69749,0.00022,20.55429]
[1776488233339,27.24,77159.53,0.0,-0.69519,0.00022,20.62672]
[1776488238374,27.24,77158.48,0.0,-0.69542,0.00022,20.61939]
[1776488243410,27.24,77160.92,0.0,-0.6949,0.00022,20.63578]
[1776488248446,27.22,77158.5,0.0,-0.69554,0.00022,20.61588]
[1776488253480,27.22,77156.06,0.0,-0.69611,0.00022,20.59456]
[1776488254487,27.22,77150.17,0.0,-0.6974,0.00022,20.55402]
[1776488256005,27.22,77156.56,0.0,-0.69601,0.00022,20.59793]
[1776488257512,27.22,77160.73,0.0,-0.6951,0.00022,20.62636]
[1776488262542,27.22,77164.71,0.0,-0.69424,0.00022,20.65313]
[1776488267577,27.21,77164.04,0.0,-0.6944,0.00022,20.64827]
[1776488272618,27.21,77159.47,0.0,-0.6954,0.00022,20.61682]
[1776488279661,27.21,77156.0,0.0,-0.69617,0.00022,20.59272]
[1776488284700,27.21,77152.74,0.0,-0.69689,0.00022,20.57014]
[1776488289738,27.21,77153.06,0.0,-0.69682,0.00022,20.57239]
[1776488294777,27.21,77153.11,0.0,-0.69681,0.00022,20.57275]
[1776488300814,27.21,77152.04,0.0,-0.69704,0.00022,20.56542]
[1776488305851,27.21,77150.02,0.0,-0.69748,0.00022,20.55146]
[1776488310884,27.21,77149.86,0.0,-0.69752,0.00022,20.55026]
[1776488315920,27.21,77149.42,0.0,-0.69765,0.00022,20.54263]
[1776488320955,27.21,77148.15,0.0,-0.69794,0.00022,20.5335]
[1776488326493,27.21,77148.31,0.0,-0.69792,0.00022,20.53428]
[1776488333039,27.2,77148.78,0.0,-0.69783,0.00022,20.53719]
[1776488338074,27.2,77149.02,0.0,-0.69778,0.00022,20.53855]
[1776488345128,27.2,77150.09,0.0,-0.69757,0.00022,20.54531]
[1776488350163,27.2,77150.52,0.0,-0.69749,0.00022,20.54796]
[1776488355198,27.2,77145.9,0.0,-0.69851,0.00022,20.51554]
[1776488361239,27.19,77145.04,0.0,-0.69872,0.00022,20.50896]
[1776488366775,27.19,77147.0,0.0,-0.69831,0.00022,20.52203]
[1776488374333,27.19,77148.31,0.0,-0.69808,0.00022,20.52599]
[1776488380376,27.18,77148.46,0.0,-0.69807,0.00022,20.5264]
[1776488383393,27.18,77141.84,0.0,-0.69952,0.00022,20.48019]
[1776488386915,27.18,77134.04,0.0,-0.70122,0.00022,20.42548]
[1776488391449,27.18,77128.5,0.0,-0.70243,0.00022,20.38629]
[1776488396985,27.18,77127.71,0.0,-0.70261,0.00022,20.38047]
[1776488401521,27.18,77121.12,0.0,-0.70404,0.00022,20.33365]
[1776488407057,27.18,77118.7,0.0,-0.70458,0.00022,20.31612]
[1776488408571,27.18,77125.26,0.0,-0.70316,0.00022,20.36245]
[1776488411589,27.17,77132.47,0.0,-0.70161,0.00022,20.41291]
[1776488417132,27.17,77128.98,0.0,-0.70238,0.00022,20.38782]
[1776488422666,27.17,77130.47,0.0,-0.70208,0.00022,20.39778]
[1776488425687,27.17,77124.52,0.0,-0.70337,0.00022,20.35567]
[1776488430725,27.17,77123.82,0.0,-0.70353,0.00022,20.35042]
[1776488437272,27.16,77128.97,0.0,-0.70247,0.00022,20.38179]
[1776488442812,27.16,77136.21,0.0,-0.70091,0.00022,20.43226]
[1776488443820,27.16,77143.77,0.0,-0.69927,0.00022,20.48502]
[1776488446838,27.16,77148.01,0.0,-0.69835,0.00022,20.51428]
[1776488456910,27.16,77149.46,0.0,-0.69806,0.00022,20.52359]
[1776488461945,27.16,77148.03,0.0,-0.69838,0.00022,20.51351]
[1776488466980,27.16,77149.35,0.0,-0.69809,0.00022,20.52257]
[1776488468995,27.16,77142.05,0.0,-0.69968,0.00022,20.47182]
[1776488474031,27.16,77144.14,0.0,-0.69922,0.00022,20.48652]
[1776488478076,27.16,77150.7,0.0,-0.69779,0.00022,20.53212]
[1776488484105,27.16,77153.93,0.0,-0.69709,0.00022,20.55439]
[1776488489143,27.16,77153.89,0.0,-0.6971,0.00022,20.55406]
[1776488492162,27.16,77166.94,0.0,-0.69427,0.00022,20.63939]
[1776488493169,27.16,77176.64,0.0,-0.69214,0.00022,20.70538]
[1776488494176,27.16,77176.56,0.0,-0.69216,0.00022,20.70482]
[1776488499210,27.16,77170.73,0.0,-0.69344,0.00022,20.66528]
[1776488505254,27.16,77169.87,0.0,-0.69362,0.00022,20.6596]
[1776488511300,27.16,77169.49,0.0,-0.6937,0.00022,20.6572]
[1776488516329,27.16,77171.73,0.0,-0.6932,0.00022,20.67249]
[1776488521366,27.16,77171.77,0.0,-0.69319,0.00022,20.67278]
[1776488526399,27.16,77172.04,0.0,-0.69313,0.00022,20.67471]
[1776488531434,27.16,77171.98,0.0,-0.69314,0.00022,20.67438]
[1776488536471,27.16,77171.81,0.0,-0.69317,0.00022,20.67334]
[1776488541506,27.16,77171.41,0.0,-0.69326,0.00022,20.67074]
[1776488546543,27.16,77164.81,0.0,-0.6947,0.00022,20.62587]
[1776488551574,27.16,77164.25,0.0,-0.69485,0.00022,20.61794]
[1776488556609,27.16,77164.76,0.0,-0.69473,0.00022,20.62161]
[1776488562652,27.17,77170.1,0.0,-0.69356,0.00022,20.65817]
[1776488563670,27.17,77178.12,0.0,-0.69179,0.00022,20.71251]
[1776488568694,27.16,77177.86,0.0,-0.69186,0.00022,20.71057]
[1776488573728,27.16,77179.55,0.0,-0.69149,0.00022,20.72181]
[1776488578763,27.16,77182.27,0.0,-0.6909,0.00022,20.73995]
[1776488583798,27.16,77185.72,0.0,-0.69015,0.00022,20.76289]
[1776488588338,27.16,77191.47,0.0,-0.68889,0.00022,20.80115]
[1776488593868,27.16,77192.73,0.0,-0.68862,0.00022,20.80929]
[1776488598905,27.16,77193.04,0.0,-0.68856,0.00022,20.81111]
[1776488603939,27.16,77191.29,0.0,-0.68895,0.00022,20.79929]
[1776488608974,27.16,77192.13,0.0,-0.68877,0.00022,20.8047]
[1776488614008,27.15,77188.82,0.0,-0.68954,0.00022,20.7781]
[1776488620055,27.15,77187.39,0.0,-0.68986,0.00022,20.76841]
[1776488625085,27.15,77188.48,0.0,-0.68962,0.00022,20.77561]
[1776488631128,27.15,77189.04,0.0,-0.6895,0.00022,20.7792]
[1776488636163,27.15,77189.86,0.0,-0.68933,0.00022,20.78454]
[1776488641198,27.15,77188.98,0.0,-0.68953,0.00022,20.77848]
[1776488647243,27.15,77189.66,0.0,-0.68938,0.00022,20.78283]
[1776488650265,27.15,77182.93,0.0,-0.69087,0.00022,20.73748]
[1776488653284,27.15,77180.68,0.0,-0.69137,0.00022,20.72219]
[1776488659328,27.15,77182.39,0.0,-0.691,0.00022,20.7336]
[1776488665368,27.15,77184.07,0.0,-0.69063,0.00022,20.74483]
[1776488670404,27.15,77187.95,0.0,-0.68977,0.00022,20.77096]
[1776488675439,27.15,77189.04,0.0,-0.68955,0.00022,20.77428]
[1776488681487,27.15,77189.7,0.0,-0.6894,0.00022,20.77904]
[1776488686516,27.15,77190.78,0.0,-0.68915,0.00022,20.7865]
[1776488691551,27.15,77191.56,0.0,-0.68897,0.00022,20.7919]
[1776488696586,27.15,77193.09,0.0,-0.68863,0.00022,20.80213]
[1776488699114,27.15,77199.74,0.0,-0.68716,0.00022,20.84651]
[1776488704641,27.16,77202.08,0.0,-0.68663,0.00022,20.86224]
[1776488709679,27.16,77203.63,0.0,-0.68628,0.00022,20.87261]
[1776488714712,27.16,77203.89,0.0,-0.68622,0.00022,20.87439]
[1776488720754,27.16,77201.63,0.0,-0.68672,0.00022,20.85955]
[1776488727804,27.16,77199.84,0.0,-0.68712,0.00022,20.84768]
[1776488732841,27.16,77198.9,0.0,-0.68735,0.00022,20.83719]
[1776488739404,27.16,77198.86,0.0,-0.68736,0.00022,20.83696]
[1776488744922,27.16,77197.98,0.0,-0.68755,0.00022,20.83127]
[1776488749959,27.16,77198.22,0.0,-0.68749,0.00022,20.83304]
[1776488754995,27.16,77193.13,0.0,-0.68861,0.00022,20.79944]
[1776488761037,27.16,77193.89,0.0,-0.68843,0.00022,20.80478]
[1776488766072,27.16,77192.42,0.0,-0.68875,0.00022,20.79524]
[1776488771109,27.16,77191.51,0.0,-0.68894,0.00022,20.7895]
[1776488776143,27.17,77191.42,0.0,-0.68895,0.00022,20.78918]
[1776488781179,27.17,77193.6,0.0,-0.68846,0.00022,20.80396]
[1776488786214,27.17,77193.44,0.0,-0.68849,0.00022,20.80301]
[1776488792255,27.17,77193.26,0.0,-0.68857,0.00022,20.79724]
[1776488798301,27.16,77193.18,0.0,-0.6886,0.00022,20.7963]
[1776488803336,27.16,77193.5,0.0,-0.68854,0.00022,20.79811]
[1776488808370,27.16,77194.33,0.0,-0.68837,0.00022,20.80333]
[1776488815417,27.16,77194.47,0.0,-0.68835,0.00022,20.80371]
[1776488820453,27.16,77195.09,0.0,-0.68823,0.00022,20.80742]
[1776488827503,27.15,77195.19,0.0,-0.68823,0.00022,20.80749]
[1776488832538,27.15,77194.94,0.0,-0.6883,0.00022,20.80541]
[1776488837573,27.15,77193.59,0.0,-0.68861,0.00022,20.79603]
[1776488844626,27.15,77192.61,0.0,-0.68885,0.00022,20.78894]
[1776488850176,27.14,77192.35,0.0,-0.68892,0.00022,20.78687]
[1776488855699,27.14,77192.93,0.0,-0.68883,0.00022,20.78609]
[1776488862748,27.14,77193.6,0.0,-0.6887,0.00022,20.79008]
[1776488870315,27.14,77193.75,0.0,-0.68868,0.00022,20.79058]
[1776488875840,27.13,77193.72,0.0,-0.68871,0.00022,20.78996]
[1776488880877,27.13,77192.49,0.0,-0.689,0.00022,20.78121]
[1776488886917,27.13,77194.83,0.0,-0.6885,0.00022,20.79608]
[1776488891953,27.12,77195.23,0.0,-0.68844,0.00022,20.79816]
[1776488896986,27.12,77195.08,0.0,-0.68849,0.00022,20.79659]
[1776488904035,27.12,77197.12,0.0,-0.68807,0.00022,20.80938]
[1776488910597,27.11,77201.15,0.0,-0.6872,0.00022,20.83537]
[1776488916120,27.11,77203.4,0.0,-0.68676,0.00022,20.84522]
[1776488921159,27.11,77207.83,0.0,-0.6858,0.00022,20.87382]
[1776488926190,27.1,77207.43,0.0,-0.6859,0.00022,20.8709]
[1776488931227,27.1,77206.63,0.0,-0.68609,0.00022,20.86529]
[1776488937267,27.1,77204.08,0.0,-0.68667,0.00022,20.84794]
[1776488942302,27.1,77202.59,0.0,-0.68701,0.00022,20.83768]
[1776488947338,27.1,77204.56,0.0,-0.68659,0.00022,20.85028]
[1776488953378,27.09,77203.17,0.0,-0.68692,0.00022,20.84039]
[1776488958414,27.09,77206.11,0.0,-0.68629,0.00022,20.85927]
[1776488964458,27.08,77205.57,0.0,-0.68644,0.00022,20.85488]
[1776488970498,27.08,77203.61,0.0,-0.68691,0.00022,20.84104]
[1776488977548,27.07,77202.47,0.0,-0.68722,0.00022,20.82823]
[1776488982584,27.07,77201.42,0.0,-0.68748,0.00022,20.82054]
[1776488986612,27.07,77210.16,0.0,-0.68556,0.00022,20.87793]
[1776488987618,27.07,77213.75,0.0,-0.68476,0.00022,20.90137]
[1776488992653,27.06,77210.69,0.0,-0.68548,0.00022,20.88024]
[1776488996682,27.06,77219.93,0.0,-0.68344,0.00022,20.94043]
[1776488997689,27.06,77220.29,0.0,-0.68336,0.00022,20.94266]
[1776489001718,27.05,77221.13,0.0,-0.68319,0.00022,20.94765]
[1776489006754,27.05,77222.52,0.0,-0.68291,0.00022,20.95604]
[1776489012795,27.05,77223.83,0.0,-0.68265,0.00022,20.9636]
[1776489017829,27.04,77226.57,0.0,-0.68207,0.00022,20.98055]
[1776489021858,27.04,77232.48,0.0,-0.68076,0.00022,21.0185]
[1776489026892,27.03,77232.7,0.0,-0.68073,0.00022,21.01935]
[1776489031444,27.03,77222.86,0.0,-0.68298,0.00022,20.95049]
[1776489036991,27.03,77225.51,0.0,-0.68242,0.00022,20.96699]
[1776489045027,27.02,77225.61,0.0,-0.68244,0.00022,20.9665]
[1776489051606,27.02,77231.38,0.0,-0.68118,0.00022,21.00316]
[1776489058121,27.01,77233.69,0.0,-0.6807,0.00022,21.01692]
[1776489063156,27.0,77235.97,0.0,-0.68022,0.00023,21.03096]
[1776489068192,27.0,77235.96,0.0,-0.68024,0.00023,21.03034]
[1776489073226,27.0,77236.48,0.0,-0.68015,0.00023,21.03297]
[1776489078261,26.99,77233.49,0.0,-0.68085,0.00022,21.01285]
[1776489083299,26.99,77229.67,0.0,-0.68173,0.00022,20.98746]
[1776489088331,26.99,77226.7,0.0,-0.68242,0.00022,20.96738]
[1776489093367,26.98,77226.27,0.0,-0.68257,0.00022,20.95968]
[1776489100416,26.98,77226.63,0.0,-0.68252,0.00022,20.96117]
[1776489106458,26.97,77224.44,0.0,-0.68304,0.00022,20.94595]
[1776489111493,26.97,77223.42,0.0,-0.68329,0.00022,20.93871]
[1776489120560,26.97,77224.17,0.0,-0.68315,0.00022,20.94272]
[1776489125594,26.96,77229.07,0.0,-0.68207,0.00022,20.97431]
[1776489129623,26.96,77236.85,0.0,-0.68033,0.00023,21.02451]
[1776489134660,26.96,77236.78,0.0,-0.68037,0.00023,21.02356]
[1776489139695,26.96,77235.71,0.0,-0.68063,0.00023,21.01614]
[1776489145737,26.95,77236.46,0.0,-0.68048,0.00023,21.02042]
[1776489150772,26.95,77236.94,0.0,-0.68039,0.00023,21.02304]
[1776489155807,26.95,77236.12,0.0,-0.68062,0.00023,21.01299]
[1776489160842,26.94,77235.73,0.0,-0.68072,0.00023,21.00996]
[1776489165877,26.94,77234.6,0.0,-0.681,0.00023,21.00214]
[1776489170913,26.94,77233.1,0.0,-0.68135,0.00023,20.99192]
[1776489175947,26.94,77233.1,0.0,-0.68137,0.00023,20.99147]
[1776489182996,26.93,77232.61,0.0,-0.6815,0.00023,20.98758]
[1776489192059,26.93,77231.91,0.0,-0.68169,0.00023,20.98225]
[1776489199109,26.93,77231.72,0.0,-0.68174,0.00023,20.98069]
[1776489205151,26.92,77231.27,0.0,-0.68186,0.00023,20.97739]
[1776489210185,26.92,77230.49,0.0,-0.68205,0.00023,20.97188]
[1776489212731,26.92,77244.48,0.0,-0.67892,0.00023,21.0584]
[1776489214217,26.92,77257.99,0.0,-0.67586,0.00023,21.14491]
[1776489215223,26.92,77250.4,0.0,-0.67758,0.00023,21.09641]
[1776489217237,26.92,77244.69,0.0,-0.67888,0.00023,21.05959]
[1776489218243,26.92,77238.79,0.0,-0.68021,0.00023,21.0214]
[1776489223279,26.92,77234.14,0.0,-0.68127,0.00023,20.99107]
[1776489228314,26.92,77226.36,0.0,-0.68304,0.00023,20.93958]
[1776489233349,26.91,77224.59,0.0,-0.68346,0.00022,20.92737]
[1776489238384,26.91,77217.39,0.0,-0.6851,0.00022,20.87926]
[1776489242944,26.91,77207.55,0.0,-0.68731,0.00022,20.81345]
[1776489246447,26.91,77214.46,0.0,-0.68577,0.00022,20.8594]
[1776489251475,26.91,77215.28,0.0,-0.68559,0.00022,20.86458]
[1776489256511,26.91,77212.23,0.0,-0.68629,0.00022,20.84389]
[1776489261547,26.9,77211.83,0.0,-0.68639,0.00022,20.84091]
[1776489266581,26.9,77215.73,0.0,-0.68553,0.00022,20.86657]
[1776489272623,26.9,77217.52,0.0,-0.68517,0.00022,20.8738]
[1776489278664,26.9,77219.85,0.0,-0.68466,0.00022,20.88887]
[1776489283700,26.9,77220.99,0.0,-0.68441,0.00022,20.89611]
[1776489288735,26.89,77222.67,0.0,-0.68405,0.00023,20.90689]
[1776489294803,26.89,77223.92,0.0,-0.68378,0.00023,20.91475]
[1776489300850,26.89,77225.84,0.0,-0.68336,0.00023,20.9271]
[1776489305880,26.89,77225.23,0.0,-0.6835,0.00023,20.92298]
[1776489310915,26.89,77221.22,0.0,-0.68441,0.00022,20.89631]
[1776489315950,26.89,77214.15,0.0,-0.686,0.00022,20.84918]
[1776489317966,26.89,77210.29,0.0,-0.68687,0.00022,20.8234]
[1776489322999,26.89,77211.98,0.0,-0.68649,0.00022,20.83473]
[1776489333582,26.89,77212.01,0.0,-0.68651,0.00022,20.83069]
[1776489344152,26.89,77207.61,0.0,-0.6875,0.00022,20.80131]
[1776489351195,26.89,77204.53,0.0,-0.68818,0.00022,20.78073]
[1776489356230,26.89,77203.96,0.0,-0.68831,0.00022,20.77694]
[1776489361267,26.89,77202.14,0.0,-0.68871,0.00022,20.76472]
[1776489363794,26.89,77196.09,0.0,-0.69006,0.00022,20.72387]
[1776489370329,26.89,77195.31,0.0,-0.69024,0.00022,20.71857]
[1776489375363,26.89,77193.06,0.0,-0.69075,0.00022,20.70314]
[1776489381406,26.89,77192.33,0.0,-0.69091,0.00022,20.69805]
[1776489383934,26.89,77200.66,0.0,-0.68906,0.00022,20.75437]
[1776489385434,26.89,77204.02,0.0,-0.68832,0.00022,20.77674]
[1776489391476,26.88,77202.39,0.0,-0.68874,0.00022,20.7606]
[1776489396512,26.88,77201.45,0.0,-0.68898,0.00022,20.75349]
[1776489401546,26.87,77202.19,0.0,-0.68884,0.00022,20.75762]
[1776489405574,26.87,77209.66,0.0,-0.68719,0.00022,20.80714]
[1776489410611,26.86,77210.07,0.0,-0.68713,0.00022,20.80898]
[1776489416654,26.86,77212.97,0.0,-0.68652,0.00022,20.82726]
[1776489421688,26.85,77213.88,0.0,-0.68635,0.00022,20.83243]
[1776489426727,26.85,77211.46,0.0,-0.68692,0.00022,20.81552]
[1776489431760,26.85,77212.9,0.0,-0.68661,0.00022,20.82457]
[1776489436800,26.85,77215.64,0.0,-0.68601,0.00022,20.84257]
[1776489443849,26.84,77217.31,0.0,-0.68565,0.00023,20.85325]
[1776489448883,26.84,77217.01,0.0,-0.68573,0.00023,20.85093]
[1776489454427,26.84,77218.0,0.0,-0.68554,0.00023,20.85299]
[1776489460966,26.84,77222.95,0.0,-0.68443,0.00023,20.8857]
[1776489463989,26.84,77230.48,0.0,-0.68274,0.00023,20.93535]
[1776489464996,26.84,77236.18,0.0,-0.68145,0.00023,20.97275]
[1776489468019,26.84,77241.97,0.0,-0.68014,0.00023,21.01044]
[1776489473051,26.84,77238.79,0.0,-0.68087,0.00023,20.98941]
[1776489478092,26.83,77236.51,0.0,-0.6814,0.00023,20.97423]
[1776489483126,26.83,77233.56,0.0,-0.68208,0.00023,20.95462]
[1776489488160,26.83,77230.76,0.0,-0.68272,0.00023,20.93604]
[1776489493195,26.83,77232.76,0.0,-0.68227,0.00023,20.94899]
[1776489500244,26.83,77233.04,0.0,-0.68222,0.00023,20.95046]
[1776489505284,26.83,77233.68,0.0,-0.68209,0.00023,20.95443]
[1776489510320,26.83,77234.0,0.0,-0.68202,0.00023,20.95632]
[1776489516356,26.83,77233.54,0.0,-0.68216,0.00023,20.94881]
[1776489523406,26.82,77232.82,0.0,-0.68233,0.00023,20.94382]
[1776489528441,26.82,77229.18,0.0,-0.68316,0.00023,20.91973]
[1776489531461,26.82,77221.68,0.0,-0.68485,0.00023,20.87009]
[1776489536496,26.82,77220.5,0.0,-0.68512,0.00023,20.86224]
[1776489542539,26.82,77216.73,0.0,-0.68598,0.00023,20.83693]
[1776489548581,26.82,77216.09,0.0,-0.68613,0.00023,20.83252]
[1776489553616,26.82,77217.77,0.0,-0.68575,0.00023,20.84362]
[1776489565204,26.82,77217.61,0.0,-0.6858,0.00023,20.84207]
[1776489575274,26.81,77221.23,0.0,-0.68505,0.00023,20.86113]
[1776489581813,26.81,77223.2,0.0,-0.68462,0.00023,20.87362]
[1776489586848,26.81,77223.32,0.0,-0.68461,0.00023,20.87394]
[1776489595415,26.81,77221.2,0.0,-0.68511,0.00023,20.85919]
[1776489600945,26.8,77214.5,0.0,-0.68664,0.00023,20.81405]
[1776489605484,26.8,77207.27,0.0,-0.68827,0.00022,20.76524]
[1776489611015,26.8,77205.95,0.0,-0.68857,0.00022,20.75624]
[1776489615051,26.8,77197.35,0.0,-0.6905,0.00022,20.69788]
[1776489618066,26.8,77207.45,0.0,-0.68823,0.00022,20.76638]
[1776489623106,26.8,77206.15,0.0,-0.68853,0.00022,20.75744]
[1776489628138,26.8,77202.24,0.0,-0.68941,0.00022,20.73083]
[1776489633177,26.8,77199.81,0.0,-0.68999,0.00022,20.71001]
[1776489638209,26.8,77198.53,0.0,-0.69028,0.00022,20.7013]
[1776489643250,26.8,77196.39,0.0,-0.69076,0.00022,20.68675]
[1776489648279,26.8,77198.51,0.0,-0.69028,0.00022,20.70124]
[1776489654323,26.8,77198.39,0.0,-0.69031,0.00022,20.70037]
[1776489659358,26.8,77199.4,0.0,-0.69008,0.00022,20.70718]
[1776489664393,26.8,77198.65,0.0,-0.69025,0.00022,20.702]
[1776489671442,26.8,77197.21,0.0,-0.69058,0.00022,20.69211]
[1776489676476,26.8,77196.97,0.0,-0.69064,0.00022,20.69043]
[1776489681515,26.8,77196.86,0.0,-0.69066,0.00022,20.68962]
[1776489686547,26.8,77196.51,0.0,-0.69074,0.00022,20.68714]
[1776489691581,26.8,77195.85,0.0,-0.69093,0.00022,20.67824]
[1776489696617,26.8,77195.69,0.0,-0.69097,0.00022,20.67704]
[1776489706188,26.8,77194.78,0.0,-0.69118,0.00022,20.67058]
[1776489711721,26.79,77194.14,0.0,-0.69133,0.00022,20.66596]
[1776489717763,26.79,77193.16,0.0,-0.69156,0.00022,20.65903]
[1776489722799,26.79,77192.07,0.0,-0.6918,0.00022,20.65146]
[1776489727833,26.79,77188.34,0.0,-0.69264,0.00022,20.62587]
[1776489733877,26.79,77187.17,0.0,-0.6929,0.00022,20.618]
[1776489738910,26.8,77181.78,0.0,-0.69409,0.00022,20.58114]
[1776489743946,26.8,77179.96,0.0,-0.69449,0.00022,20.56874]
[1776489748980,26.8,77181.87,0.0,-0.69406,0.00022,20.58207]
[1776489756540,26.8,77182.64,0.0,-0.69391,0.00022,20.58318]
[1776489762073,26.8,77184.46,0.0,-0.69351,0.00022,20.59577]
[1776489767110,26.8,77183.05,0.0,-0.69382,0.00022,20.5861]
[1776489770130,26.8,77189.42,0.0,-0.69239,0.00022,20.63006]
[1776489775172,26.8,77190.15,0.0,-0.69222,0.00022,20.63533]
[1776489785239,26.8,77190.68,0.0,-0.69208,0.00022,20.63946]
[1776489790279,26.8,77191.45,0.0,-0.6919,0.00022,20.64497]
[1776489797330,26.8,77191.9,0.0,-0.69179,0.00022,20.64835]
[1776489806390,26.81,77192.01,0.0,-0.69176,0.00022,20.64947]
[1776489811426,26.81,77194.08,0.0,-0.69132,0.00022,20.6595]
[1776489816966,26.81,77193.85,0.0,-0.69136,0.00022,20.65811]
[1776489824518,26.81,77193.85,0.0,-0.69136,0.00022,20.65832]
[1776489830562,26.81,77193.58,0.0,-0.69141,0.00022,20.65667]
[1776489835595,26.81,77189.45,0.0,-0.69233,0.00022,20.62843]
[1776489840630,26.81,77184.75,0.0,-0.69339,0.00022,20.5959]
[1776489845667,26.81,77180.61,0.0,-0.69432,0.00022,20.56716]
[1776489850701,26.81,77177.3,0.0,-0.69506,0.00022,20.5442]
[1776489855737,26.81,77180.31,0.0,-0.69439,0.00022,20.56495]
[1776489860770,26.81,77181.87,0.0,-0.69405,0.00022,20.5755]
[1776489865806,26.81,77176.47,0.0,-0.69526,0.00022,20.53799]
[1776489870843,26.81,77172.16,0.0,-0.69622,0.00022,20.50802]
[1776489877391,26.81,77170.63,0.0,-0.69659,0.00022,20.49309]
[1776489881918,26.81,77163.38,0.0,-0.6982,0.00022,20.4424]
[1776489887463,26.81,77160.77,0.0,-0.69877,0.00022,20.42417]
[1776489889973,26.81,77153.14,0.0,-0.70046,0.00022,20.37045]
[1776489894012,26.81,77194.58,0.0,-0.69123,0.00022,20.65883]
[1776489895026,26.81,77205.08,0.0,-0.68888,0.00022,20.73003]
[1776489901060,26.81,77200.96,0.0,-0.68981,0.00022,20.70187]
[1776489907604,26.81,77202.17,0.0,-0.68954,0.00022,20.71007]
[1776489913147,26.81,77202.17,0.0,-0.68954,0.00022,20.71007]
[1776489914152,26.81,77196.21,0.0,-0.69088,0.00022,20.6695]
[1776489915159,26.81,77187.93,0.0,-0.69273,0.00022,20.61284]
[1776489917675,26.81,77175.27,0.0,-0.69556,0.00022,20.52536]
[1776489920193,26.81,77170.41,0.0,-0.69664,0.00022,20.49157]
[1776489922208,26.81,77161.88,0.0,-0.69853,0.00022,20.43196]
[1776489927746,26.81,77161.97,0.0,-0.6985,0.00022,20.43292]
[1776489933285,26.81,77161.86,0.0,-0.69854,0.00022,20.42818]
[1776489939327,26.81,77161.66,0.0,-0.69857,0.00022,20.42709]
[1776489944362,26.81,77161.44,0.0,-0.69861,0.00022,20.42579]
[1776489949399,26.81,77161.49,0.0,-0.6986,0.00022,20.42635]
[1776489954432,26.81,77161.2,0.0,-0.69865,0.00022,20.42451]
[1776489959474,26.81,77162.71,0.0,-0.69831,0.00022,20.4353]
[1776489964510,26.82,77163.6,0.0,-0.69811,0.00022,20.44164]
[1776489969542,26.82,77163.71,0.0,-0.69809,0.00022,20.44242]
[1776489974589,26.81,77169.66,0.0,-0.69677,0.00022,20.48394]
[1776489979632,26.81,77167.0,0.0,-0.69737,0.00022,20.46524]
[1776489984666,26.81,77165.57,0.0,-0.69769,0.00022,20.45509]
[1776489989700,26.81,77168.39,0.0,-0.69707,0.00022,20.47465]
[1776489994736,26.81,77163.37,0.0,-0.69822,0.00022,20.43502]
[1776489997761,26.81,77158.4,0.0,-0.69932,0.00022,20.39999]
[1776490002791,26.81,77157.47,0.0,-0.69953,0.00022,20.39333]
[1776490008308,26.81,77155.67,0.0,-0.69993,0.00022,20.38051]
[1776490013868,26.81,77157.82,0.0,-0.69946,0.00022,20.3956]
[1776490018903,26.81,77160.01,0.0,-0.69898,0.00022,20.41092]
[1776490024946,26.81,77162.02,0.0,-0.69854,0.00022,20.42483]
[1776490029981,26.81,77159.6,0.0,-0.69909,0.00022,20.40757]
[1776490035014,26.81,77159.87,0.0,-0.69903,0.00022,20.40939]
[1776490041058,26.81,77161.35,0.0,-0.6987,0.00022,20.4198]
[1776490046093,26.81,77160.89,0.0,-0.6988,0.00022,20.41664]
[1776490057170,26.81,77161.27,0.0,-0.69873,0.00022,20.41537]
[1776490065226,26.81,77163.75,0.0,-0.69818,0.00022,20.43302]
[1776490072275,26.81,77164.4,0.0,-0.69803,0.00022,20.43778]
[1776490077311,26.81,77166.82,0.0,-0.69748,0.00022,20.45484]
[1776490082346,26.81,77168.37,0.0,-0.69714,0.00022,20.46572]
[1776490088870,26.81,77170.85,0.0,-0.69659,0.00022,20.4831]
[1776490094429,26.81,77173.4,0.0,-0.69602,0.00022,20.50094]
[1776490109012,26.81,77174.38,0.0,-0.69579,0.00022,20.50799]
[1776490114571,26.81,77174.38,0.0,-0.69582,0.00022,20.50376]
[1776490119606,26.82,77170.83,0.0,-0.6966,0.00022,20.47919]
[1776490124641,26.82,77170.39,0.0,-0.69669,0.00022,20.47633]
[1776490129677,26.82,77170.48,0.0,-0.69667,0.00022,20.47719]
[1776490137734,26.82,77168.83,0.0,-0.69702,0.00022,20.46592]
[1776490143775,26.82,77166.98,0.0,-0.69743,0.00022,20.45319]
[1776490148818,26.82,77168.97,0.0,-0.69698,0.00022,20.46724]
[1776490153847,26.82,77171.74,0.0,-0.69636,0.00022,20.48661]
[1776490158919,26.82,77172.16,0.0,-0.69627,0.00022,20.4896]
[1776490163954,26.82,77167.84,0.0,-0.69722,0.00022,20.45962]
[1776490168990,26.82,77163.82,0.0,-0.69811,0.00022,20.43171]
[1776490174025,26.82,77163.96,0.0,-0.6981,0.00022,20.42865]
[1776490179060,26.82,77166.21,0.0,-0.69759,0.00022,20.44461]
[1776490185102,26.83,77166.48,0.0,-0.69753,0.00022,20.44668]
[1776490190137,26.83,77163.56,0.0,-0.69817,0.00022,20.42631]
[1776490195181,26.83,77161.79,0.0,-0.69856,0.00022,20.41395]
[1776490197186,26.83,77156.02,0.0,-0.69984,0.00022,20.37339]
[1776490202221,26.83,77149.72,0.0,-0.70123,0.00022,20.329]
[1776490207268,26.83,77155.47,0.0,-0.69994,0.00022,20.37014]
[1776490213304,26.83,77158.64,0.0,-0.69923,0.00022,20.39267]
[1776490218340,26.83,77157.89,0.0,-0.69939,0.00022,20.38761]
[1776490226397,26.83,77153.22,0.0,-0.70041,0.00022,20.35525]
[1776490232437,26.84,77152.6,0.0,-0.70056,0.00022,20.34702]
[1776490239926,26.84,77152.57,0.0,-0.70055,0.00022,20.34739]
[1776490245528,26.84,77156.86,0.0,-0.69958,0.00022,20.37812]
[1776490250563,26.84,77154.59,0.0,-0.70007,0.00022,20.36247]
[1776490255599,26.84,77154.84,0.0,-0.70001,0.00022,20.36462]
[1776490261642,26.85,77154.93,0.0,-0.69997,0.00022,20.36566]
[1776490266683,26.85,77157.09,0.0,-0.69949,0.00022,20.38116]
[1776490271710,26.85,77159.67,0.0,-0.69891,0.00022,20.39945]
[1776490277755,26.85,77159.96,0.0,-0.69884,0.00022,20.40166]
[1776490282791,26.85,77158.57,0.0,-0.69914,0.00022,20.39206]
[1776490290284,26.85,77154.55,0.0,-0.70002,0.00022,20.36412]
[1776490295879,26.85,77153.05,0.0,-0.70037,0.00022,20.34959]
[1776490300913,26.85,77152.89,0.0,-0.70039,0.00022,20.34881]
[1776490305949,26.86,77152.97,0.0,-0.70037,0.00022,20.34973]
[1776490310984,26.86,77152.51,0.0,-0.70046,0.00022,20.34685]
[1776490317026,26.86,77150.08,0.0,-0.70098,0.00022,20.33014]
[1776490322061,26.86,77149.36,0.0,-0.70113,0.00022,20.32525]
[1776490329110,26.86,77150.04,0.0,-0.70098,0.00022,20.33001]
[1776490334146,26.86,77151.56,0.0,-0.70065,0.00022,20.34068]
[1776490340189,26.86,77151.34,0.0,-0.7007,0.00022,20.33913]
[1776490350257,26.86,77152.56,0.0,-0.70041,0.00022,20.34815]
[1776490355292,26.86,77153.88,0.0,-0.70014,0.00022,20.35347]
[1776490360328,26.86,77147.12,0.0,-0.70163,0.00022,20.30582]
[1776490365363,26.86,77145.21,0.0,-0.70206,0.00022,20.29199]
[1776490370856,26.86,77145.68,0.0,-0.70196,0.00022,20.29511]
[1776490377449,26.86,77145.89,0.0,-0.70193,0.00022,20.29632]
[1776490382485,26.86,77139.26,0.0,-0.70339,0.00022,20.24901]
[1776490388525,26.86,77137.18,0.0,-0.70386,0.00022,20.23382]
[1776490393558,26.86,77130.65,0.0,-0.7053,0.00022,20.18676]
[1776490401068,26.86,77132.22,0.0,-0.70495,0.00022,20.19802]
[1776490406649,26.86,77136.58,0.0,-0.704,0.00022,20.22913]
[1776490412692,26.86,77135.29,0.0,-0.70433,0.00022,20.21522]
[1776490417727,26.85,77133.58,0.0,-0.70471,0.00022,20.20265]
[1776490422762,26.85,77137.25,0.0,-0.70392,0.00022,20.22856]
[1776490424775,26.85,77143.91,0.0,-0.70246,0.00022,20.27588]
[1776490429811,26.85,77145.29,0.0,-0.70218,0.00022,20.28503]
[1776490435852,26.85,77144.89,0.0,-0.70229,0.00022,20.2814]
[1776490441348,26.84,77144.51,0.0,-0.70239,0.00022,20.27807]
[1776490446930,26.84,77142.34,0.0,-0.70289,0.00022,20.26187]
[1776490451418,26.84,77136.77,0.0,-0.70413,0.00022,20.22167]
[1776490457002,26.84,77137.05,0.0,-0.70409,0.00022,20.22323]
[1776490462039,26.83,77137.43,0.0,-0.70401,0.00022,20.22558]
[1776490468080,26.83,77140.89,0.0,-0.70327,0.00022,20.2498]
[1776490473116,26.83,77140.42,0.0,-0.70342,0.00022,20.24162]
[1776490478152,26.83,77138.16,0.0,-0.70392,0.00022,20.22525]
[1776490483186,26.83,77137.98,0.0,-0.70396,0.00022,20.22395]
[1776490488221,26.83,77134.1,0.0,-0.70482,0.00022,20.19614]
[1776490493256,26.83,77133.76,0.0,-0.70489,0.00022,20.19383]
[1776490496283,26.83,77158.3,0.0,-0.69947,0.00022,20.36857]
[1776490497292,26.83,77173.34,0.0,-0.69613,0.00022,20.47382]
[1776490498298,26.83,77170.71,0.0,-0.69672,0.00022,20.45546]
[1776490502326,26.83,77161.0,0.0,-0.69888,0.00022,20.38741]
[1776490503333,26.83,77154.41,0.0,-0.70034,0.00022,20.34094]
[1776490505348,26.83,77152.02,0.0,-0.70086,0.00022,20.3241]
[1776490508371,26.83,77145.16,0.0,-0.70237,0.00022,20.27551]
[1776490510382,26.83,77137.46,0.0,-0.70407,0.00022,20.22048]
[1776490516424,26.83,77139.03,0.0,-0.70373,0.00022,20.23164]
[1776490521910,26.83,77141.02,0.0,-0.70329,0.00022,20.24597]
[1776490527501,26.83,77141.13,0.0,-0.70326,0.00022,20.24681]
[1776490532536,26.83,77142.76,0.0,-0.70293,0.00022,20.25414]
[1776490537573,26.83,77141.35,0.0,-0.70324,0.00022,20.24406]
[1776490545627,26.83,77141.21,0.0,-0.70328,0.00022,20.24294]
[1776490550664,26.83,77138.52,0.0,-0.70387,0.00022,20.22364]
[1776490555698,26.83,77138.33,0.0,-0.70392,0.00022,20.22193]
[1776490560732,26.83,77138.65,0.0,-0.70386,0.00022,20.22391]
[1776490568789,26.82,77137.89,0.0,-0.70405,0.00022,20.218]
[1776490574830,26.82,77137.88,0.0,-0.70406,0.00022,20.21758]
[1776490582334,26.82,77137.91,0.0,-0.70407,0.00022,20.21739]
[1776490592404,26.82,77137.95,0.0,-0.70411,0.00022,20.21276]
[1776490602476,26.82,77137.94,0.0,-0.70413,0.00022,20.21213]
[1776490608062,26.81,77137.32,0.0,-0.70427,0.00022,20.20743]
[1776490614107,26.81,77139.15,0.0,-0.70387,0.00022,20.22046]
[1776490621157,26.81,77139.72,0.0,-0.70375,0.00022,20.22443]
[1776490626193,26.81,77131.98,0.0,-0.70545,0.00022,20.16878]
[1776490632230,26.82,77129.49,0.0,-0.70599,0.00022,20.15118]
[1776490640287,26.82,77128.93,0.0,-0.70609,0.00022,20.14783]
[1776490647335,26.82,77129.27,0.0,-0.706,0.00022,20.15096]
[1776490652373,26.82,77128.81,0.0,-0.70611,0.00022,20.14386]
[1776490657405,26.83,77127.89,0.0,-0.70629,0.00022,20.13788]
[1776490662442,26.83,77129.38,0.0,-0.70594,0.00022,20.14936]
[1776490672510,26.84,77129.67,0.0,-0.70583,0.00022,20.15291]
[1776490678552,26.84,77130.88,0.0,-0.70554,0.00022,20.16256]
[1776490683589,26.84,77129.48,0.0,-0.70582,0.00022,20.1533]
[1776490688625,26.85,77129.65,0.0,-0.70575,0.00022,20.15537]
[1776490693658,26.85,77129.94,0.0,-0.70566,0.00022,20.15832]
[1776490700708,26.86,77130.61,0.0,-0.70548,0.00022,20.16433]
[1776490705742,26.86,77131.87,0.0,-0.70517,0.00022,20.17425]
[1776490710783,26.86,77133.16,0.0,-0.70486,0.00022,20.18436]
[1776490715819,26.87,77135.4,0.0,-0.70438,0.00022,20.19688]
[1776490720847,26.87,77134.07,0.0,-0.70464,0.00022,20.18831]
[1776490731951,26.88,77134.3,0.0,-0.70453,0.00022,20.19178]
[1776490740012,26.89,77134.19,0.0,-0.70452,0.00022,20.19226]
[1776490745043,26.89,77136.6,0.0,-0.70396,0.00022,20.21027]
[1776490751085,26.89,77137.06,0.0,-0.70383,0.00022,20.21438]
[1776490761156,26.9,77137.97,0.0,-0.7036,0.00022,20.2221]
[1776490770218,26.9,77139.69,0.0,-0.70319,0.00022,20.23528]
[1776490775254,26.9,77141.58,0.0,-0.70279,0.00022,20.24483]
[1776490780291,26.91,77141.43,0.0,-0.70281,0.00022,20.24418]
[1776490787338,26.91,77141.17,0.0,-0.70285,0.00022,20.24292]
[1776490792378,26.91,77141.65,0.0,-0.70273,0.00022,20.24673]
[1776490796406,26.91,77184.33,0.0,-0.69326,0.00022,20.54525]
[1776490797414,26.91,77197.05,0.0,-0.69042,0.00022,20.63202]
[1776490798421,26.91,77195.81,0.0,-0.69069,0.00022,20.62365]
[1776490802457,26.91,77183.38,0.0,-0.69347,0.00022,20.53879]
[1776490803464,26.91,77179.94,0.0,-0.69424,0.00022,20.51513]
[1776490806486,26.91,77172.26,0.0,-0.69595,0.00022,20.46214]
[1776490807493,26.91,77159.5,0.0,-0.69878,0.00022,20.37318]
[1776490808500,26.91,77153.8,0.0,-0.70004,0.00022,20.33309]
[1776490811524,26.91,77145.34,0.0,-0.70191,0.00022,20.27324]
[1776490817562,26.91,77148.47,0.0,-0.70122,0.00022,20.29521]
[1776490822598,26.91,77150.63,0.0,-0.70075,0.00022,20.31029]
[1776490827633,26.91,77150.99,0.0,-0.70068,0.00022,20.31264]
[1776490832667,26.91,77148.41,0.0,-0.70129,0.00022,20.28965]
[1776490839716,26.9,77147.56,0.0,-0.7015,0.00022,20.2831]
[1776490844751,26.9,77147.62,0.0,-0.7015,0.00022,20.28313]
[1776490847772,26.9,77153.87,0.0,-0.70013,0.00022,20.327]
[1776490852809,26.9,77155.02,0.0,-0.69989,0.00022,20.33447]
[1776490857844,26.9,77154.71,0.0,-0.69998,0.00022,20.33164]
[1776490862878,26.89,77153.41,0.0,-0.70029,0.00022,20.32186]
[1776490867912,26.89,77151.22,0.0,-0.70079,0.00022,20.30583]
[1776490872947,26.89,77151.94,0.0,-0.70065,0.00022,20.31039]
[1776490877982,26.89,77151.8,0.0,-0.7007,0.00022,20.30886]
[1776490882010,26.88,77142.65,0.0,-0.70273,0.00022,20.24357]
[1776490887045,26.88,77145.18,0.0,-0.70218,0.00022,20.26124]
[1776490894533,26.88,77146.54,0.0,-0.70194,0.00022,20.26598]
[1776490901144,26.88,77146.86,0.0,-0.70188,0.00022,20.26777]
[1776490911268,26.87,77147.2,0.0,-0.70183,0.00022,20.26934]
[1776490919325,26.87,77147.94,0.0,-0.70169,0.00022,20.2738]
[1776490923354,26.87,77155.58,0.0,-0.70002,0.00022,20.32744]
[1776490928388,26.87,77159.91,0.0,-0.69908,0.00022,20.35729]
[1776490934813,26.86,77158.42,0.0,-0.69943,0.00022,20.34607]
[1776490942487,26.86,77159.19,0.0,-0.6993,0.00022,20.35048]
[1776490949536,26.85,77157.75,0.0,-0.69964,0.00022,20.33951]
[1776490954953,26.85,77152.4,0.0,-0.70087,0.00022,20.29692]
[1776490960615,26.85,77154.47,0.0,-0.70043,0.00022,20.31114]
[1776490965649,26.85,77150.14,0.0,-0.70141,0.00022,20.27996]
[1776490971691,26.84,77150.6,0.0,-0.70132,0.00022,20.28264]
[1776490977733,26.84,77150.6,0.0,-0.70135,0.00022,20.28183]
[1776490982769,26.84,77150.71,0.0,-0.70134,0.00022,20.28203]
[1776490987804,26.84,77151.18,0.0,-0.70125,0.00022,20.28491]
[1776490995234,26.83,77151.66,0.0,-0.70117,0.00022,20.28767]
[1776490999888,26.83,77146.21,0.0,-0.70239,0.00022,20.24849]
[1776491004922,26.83,77148.04,0.0,-0.70199,0.00022,20.26121]
[1776491010965,26.83,77150.83,0.0,-0.70139,0.00022,20.28049]
[1776491016000,26.82,77151.1,0.0,-0.70138,0.00022,20.2776]
[1776491021036,26.82,77156.04,0.0,-0.7003,0.00022,20.31205]
[1776491026069,26.82,77156.81,0.0,-0.70015,0.00022,20.31684]
[1776491035517,26.81,77157.25,0.0,-0.70009,0.00022,20.31885]
[1776491041174,26.81,77156.32,0.0,-0.70032,0.00022,20.31178]
[1776491046213,26.81,77155.86,0.0,-0.70043,0.00022,20.308]
[1776491051245,26.81,77155.42,0.0,-0.70055,0.00022,20.30434]
[1776491056279,26.8,77155.56,0.0,-0.70054,0.00022,20.30477]
[1776491062324,26.8,77156.58,0.0,-0.70033,0.00022,20.3113]
[1776491073398,26.8,77155.92,0.0,-0.70055,0.00022,20.30107]
[1776491078433,26.79,77157.7,0.0,-0.70017,0.00022,20.31313]
[1776491083468,26.79,77157.01,0.0,-0.70035,0.00022,20.30756]
[1776491089513,26.79,77156.05,0.0,-0.70058,0.00022,20.30019]
[1776491094548,26.78,77155.28,0.0,-0.70077,0.00022,20.29403]
[1776491099584,26.78,77154.1,0.0,-0.70106,0.00022,20.28508]
[1776491104618,26.78,77148.59,0.0,-0.70229,0.00022,20.24536]
[1776491109654,26.78,77146.15,0.0,-0.70284,0.00022,20.22757]
[1776491116080,26.78,77146.64,0.0,-0.70275,0.00022,20.2307]
[1776491121742,26.77,77146.64,0.0,-0.70276,0.00022,20.23034]
[1776491130800,26.77,77147.53,0.0,-0.70258,0.00022,20.23616]
[1776491136224,26.77,77150.4,0.0,-0.70199,0.00022,20.25197]
[1776491142888,26.77,77150.4,0.0,-0.702,0.00022,20.25149]
[1776491151947,26.77,77151.09,0.0,-0.70187,0.00022,20.2558]
[1776491158040,26.76,77156.38,0.0,-0.70071,0.00022,20.29296]
[1776491163075,26.76,77155.96,0.0,-0.70082,0.00022,20.28951]
[1776491169116,26.76,77155.15,0.0,-0.70101,0.00022,20.28329]
[1776491174151,26.76,77154.86,0.0,-0.70109,0.00022,20.2809]
[1776491179187,26.76,77154.49,0.0,-0.70118,0.00022,20.27809]
[1776491184222,26.76,77154.55,0.0,-0.70117,0.00022,20.27835]
[1776491191273,26.75,77155.02,0.0,-0.7011,0.00022,20.2771]
[1776491196647,26.75,77154.54,0.0,-0.70122,0.00022,20.27349]
[1776491204363,26.75,77150.65,0.0,-0.7021,0.00022,20.24531]
[1776491209400,26.75,77148.77,0.0,-0.70252,0.00022,20.23162]
[1776491214435,26.75,77143.45,0.0,-0.7037,0.00022,20.19337]
[1776491219471,26.75,77143.39,0.0,-0.70372,0.00022,20.19291]
[1776491225512,26.75,77144.02,0.0,-0.70358,0.00022,20.19736]
[1776491230547,26.75,77145.0,0.0,-0.70337,0.00022,20.2043]
[1776491235585,26.75,77144.13,0.0,-0.70357,0.00022,20.19783]
[1776491240617,26.75,77140.25,0.0,-0.70442,0.00022,20.16996]
[1776491245653,26.75,77138.81,0.0,-0.70474,0.00022,20.15967]
[1776491251696,26.75,77138.71,0.0,-0.7048,0.00022,20.1545]
[1776491257069,26.75,77136.65,0.0,-0.70526,0.00022,20.13952]
[1776491263779,26.75,77138.34,0.0,-0.70489,0.00022,20.15162]
[1776491268818,26.75,77146.39,0.0,-0.70311,0.00022,20.20934]
[1776491273848,26.74,77149.68,0.0,-0.70239,0.00022,20.2325]
[1776491278884,26.74,77149.72,0.0,-0.7024,0.00022,20.23237]
[1776491283921,26.74,77149.66,0.0,-0.70242,0.00022,20.23153]
[1776491293991,26.74,77151.46,0.0,-0.70205,0.00022,20.2435]
[1776491300043,26.73,77150.89,0.0,-0.7022,0.00022,20.23892]
[1776491307420,26.73,77150.28,0.0,-0.70235,0.00022,20.234]
[1776491315138,26.73,77149.96,0.0,-0.70247,0.00022,20.22675]
[1776491320182,26.73,77147.85,0.0,-0.70295,0.00022,20.21134]
[1776491327560,26.73,77143.56,0.0,-0.70391,0.00022,20.18024]
[1776491335282,26.73,77144.71,0.0,-0.70366,0.00022,20.18824]
[1776491342332,26.72,77144.72,0.0,-0.70367,0.00022,20.18804]
[1776491347367,26.72,77145.83,0.0,-0.70343,0.00022,20.1958]
[1776491352401,26.72,77146.82,0.0,-0.70322,0.00022,20.20263]
[1776491357771,26.72,77147.54,0.0,-0.70307,0.00022,20.20752]
[1776491363477,26.72,77147.84,0.0,-0.70301,0.00022,20.20934]
[1776491370527,26.72,77148.13,0.0,-0.70296,0.00022,20.21103]
[1776491375566,26.72,77149.39,0.0,-0.70272,0.00022,20.21544]
[1776491385631,26.71,77149.42,0.0,-0.70273,0.00022,20.21508]
[1776491390671,26.71,77150.42,0.0,-0.70252,0.00022,20.22195]
[1776491395705,26.71,77150.31,0.0,-0.70256,0.00022,20.22087]
[1776491402758,26.71,77151.38,0.0,-0.70233,0.00022,20.22809]
[1776491408123,26.71,77151.94,0.0,-0.70222,0.00022,20.23172]
[1776491413845,26.71,77153.48,0.0,-0.70188,0.00022,20.24258]
[1776491418874,26.71,77153.25,0.0,-0.70194,0.00022,20.24084]
[1776491428262,26.71,77152.22,0.0,-0.70217,0.00022,20.23333]
[1776491438332,26.7,77151.56,0.0,-0.70237,0.00022,20.22367]
[1776491444050,26.7,77152.58,0.0,-0.70214,0.00022,20.23084]
[1776491449084,26.7,77150.05,0.0,-0.70271,0.00022,20.21268]
[1776491454119,26.7,77148.81,0.0,-0.70298,0.00022,20.20381]
[1776491459171,26.7,77148.82,0.0,-0.70298,0.00022,20.20392]
[1776491468543,26.7,77149.8,0.0,-0.70277,0.00022,20.21083]
[1776491478612,26.7,77149.59,0.0,-0.70281,0.00022,20.20936]
[1776491486358,26.7,77149.44,0.0,-0.70284,0.00022,20.20831]
[1776491496424,26.7,77149.36,0.0,-0.70289,0.00022,20.20343]
[1776491505490,26.7,77149.27,0.0,-0.70291,0.00022,20.20285]
[1776491515557,26.7,77149.11,0.0,-0.70294,0.00022,20.20179]
[1776491520596,26.7,77149.1,0.0,-0.70294,0.00022,20.20176]
[1776491525631,26.7,77147.99,0.0,-0.70319,0.00022,20.19388]
[1776491530668,26.7,77146.28,0.0,-0.70356,0.00022,20.18169]
[1776491539038,26.7,77145.87,0.0,-0.70366,0.00022,20.17865]
[1776491544766,26.7,77146.49,0.0,-0.70352,0.00022,20.18299]
[1776491554836,26.7,77145.86,0.0,-0.7037,0.00022,20.17414]
[1776491562893,26.7,77145.35,0.0,-0.70381,0.00022,20.1703]
[1776491569248,26.7,77145.35,0.0,-0.70382,0.00022,20.17012]
[1776491576989,26.7,77145.98,0.0,-0.70369,0.00022,20.17444]
[1776491579318,26.7,77151.52,0.0,-0.70246,0.00022,20.21413]
[1776491585049,26.7,77152.49,0.0,-0.70224,0.00022,20.221]
[1776491590083,26.7,77151.28,0.0,-0.70252,0.00022,20.2123]
[1776491599461,26.7,77150.8,0.0,-0.70262,0.00022,20.20884]
[1776491605189,26.7,77150.48,0.0,-0.70269,0.00022,20.20654]
[1776491610238,26.7,77150.8,0.0,-0.70262,0.00022,20.20883]
[1776491617286,26.7,77151.16,0.0,-0.70257,0.00022,20.20705]
[1776491628364,26.7,77150.62,0.0,-0.70269,0.00022,20.20318]
[1776491631387,26.7,77145.1,0.0,-0.70392,0.00022,20.1636]
[1776491636422,26.7,77145.57,0.0,-0.70381,0.00022,20.16699]
[1776491649508,26.7,77145.4,0.0,-0.70385,0.00022,20.16584]
[1776491656564,26.7,77146.13,0.0,-0.70368,0.00022,20.17129]
[1776491661597,26.7,77144.95,0.0,-0.70394,0.00022,20.16294]
[1776491666631,26.7,77142.47,0.0,-0.70448,0.00022,20.14527]
[1776491671670,26.7,77142.67,0.0,-0.70446,0.00022,20.14258]
[1776491679723,26.71,77142.51,0.0,-0.70449,0.00022,20.14179]
[1776491685765,26.71,77138.67,0.0,-0.70533,0.00022,20.11436]
[1776491690803,26.71,77138.42,0.0,-0.70537,0.00022,20.11286]
[1776491698857,26.71,77138.94,0.0,-0.70524,0.00022,20.11716]
[1776491703891,26.71,77139.01,0.0,-0.70521,0.00022,20.11803]
[1776491710237,26.71,77138.45,0.0,-0.70532,0.00022,20.11454]
[1776491718996,26.72,77138.65,0.0,-0.70526,0.00022,20.11666]
[1776491726045,26.72,77138.86,0.0,-0.70519,0.00022,20.11878]
[1776491731080,26.72,77139.46,0.0,-0.70508,0.00022,20.11918]
[1776491736116,26.72,77139.23,0.0,-0.70511,0.00022,20.11794]
[1776491742158,26.73,77141.23,0.0,-0.70466,0.00022,20.13272]
[1776491749206,26.73,77140.97,0.0,-0.70472,0.00022,20.13085]
[1776491755249,26.73,77140.83,0.0,-0.70475,0.00022,20.12981]
[1776491760588,26.73,77142.95,0.0,-0.70427,0.00022,20.14523]
[1776491766325,26.73,77143.58,0.0,-0.70413,0.00022,20.14995]
[1776491772367,26.73,77143.86,0.0,-0.70406,0.00022,20.1521]
[1776491777404,26.73,77143.89,0.0,-0.70405,0.00022,20.15243]
[1776491783444,26.73,77144.74,0.0,-0.70386,0.00022,20.15865]
[1776491790800,26.73,77144.82,0.0,-0.70384,0.00022,20.15932]
[1776491800869,26.73,77144.39,0.0,-0.70397,0.00022,20.15178]
[1776491809628,26.73,77144.96,0.0,-0.70385,0.00022,20.15561]
[1776491814661,26.73,77145.57,0.0,-0.70371,0.00022,20.16004]
[1776491819697,26.73,77149.39,0.0,-0.70287,0.00022,20.18738]
[1776491825740,26.73,77148.38,0.0,-0.7031,0.00022,20.18003]
[1776491828761,26.73,77142.9,0.0,-0.70431,0.00022,20.14065]
[1776491834803,26.73,77142.24,0.0,-0.70446,0.00022,20.136]
[1776491839838,26.73,77142.14,0.0,-0.70448,0.00022,20.13536]
[1776491845884,26.73,77141.07,0.0,-0.70471,0.00022,20.12768]
[1776491851240,26.73,77141.38,0.0,-0.70468,0.00022,20.12535]
[1776491859974,26.73,77141.38,0.0,-0.70469,0.00022,20.12512]
[1776491871384,26.73,77142.28,0.0,-0.70449,0.00022,20.13171]
[1776491878106,26.73,77140.74,0.0,-0.70483,0.00022,20.1205]
[1776491883141,26.72,77141.57,0.0,-0.70465,0.00022,20.12625]
[1776491889183,26.72,77143.07,0.0,-0.70433,0.00022,20.13673]
[1776491901594,26.72,77143.02,0.0,-0.70436,0.00022,20.13587]
[1776491907309,26.72,77143.38,0.0,-0.70428,0.00022,20.13847]
[1776491912347,26.72,77144.42,0.0,-0.70408,0.00022,20.14158]
[1776491919393,26.72,77144.76,0.0,-0.70401,0.00022,20.14398]
[1776491929465,26.72,77144.58,0.0,-0.70405,0.00022,20.14263]
[1776491939534,26.72,77144.87,0.0,-0.70399,0.00022,20.14467]
[1776491951947,26.72,77143.96,0.0,-0.70419,0.00022,20.13811]
[1776491957660,26.72,77143.86,0.0,-0.70421,0.00022,20.1374]
[1776491967727,26.72,77143.92,0.0,-0.7042,0.00022,20.13785]
[1776491972768,26.72,77142.04,0.0,-0.70464,0.00022,20.11997]
[1776491977801,26.72,77142.15,0.0,-0.70462,0.00022,20.12085]
[1776491982837,26.72,77141.36,0.0,-0.7048,0.00022,20.11502]
[1776491989885,26.72,77141.81,0.0,-0.70471,0.00022,20.11801]
[1776491996934,26.72,77141.69,0.0,-0.70474,0.00022,20.1169]
[1776492001969,26.72,77141.58,0.0,-0.70477,0.00022,20.11592]
[1776492007004,26.72,77145.23,0.0,-0.70397,0.00022,20.14204]
[1776492012039,26.72,77144.57,0.0,-0.70411,0.00022,20.13729]
[1776492019096,26.72,77143.99,0.0,-0.70424,0.00022,20.13314]
[1776492024140,26.72,77143.99,0.0,-0.70424,0.00022,20.13317]
[1776492029174,26.72,77143.82,0.0,-0.70428,0.00022,20.13198]
[1776492035218,26.72,77143.81,0.0,-0.70431,0.00022,20.12759]
[1776492041260,26.72,77143.65,0.0,-0.70434,0.00022,20.12649]
[1776492046297,26.72,77143.64,0.0,-0.70434,0.00022,20.12647]
[1776492051332,26.72,77145.38,0.0,-0.70396,0.00022,20.13904]
[1776492057374,26.72,77145.54,0.0,-0.70392,0.00022,20.14017]
[1776492062725,26.72,77144.51,0.0,-0.70415,0.00022,20.13275]
[1776492070469,26.72,77144.52,0.0,-0.70415,0.00022,20.13284]
[1776492074497,26.72,77151.17,0.0,-0.70267,0.00022,20.18058]
[1776492076511,26.72,77155.62,0.0,-0.70168,0.00022,20.21237]
[1776492081545,26.72,77162.1,0.0,-0.70023,0.00022,20.25861]
[1776492082870,26.72,77165.72,0.0,-0.69942,0.00022,20.28422]
[1776492090607,26.72,77171.67,0.0,-0.6981,0.00022,20.32586]
[1776492095642,26.72,77176.22,0.0,-0.69712,0.00022,20.35335]
[1776492100677,26.72,77175.47,0.0,-0.69729,0.00022,20.34802]
[1776492106720,26.72,77178.06,0.0,-0.69671,0.00022,20.36618]
[1776492111754,26.72,77174.68,0.0,-0.69747,0.00022,20.34248]
[1776492116790,26.72,77168.25,0.0,-0.69891,0.00022,20.29718]
[1776492121826,26.71,77165.27,0.0,-0.69958,0.00022,20.27602]
[1776492126861,26.71,77161.71,0.0,-0.70037,0.00022,20.25068]
[1776492129881,26.71,77154.55,0.0,-0.70197,0.00022,20.19971]
[1776492130888,26.71,77152.89,0.0,-0.70234,0.00022,20.1879]
[1776492136932,26.72,77151.56,0.0,-0.70262,0.00022,20.17878]
[1776492141966,26.72,77152.0,0.0,-0.70252,0.00022,20.18198]
[1776492149015,26.72,77151.91,0.0,-0.70255,0.00022,20.18116]
[1776492154051,26.72,77152.15,0.0,-0.70253,0.00022,20.17839]
[1776492163115,26.71,77153.79,0.0,-0.70218,0.00022,20.1898]
[1776492171171,26.71,77152.3,0.0,-0.70252,0.00022,20.17886]
[1776492177213,26.71,77155.68,0.0,-0.70178,0.00022,20.20253]
[1776492182248,26.71,77155.49,0.0,-0.70184,0.00022,20.20069]
[1776492187285,26.71,77151.85,0.0,-0.70266,0.00022,20.17428]
[1776492192320,26.7,77154.63,0.0,-0.70205,0.00022,20.19387]
[1776492197354,26.7,77151.49,0.0,-0.70276,0.00022,20.17105]
[1776492202390,26.7,77151.98,0.0,-0.70266,0.00022,20.17427]
[1776492207424,26.7,77158.26,0.0,-0.70127,0.00022,20.21885]
[1776492213786,26.7,77158.5,0.0,-0.70126,0.00022,20.21598]
[1776492219508,26.7,77167.49,0.0,-0.69925,0.00022,20.27985]
[1776492221522,26.7,77175.6,0.0,-0.69743,0.00022,20.33696]
[1776492226561,26.7,77179.35,0.0,-0.6966,0.00022,20.36299]
[1776492231596,26.7,77181.82,0.0,-0.69605,0.00022,20.38001]
[1776492236630,26.7,77182.83,0.0,-0.69583,0.00022,20.38691]
[1776492241666,26.7,77183.48,0.0,-0.69568,0.00022,20.39146]
[1776492246701,26.7,77185.22,0.0,-0.69529,0.00023,20.40363]
[1776492254067,26.7,77186.2,0.0,-0.69506,0.00023,20.41065]
[1776492260806,26.7,77184.82,0.0,-0.69537,0.00023,20.40108]
[1776492268860,26.7,77186.6,0.0,-0.69497,0.00023,20.41345]
[1776492274209,26.7,77180.0,0.0,-0.69649,0.00022,20.36312]
[1776492280944,26.7,77179.1,0.0,-0.69668,0.00022,20.35694]
[1776492285979,26.7,77181.65,0.0,-0.69611,0.00022,20.37484]
[1776492291014,26.7,77184.07,0.0,-0.69557,0.00022,20.39171]
[1776492296066,26.7,77161.42,0.0,-0.70064,0.00022,20.23227]
[1776492297075,26.7,77136.69,0.0,-0.70615,0.00022,20.0546]
[1776492298086,26.7,77135.63,0.0,-0.70638,0.00022,20.04692]
[1776492300098,26.7,77141.19,0.0,-0.70514,0.00022,20.08748]
[1776492303119,26.7,77150.86,0.0,-0.70297,0.00022,20.15768]
[1776492308154,26.7,77145.46,0.0,-0.70416,0.00022,20.11931]
[1776492314197,26.71,77142.58,0.0,-0.70477,0.00022,20.09945]
[1776492319231,26.71,77139.11,0.0,-0.70551,0.00022,20.07516]
[1776492324266,26.71,77135.18,0.0,-0.70636,0.00022,20.0473]
[1776492329301,26.72,77137.51,0.0,-0.70583,0.00022,20.0647]
[1776492334337,26.72,77139.01,0.0,-0.70552,0.00022,20.07155]
[1776492337363,26.72,77131.1,0.0,-0.70727,0.00022,20.01427]
[1776492339376,26.72,77125.4,0.0,-0.70853,0.00022,19.97276]
[1776492345419,26.72,77123.26,0.0,-0.70898,0.00022,19.95759]
[1776492349448,26.72,77115.54,0.0,-0.71068,0.00022,19.90105]
[1776492354481,26.72,77116.59,0.0,-0.71044,0.00022,19.90911]
[1776492359516,26.73,77118.27,0.0,-0.71005,0.00022,19.92195]
[1776492360522,26.73,77125.39,0.0,-0.70848,0.00022,19.97421]
[1776492362537,26.73,77130.79,0.0,-0.70728,0.00022,20.01371]
[1776492367572,26.73,77129.87,0.0,-0.70748,0.00022,20.00726]
[1776492372610,26.73,77129.19,0.0,-0.70762,0.00022,20.00268]
[1776492374922,26.73,77141.89,0.0,-0.7048,0.00022,20.09487]
[1776492376637,26.73,77145.86,0.0,-0.70392,0.00022,20.12363]
[1776492379658,26.73,77151.76,0.0,-0.7026,0.00022,20.16596]
[1776492381672,26.73,77160.48,0.0,-0.70066,0.00022,20.22803]
[1776492386709,26.73,77160.09,0.0,-0.70075,0.00022,20.22535]
[1776492391744,26.73,77151.65,0.0,-0.70265,0.00022,20.16105]
[1776492396779,26.73,77149.56,0.0,-0.70312,0.00022,20.14604]
[1776492403828,26.73,77149.68,0.0,-0.70309,0.00022,20.14681]
[1776492408865,26.73,77150.12,0.0,-0.703,0.00022,20.14982]
[1776492415207,26.73,77149.94,0.0,-0.70305,0.00022,20.14834]
[1776492420947,26.73,77150.57,0.0,-0.70291,0.00022,20.15263]
[1776492425983,26.73,77150.27,0.0,-0.70299,0.00022,20.1502]
[1776492433036,26.73,77150.09,0.0,-0.70304,0.00022,20.14862]
[1776492439074,26.72,77149.17,0.0,-0.70326,0.00022,20.14167]
[1776492445419,26.72,77146.65,0.0,-0.70383,0.00022,20.12314]
[1776492453172,26.72,77145.93,0.0,-0.70403,0.00022,20.11329]
[1776492458208,26.72,77145.61,0.0,-0.70411,0.00022,20.11091]
[1776492463244,26.72,77144.43,0.0,-0.70437,0.00022,20.10226]
[1776492473316,26.72,77144.19,0.0,-0.70444,0.00022,20.10009]
[1776492478355,26.72,77143.97,0.0,-0.70449,0.00022,20.09832]
[1776492483386,26.72,77144.55,0.0,-0.70437,0.00022,20.1025]
[1776492493453,26.72,77144.83,0.0,-0.7043,0.00022,20.10451]
[1776492503523,26.72,77146.17,0.0,-0.70401,0.00022,20.11414]
[1776492508561,26.72,77144.39,0.0,-0.7044,0.00022,20.10133]
[1776492513598,26.72,77142.92,0.0,-0.70476,0.00022,20.08649]
[1776492518632,26.72,77142.79,0.0,-0.70479,0.00022,20.08546]
[1776492525681,26.72,77142.53,0.0,-0.70485,0.00022,20.08358]
[1776492534744,26.72,77142.78,0.0,-0.70478,0.00022,20.08559]
[1776492540787,26.72,77147.38,0.0,-0.70376,0.00022,20.11867]
[1776492546121,26.72,77147.33,0.0,-0.70378,0.00022,20.11826]
[1776492551874,26.72,77150.46,0.0,-0.70308,0.00022,20.14067]
[1776492552870,26.72,77157.01,0.0,-0.70162,0.00022,20.18745]
[1776492556192,26.72,77164.22,0.0,-0.70002,0.00022,20.2385]
[1776492566264,26.71,77164.15,0.0,-0.70005,0.00022,20.23766]
[1776492572022,26.71,77160.75,0.0,-0.70084,0.00022,20.20906]
[1776492577057,26.71,77158.91,0.0,-0.70126,0.00022,20.19579]
[1776492586405,26.71,77154.85,0.0,-0.70217,0.00022,20.16664]
[1776492596477,26.71,77154.46,0.0,-0.70227,0.00022,20.16355]
[1776492603244,26.71,77153.21,0.0,-0.70256,0.00022,20.15435]
[1776492608274,26.71,77153.55,0.0,-0.70248,0.00022,20.15686]
[1776492616621,26.71,77153.39,0.0,-0.7025,0.00022,20.15599]
[1776492626690,26.71,77153.25,0.0,-0.70253,0.00022,20.15525]
[1776492632445,26.72,77157.3,0.0,-0.70159,0.00022,20.18174]
[1776492642512,26.73,77156.62,0.0,-0.70168,0.00022,20.17899]
[1776492652579,26.74,77156.6,0.0,-0.70164,0.00022,20.18004]
[1776492659631,26.74,77157.26,0.0,-0.70147,0.00022,20.18544]
[1776492662652,26.74,77165.2,0.0,-0.69969,0.00022,20.24206]
[1776492664667,26.74,77169.03,0.0,-0.69883,0.00022,20.26928]
[1776492669701,26.74,77176.89,0.0,-0.69705,0.00022,20.32485]
[1776492674736,26.74,77180.98,0.0,-0.69613,0.00022,20.35361]
[1776492679773,26.74,77185.65,0.0,-0.69508,0.00022,20.38615]
[1776492685814,26.74,77191.74,0.0,-0.69372,0.00023,20.42812]
[1776492690852,26.74,77192.41,0.0,-0.69357,0.00023,20.43259]
[1776492695883,26.74,77193.07,0.0,-0.69346,0.00023,20.43267]
[1776492702933,26.74,77193.59,0.0,-0.69335,0.00023,20.43605]
[1776492707968,26.74,77195.2,0.0,-0.69299,0.00023,20.44697]
[1776492713004,26.74,77194.9,0.0,-0.69306,0.00023,20.4447]
[1776492718039,26.74,77195.28,0.0,-0.69299,0.00023,20.44705]
[1776492726098,26.74,77195.1,0.0,-0.69305,0.00023,20.44532]
[1776492731141,26.73,77195.04,0.0,-0.69307,0.00023,20.44453]
[1776492736176,26.73,77197.03,0.0,-0.69264,0.00023,20.45779]
[1776492741214,26.73,77198.43,0.0,-0.69234,0.00023,20.46691]
[1776492746246,26.73,77202.25,0.0,-0.69149,0.00023,20.49255]
[1776492751281,26.72,77204.6,0.0,-0.69101,0.00023,20.50385]
[1776492756317,26.72,77209.1,0.0,-0.69,0.00023,20.53411]
[1776492762358,26.72,77211.73,0.0,-0.68943,0.00023,20.55138]
[1776492767677,26.72,77212.16,0.0,-0.68935,0.00023,20.55379]
[1776492773444,26.71,77217.93,0.0,-0.68805,0.00023,20.59252]
[1776492776464,26.71,77222.6,0.0,-0.68699,0.00023,20.62388]
[1776492779485,26.71,77216.52,0.0,-0.68838,0.00023,20.58273]
[1776492784521,26.71,77217.74,0.0,-0.6881,0.00023,20.59096]
[1776492789555,26.71,77219.34,0.0,-0.68774,0.00023,20.60176]
[1776492796604,26.71,77220.83,0.0,-0.6874,0.00023,20.61182]
[1776492801639,26.71,77213.51,0.0,-0.68907,0.00023,20.56226]
[1776492804661,26.71,77206.09,0.0,-0.69075,0.00023,20.51164]
[1776492807963,26.71,77200.65,0.0,-0.692,0.00023,20.4741]
[1776492814734,26.71,77197.58,0.0,-0.69273,0.00023,20.44827]
[1776492822788,26.71,77197.04,0.0,-0.69287,0.00023,20.44414]
[1776492828103,26.7,77199.57,0.0,-0.69231,0.00023,20.46129]
[1776492833864,26.7,77198.12,0.0,-0.69264,0.00023,20.45108]
[1776492841920,26.7,77197.58,0.0,-0.69277,0.00023,20.44708]
[1776492846956,26.7,77193.59,0.0,-0.69368,0.00023,20.41946]
[1776492851991,26.7,77189.3,0.0,-0.69465,0.00023,20.38965]
[1776492857027,26.7,77188.36,0.0,-0.69486,0.00023,20.38308]
[1776492862060,26.7,77186.05,0.0,-0.69538,0.00023,20.36703]
[1776492867095,26.7,77181.85,0.0,-0.69633,0.00023,20.33771]
[1776492872130,26.7,77178.97,0.0,-0.69701,0.00022,20.31318]
[1776492877166,26.7,77179.63,0.0,-0.69686,0.00022,20.31782]
[1776492882205,26.7,77177.28,0.0,-0.69738,0.00022,20.30143]
[1776492887235,26.7,77176.0,0.0,-0.69767,0.00022,20.29253]
[1776492892270,26.7,77180.35,0.0,-0.69669,0.00022,20.32305]
[1776492897305,26.7,77181.77,0.0,-0.69638,0.00023,20.33285]
[1776492902340,26.7,77181.97,0.0,-0.69634,0.00023,20.33413]
[1776492906368,26.7,77176.16,0.0,-0.69764,0.00022,20.29338]
[1776492911405,26.7,77169.83,0.0,-0.69906,0.00022,20.24886]
[1776492917445,26.7,77167.93,0.0,-0.69948,0.00022,20.23556]
[1776492922482,26.7,77164.64,0.0,-0.70022,0.00022,20.21214]
[1776492928813,26.7,77162.95,0.0,-0.70061,0.00022,20.19988]
[1776492935576,26.7,77160.98,0.0,-0.70109,0.00022,20.18119]
[1776492941618,26.7,77160.1,0.0,-0.7013,0.00022,20.17462]
[1776492946654,26.7,77161.01,0.0,-0.7011,0.00022,20.18082]
[1776492953718,26.69,77160.46,0.0,-0.70124,0.00022,20.17654]
[1776492959028,26.69,77159.69,0.0,-0.70142,0.00022,20.17085]
[1776492969096,26.69,77158.76,0.0,-0.70164,0.00022,20.16373]
[1776492976873,26.69,77158.39,0.0,-0.70174,0.00022,20.16075]
[1776492987947,26.69,77157.81,0.0,-0.70188,0.00022,20.15607]
[1776492999307,26.68,77156.85,0.0,-0.70215,0.00022,20.14423]
[1776493002051,26.68,77165.68,0.0,-0.70018,0.00022,20.20708]
[1776493007084,26.68,77170.63,0.0,-0.69907,0.00022,20.24196]
[1776493012120,26.68,77178.25,0.0,-0.69737,0.00023,20.29547]
[1776493014134,26.68,77171.6,0.0,-0.69886,0.00022,20.24849]
[1776493019169,26.68,77172.94,0.0,-0.69856,0.00022,20.25793]
[1776493025212,26.68,77174.72,0.0,-0.69817,0.00022,20.27046]
[1776493030248,26.68,77169.01,0.0,-0.69945,0.00022,20.23003]
[1776493035281,26.68,77165.43,0.0,-0.70025,0.00022,20.20472]
[1776493044344,26.68,77164.98,0.0,-0.70035,0.00022,20.20168]
[1776493046359,26.68,77158.86,0.0,-0.70171,0.00022,20.15813]
[1776493051397,26.68,77155.13,0.0,-0.70258,0.00022,20.12716]
[1776493057436,26.68,77151.8,0.0,-0.70333,0.00022,20.103]
[1776493063478,26.68,77152.05,0.0,-0.70328,0.00022,20.10452]
[1776493068515,26.68,77154.74,0.0,-0.70267,0.00022,20.12413]
[1776493073547,26.68,77155.91,0.0,-0.7024,0.00022,20.13286]
[1776493078583,26.68,77155.65,0.0,-0.70245,0.00022,20.13134]
[1776493083618,26.69,77155.15,0.0,-0.70255,0.00022,20.12813]
[1776493089947,26.69,77154.31,0.0,-0.70272,0.00022,20.12257]
[1776493095703,26.69,77153.93,0.0,-0.70279,0.00022,20.12034]
[1776493101743,26.69,77153.79,0.0,-0.70281,0.00022,20.11949]
[1776493107786,26.69,77150.96,0.0,-0.70344,0.00022,20.09933]
[1776493116849,26.69,77151.75,0.0,-0.70329,0.00022,20.10083]
[1776493121885,26.69,77151.08,0.0,-0.70344,0.00022,20.09618]
[1776493127926,26.69,77151.16,0.0,-0.70341,0.00022,20.09693]
[1776493132961,26.7,77151.6,0.0,-0.70331,0.00022,20.10023]
[1776493137999,26.7,77151.97,0.0,-0.70322,0.00022,20.10302]
[1776493143041,26.7,77151.51,0.0,-0.70332,0.00022,20.09985]
[1776493150377,26.7,77152.19,0.0,-0.70316,0.00022,20.10494]
[1776493156132,26.7,77152.18,0.0,-0.70316,0.00022,20.10498]
[1776493164188,26.7,77151.78,0.0,-0.70324,0.00022,20.10231]
[1776493170520,26.7,77151.7,0.0,-0.70326,0.00022,20.10192]
[1776493179294,26.7,77152.04,0.0,-0.7032,0.00022,20.10022]
[1776493185335,26.7,77151.99,0.0,-0.70321,0.00022,20.10001]
[1776493190370,26.7,77152.01,0.0,-0.7032,0.00022,20.10026]
[1776493199435,26.7,77152.16,0.0,-0.70316,0.00022,20.1015]
[1776493209505,26.7,77151.83,0.0,-0.70323,0.00022,20.09932]
[1776493210511,26.7,77144.02,0.0,-0.70497,0.00022,20.04317]
[1776493213533,26.7,77137.91,0.0,-0.70632,0.00022,19.99926]
[1776493219575,26.71,77139.05,0.0,-0.70605,0.00022,20.008]
[1776493224610,26.71,77140.95,0.0,-0.70562,0.00022,20.02204]
[1776493229645,26.71,77137.95,0.0,-0.70627,0.00022,20.00062]
[1776493234682,26.71,77133.13,0.0,-0.70736,0.00022,19.9616]
[1776493239714,26.71,77136.91,0.0,-0.70651,0.00022,19.98951]
[1776493244751,26.71,77140.19,0.0,-0.70577,0.00022,20.01363]
[1776493249784,26.72,77138.07,0.0,-0.70623,0.00022,19.99856]
[1776493257840,26.72,77136.11,0.0,-0.70665,0.00022,19.98482]
[1776493262878,26.72,77138.08,0.0,-0.70621,0.00022,19.9994]
[1776493271225,26.72,77138.75,0.0,-0.70604,0.00022,20.00468]
[1776493281295,26.72,77142.38,0.0,-0.70522,0.00022,20.03141]
[1776493291365,26.73,77144.27,0.0,-0.70482,0.00022,20.0411]
[1776493300137,26.73,77146.05,0.0,-0.70441,0.00022,20.05428]
[1776493301435,26.73,77154.79,0.0,-0.70247,0.00022,20.11703]
[1776493307186,26.73,77154.7,0.0,-0.70249,0.00022,20.11629]
[1776493312219,26.73,77151.88,0.0,-0.70312,0.00022,20.09607]
[1776493318262,26.73,77152.05,0.0,-0.70308,0.00022,20.0973]
[1776493323298,26.73,77151.77,0.0,-0.70314,0.00022,20.0953]
[1776493331645,26.73,77150.6,0.0,-0.7034,0.00022,20.08695]
[1776493342429,26.73,77150.74,0.0,-0.70337,0.00022,20.08803]
[1776493348471,26.73,77149.16,0.0,-0.70372,0.00022,20.07678]
[1776493362569,26.73,77148.86,0.0,-0.70381,0.00022,20.07057]
[1776493371636,26.73,77148.91,0.0,-0.70381,0.00022,20.07058]
[1776493379691,26.73,77147.6,0.0,-0.7041,0.00022,20.06097]
[1776493384725,26.73,77147.36,0.0,-0.70416,0.00022,20.0593]
[1776493389762,26.73,77147.2,0.0,-0.70419,0.00022,20.05826]
[1776493392076,26.73,77134.01,0.0,-0.70712,0.00022,19.96283]
[1776493393789,26.73,77130.71,0.0,-0.70785,0.00022,19.93892]
[1776493395803,26.73,77124.82,0.0,-0.70914,0.00022,19.89608]
[1776493400838,26.73,77123.03,0.0,-0.70952,0.00022,19.88345]
[1776493408897,26.73,77121.38,0.0,-0.70986,0.00022,19.87219]
[1776493413933,26.74,77118.52,0.0,-0.71052,0.00022,19.84707]
[1776493420981,26.74,77117.81,0.0,-0.71066,0.00022,19.84233]
[1776493424001,26.74,77117.63,0.0,-0.71069,0.00022,19.84122]
[1776493427021,26.74,77117.5,0.0,-0.71071,0.00022,19.84049]
[1776493432357,26.74,77119.6,0.0,-0.71024,0.00022,19.8563]
[1776493438100,26.74,77120.27,0.0,-0.71008,0.00022,19.86166]
[1776493444140,26.74,77119.31,0.0,-0.71027,0.00022,19.85507]
[1776493449175,26.75,77119.29,0.0,-0.71027,0.00022,19.85534]
[1776493454211,26.75,77115.15,0.0,-0.71116,0.00022,19.82529]
[1776493459246,26.75,77115.95,0.0,-0.71097,0.00022,19.83175]
[1776493464281,26.75,77115.48,0.0,-0.71106,0.00022,19.82883]
[1776493469317,26.75,77115.29,0.0,-0.71108,0.00022,19.82798]
[1776493475359,26.76,77114.35,0.0,-0.71132,0.00022,19.81687]
[1776493480394,26.76,77110.37,0.0,-0.71218,0.00022,19.78786]
[1776493485430,26.76,77106.13,0.0,-0.71311,0.00022,19.75662]
[1776493492779,26.76,77106.35,0.0,-0.71305,0.00022,19.75855]
[1776493499529,26.76,77106.35,0.0,-0.71304,0.00022,19.75873]
[1776493512620,26.76,77107.91,0.0,-0.71269,0.00022,19.77056]
[1776493517659,26.76,77106.35,0.0,-0.71303,0.00022,19.75926]
[1776493522693,26.76,77104.49,0.0,-0.71342,0.00022,19.74589]
[1776493527729,26.77,77106.46,0.0,-0.71298,0.00022,19.76077]
[1776493532763,26.77,77106.84,0.0,-0.71292,0.00022,19.75944]
[1776493537801,26.77,77107.34,0.0,-0.71281,0.00022,19.76335]
[1776493538808,26.77,77089.55,0.0,-0.7167,0.00022,19.63087]
[1776493543846,26.77,77084.97,0.0,-0.71769,0.00022,19.59647]
[1776493544849,26.77,77073.76,0.0,-0.72013,0.00022,19.51169]
[1776493549883,26.77,77069.07,0.0,-0.72116,0.00022,19.47573]
[1776493557939,26.77,77068.72,0.0,-0.72122,0.00022,19.47349]
[1776493563270,26.77,77071.24,0.0,-0.72067,0.00022,19.49294]
[1776493569016,26.77,77072.23,0.0,-0.72044,0.00022,19.5007]
[1776493574053,26.77,77073.68,0.0,-0.72013,0.00022,19.51185]
[1776493576067,26.77,77080.44,0.0,-0.71866,0.00022,19.56301]
[1776493581102,26.77,77082.39,0.0,-0.71823,0.00022,19.57772]
[1776493586139,26.77,77082.41,0.0,-0.71823,0.00022,19.57786]
[1776493591175,26.77,77087.34,0.0,-0.71719,0.00022,19.61039]
[1776493596212,26.77,77087.45,0.0,-0.71718,0.00022,19.61106]
[1776493603553,26.77,77088.95,0.0,-0.71685,0.00022,19.62218]
[1776493609304,26.77,77088.19,0.0,-0.71702,0.00022,19.61628]
[1776493614341,26.77,77085.48,0.0,-0.71762,0.00022,19.59575]
[1776493619374,26.77,77087.93,0.0,-0.71709,0.00022,19.61396]
[1776493624409,26.77,77087.44,0.0,-0.71721,0.00022,19.61003]
[1776493629444,26.76,77085.96,0.0,-0.71754,0.00022,19.59866]
[1776493635486,26.76,77085.18,0.0,-0.71771,0.00022,19.59255]
[1776493643836,26.76,77083.64,0.0,-0.71806,0.00022,19.58063]
[1776493651598,26.76,77082.44,0.0,-0.71836,0.00022,19.56694]
[1776493661666,26.76,77081.76,0.0,-0.71851,0.00022,19.56159]
[1776493666706,26.76,77079.98,0.0,-0.7189,0.00022,19.54807]
[1776493671741,26.76,77079.2,0.0,-0.71908,0.00022,19.54211]
[1776493678798,26.76,77078.43,0.0,-0.71924,0.00022,19.53624]
[1776493684834,26.76,77079.12,0.0,-0.71909,0.00022,19.54144]
[1776493690877,26.76,77081.41,0.0,-0.7186,0.00022,19.55874]
[1776493696919,26.76,77083.34,0.0,-0.71818,0.00022,19.57331]
[1776493701955,26.76,77085.93,0.0,-0.71761,0.00022,19.59284]
[1776493706991,26.76,77091.86,0.0,-0.71632,0.00022,19.63729]
[1776493712026,26.76,77096.51,0.0,-0.71534,0.00022,19.66753]
[1776493720081,26.76,77100.68,0.0,-0.71442,0.00022,19.69899]
[1776493725119,26.76,77103.07,0.0,-0.71389,0.00022,19.71701]
[1776493730152,26.76,77103.43,0.0,-0.7138,0.00022,19.71992]
[1776493736195,26.76,77105.2,0.0,-0.71341,0.00022,19.73333]
[1776493741230,26.76,77106.52,0.0,-0.71311,0.00022,19.74336]
[1776493752303,26.77,77106.75,0.0,-0.71304,0.00022,19.74556]
[1776493758349,26.77,77108.34,0.0,-0.71269,0.00022,19.7576]
[1776493763384,26.77,77108.58,0.0,-0.71263,0.00022,19.7596]
[1776493770433,26.77,77110.03,0.0,-0.7123,0.00022,19.77056]
[1776493772448,26.77,77117.35,0.0,-0.71072,0.00022,19.82026]
[1776493777482,26.77,77116.42,0.0,-0.71092,0.00022,19.8136]
[1776493782518,26.77,77115.49,0.0,-0.71112,0.00022,19.80693]
[1776493787553,26.77,77112.62,0.0,-0.71175,0.00022,19.7857]
[1776493792587,26.77,77109.84,0.0,-0.71236,0.00022,19.76515]
[1776493797622,26.77,77110.09,0.0,-0.71231,0.00022,19.76698]
[1776493799636,26.77,77103.77,0.0,-0.7137,0.00022,19.72015]
[1776493801652,26.77,77099.1,0.0,-0.71472,0.00022,19.6855]
[1776493806688,26.77,77097.42,0.0,-0.71508,0.00022,19.67315]
[1776493811723,26.77,77097.39,0.0,-0.71507,0.00022,19.67329]
[1776493816760,26.77,77097.37,0.0,-0.71507,0.00022,19.67349]
[1776493821798,26.78,77098.57,0.0,-0.7148,0.00022,19.68275]
[1776493826831,26.78,77098.8,0.0,-0.71474,0.00022,19.68474]
[1776493831864,26.78,77101.39,0.0,-0.7142,0.00022,19.69982]
[1776493836900,26.78,77101.67,0.0,-0.71413,0.00022,19.70212]
[1776493843947,26.78,77101.11,0.0,-0.71424,0.00022,19.69828]
[1776493847975,26.78,77109.13,0.0,-0.71248,0.00022,19.7579]
[1776493852004,26.78,77114.33,0.0,-0.71135,0.00022,19.7959]
[1776493857038,26.78,77117.33,0.0,-0.71071,0.00022,19.81727]
[1776493862093,26.77,77110.39,0.0,-0.71225,0.00022,19.76548]
[1776493867110,26.77,77106.19,0.0,-0.71319,0.00022,19.73402]
[1776493874158,26.77,77107.91,0.0,-0.71283,0.00022,19.74603]
[1776493879192,26.77,77105.92,0.0,-0.71329,0.00022,19.73064]
[1776493884227,26.76,77104.88,0.0,-0.71354,0.00022,19.72228]
[1776493891279,26.76,77101.79,0.0,-0.71428,0.00022,19.69399]
[1776493899332,26.76,77101.79,0.0,-0.71431,0.00022,19.69296]
[1776493905662,26.75,77100.44,0.0,-0.71463,0.00022,19.68213]
[1776493911416,26.75,77100.86,0.0,-0.71456,0.00022,19.68448]
[1776493923501,26.74,77100.86,0.0,-0.71461,0.00022,19.68293]
[1776493933570,26.74,77100.0,0.0,-0.71483,0.00022,19.67523]
[1776493938605,26.73,77098.62,0.0,-0.71516,0.00022,19.66414]
[1776493943640,26.73,77098.8,0.0,-0.71514,0.00022,19.66468]
[1776493949682,26.73,77099.7,0.0,-0.71498,0.00022,19.67042]
[1776493956020,26.72,77099.57,0.0,-0.71507,0.00022,19.66403]
[1776493961767,26.72,77099.57,0.0,-0.7151,0.00022,19.66307]
[1776493972841,26.71,77098.47,0.0,-0.71539,0.00022,19.65313]
[1776493978887,26.71,77097.45,0.0,-0.71564,0.00022,19.64457]
[1776493983927,26.71,77102.86,0.0,-0.71448,0.00022,19.68432]
[1776493986231,26.7,77110.73,0.0,-0.71276,0.00022,19.74239]
[1776493994999,26.7,77112.34,0.0,-0.71245,0.00022,19.75306]
[1776494000035,26.7,77117.72,0.0,-0.71128,0.00022,19.79212]
[1776494005070,26.69,77119.03,0.0,-0.71102,0.00022,19.80106]
[1776494014131,26.69,77119.99,0.0,-0.71088,0.00022,19.80252]
[1776494020175,26.68,77118.21,0.0,-0.71129,0.00022,19.78865]
[1776494025210,26.68,77117.44,0.0,-0.71148,0.00022,19.7823]
[1776494035282,26.68,77116.9,0.0,-0.71163,0.00022,19.77728]
[1776494043335,26.67,77116.69,0.0,-0.7117,0.00022,19.77494]
[1776494048369,26.67,77115.95,0.0,-0.71188,0.00022,19.769]
[1776494056428,26.67,77116.12,0.0,-0.71187,0.00022,19.76952]
[1776494065488,26.67,77116.5,0.0,-0.71181,0.00022,19.77148]
[1776494072537,26.66,77115.55,0.0,-0.71207,0.00022,19.75941]
[1776494082607,26.66,77115.44,0.0,-0.71213,0.00022,19.75763]
[1776494087642,26.66,77115.53,0.0,-0.71212,0.00022,19.75772]
[1776494097000,26.65,77114.82,0.0,-0.71231,0.00022,19.75148]
[1776494102757,26.65,77126.49,0.0,-0.70975,0.00022,19.83705]
[1776494105768,26.65,77132.13,0.0,-0.7085,0.00022,19.87837]
[1776494110805,26.65,77134.36,0.0,-0.70801,0.00022,19.89446]
[1776494117140,26.65,77134.53,0.0,-0.70798,0.00022,19.89535]
[1776494122897,26.65,77132.42,0.0,-0.70845,0.00022,19.87989]
[1776494129946,26.65,77134.02,0.0,-0.7081,0.00022,19.89157]
[1776494135988,26.65,77133.09,0.0,-0.70834,0.00022,19.88032]
[1776494142033,26.65,77131.91,0.0,-0.7086,0.00022,19.87168]
[1776494147351,26.65,77131.5,0.0,-0.70869,0.00022,19.86871]
[1776494153110,26.65,77129.13,0.0,-0.70922,0.00022,19.85135]
[1776494160159,26.65,77128.3,0.0,-0.7094,0.00022,19.84533]
[1776494166200,26.65,77129.13,0.0,-0.70921,0.00022,19.85144]
[1776494171235,26.65,77127.5,0.0,-0.70958,0.00022,19.8394]
[1776494176271,26.65,77126.67,0.0,-0.70976,0.00022,19.83332]
[1776494182313,26.65,77125.42,0.0,-0.71004,0.00022,19.82417]
[1776494187632,26.65,77125.14,0.0,-0.7101,0.00022,19.82218]
[1776494197418,26.65,77124.12,0.0,-0.71035,0.00022,19.81049]
[1776494202452,26.65,77123.71,0.0,-0.71043,0.00022,19.80765]
[1776494205475,26.65,77118.24,0.0,-0.71164,0.00022,19.76735]
[1776494210508,26.65,77113.88,0.0,-0.71259,0.00022,19.73546]
[1776494215543,26.65,77113.04,0.0,-0.71276,0.00022,19.72972]
[1776494220579,26.66,77113.34,0.0,-0.71268,0.00022,19.73243]
[1776494225613,26.66,77112.5,0.0,-0.71285,0.00022,19.72666]
[1776494234676,26.66,77111.87,0.0,-0.71297,0.00022,19.7226]
[1776494236691,26.66,77103.69,0.0,-0.71477,0.00022,19.66182]
[1776494239711,26.66,77097.96,0.0,-0.71601,0.00022,19.61933]
[1776494244747,26.67,77100.28,0.0,-0.71547,0.00022,19.6377]
[1776494249781,26.67,77100.92,0.0,-0.7153,0.00022,19.64343]
[1776494254816,26.67,77102.82,0.0,-0.71491,0.00022,19.65367]
[1776494259867,26.67,77105.09,0.0,-0.7144,0.00022,19.67098]
[1776494266908,26.68,77104.07,0.0,-0.71461,0.00022,19.66373]
[1776494272949,26.68,77103.49,0.0,-0.71473,0.00022,19.65965]
[1776494278324,26.68,77105.45,0.0,-0.71429,0.00022,19.67467]
[1776494284026,26.68,77106.07,0.0,-0.71414,0.00022,19.67965]
[1776494295101,26.68,77105.18,0.0,-0.71432,0.00022,19.67343]
[1776494301145,26.68,77103.19,0.0,-0.71475,0.00022,19.65887]
[1776494306182,26.68,77105.86,0.0,-0.71415,0.00022,19.67918]
[1776494312224,26.69,77106.19,0.0,-0.71409,0.00022,19.67793]
[1776494315244,26.69,77111.61,0.0,-0.71289,0.00022,19.71863]
[1776494321286,26.69,77111.8,0.0,-0.71283,0.00022,19.72065]
[1776494326323,26.69,77112.21,0.0,-0.71272,0.00022,19.72418]
[1776494331361,26.69,77112.69,0.0,-0.7126,0.00022,19.72819]
[1776494337399,26.7,77114.23,0.0,-0.71225,0.00022,19.74009]
[1776494341428,26.7,77120.55,0.0,-0.71084,0.00022,19.78705]
[1776494343443,26.7,77125.48,0.0,-0.70974,0.00022,19.82351]
[1776494348477,26.7,77125.44,0.0,-0.70974,0.00022,19.82354]
[1776494353513,26.7,77124.41,0.0,-0.70996,0.00022,19.81632]
[1776494359556,26.7,77125.11,0.0,-0.7098,0.00022,19.82174]
[1776494367610,26.7,77123.78,0.0,-0.71008,0.00022,19.81238]
[1776494377681,26.71,77123.09,0.0,-0.71025,0.00022,19.80342]
[1776494383722,26.71,77121.33,0.0,-0.71063,0.00022,19.79078]
[1776494388757,26.71,77121.31,0.0,-0.71062,0.00022,19.79087]
[1776494393799,26.71,77120.88,0.0,-0.71071,0.00022,19.78793]
[1776494396818,26.71,77104.32,0.0,-0.71436,0.00022,19.66533]
[1776494397821,26.71,77085.94,0.0,-0.71839,0.00022,19.52742]
[1776494403865,26.71,77088.06,0.0,-0.7179,0.00022,19.54419]
[1776494405879,26.71,77094.6,0.0,-0.71646,0.00022,19.59363]
[1776494406886,26.71,77100.28,0.0,-0.71522,0.00022,19.63619]
[1776494409254,26.72,77117.7,0.0,-0.71137,0.00022,19.76593]
[1776494414942,26.72,77115.91,0.0,-0.71175,0.00022,19.75323]
[1776494419983,26.72,77116.25,0.0,-0.71166,0.00022,19.75615]
[1776494425016,26.72,77116.44,0.0,-0.71161,0.00022,19.75795]
[1776494430048,26.72,77116.76,0.0,-0.71152,0.00022,19.76079]
[1776494435082,26.73,77117.0,0.0,-0.71149,0.00022,19.75859]
[1776494442130,26.73,77116.83,0.0,-0.71151,0.00022,19.758]
[1776494445163,26.73,77111.35,0.0,-0.71271,0.00022,19.71774]
[1776494450199,26.73,77111.55,0.0,-0.71264,0.00022,19.71981]
[1776494455238,26.73,77110.71,0.0,-0.71281,0.00022,19.7141]
[1776494463288,26.74,77109.58,0.0,-0.71304,0.00022,19.70655]
[1776494468325,26.74,77109.53,0.0,-0.71303,0.00022,19.70666]
[1776494473359,26.74,77114.38,0.0,-0.71195,0.00022,19.74294]
[1776494478394,26.74,77114.43,0.0,-0.71193,0.00022,19.74362]
[1776494483430,26.74,77114.43,0.0,-0.71192,0.00022,19.74394]
[1776494488499,26.74,77115.36,0.0,-0.71171,0.00022,19.75112]
[1776494493509,26.75,77115.44,0.0,-0.71171,0.00022,19.74759]
[1776494498540,26.75,77114.99,0.0,-0.71182,0.00022,19.74416]
[1776494504581,26.74,77114.52,0.0,-0.71193,0.00022,19.74045]
[1776494509621,26.74,77113.71,0.0,-0.71211,0.00022,19.73427]
[1776494514657,26.74,77112.82,0.0,-0.71232,0.00022,19.72743]
[1776494520695,26.74,77112.68,0.0,-0.71236,0.00022,19.72613]
[1776494525729,26.74,77119.51,0.0,-0.71085,0.00022,19.77637]
[1776494530767,26.74,77119.36,0.0,-0.71089,0.00022,19.77521]
[1776494535799,26.74,77118.59,0.0,-0.71106,0.00022,19.76955]
[1776494540841,26.74,77119.09,0.0,-0.71094,0.00022,19.77348]
[1776494545872,26.74,77127.55,0.0,-0.70906,0.00022,19.83571]
[1776494552921,26.74,77127.94,0.0,-0.70901,0.00022,19.83404]
[1776494558963,26.74,77126.34,0.0,-0.70937,0.00022,19.8224]
[1776494563999,26.74,77125.77,0.0,-0.70949,0.00022,19.81848]
[1776494569034,26.74,77125.03,0.0,-0.70964,0.00022,19.8133]
[1776494575077,26.74,77126.22,0.0,-0.70937,0.00022,19.82218]
[1776494580455,26.75,77126.41,0.0,-0.70933,0.00022,19.82371]
[1776494586155,26.75,77126.48,0.0,-0.70931,0.00022,19.82437]
[1776494592199,26.75,77128.91,0.0,-0.70877,0.00022,19.84221]
[1776494598243,26.75,77124.78,0.0,-0.70968,0.00022,19.81213]
[1776494603275,26.75,77127.21,0.0,-0.70913,0.00022,19.83002]
[1776494608311,26.75,77127.53,0.0,-0.70906,0.00022,19.83238]
[1776494613347,26.75,77127.94,0.0,-0.70901,0.00022,19.83095]
[1776494618387,26.75,77128.08,0.0,-0.70898,0.00022,19.83194]
[1776494623417,26.75,77132.59,0.0,-0.70798,0.00022,19.86468]
[1776494627450,26.74,77140.76,0.0,-0.70618,0.00022,19.92368]
[1776494632487,26.74,77142.18,0.0,-0.70588,0.00022,19.93331]
[1776494639533,26.74,77141.87,0.0,-0.70597,0.00022,19.9305]
[1776494649599,26.74,77141.58,0.0,-0.70605,0.00022,19.92801]
[1776494658666,26.74,77141.12,0.0,-0.70615,0.00022,19.92454]
[1776494664707,26.74,77141.79,0.0,-0.70601,0.00022,19.92933]
[1776494669743,26.74,77140.62,0.0,-0.70627,0.00022,19.92084]
[1776494674778,26.74,77141.67,0.0,-0.70607,0.00022,19.92404]
[1776494679815,26.74,77142.63,0.0,-0.70585,0.00022,19.93092]
[1776494684854,26.74,77143.59,0.0,-0.70564,0.00022,19.93775]
[1776494689884,26.74,77144.09,0.0,-0.70553,0.00022,19.94128]
[1776494694918,26.74,77144.3,0.0,-0.70549,0.00022,19.94271]
[1776494699954,26.73,77144.77,0.0,-0.70539,0.00022,19.94603]
[1776494705996,26.73,77144.63,0.0,-0.70542,0.00022,19.94492]
[1776494711032,26.73,77146.61,0.0,-0.70498,0.00022,19.9591]
[1776494720094,26.73,77147.09,0.0,-0.70489,0.00022,19.96229]
[1776494725129,26.73,77148.3,0.0,-0.70462,0.00022,19.97084]
[1776494731563,26.73,77148.7,0.0,-0.70457,0.00022,19.96912]
[1776494737214,26.73,77148.61,0.0,-0.70461,0.00022,19.96796]
[1776494743256,26.73,77147.71,0.0,-0.70483,0.00022,19.96096]
[1776494751702,26.72,77148.83,0.0,-0.7046,0.00022,19.96837]
[1776494757515,26.72,77149.87,0.0,-0.70438,0.00022,19.97537]
[1776494761545,26.72,77159.22,0.0,-0.7023,0.00022,20.04208]
[1776494764567,26.72,77162.52,0.0,-0.70157,0.00022,20.06544]
[1776494769600,26.72,77161.55,0.0,-0.70179,0.00022,20.05834]
[1776494777657,26.72,77159.98,0.0,-0.70214,0.00022,20.04718]
[1776494781918,26.72,77154.27,0.0,-0.70341,0.00022,20.00647]
[1776494787731,26.72,77154.43,0.0,-0.70338,0.00022,20.00765]
[1776494792768,26.72,77153.82,0.0,-0.70354,0.00022,19.99915]
[1776494797808,26.72,77157.83,0.0,-0.70263,0.00022,20.02826]
[1776494802838,26.72,77157.47,0.0,-0.7027,0.00022,20.02593]
[1776494812131,26.73,77157.01,0.0,-0.70279,0.00022,20.02314]
[1776494817954,26.73,77158.96,0.0,-0.70234,0.00022,20.03733]
[1776494822981,26.73,77157.41,0.0,-0.70268,0.00022,20.02639]
[1776494824994,26.73,77151.84,0.0,-0.70393,0.00022,19.98648]
[1776494830032,26.73,77151.62,0.0,-0.70397,0.00022,19.98511]
[1776494840104,26.73,77150.73,0.0,-0.70416,0.00022,19.97919]
[1776494848159,26.73,77150.85,0.0,-0.70413,0.00022,19.98015]
[1776494858226,26.73,77151.18,0.0,-0.70408,0.00022,19.97812]
[1776494863265,26.73,77151.81,0.0,-0.70394,0.00022,19.98261]
[1776494872553,26.73,77151.79,0.0,-0.70395,0.00022,19.98239]
[1776494879384,26.73,77152.1,0.0,-0.70389,0.00022,19.98453]
[1776494884412,26.73,77147.53,0.0,-0.70491,0.00022,19.95157]
[1776494892694,26.73,77146.3,0.0,-0.70518,0.00022,19.94277]
[1776494898512,26.73,77147.78,0.0,-0.70485,0.00022,19.95349]
[1776494903546,26.73,77145.21,0.0,-0.70542,0.00022,19.93505]
[1776494909588,26.73,77142.28,0.0,-0.70607,0.00022,19.91396]
[1776494914623,26.73,77141.44,0.0,-0.70629,0.00022,19.90346]
[1776494917646,26.73,77135.86,0.0,-0.70753,0.00022,19.86297]
[1776494922907,26.73,77133.28,0.0,-0.7081,0.00022,19.84434]
[1776494928721,26.73,77130.81,0.0,-0.70865,0.00022,19.82618]
[1776494933758,26.73,77134.75,0.0,-0.70778,0.00022,19.85469]
[1776494943047,26.73,77134.17,0.0,-0.70793,0.00022,19.84979]
[1776494951884,26.72,77130.06,0.0,-0.70887,0.00022,19.81905]
[1776494956918,26.72,77127.43,0.0,-0.70947,0.00022,19.7994]
[1776494963191,26.72,77125.54,0.0,-0.7099,0.00022,19.7851]
[1776494970014,26.72,77124.61,0.0,-0.71012,0.00022,19.77776]
[1776494978067,26.72,77124.17,0.0,-0.71027,0.00022,19.76949]
[1776494983331,26.71,77123.75,0.0,-0.71038,0.00022,19.76578]
[1776494990150,26.71,77123.85,0.0,-0.71038,0.00022,19.76593]
[1776494995187,26.71,77123.79,0.0,-0.71041,0.00022,19.76503]
[1776495000221,26.71,77124.86,0.0,-0.71018,0.00022,19.77246]
[1776495008277,26.7,77128.19,0.0,-0.70947,0.00022,19.7962]
[1776495013541,26.7,77130.21,0.0,-0.70903,0.00022,19.81051]
[1776495020361,26.7,77130.96,0.0,-0.70888,0.00022,19.81555]
[1776495026404,26.7,77132.72,0.0,-0.70851,0.00022,19.82795]
[1776495031439,26.7,77131.86,0.0,-0.70874,0.00022,19.81705]
[1776495036474,26.7,77131.46,0.0,-0.70883,0.00022,19.81405]
[1776495042517,26.7,77128.9,0.0,-0.7094,0.00022,19.79529]
[1776495049568,26.7,77131.83,0.0,-0.70875,0.00022,19.81662]
[1776495052586,26.7,77140.62,0.0,-0.70679,0.00022,19.88074]
[1776495053822,26.7,77147.14,0.0,-0.70534,0.00022,19.92796]
[1776495059636,26.69,77152.47,0.0,-0.70416,0.00022,19.96604]
[1776495063891,26.69,77140.77,0.0,-0.70678,0.00022,19.88127]
[1776495067697,26.69,77138.74,0.0,-0.70722,0.00022,19.86669]
[1776495073961,26.7,77135.1,0.0,-0.70803,0.00022,19.84039]
[1776495082799,26.7,77129.9,0.0,-0.70917,0.00022,19.80278]
[1776495087834,26.7,77129.34,0.0,-0.70928,0.00022,19.79897]
[1776495092870,26.7,77128.64,0.0,-0.70947,0.00022,19.78965]
[1776495098913,26.7,77127.81,0.0,-0.70964,0.00022,19.78384]
[1776495104172,26.7,77127.3,0.0,-0.70975,0.00022,19.78033]
[1776495109991,26.7,77127.3,0.0,-0.70974,0.00022,19.7806]
[1776495116031,26.7,77129.82,0.0,-0.70917,0.00022,19.79923]
[1776495123081,26.7,77127.59,0.0,-0.70966,0.00022,19.78309]
[1776495131137,26.71,77127.84,0.0,-0.7096,0.00022,19.78516]
[1776495141203,26.71,77127.91,0.0,-0.70958,0.00022,19.78577]
[1776495146243,26.71,77128.04,0.0,-0.70955,0.00022,19.78675]
[1776495148255,26.71,77121.81,0.0,-0.71093,0.00022,19.74096]
[1776495153292,26.71,77120.99,0.0,-0.71114,0.00022,19.73071]
[1776495163361,26.71,77122.7,0.0,-0.71075,0.00022,19.74371]
[1776495168397,26.71,77120.66,0.0,-0.71119,0.00022,19.72892]
[1776495174670,26.71,77120.1,0.0,-0.7113,0.00022,19.72524]
[1776495184509,26.71,77119.16,0.0,-0.71149,0.00022,19.71896]
[1776495189544,26.72,77114.66,0.0,-0.71247,0.00022,19.68612]
[1776495194578,26.72,77119.4,0.0,-0.71141,0.00022,19.72154]
[1776495203642,26.72,77119.55,0.0,-0.71137,0.00022,19.72313]
[1776495208678,26.72,77121.39,0.0,-0.71095,0.00022,19.73685]
[1776495212706,26.72,77128.73,0.0,-0.70936,0.00022,19.78641]
[1776495221768,26.72,77124.6,0.0,-0.71027,0.00022,19.75609]
[1776495226803,26.72,77124.8,0.0,-0.71023,0.00022,19.75756]
[1776495235090,26.72,77124.67,0.0,-0.71026,0.00022,19.7566]
[1776495241909,26.72,77125.06,0.0,-0.71017,0.00022,19.75945]
[1776495246943,26.72,77128.74,0.0,-0.70936,0.00022,19.78635]
[1776495251978,26.72,77128.63,0.0,-0.70939,0.00022,19.78544]
[1776495257015,26.72,77132.28,0.0,-0.70857,0.00022,19.81236]
[1776495262050,26.72,77131.58,0.0,-0.70872,0.00022,19.80748]
[1776495267086,26.72,77130.28,0.0,-0.70899,0.00022,19.79856]
[1776495272121,26.73,77129.54,0.0,-0.70917,0.00022,19.78924]
[1776495279171,26.73,77128.87,0.0,-0.7093,0.00022,19.7849]
[1776495285442,26.73,77128.71,0.0,-0.70932,0.00022,19.78422]
[1776495291256,26.73,77128.12,0.0,-0.70944,0.00022,19.78041]
[1776495297295,26.74,77128.66,0.0,-0.70929,0.00022,19.78519]
[1776495303336,26.74,77130.29,0.0,-0.7089,0.00022,19.79804]
[1776495310386,26.74,77130.51,0.0,-0.70883,0.00022,19.80029]
[1776495315653,26.75,77130.84,0.0,-0.70874,0.00022,19.8032]
[1776495321466,26.75,77130.84,0.0,-0.70873,0.00022,19.8036]
[1776495326500,26.75,77131.12,0.0,-0.70865,0.00022,19.80605]
[1776495332542,26.75,77131.39,0.0,-0.7086,0.00022,19.80438]
[1776495339592,26.76,77131.5,0.0,-0.70854,0.00022,19.80625]
[1776495344627,26.76,77132.36,0.0,-0.70833,0.00022,19.81327]
[1776495349668,26.76,77126.9,0.0,-0.70952,0.00022,19.77411]
[1776495354697,26.77,77128.31,0.0,-0.70919,0.00022,19.78497]
[1776495361748,26.77,77129.07,0.0,-0.709,0.00022,19.7912]
[1776495366782,26.77,77129.63,0.0,-0.70886,0.00022,19.79575]
[1776495371817,26.77,77129.8,0.0,-0.70881,0.00022,19.79745]
[1776495379873,26.78,77129.82,0.0,-0.70878,0.00022,19.79831]
[1776495386144,26.78,77130.35,0.0,-0.70864,0.00022,19.80298]
[1776495396217,26.79,77130.87,0.0,-0.70851,0.00022,19.80374]
[1776495406288,26.79,77131.66,0.0,-0.70831,0.00022,19.81027]
[1776495416358,26.79,77131.54,0.0,-0.70832,0.00022,19.81013]
[1776495424194,26.79,77131.62,0.0,-0.70828,0.00022,19.81129]
[1776495430235,26.8,77131.67,0.0,-0.70825,0.00022,19.81223]
[1776495436498,26.8,77132.13,0.0,-0.70812,0.00022,19.81642]
[1776495446568,26.81,77132.11,0.0,-0.70808,0.00022,19.81766]
[1776495453396,26.81,77132.13,0.0,-0.70808,0.00022,19.81434]
[1776495462459,26.82,77132.72,0.0,-0.70791,0.00022,19.81983]
[1776495470515,26.82,77132.61,0.0,-0.7079,0.00022,19.82007]
[1776495476780,26.82,77132.77,0.0,-0.70784,0.00022,19.822]
[1776495486850,26.83,77132.67,0.0,-0.70782,0.00022,19.82264]
[1776495492670,26.83,77132.54,0.0,-0.70783,0.00022,19.82231]
[1776495498712,26.84,77132.56,0.0,-0.7078,0.00022,19.82319]
[1776495506991,26.84,77132.53,0.0,-0.70778,0.00022,19.82405]
[1776495513817,26.84,77132.34,0.0,-0.70783,0.00022,19.81898]
[1776495518853,26.84,77131.55,0.0,-0.70799,0.00022,19.81356]
[1776495523888,26.85,77127.62,0.0,-0.70885,0.00022,19.78531]
[1776495530936,26.85,77127.82,0.0,-0.70879,0.00022,19.78728]
[1776495532951,26.85,77122.12,0.0,-0.71005,0.00022,19.74592]
[1776495537986,26.85,77119.66,0.0,-0.71057,0.00022,19.72859]
[1776495544028,26.86,77118.51,0.0,-0.7108,0.00022,19.72091]
[1776495550072,26.86,77117.44,0.0,-0.71101,0.00022,19.71376]
[1776495557343,26.86,77116.1,0.0,-0.71131,0.00022,19.7039]
[1776495567414,26.86,77116.09,0.0,-0.71133,0.00022,19.70332]
[1776495577483,26.85,77115.99,0.0,-0.7114,0.00022,19.69768]
[1776495587553,26.85,77115.92,0.0,-0.71143,0.00022,19.69655]
[1776495594378,26.85,77115.88,0.0,-0.71146,0.00022,19.69572]
[1776495595386,26.85,77130.05,0.0,-0.70832,0.00022,19.79939]
[1776495596393,26.85,77139.24,0.0,-0.70628,0.00022,19.86596]
[1776495597623,26.85,77136.67,0.0,-0.70686,0.00022,19.84727]
[1776495602435,26.85,77126.88,0.0,-0.70905,0.00022,19.77547]
[1776495603446,26.85,77122.57,0.0,-0.71001,0.00022,19.74389]
[1776495605457,26.84,77116.75,0.0,-0.7113,0.00022,19.70113]
[1776495610494,26.84,77112.72,0.0,-0.7122,0.00022,19.67121]
[1776495616535,26.84,77112.97,0.0,-0.71215,0.00022,19.67278]
[1776495617765,26.84,77106.32,0.0,-0.71361,0.00022,19.62362]
[1776495619555,26.84,77104.76,0.0,-0.71396,0.00022,19.61204]
[1776495623585,26.84,77111.53,0.0,-0.71247,0.00022,19.66195]
[1776495628619,26.84,77114.35,0.0,-0.71187,0.00022,19.68226]
[1776495633654,26.84,77112.21,0.0,-0.71239,0.00022,19.66158]
[1776495639701,26.84,77111.86,0.0,-0.71248,0.00022,19.65857]
[1776495645740,26.83,77113.92,0.0,-0.71203,0.00022,19.67346]
[1776495650773,26.84,77117.35,0.0,-0.71127,0.00022,19.69884]
[1776495655813,26.84,77117.2,0.0,-0.7113,0.00022,19.69778]
[1776495660849,26.84,77117.13,0.0,-0.71132,0.00022,19.69726]
[1776495665881,26.84,77117.49,0.0,-0.71124,0.00022,19.69993]
[1776495670916,26.84,77117.21,0.0,-0.7113,0.00022,19.69797]
[1776495675950,26.84,77117.43,0.0,-0.71124,0.00022,19.69967]
[1776495680985,26.84,77117.1,0.0,-0.71131,0.00022,19.69734]
[1776495686020,26.84,77116.87,0.0,-0.71136,0.00022,19.69575]
[1776495691056,26.84,77116.72,0.0,-0.71143,0.00022,19.69033]
[1776495698109,26.84,77116.6,0.0,-0.71145,0.00022,19.6896]
[1776495703139,26.84,77116.46,0.0,-0.71148,0.00022,19.68867]
[1776495708175,26.84,77116.0,0.0,-0.71157,0.00022,19.68539]
[1776495713209,26.84,77116.06,0.0,-0.71156,0.00022,19.6859]
[1776495718469,26.84,77115.9,0.0,-0.71159,0.00022,19.68475]
[1776495727307,26.84,77116.56,0.0,-0.71145,0.00022,19.68966]
[1776495734360,26.84,77116.15,0.0,-0.71153,0.00022,19.68674]
[1776495740399,26.84,77115.96,0.0,-0.71157,0.00022,19.68536]
[1776495748678,26.84,77115.93,0.0,-0.71156,0.00022,19.68577]
[1776495758748,26.85,77115.66,0.0,-0.71163,0.00022,19.68029]
[1776495765576,26.85,77115.66,0.0,-0.7116,0.00022,19.68096]
[1776495775647,26.87,77115.88,0.0,-0.71143,0.00022,19.68667]
[1776495780680,26.87,77116.09,0.0,-0.71137,0.00022,19.68863]
[1776495782694,26.87,77110.63,0.0,-0.71257,0.00022,19.64866]
[1776495788958,26.87,77110.35,0.0,-0.7126,0.00022,19.64736]
[1776495794779,26.88,77113.59,0.0,-0.71187,0.00022,19.67191]
[1776495799813,26.88,77114.19,0.0,-0.71172,0.00022,19.67684]
[1776495804849,26.88,77114.31,0.0,-0.71168,0.00022,19.67822]
[1776495817940,26.89,77114.62,0.0,-0.7116,0.00022,19.67739]
[1776495822980,26.89,77114.74,0.0,-0.71156,0.00022,19.67879]
[1776495828016,26.89,77116.46,0.0,-0.71117,0.00022,19.69191]
[1776495829242,26.89,77122.51,0.0,-0.70982,0.00022,19.73633]
[1776495838087,26.89,77121.92,0.0,-0.70993,0.00022,19.73269]
[1776495845137,26.9,77121.18,0.0,-0.71007,0.00022,19.72827]
[1776495850170,26.9,77126.15,0.0,-0.70895,0.00022,19.76515]
[1776495855205,26.9,77124.14,0.0,-0.70937,0.00022,19.75114]
[1776495863261,26.91,77123.28,0.0,-0.70953,0.00022,19.74583]
[1776495868296,26.91,77129.67,0.0,-0.7081,0.00022,19.79297]
[1776495873332,26.91,77129.65,0.0,-0.70811,0.00022,19.78913]
[1776495878366,26.92,77126.61,0.0,-0.70876,0.00022,19.76801]
[1776495883402,26.92,77126.65,0.0,-0.70872,0.00022,19.76925]
[1776495888438,26.93,77127.75,0.0,-0.70844,0.00022,19.77818]
[1776495899733,26.93,77130.7,0.0,-0.70773,0.00022,19.80154]
[1776495905556,26.94,77133.46,0.0,-0.70708,0.00022,19.8225]
[1776495910592,26.94,77136.0,0.0,-0.7065,0.00022,19.84154]
[1776495919873,26.95,77136.83,0.0,-0.70627,0.00022,19.84886]
[1776495926702,26.95,77138.08,0.0,-0.70596,0.00022,19.85888]
[1776495931739,26.96,77139.55,0.0,-0.70564,0.00022,19.86571]
[1776495940018,26.96,77140.14,0.0,-0.70548,0.00022,19.87101]
[1776495945837,26.96,77139.42,0.0,-0.70561,0.00022,19.86669]
[1776495950873,26.97,77138.48,0.0,-0.7058,0.00022,19.86058]
[1776495952886,26.97,77130.07,0.0,-0.70766,0.00022,19.80026]
[1776495953895,26.97,77128.77,0.0,-0.70794,0.00022,19.79103]
[1776495958927,26.97,77125.54,0.0,-0.70862,0.00022,19.76854]
[1776495963963,26.98,77123.32,0.0,-0.70908,0.00022,19.7535]
[1776495968999,26.98,77117.48,0.0,-0.71033,0.00022,19.71213]
[1776495975041,26.99,77116.08,0.0,-0.7106,0.00022,19.70336]
[1776495980301,26.99,77115.69,0.0,-0.71065,0.00022,19.70163]
[1776495990370,27.0,77115.29,0.0,-0.71068,0.00022,19.70061]
[1776495998207,27.01,77115.17,0.0,-0.71069,0.00022,19.69682]
[1776496003237,27.01,77115.72,0.0,-0.71054,0.00022,19.70176]
[1776496010511,27.02,77116.07,0.0,-0.71041,0.00022,19.70579]
[1776496016328,27.02,77122.21,0.0,-0.70903,0.00022,19.75138]
[1776496024384,27.03,77118.93,0.0,-0.70971,0.00022,19.72911]
[1776496029420,27.03,77111.64,0.0,-0.71128,0.00022,19.67693]
[1776496031433,27.03,77106.09,0.0,-0.71249,0.00022,19.63666]
[1776496036468,27.04,77106.97,0.0,-0.71227,0.00022,19.6439]
[1776496041504,27.04,77104.55,0.0,-0.71277,0.00022,19.62712]
[1776496046538,27.05,77108.63,0.0,-0.71184,0.00022,19.65824]
[1776496054594,27.06,77107.77,0.0,-0.712,0.00022,19.64948]
[1776496059629,27.06,77107.73,0.0,-0.71197,0.00022,19.65036]
[1776496060861,27.06,77114.06,0.0,-0.71058,0.00022,19.6967]
[1776496067685,27.07,77115.52,0.0,-0.71022,0.00022,19.70866]
[1776496072720,27.07,77115.48,0.0,-0.71019,0.00022,19.70933]
[1776496079769,27.08,77115.46,0.0,-0.71015,0.00022,19.71057]
[1776496082791,27.08,77107.37,0.0,-0.71191,0.00022,19.65219]
[1776496085812,27.08,77105.68,0.0,-0.71227,0.00022,19.64037]
[1776496087825,27.08,77105.82,0.0,-0.71223,0.00022,19.6417]
[1776496093868,27.09,77103.69,0.0,-0.71267,0.00022,19.62694]
[1776496101144,27.09,77099.5,0.0,-0.71355,0.00022,19.59722]
[1776496103938,27.09,77095.76,0.0,-0.71435,0.00022,19.57024]
[1776496111214,27.1,77095.79,0.0,-0.71434,0.00022,19.56738]
[1776496117028,27.1,77093.57,0.0,-0.71478,0.00022,19.55228]
[1776496128116,27.11,77087.7,0.0,-0.71598,0.00022,19.51138]
[1776496133152,27.12,77089.58,0.0,-0.71554,0.00022,19.52638]
[1776496141426,27.13,77087.52,0.0,-0.71593,0.00022,19.51312]
[1776496151498,27.14,77086.3,0.0,-0.7161,0.00022,19.50733]
[1776496157321,27.14,77084.1,0.0,-0.71653,0.00022,19.49248]
[1776496162357,27.15,77084.3,0.0,-0.71644,0.00022,19.49546]
[1776496167393,27.16,77083.26,0.0,-0.71662,0.00022,19.48927]
[1776496174441,27.17,77082.9,0.0,-0.71667,0.00022,19.48426]
[1776496179476,27.17,77082.56,0.0,-0.7167,0.00022,19.48323]
[1776496185519,27.18,77081.53,0.0,-0.71687,0.00022,19.47741]
[1776496190553,27.19,77081.44,0.0,-0.71684,0.00022,19.47822]
[1776496195590,27.19,77079.7,0.0,-0.71716,0.00022,19.46716]
[1776496201636,27.2,77077.86,0.0,-0.71751,0.00022,19.45537]
[1776496206668,27.21,77076.39,0.0,-0.71778,0.00022,19.44596]
[1776496211704,27.21,77075.83,0.0,-0.71786,0.00022,19.44328]
[1776496216738,27.22,77075.77,0.0,-0.71783,0.00022,19.44422]
[1776496221993,27.22,77074.29,0.0,-0.71811,0.00022,19.43458]
[1776496227817,27.23,77074.53,0.0,-0.71801,0.00022,19.4379]
[1776496232852,27.23,77075.18,0.0,-0.71787,0.00022,19.43943]
[1776496238893,27.24,77075.59,0.0,-0.71774,0.00022,19.44381]
[1776496243928,27.24,77078.05,0.0,-0.71717,0.00022,19.46311]
[1776496249972,27.25,77078.7,0.0,-0.71699,0.00022,19.46918]
[1776496255014,27.25,77079.04,0.0,-0.71689,0.00022,19.4727]
[1776496262277,27.26,77078.75,0.0,-0.71691,0.00022,19.47193]
[1776496271127,27.27,77078.77,0.0,-0.71686,0.00022,19.47377]
[1776496272346,27.27,77084.68,0.0,-0.71557,0.00022,19.51742]
[1776496275157,27.27,77086.4,0.0,-0.71518,0.00022,19.53069]
[1776496280187,27.27,77090.99,0.0,-0.71416,0.00022,19.56528]
[1776496285223,27.28,77087.99,0.0,-0.71478,0.00022,19.54435]
[1776496287236,27.28,77093.35,0.0,-0.7136,0.00022,19.58396]
[1776496292487,27.28,77098.55,0.0,-0.71248,0.00022,19.61835]
[1776496298312,27.29,77098.3,0.0,-0.71249,0.00022,19.61776]
[1776496303346,27.29,77098.36,0.0,-0.71245,0.00022,19.6193]
[1776496308385,27.3,77100.87,0.0,-0.71186,0.00022,19.6387]
[1776496314425,27.31,77097.76,0.0,-0.7125,0.00022,19.61747]
[1776496322708,27.31,77097.47,0.0,-0.7125,0.00022,19.61735]
[1776496329531,27.32,77096.26,0.0,-0.71272,0.00022,19.60985]
[1776496331548,27.32,77088.09,0.0,-0.71448,0.00022,19.55081]
[1776496334567,27.32,77082.81,0.0,-0.71559,0.00022,19.51296]
[1776496339601,27.33,77080.76,0.0,-0.71599,0.00022,19.49934]
[1776496345644,27.34,77076.49,0.0,-0.71686,0.00022,19.46973]
[1776496351686,27.34,77075.99,0.0,-0.71695,0.00022,19.46335]
[1776496356724,27.35,77076.01,0.0,-0.7169,0.00022,19.46491]
[1776496361756,27.36,77076.04,0.0,-0.71684,0.00022,19.4668]
[1776496372833,27.37,77076.7,0.0,-0.71661,0.00022,19.47454]
[1776496377869,27.37,77075.62,0.0,-0.71681,0.00021,19.46785]
[1776496382906,27.38,77071.07,0.0,-0.71775,0.00021,19.43572]
[1776496387941,27.39,77070.47,0.0,-0.71783,0.00021,19.4327]
[1776496393204,27.39,77068.01,0.0,-0.71832,0.00021,19.41602]
[1776496400026,27.4,77068.01,0.0,-0.71825,0.00021,19.41816]
[1776496405061,27.41,77068.0,0.0,-0.71821,0.00021,19.41962]
[1776496411102,27.41,77066.36,0.0,-0.71854,0.00021,19.40499]
[1776496420165,27.43,77065.81,0.0,-0.71856,0.00021,19.40391]
[1776496427214,27.44,77067.69,0.0,-0.71809,0.00021,19.42005]
[1776496433484,27.44,77070.97,0.0,-0.71733,0.00021,19.44608]
[1776496441316,27.45,77071.47,0.0,-0.71715,0.00021,19.45226]
[1776496450375,27.47,77073.54,0.0,-0.71662,0.00021,19.47013]
[1776496458431,27.47,77076.65,0.0,-0.71589,0.00021,19.49509]
[1776496463695,27.48,77076.54,0.0,-0.71587,0.00021,19.49562]
[1776496471523,27.49,77076.54,0.0,-0.71585,0.00021,19.49309]
[1776496478572,27.5,77076.48,0.0,-0.71581,0.00021,19.49434]
[1776496483836,27.5,77077.23,0.0,-0.7156,0.00021,19.50131]
[1776496489654,27.51,77076.44,0.0,-0.71573,0.00021,19.49682]
[1776496496699,27.51,77076.03,0.0,-0.71577,0.00021,19.49563]
[1776496501753,27.52,77075.99,0.0,-0.71574,0.00021,19.4966]
[1776496512830,27.53,77076.05,0.0,-0.71564,0.00021,19.49978]
[1776496517866,27.54,77076.01,0.0,-0.71561,0.00021,19.50073]
[1776496522901,27.54,77074.61,0.0,-0.71586,0.00021,19.49209]
[1776496527935,27.55,77074.76,0.0,-0.71579,0.00021,19.49446]
[1776496534185,27.55,77074.55,0.0,-0.71582,0.00021,19.49001]
[1776496540021,27.56,77074.55,0.0,-0.71578,0.00021,19.49137]
[1776496546062,27.57,77074.82,0.0,-0.71569,0.00021,19.49456]
[1776496551096,27.57,77074.47,0.0,-0.71573,0.00021,19.49312]
[1776496556132,27.57,77074.25,0.0,-0.71574,0.00021,19.49268]
[1776496561166,27.58,77074.1,0.0,-0.71574,0.00021,19.49277]
[1776496569222,27.59,77073.63,0.0,-0.71578,0.00021,19.49117]
[1776496574465,27.59,77073.92,0.0,-0.71569,0.00021,19.49433]
[1776496582313,27.6,77074.51,0.0,-0.71551,0.00021,19.50025]
[1776496587348,27.6,77074.84,0.0,-0.71541,0.00021,19.50362]
[1776496593390,27.61,77074.92,0.0,-0.71539,0.00021,19.50091]
[1776496600439,27.61,77075.13,0.0,-0.71531,0.00021,19.50375]
[1776496606481,27.62,77075.48,0.0,-0.7152,0.00021,19.50739]
[1776496612523,27.62,77075.87,0.0,-0.71508,0.00021,19.51129]
[1776496618566,27.63,77076.09,0.0,-0.715,0.00021,19.51393]
[1776496623600,27.63,77076.58,0.0,-0.71487,0.00021,19.51832]
[1776496633670,27.64,77076.79,0.0,-0.71478,0.00021,19.52147]
[1776496640720,27.64,77076.94,0.0,-0.7147,0.00021,19.524]
[1776496646761,27.65,77077.87,0.0,-0.71444,0.00021,19.53264]
[1776496652805,27.66,77077.68,0.0,-0.71446,0.00021,19.5287]
[1776496658845,27.67,77077.62,0.0,-0.71442,0.00021,19.53014]
[1776496665108,27.68,77075.8,0.0,-0.71474,0.00021,19.51921]
[1776496670931,27.68,77075.64,0.0,-0.71472,0.00021,19.51968]
[1776496675964,27.69,77078.08,0.0,-0.71415,0.00021,19.53889]
[1776496681011,27.7,77082.13,0.0,-0.71324,0.00021,19.56955]
[1776496690070,27.71,77082.21,0.0,-0.71314,0.00021,19.5728]
[1776496691069,27.71,77072.12,0.0,-0.71528,0.00021,19.50051]
[1776496692076,27.71,77062.6,0.0,-0.71728,0.00021,19.43233]
[1776496697115,27.72,77067.46,0.0,-0.71619,0.00021,19.46961]
[1776496705403,27.73,77068.85,0.0,-0.7158,0.00021,19.48266]
[1776496712216,27.75,77070.4,0.0,-0.71543,0.00021,19.49195]
[1776496719265,27.76,77070.33,0.0,-0.71536,0.00021,19.49414]
[1776496724303,27.77,77066.24,0.0,-0.71617,0.00021,19.4666]
[1776496729335,27.77,77064.74,0.0,-0.71643,0.00021,19.45777]
[1776496734370,27.78,77065.78,0.0,-0.71615,0.00021,19.46723]
[1776496742427,27.79,77067.51,0.0,-0.71569,0.00021,19.48269]
[1776496747461,27.8,77064.51,0.0,-0.71627,0.00021,19.46289]
[1776496752496,27.81,77066.03,0.0,-0.71589,0.00021,19.47578]
[1776496757531,27.82,77069.39,0.0,-0.71512,0.00021,19.50176]
[1776496762567,27.83,77070.29,0.0,-0.71488,0.00021,19.50995]
[1776496767601,27.83,77070.5,0.0,-0.71478,0.00021,19.51314]
[1776496772636,27.84,77069.95,0.0,-0.71488,0.00021,19.50641]
[1776496777671,27.85,77069.58,0.0,-0.71491,0.00021,19.50546]
[1776496782706,27.85,77068.92,0.0,-0.71499,0.00021,19.50242]
[1776496787741,27.86,77068.95,0.0,-0.71494,0.00021,19.50432]
[1776496793783,27.87,77070.25,0.0,-0.7146,0.00021,19.51563]
[1776496798819,27.88,77074.53,0.0,-0.71364,0.00021,19.54784]
[1776496803853,27.88,77074.38,0.0,-0.71363,0.00021,19.54822]
[1776496811910,27.89,77071.92,0.0,-0.71408,0.00021,19.53283]
[1776496816945,27.9,77070.97,0.0,-0.71424,0.00021,19.52743]
[1776496823999,27.91,77070.62,0.0,-0.71426,0.00021,19.52685]
[1776496829034,27.91,77071.45,0.0,-0.71404,0.00021,19.53415]
[1776496836315,27.92,77071.77,0.0,-0.71394,0.00021,19.53415]
[1776496842124,27.93,77073.92,0.0,-0.71344,0.00021,19.55082]
[1776496848174,27.93,77074.53,0.0,-0.71326,0.00021,19.55666]
[1776496856222,27.94,77074.39,0.0,-0.71323,0.00021,19.55762]
[1776496862269,27.95,77074.25,0.0,-0.71322,0.00021,19.55805]
[1776496867305,27.95,77074.0,0.0,-0.71324,0.00021,19.55744]
[1776496874367,27.96,77074.7,0.0,-0.71304,0.00021,19.56401]
[1776496881418,27.97,77073.79,0.0,-0.71318,0.00021,19.55927]
[1776496886454,27.97,77077.93,0.0,-0.71227,0.00021,19.5896]
[1776496887458,27.97,77083.47,0.0,-0.71109,0.00021,19.62889]
[1776496893500,27.98,77086.31,0.0,-0.7105,0.00021,19.64516]
[1776496901558,27.98,77084.95,0.0,-0.71076,0.00021,19.63647]
[1776496906808,27.98,77082.6,0.0,-0.71124,0.00021,19.62047]
[1776496913639,27.99,77082.6,0.0,-0.71121,0.00021,19.62126]
[1776496922705,27.99,77080.5,0.0,-0.71163,0.00021,19.60747]
[1776496937020,28.0,77077.44,0.0,-0.71223,0.00021,19.58743]
[1776496940833,28.0,77083.41,0.0,-0.71095,0.00021,19.63009]
[1776496947090,28.0,77085.41,0.0,-0.7105,0.00021,19.64475]
[1776496952915,28.01,77085.41,0.0,-0.71052,0.00021,19.64093]
[1776496958961,28.01,77081.99,0.0,-0.71122,0.00021,19.61755]
[1776496967233,28.01,77081.27,0.0,-0.71134,0.00021,19.61345]
[1776496973055,28.02,77081.36,0.0,-0.7113,0.00021,19.61477]
[1776496978092,28.02,77081.02,0.0,-0.71136,0.00021,19.61279]
[1776496983126,28.02,77084.11,0.0,-0.71069,0.00021,19.635]
[1776496988167,28.02,77084.78,0.0,-0.71054,0.00021,19.64007]
[1776496993196,28.02,77089.71,0.0,-0.70947,0.00021,19.67512]
[1776496998231,28.03,77093.62,0.0,-0.70863,0.00021,19.70297]
[1776497000247,28.03,77101.62,0.0,-0.70691,0.00021,19.75884]
[1776497001252,28.03,77104.88,0.0,-0.70621,0.00021,19.78148]
[1776497007513,28.03,77105.72,0.0,-0.70603,0.00021,19.78739]
[1776497013336,28.03,77105.54,0.0,-0.7061,0.00021,19.78172]
[1776497018375,28.03,77107.85,0.0,-0.70561,0.00021,19.79759]
[1776497023413,28.03,77109.04,0.0,-0.70536,0.00021,19.80567]
[1776497032474,28.03,77110.14,0.0,-0.70513,0.00021,19.81295]
[1776497037508,28.02,77108.83,0.0,-0.70542,0.00021,19.80374]
[1776497042544,28.02,77103.43,0.0,-0.70658,0.00021,19.76631]
[1776497046571,28.02,77093.38,0.0,-0.70872,0.00021,19.69653]
[1776497051607,28.03,77091.37,0.0,-0.70914,0.00021,19.68286]
[1776497056653,28.03,77092.28,0.0,-0.70893,0.00021,19.68964]
[1776497061679,28.03,77092.8,0.0,-0.70881,0.00021,19.69359]
[1776497067935,28.03,77094.75,0.0,-0.70839,0.00021,19.70736]
[1776497075778,28.03,77092.68,0.0,-0.70887,0.00021,19.68839]
[1776497081819,28.03,77087.97,0.0,-0.70987,0.00021,19.65544]
[1776497088076,28.03,77087.38,0.0,-0.70999,0.00021,19.6513]
[1776497096923,28.03,77086.77,0.0,-0.71012,0.00021,19.64698]
[1776497101958,28.03,77085.03,0.0,-0.71049,0.00021,19.63478]
[1776497106995,28.03,77085.29,0.0,-0.71044,0.00021,19.63673]
[1776497114043,28.03,77085.43,0.0,-0.7104,0.00021,19.63787]
[1776497120084,28.03,77088.47,0.0,-0.70975,0.00021,19.65934]
[1776497127134,28.03,77092.22,0.0,-0.70895,0.00021,19.68574]
[1776497132168,28.03,77095.67,0.0,-0.70824,0.00021,19.70541]
[1776497138430,28.03,77096.6,0.0,-0.70804,0.00021,19.71192]
[1776497144253,28.03,77100.19,0.0,-0.70728,0.00021,19.7369]
[1776497149287,28.03,77101.8,0.0,-0.70693,0.00021,19.74803]
[1776497154324,28.03,77100.07,0.0,-0.70731,0.00021,19.73596]
[1776497167411,28.03,77099.29,0.0,-0.70747,0.00021,19.73057]
[1776497174465,28.03,77094.4,0.0,-0.70852,0.00021,19.69644]
[1776497181514,28.03,77093.97,0.0,-0.70862,0.00021,19.69322]
[1776497187556,28.03,77097.94,0.0,-0.70777,0.00021,19.72077]
[1776497192596,28.03,77102.7,0.0,-0.70679,0.00021,19.74935]
[1776497198850,28.03,77103.39,0.0,-0.70664,0.00021,19.75408]
[1776497204672,28.03,77103.39,0.0,-0.70665,0.00021,19.75405]
[1776497218770,28.03,77105.72,0.0,-0.70614,0.00021,19.77038]
[1776497228840,28.03,77106.85,0.0,-0.7059,0.00021,19.77829]
[1776497235892,28.03,77107.66,0.0,-0.70572,0.00021,19.78392]
[1776497242943,28.03,77108.66,0.0,-0.70551,0.00021,19.79082]
[1776497249202,28.03,77109.95,0.0,-0.70523,0.00021,19.79965]
[1776497257041,28.03,77110.34,0.0,-0.70518,0.00021,19.79784]
[1776497262076,28.03,77110.9,0.0,-0.70507,0.00021,19.80164]
[1776497269341,28.03,77111.63,0.0,-0.7049,0.00021,19.8069]
[1776497277187,28.03,77112.0,0.0,-0.70481,0.00021,19.80972]
[1776497284232,28.03,77112.08,0.0,-0.7048,0.00021,19.81015]
[1776497289481,28.03,77113.76,0.0,-0.70445,0.00021,19.82157]
[1776497296315,28.03,77113.51,0.0,-0.70451,0.00021,19.81965]
[1776497301353,28.03,77113.39,0.0,-0.70454,0.00021,19.8187]
[1776497307393,28.03,77113.3,0.0,-0.70456,0.00021,19.81793]
[1776497319694,28.03,77113.07,0.0,-0.70465,0.00021,19.81165]
[1776497329764,28.03,77112.72,0.0,-0.70473,0.00021,19.80903]
[1776497339835,28.03,77112.44,0.0,-0.7048,0.00021,19.8069]
[1776497345662,28.03,77117.92,0.0,-0.70362,0.00021,19.8445]
[1776497350699,28.03,77122.64,0.0,-0.70261,0.00022,19.87678]
[1776497352712,28.03,77126.48,0.0,-0.70178,0.00022,19.90296]
[1776497359976,28.02,77123.96,0.0,-0.70233,0.00022,19.88549]
[1776497365802,28.02,77123.3,0.0,-0.70248,0.00022,19.88075]
[1776497371845,28.02,77119.84,0.0,-0.70327,0.00022,19.85237]
[1776497376880,28.02,77119.25,0.0,-0.70341,0.00022,19.84812]
[1776497382922,28.02,77120.04,0.0,-0.70325,0.00022,19.85321]
[1776497387957,28.02,77119.34,0.0,-0.70341,0.00022,19.84807]
[1776497392993,28.02,77114.21,0.0,-0.70453,0.00021,19.81239]
[1776497398028,28.01,77114.05,0.0,-0.70458,0.00021,19.81081]
[1776497403064,28.01,77113.16,0.0,-0.70478,0.00021,19.80424]
[1776497406085,28.01,77107.22,0.0,-0.70606,0.00021,19.76296]
[1776497407097,28.01,77101.19,0.0,-0.70736,0.00021,19.7211]
[1776497409108,28.01,77106.92,0.0,-0.70613,0.00021,19.76081]
[1776497414141,28.01,77103.23,0.0,-0.70693,0.00021,19.73491]
[1776497419179,28.01,77105.06,0.0,-0.70655,0.00021,19.74734]
[1776497424214,28.01,77106.05,0.0,-0.70634,0.00021,19.754]
[1776497429254,28.01,77110.34,0.0,-0.70543,0.00021,19.7834]
[1776497434286,28.0,77111.45,0.0,-0.70524,0.00021,19.78629]
[1776497439318,28.0,77113.43,0.0,-0.70482,0.00021,19.79963]
[1776497450635,28.0,77113.61,0.0,-0.7048,0.00021,19.80023]
[1776497456441,28.0,77113.59,0.0,-0.70482,0.00021,19.79972]
[1776497462482,28.0,77113.4,0.0,-0.70488,0.00021,19.79798]
[1776497468527,27.99,77114.46,0.0,-0.70467,0.00021,19.80471]
[1776497473561,27.99,77113.62,0.0,-0.70487,0.00021,19.7983]
[1776497478602,27.99,77113.19,0.0,-0.70498,0.00021,19.7947]
[1776497484636,27.98,77109.72,0.0,-0.70575,0.00021,19.76998]
[1776497490914,27.98,77110.03,0.0,-0.70571,0.00021,19.77139]
[1776497496720,27.98,77111.32,0.0,-0.70549,0.00021,19.7751]
[1776497504776,27.97,77111.5,0.0,-0.70548,0.00021,19.77531]
[1776497511055,27.97,77111.04,0.0,-0.70561,0.00021,19.77139]
[1776497517868,27.97,77111.77,0.0,-0.70547,0.00021,19.77589]
[1776497521125,27.96,77111.52,0.0,-0.70553,0.00021,19.77381]
[1776497523916,27.96,77111.52,0.0,-0.70554,0.00021,19.77362]
[1776497525924,27.96,77102.28,0.0,-0.70753,0.00021,19.70928]
[1776497527938,27.96,77101.61,0.0,-0.70767,0.00021,19.70446]
[1776497538008,27.96,77103.4,0.0,-0.70731,0.00021,19.71625]
[1776497543043,27.96,77104.61,0.0,-0.70706,0.00021,19.72444]
[1776497548078,27.96,77104.13,0.0,-0.70717,0.00021,19.72087]
[1776497553114,27.96,77102.25,0.0,-0.70761,0.00021,19.70318]
[1776497558149,27.95,77102.81,0.0,-0.7075,0.00021,19.70697]
[1776497566204,27.95,77102.99,0.0,-0.70746,0.00021,19.70807]
[1776497571475,27.95,77104.85,0.0,-0.70708,0.00021,19.72064]
[1776497577281,27.95,77106.03,0.0,-0.70685,0.00021,19.72811]
[1776497586345,27.94,77106.43,0.0,-0.7068,0.00021,19.72968]
[1776497591615,27.94,77109.85,0.0,-0.70609,0.00021,19.75278]
[1776497597422,27.94,77107.18,0.0,-0.70668,0.00021,19.73363]
[1776497606484,27.93,77109.03,0.0,-0.70632,0.00021,19.74535]
[1776497611757,27.93,77111.47,0.0,-0.70585,0.00022,19.75724]
[1776497618574,27.93,77111.99,0.0,-0.70576,0.00022,19.75992]
[1776497627637,27.92,77111.88,0.0,-0.70582,0.00022,19.75803]
[1776497636698,27.91,77110.58,0.0,-0.70614,0.00022,19.74793]
[1776497641967,27.91,77110.62,0.0,-0.70615,0.00022,19.74763]
[1776497652037,27.91,77107.75,0.0,-0.7068,0.00022,19.72662]
[1776497662109,27.9,77107.59,0.0,-0.70687,0.00022,19.72439]
[1776497672177,27.9,77108.81,0.0,-0.70667,0.00022,19.72747]
[1776497682247,27.89,77108.53,0.0,-0.70676,0.00022,19.72459]
[1776497692317,27.89,77107.94,0.0,-0.70692,0.00022,19.7196]
[1776497701151,27.89,77108.68,0.0,-0.70678,0.00022,19.72407]
[1776497710214,27.88,77108.29,0.0,-0.70689,0.00022,19.72051]
[1776497721287,27.88,77108.06,0.0,-0.70698,0.00022,19.71756]
[1776497727333,27.87,77108.63,0.0,-0.70688,0.00022,19.72082]
[1776497732369,27.87,77109.38,0.0,-0.70677,0.00022,19.72104]
[1776497742667,27.86,77110.27,0.0,-0.70662,0.00022,19.72602]
[1776497752737,27.86,77110.73,0.0,-0.70656,0.00022,19.72797]
[1776497762840,27.85,77110.67,0.0,-0.70662,0.00022,19.72631]
[1776497772910,27.85,77110.68,0.0,-0.70665,0.00022,19.72511]
[1776497782980,27.84,77110.53,0.0,-0.70672,0.00022,19.72291]
[1776497788761,27.84,77110.66,0.0,-0.70672,0.00022,19.72318]
[1776497793797,27.84,77110.74,0.0,-0.70675,0.00022,19.71874]
[1776497800855,27.83,77110.76,0.0,-0.70677,0.00022,19.71804]
[1776497806892,27.83,77108.9,0.0,-0.70719,0.00022,19.70438]
[1776497813192,27.83,77108.77,0.0,-0.70725,0.00022,19.70267]
[1776497819982,27.82,77103.07,0.0,-0.70852,0.00022,19.66145]
[1776497828047,27.82,77102.6,0.0,-0.70865,0.00022,19.65713]
[1776497830053,27.81,77093.87,0.0,-0.71054,0.00021,19.59523]
[1776497839128,27.81,77094.21,0.0,-0.71051,0.00021,19.59625]
[1776497846173,27.8,77095.62,0.0,-0.71024,0.00021,19.6052]
[1776497851208,27.8,77096.39,0.0,-0.71013,0.00021,19.60547]
[1776497861275,27.8,77096.45,0.0,-0.71014,0.00021,19.60497]
[1776497871344,27.79,77097.74,0.0,-0.70989,0.00022,19.6134]
[1776497876385,27.79,77098.74,0.0,-0.70969,0.00022,19.61988]
[1776497883682,27.79,77099.05,0.0,-0.70965,0.00022,19.62117]
[1776497889475,27.78,77099.2,0.0,-0.70964,0.00022,19.62175]
[1776497890482,27.78,77091.17,0.0,-0.71137,0.00021,19.56477]
[1776497891490,27.78,77083.76,0.0,-0.71296,0.00021,19.51177]
[1776497892496,27.78,77078.12,0.0,-0.71417,0.00021,19.47122]
[1776497897531,27.78,77074.11,0.0,-0.71505,0.00021,19.44168]
[1776497903824,27.77,77073.57,0.0,-0.7152,0.00021,19.43677]
[1776497909615,27.77,77069.96,0.0,-0.71599,0.00021,19.4099]
[1776497914650,27.77,77069.3,0.0,-0.71619,0.00021,19.40001]
[1776497923965,27.76,77067.22,0.0,-0.71667,0.00021,19.38374]
[1776497929755,27.76,77065.61,0.0,-0.71703,0.00021,19.3715]
[1776497934792,27.76,77066.6,0.0,-0.71683,0.00021,19.37837]
[1776497941842,27.76,77069.14,0.0,-0.71629,0.00021,19.39645]
[1776497946875,27.76,77067.49,0.0,-0.71665,0.00021,19.38446]
[1776497951911,27.76,77065.53,0.0,-0.71707,0.00021,19.37024]
[1776497956945,27.76,77062.22,0.0,-0.71777,0.00021,19.34608]
[1776497961981,27.76,77059.07,0.0,-0.71845,0.00021,19.32306]
[1776497967015,27.76,77058.88,0.0,-0.7185,0.00021,19.32139]
[1776497972051,27.75,77057.7,0.0,-0.71879,0.00021,19.30803]
[1776497977097,27.75,77056.82,0.0,-0.71898,0.00021,19.30138]
[1776497984386,27.75,77054.93,0.0,-0.71939,0.00021,19.28728]
[1776497990192,27.75,77052.93,0.0,-0.71982,0.00021,19.27253]
[1776497995226,27.75,77051.53,0.0,-0.72012,0.00021,19.2622]
[1776498000261,27.75,77047.32,0.0,-0.72102,0.00021,19.2311]
[1776498005296,27.75,77044.32,0.0,-0.72166,0.00021,19.20884]
[1776498014596,27.75,77042.03,0.0,-0.72216,0.00021,19.19154]
[1776498023424,27.75,77036.5,0.0,-0.72334,0.00021,19.15029]
[1776498026449,27.75,77028.85,0.0,-0.72495,0.00021,19.09337]
[1776498032484,27.74,77029.08,0.0,-0.72494,0.00021,19.09036]
[1776498037519,27.74,77028.05,0.0,-0.72517,0.00021,19.0824]
[1776498042554,27.74,77027.01,0.0,-0.7254,0.00021,19.0744]
[1776498047589,27.74,77026.46,0.0,-0.72552,0.00021,19.07004]
[1776498054638,27.74,77025.16,0.0,-0.7258,0.00021,19.05997]
[1776498059674,27.74,77024.32,0.0,-0.72599,0.00021,19.0535]
[1776498064708,27.74,77020.01,0.0,-0.72689,0.00021,19.02115]
[1776498066724,27.74,77013.45,0.0,-0.72827,0.00021,18.97195]
[1776498071757,27.74,77013.13,0.0,-0.72834,0.00021,18.96945]
[1776498076797,27.74,77014.72,0.0,-0.72801,0.00021,18.98123]
[1776498081830,27.74,77015.96,0.0,-0.72775,0.00021,18.99037]
[1776498087869,27.74,77016.96,0.0,-0.72755,0.00021,18.99766]
[1776498091897,27.74,77009.78,0.0,-0.72909,0.00021,18.93931]
[1776498097941,27.74,77008.98,0.0,-0.72924,0.00021,18.93354]
[1776498105232,27.74,77010.61,0.0,-0.7289,0.00021,18.94611]
[1776498111030,27.74,77008.44,0.0,-0.72934,0.00021,18.93002]
[1776498117073,27.74,77007.38,0.0,-0.72956,0.00021,18.92213]
[1776498122108,27.74,77008.17,0.0,-0.72939,0.00021,18.92816]
[1776498125376,27.74,77002.26,0.0,-0.73062,0.00021,18.88356]
[1776498131170,27.74,77004.48,0.0,-0.73016,0.00021,18.90048]
[1776498134194,27.74,77010.85,0.0,-0.72883,0.00021,18.94857]
[1776498139227,27.74,77012.9,0.0,-0.7284,0.00021,18.96405]
[1776498144261,27.74,77012.11,0.0,-0.72855,0.00021,18.95845]
[1776498149301,27.74,77009.91,0.0,-0.729,0.00021,18.94234]
[1776498155590,27.75,77011.09,0.0,-0.72877,0.00021,18.94726]
[1776498161387,27.75,77003.22,0.0,-0.7304,0.00021,18.88842]
[1776498162393,27.75,76993.22,0.0,-0.73248,0.00021,18.81273]
[1776498163399,27.75,76993.03,0.0,-0.73251,0.00021,18.81143]
[1776498170452,27.75,76991.7,0.0,-0.73276,0.00021,18.80223]
[1776498175727,27.75,76992.25,0.0,-0.73264,0.00021,18.8068]
[1776498181527,27.76,76995.67,0.0,-0.73192,0.00021,18.8331]
[1776498186561,27.76,76999.66,0.0,-0.73108,0.00021,18.86354]
[1776498194617,27.76,77005.34,0.0,-0.72989,0.00021,18.90667]
[1776498197638,27.76,77011.34,0.0,-0.72864,0.00021,18.95192]
[1776498202672,27.76,77011.02,0.0,-0.72871,0.00021,18.94958]
[1776498207708,27.76,77011.35,0.0,-0.72863,0.00021,18.9524]
[1776498212746,27.76,77010.0,0.0,-0.72893,0.00021,18.93808]
[1776498217778,27.76,77008.5,0.0,-0.72924,0.00021,18.92716]
[1776498224829,27.76,77007.85,0.0,-0.72936,0.00021,18.92276]
[1776498229862,27.76,77007.01,0.0,-0.72952,0.00021,18.91678]
[1776498234899,27.77,77006.99,0.0,-0.72952,0.00021,18.91703]
[1776498235907,27.77,77016.98,0.0,-0.72743,0.00021,18.99208]
[1776498240939,27.77,77016.5,0.0,-0.72753,0.00021,18.98861]
[1776498246220,27.77,77015.51,0.0,-0.72773,0.00021,18.98145]
[1776498252021,27.77,77014.6,0.0,-0.72791,0.00021,18.9748]
[1776498260077,27.77,77011.83,0.0,-0.72848,0.00021,18.9544]
[1776498265112,27.77,77007.75,0.0,-0.72932,0.00021,18.92403]
[1776498271154,27.77,77007.21,0.0,-0.72946,0.00021,18.91584]
[1776498276432,27.77,77006.57,0.0,-0.72958,0.00021,18.9114]
[1776498282232,27.78,77006.02,0.0,-0.72968,0.00021,18.90776]
[1776498289281,27.78,77005.78,0.0,-0.72971,0.00021,18.90655]
[1776498296571,27.78,77032.57,0.0,-0.72409,0.00021,19.10727]
[1776498298347,27.78,77056.67,0.0,-0.71898,0.00021,19.28468]
[1776498299354,27.78,77054.62,0.0,-0.71942,0.00021,19.26979]
[1776498303382,27.78,77048.87,0.0,-0.72062,0.00021,19.22812]
[1776498308417,27.79,77048.15,0.0,-0.72076,0.00021,19.22348]
[1776498313452,27.79,77042.72,0.0,-0.72189,0.00021,19.18397]
[1776498318487,27.79,77039.47,0.0,-0.72257,0.00021,19.16023]
[1776498323523,27.79,77036.03,0.0,-0.72329,0.00021,19.13518]
[1776498325537,27.79,77023.05,0.0,-0.72602,0.00021,19.03901]
[1776498326782,27.79,77014.62,0.0,-0.72778,0.00021,18.97615]
[1776498328560,27.79,77010.56,0.0,-0.72862,0.00021,18.94585]
[1776498332586,27.79,77005.89,0.0,-0.72962,0.00021,18.90666]
[1776498333594,27.79,76998.53,0.0,-0.73115,0.00021,18.85119]
[1776498334600,27.79,76994.52,0.0,-0.73198,0.00021,18.82095]
[1776498335609,27.79,76988.04,0.0,-0.73332,0.00021,18.7719]
[1776498336852,27.8,76986.69,0.0,-0.73359,0.00021,18.76193]
[1776498338629,27.8,76995.17,0.0,-0.73183,0.00021,18.82647]
[1776498340641,27.8,77001.92,0.0,-0.73042,0.00021,18.87768]
[1776498341653,27.8,77009.3,0.0,-0.72888,0.00021,18.93335]
[1776498342656,27.8,77009.44,0.0,-0.72885,0.00021,18.93446]
[1776498345676,27.8,77016.08,0.0,-0.72745,0.00021,18.98442]
[1776498346922,27.8,77024.06,0.0,-0.72578,0.00021,19.044]
[1776498352728,27.8,77026.25,0.0,-0.72532,0.00021,19.06022]
[1776498358767,27.8,77026.97,0.0,-0.72517,0.00021,19.0655]
[1776498363806,27.8,77028.16,0.0,-0.72493,0.00021,19.07419]
[1776498368840,27.8,77025.37,0.0,-0.72552,0.00021,19.0534]
[1776498373877,27.8,77023.52,0.0,-0.7259,0.00021,19.03979]
[1776498378912,27.8,77022.32,0.0,-0.72614,0.00021,19.03115]
[1776498383947,27.8,77025.52,0.0,-0.72546,0.00021,19.05524]
[1776498388983,27.8,77027.57,0.0,-0.72503,0.00021,19.07071]
[1776498394017,27.8,77029.29,0.0,-0.72469,0.00021,19.07917]
[1776498399053,27.8,77030.75,0.0,-0.72438,0.00021,19.09017]
[1776498404087,27.8,77031.65,0.0,-0.72419,0.00021,19.09702]
[1776498409123,27.8,77033.06,0.0,-0.72389,0.00021,19.10761]
[1776498415164,27.8,77033.5,0.0,-0.72379,0.00021,19.11101]
[1776498420200,27.8,77034.35,0.0,-0.72361,0.00021,19.11744]
[1776498425235,27.81,77035.3,0.0,-0.7234,0.00021,19.12463]
[1776498430269,27.81,77035.91,0.0,-0.72327,0.00021,19.12931]
[1776498435305,27.81,77036.33,0.0,-0.72317,0.00021,19.13257]
[1776498440339,27.81,77036.69,0.0,-0.72309,0.00021,19.13538]
[1776498445375,27.81,77033.17,0.0,-0.72383,0.00021,19.10959]
[1776498447627,27.81,77022.8,0.0,-0.72601,0.00021,19.03271]
[1776498456452,27.81,77017.63,0.0,-0.72711,0.00021,18.99006]
[1776498461487,27.81,77012.08,0.0,-0.72825,0.00021,18.9492]
[1776498465515,27.81,77005.15,0.0,-0.72968,0.00021,18.89778]
[1776498470551,27.82,77002.62,0.0,-0.73018,0.00021,18.87967]
[1776498476592,27.82,77002.11,0.0,-0.73025,0.00021,18.87708]
[1776498481626,27.83,76999.39,0.0,-0.73079,0.00021,18.8576]
[1776498487908,27.83,76996.97,0.0,-0.73125,0.00021,18.84084]
[1776498493712,27.84,76994.9,0.0,-0.73163,0.00021,18.82669]
[1776498501773,27.85,76993.3,0.0,-0.73191,0.00021,18.81656]
[1776498506812,27.85,76994.44,0.0,-0.73164,0.00021,18.82648]
[1776498511845,27.86,76997.7,0.0,-0.73096,0.00021,18.84798]
[1776498518118,27.86,77000.49,0.0,-0.73032,0.00021,18.87097]
[1776498525946,27.87,76998.56,0.0,-0.73067,0.00021,18.8584]
[1776498534002,27.88,76995.96,0.0,-0.73114,0.00021,18.84101]
[1776498539037,27.88,76994.69,0.0,-0.73136,0.00021,18.83305]
[1776498544076,27.89,76990.09,0.0,-0.73228,0.00021,18.79955]
[1776498549116,27.89,76989.4,0.0,-0.73239,0.00021,18.79531]
[1776498554145,27.9,76989.64,0.0,-0.73232,0.00021,18.79803]
[1776498559180,27.9,76983.62,0.0,-0.73353,0.00021,18.75344]
[1776498564216,27.9,76983.17,0.0,-0.73359,0.00021,18.7511]
[1776498570257,27.91,76980.08,0.0,-0.73419,0.00021,18.72896]
[1776498575296,27.91,76979.55,0.0,-0.73431,0.00021,18.72147]
[1776498580331,27.92,76978.01,0.0,-0.7346,0.00021,18.71082]
[1776498585368,27.92,76975.63,0.0,-0.73505,0.00021,18.69385]
[1776498591408,27.93,76976.32,0.0,-0.73488,0.00021,18.70042]
[1776498598728,27.93,76973.97,0.0,-0.73531,0.00021,18.6841]
[1776498606513,27.94,76972.56,0.0,-0.73556,0.00021,18.67491]
[1776498611551,27.94,76971.98,0.0,-0.73565,0.00021,18.67142]
[1776498616583,27.94,76973.03,0.0,-0.73541,0.00021,18.6803]
[1776498621620,27.95,76971.76,0.0,-0.73564,0.00021,18.6717]
[1776498626652,27.95,76969.24,0.0,-0.73613,0.0002,18.65346]
[1776498632695,27.96,76969.61,0.0,-0.73606,0.0002,18.65293]
[1776498637732,27.96,76969.67,0.0,-0.73603,0.0002,18.65424]
[1776498642768,27.96,76968.69,0.0,-0.7362,0.0002,18.64765]
[1776498647804,27.97,76968.0,0.0,-0.73632,0.0002,18.64333]
[1776498652848,27.97,76968.5,0.0,-0.73619,0.0002,18.64811]
[1776498657885,27.97,76966.27,0.0,-0.73662,0.0002,18.63212]
[1776498662921,27.98,76964.51,0.0,-0.73694,0.0002,18.61985]
[1776498667953,27.98,76964.38,0.0,-0.73694,0.0002,18.61989]
[1776498672987,27.98,76965.86,0.0,-0.73662,0.0002,18.63201]
[1776498678025,27.99,76966.89,0.0,-0.73638,0.0002,18.64076]
[1776498681045,27.99,76960.49,0.0,-0.73767,0.0002,18.59241]
[1776498686079,27.99,76957.39,0.0,-0.73829,0.0002,18.56923]
[1776498689360,27.99,76950.6,0.0,-0.73966,0.0002,18.51753]
[1776498695142,27.99,76945.59,0.0,-0.7407,0.0002,18.47498]
[1776498698167,28.0,76954.29,0.0,-0.73892,0.0002,18.54233]
[1776498703208,28.0,76951.02,0.0,-0.73957,0.0002,18.51773]
[1776498705214,28.0,76956.34,0.0,-0.73847,0.0002,18.55918]
[1776498710251,28.0,76954.15,0.0,-0.73889,0.0002,18.54331]
[1776498715289,28.01,76953.07,0.0,-0.73909,0.0002,18.5357]
[1776498717309,28.01,76939.8,0.0,-0.74178,0.0002,18.43393]
[1776498722340,28.01,76937.36,0.0,-0.74225,0.0002,18.4159]
[1776498724349,28.01,76928.56,0.0,-0.74402,0.0002,18.34785]
[1776498729385,28.01,76921.75,0.0,-0.74537,0.0002,18.29545]
[1776498734425,28.02,76923.35,0.0,-0.74503,0.0002,18.30877]
[1776498739456,28.02,76928.78,0.0,-0.74391,0.0002,18.35198]
[1776498742475,28.02,76934.64,0.0,-0.74271,0.0002,18.3981]
[1776498745498,28.02,76939.89,0.0,-0.74163,0.0002,18.43927]
[1776498749780,28.03,76945.84,0.0,-0.7404,0.0002,18.4861]
[1776498755567,28.03,76948.05,0.0,-0.73994,0.0002,18.50023]
[1776498760604,28.04,76944.16,0.0,-0.7407,0.0002,18.4714]
[1776498765638,28.04,76939.69,0.0,-0.74158,0.0002,18.43803]
[1776498770673,28.04,76937.26,0.0,-0.74204,0.0002,18.42039]
[1776498775709,28.05,76936.38,0.0,-0.74219,0.0002,18.41469]
[1776498780745,28.05,76940.49,0.0,-0.74133,0.0002,18.44739]
[1776498785778,28.05,76942.3,0.0,-0.74094,0.0002,18.46226]
[1776498790814,28.06,76946.16,0.0,-0.74013,0.0002,18.49283]
[1776498794841,28.06,76951.68,0.0,-0.739,0.0002,18.53576]
[1776498800131,28.06,76953.07,0.0,-0.73869,0.0002,18.54706]
[1776498806926,28.07,76955.0,0.0,-0.73827,0.0002,18.56286]
[1776498807935,28.07,76963.05,0.0,-0.73663,0.0002,18.62444]
[1776498808947,28.07,76969.76,0.0,-0.73525,0.0002,18.67552]
[1776498810202,28.07,76970.15,0.0,-0.73517,0.0002,18.67857]
[1776498815991,28.07,76971.25,0.0,-0.73497,0.0002,18.68286]
[1776498820273,28.07,76979.88,0.0,-0.73319,0.00021,18.74831]
[1776498822046,28.07,76981.85,0.0,-0.73278,0.00021,18.76332]
[1776498827089,28.07,76980.8,0.0,-0.73299,0.00021,18.75571]
[1776498832119,28.07,76979.96,0.0,-0.73315,0.00021,18.74978]
[1776498837154,28.08,76986.13,0.0,-0.73187,0.00021,18.7967]
[1776498842190,28.08,76985.49,0.0,-0.73199,0.00021,18.79219]
[1776498847223,28.08,76982.38,0.0,-0.73262,0.00021,18.76931]
[1776498852258,28.08,76985.63,0.0,-0.73194,0.00021,18.79423]
[1776498857295,28.08,76984.83,0.0,-0.73209,0.00021,18.7887]
[1776498860552,28.08,76974.55,0.0,-0.73418,0.0002,18.71184]
[1776498866357,28.09,76970.15,0.0,-0.73506,0.0002,18.67931]
[1776498871393,28.09,76968.47,0.0,-0.73542,0.0002,18.66296]
[1776498876428,28.09,76970.29,0.0,-0.73502,0.0002,18.67741]
[1776498881463,28.1,76970.54,0.0,-0.73496,0.0002,18.67992]
[1776498887505,28.1,76970.88,0.0,-0.73487,0.0002,18.68318]
[1776498892541,28.1,76970.81,0.0,-0.73487,0.0002,18.68318]
[1776498897575,28.1,76970.93,0.0,-0.73483,0.0002,18.68453]
[1776498902610,28.1,76970.63,0.0,-0.73488,0.0002,18.68273]
[1776498907645,28.1,76966.99,0.0,-0.73561,0.0002,18.65547]
[1776498913688,28.1,76966.2,0.0,-0.73578,0.0002,18.64942]
[1776498920977,28.1,76964.85,0.0,-0.73605,0.0002,18.63913]
[1776498928795,28.1,76965.28,0.0,-0.73597,0.0002,18.64234]
[1776498933832,28.1,76964.94,0.0,-0.73608,0.0002,18.63516]
[1776498941118,28.1,76965.13,0.0,-0.73603,0.0002,18.63672]
[1776498942894,28.1,76965.19,0.0,-0.73602,0.0002,18.6372]
[1776498947931,28.1,76964.88,0.0,-0.73608,0.0002,18.63488]
[1776498953969,28.1,76964.16,0.0,-0.73623,0.0002,18.62928]
[1776498959005,28.1,76962.01,0.0,-0.73667,0.0002,18.61287]
[1776498964041,28.1,76958.33,0.0,-0.73742,0.0002,18.58494]
[1776498969075,28.1,76957.05,0.0,-0.73768,0.0002,18.57532]
[1776498974110,28.11,76957.37,0.0,-0.73761,0.0002,18.57796]
[1776498979145,28.11,76958.12,0.0,-0.73745,0.0002,18.58387]
[1776498984180,28.11,76954.54,0.0,-0.73817,0.0002,18.55679]
[1776498989215,28.11,76955.62,0.0,-0.73796,0.0002,18.56483]
[1776498997271,28.1,76954.93,0.0,-0.73815,0.0002,18.55455]
[1776498999286,28.1,76961.01,0.0,-0.73692,0.0002,18.60066]
[1776499001538,28.1,76963.6,0.0,-0.7364,0.0002,18.61988]
[1776499008348,28.1,76962.21,0.0,-0.73671,0.0002,18.60843]
[1776499013383,28.1,76959.86,0.0,-0.73721,0.0002,18.58992]
[1776499018418,28.09,76959.72,0.0,-0.73725,0.0002,18.58825]
[1776499023454,28.09,76960.29,0.0,-0.73715,0.0002,18.59199]
[1776499028488,28.09,76960.53,0.0,-0.73712,0.0002,18.59322]
[1776499038555,28.08,76960.86,0.0,-0.73709,0.0002,18.59444]
[1776499041821,28.08,76972.11,0.0,-0.7348,0.0002,18.67937]
[1776499048628,28.08,76970.76,0.0,-0.73511,0.0002,18.66801]
[1776499050643,28.08,76977.46,0.0,-0.73374,0.00021,18.71853]
[1776499055679,28.08,76986.86,0.0,-0.73185,0.00021,18.78462]
[1776499056686,28.08,76998.25,0.0,-0.7295,0.00021,18.86976]
[1776499058699,28.08,77003.54,0.0,-0.7284,0.00021,18.90905]
[1776499063734,28.08,77009.67,0.0,-0.72714,0.00021,18.95429]
[1776499068769,28.08,77014.79,0.0,-0.72607,0.00021,18.99223]
[1776499072797,28.08,77020.63,0.0,-0.72485,0.00021,19.03529]
[1776499077833,28.08,77024.42,0.0,-0.72407,0.00021,19.06302]
[1776499082869,28.08,77026.7,0.0,-0.72359,0.00021,19.07965]
[1776499088911,28.08,77028.07,0.0,-0.7233,0.00021,19.08976]
[1776499094952,28.08,77030.93,0.0,-0.72269,0.00021,19.11102]
[1776499099987,28.08,77031.67,0.0,-0.72253,0.00021,19.11674]
[1776499105023,28.08,77032.71,0.0,-0.7223,0.00021,19.12467]
[1776499110057,28.08,77031.39,0.0,-0.72257,0.00021,19.11542]
[1776499115093,28.09,77032.46,0.0,-0.72237,0.00021,19.11902]
[1776499121136,28.09,77032.4,0.0,-0.72237,0.00021,19.11897]
[1776499126170,28.09,77033.76,0.0,-0.72208,0.00021,19.12912]
[1776499131205,28.09,77033.71,0.0,-0.72208,0.00021,19.12899]
[1776499138256,28.09,77034.24,0.0,-0.72196,0.00021,19.13318]
[1776499144296,28.09,77035.12,0.0,-0.72177,0.00021,19.13995]
[1776499149331,28.09,77036.75,0.0,-0.72141,0.00021,19.15224]
[1776499155373,28.1,77036.49,0.0,-0.72145,0.00021,19.15086]
[1776499160408,28.1,77037.05,0.0,-0.72132,0.00021,19.15532]
[1776499165447,28.1,77039.36,0.0,-0.72083,0.00021,19.1724]
[1776499170479,28.1,77039.12,0.0,-0.72087,0.00021,19.17093]
[1776499176522,28.1,77037.52,0.0,-0.72123,0.00021,19.15511]
[1776499181557,28.1,77034.75,0.0,-0.72181,0.00021,19.13502]
[1776499186591,28.1,77033.63,0.0,-0.72204,0.00021,19.12696]
[1776499191626,28.1,77036.54,0.0,-0.72144,0.00021,19.14808]
[1776499196668,28.1,77036.17,0.0,-0.72153,0.00021,19.14493]
[1776499201242,28.1,77032.51,0.0,-0.7223,0.00021,19.11819]
[1776499202616,28.1,77022.35,0.0,-0.72442,0.00021,19.04376]
[1776499200139,28.1,77022.35,0.0,-0.72442,0.00021,19.04376]
[1776499207838,28.1,77022.35,0.0,-0.72442,0.00021,19.04376]
[1776499212302,28.1,77020.87,0.0,-0.72473,0.00021,19.0329]
[1776499212815,28.1,77028.81,0.0,-0.72307,0.00021,19.09103]
[1776499217850,28.1,77028.67,0.0,-0.7231,0.00021,19.09001]
[1776499222889,28.1,77026.42,0.0,-0.72357,0.00021,19.07357]
[1776499224900,28.1,77033.83,0.0,-0.72202,0.00021,19.12763]
[1776499229938,28.1,77031.71,0.0,-0.72247,0.00021,19.11219]
[1776499236985,28.1,77029.26,0.0,-0.72302,0.00021,19.0898]
[1776499242020,28.1,77026.61,0.0,-0.72357,0.00021,19.07044]
[1776499244035,28.1,77034.52,0.0,-0.72192,0.00021,19.12814]
[1776499249069,28.1,77030.29,0.0,-0.7228,0.00021,19.09732]
[1776499255111,28.1,77025.95,0.0,-0.72372,0.00021,19.06525]
[1776499261155,28.09,77023.97,0.0,-0.72416,0.00021,19.04973]
[1776499268203,28.09,77022.73,0.0,-0.72445,0.00021,19.03957]
[1776499270217,28.09,77028.03,0.0,-0.72335,0.00021,19.07822]
[1776499273447,28.09,77035.6,0.0,-0.72178,0.00021,19.13304]
[1776499275252,28.09,77040.67,0.0,-0.72072,0.00021,19.16984]
[1776499277266,28.09,77046.44,0.0,-0.7195,0.00021,19.21156]
[1776499280286,28.08,77054.3,0.0,-0.71785,0.00021,19.26798]
[1776499285324,28.08,77054.91,0.0,-0.71774,0.00021,19.27187]
[1776499290357,28.08,77054.65,0.0,-0.71781,0.00021,19.26947]
[1776499295394,28.08,77052.61,0.0,-0.71829,0.00021,19.24981]
[1776499300429,28.08,77044.24,0.0,-0.72007,0.00021,19.18884]
[1776499301434,28.08,77035.82,0.0,-0.72184,0.00021,19.12764]
[1776499302441,28.08,77028.99,0.0,-0.72327,0.00021,19.0778]
[1776499303659,28.08,77029.27,0.0,-0.72321,0.00021,19.07988]
[1776499311504,28.08,77030.36,0.0,-0.72297,0.00021,19.08816]
[1776499316540,28.08,77028.54,0.0,-0.72335,0.00021,19.07489]
[1776499321574,28.08,77028.75,0.0,-0.72331,0.00021,19.07631]
[1776499326612,28.08,77027.47,0.0,-0.72359,0.00021,19.06655]
[1776499327616,28.07,77018.71,0.0,-0.72542,0.00021,19.00217]
[1776499328623,28.07,77010.03,0.0,-0.72723,0.00021,18.93808]
[1776499329629,28.07,77010.34,0.0,-0.72716,0.00021,18.94043]
[1776499330638,28.08,77004.56,0.0,-0.72836,0.00021,18.89763]
[1776499331644,28.08,76998.68,0.0,-0.72958,0.00021,18.85396]
[1776499336683,28.08,77002.92,0.0,-0.72868,0.00021,18.88606]
[1776499340711,28.08,77012.71,0.0,-0.72664,0.00021,18.95892]
[1776499342724,28.08,77013.46,0.0,-0.72649,0.00021,18.96449]
[1776499348767,28.08,77013.56,0.0,-0.72646,0.00021,18.96537]
[1776499350782,28.08,77022.45,0.0,-0.72461,0.00021,19.03073]
[1776499354009,28.08,77039.06,0.0,-0.72119,0.00021,19.14691]
[1776499356822,28.07,77038.17,0.0,-0.72139,0.00021,19.13997]
[1776499362864,28.07,77037.48,0.0,-0.72157,0.00021,19.13372]
[1776499372935,28.06,77037.25,0.0,-0.72167,0.00021,19.13038]
[1776499383010,28.06,77038.64,0.0,-0.72141,0.00021,19.13955]
[1776499393080,28.05,77039.6,0.0,-0.72123,0.00021,19.1456]
[1776499398115,28.05,77038.96,0.0,-0.72138,0.00021,19.14051]
[1776499404157,28.05,77039.1,0.0,-0.72137,0.00021,19.14104]
[1776499410199,28.05,77040.36,0.0,-0.72112,0.00021,19.14967]
[1776499416242,28.05,77040.28,0.0,-0.72119,0.00021,19.14403]
[1776499419262,28.05,77045.81,0.0,-0.72003,0.00021,19.18399]
[1776499424499,28.04,77048.65,0.0,-0.71944,0.00021,19.20426]
[1776499430339,28.04,77048.13,0.0,-0.71956,0.00021,19.20019]
[1776499437388,28.04,77046.76,0.0,-0.71986,0.00021,19.18989]
[1776499442422,28.04,77045.42,0.0,-0.72015,0.00021,19.17993]
[1776499447458,28.04,77042.86,0.0,-0.72069,0.00021,19.16115]
[1776499453500,28.04,77042.24,0.0,-0.72083,0.00021,19.15647]
[1776499458538,28.04,77044.56,0.0,-0.72035,0.00021,19.17303]
[1776499464779,28.04,77046.42,0.0,-0.71996,0.00021,19.18628]
[1776499467602,28.04,77038.82,0.0,-0.72157,0.00021,19.13089]
[1776499471627,28.04,77032.71,0.0,-0.72289,0.00021,19.08169]
[1776499476663,28.04,77031.07,0.0,-0.72323,0.00021,19.0698]
[1776499481709,28.04,77029.26,0.0,-0.72361,0.00021,19.05666]
[1776499486735,28.04,77029.18,0.0,-0.72363,0.00021,19.05594]
[1776499491771,28.04,77031.38,0.0,-0.72317,0.00021,19.07183]
[1776499496805,28.03,77033.52,0.0,-0.72273,0.00021,19.08722]
[1776499501841,28.03,77034.3,0.0,-0.72258,0.00021,19.09261]
[1776499506880,28.03,77034.89,0.0,-0.72246,0.00021,19.09659]
[1776499513928,28.03,77036.5,0.0,-0.72214,0.00021,19.10786]
[1776499518963,28.03,77041.59,0.0,-0.72108,0.00021,19.14451]
[1776499523998,28.03,77043.93,0.0,-0.7206,0.00021,19.16115]
[1776499529031,28.03,77046.19,0.0,-0.72013,0.00021,19.1774]
[1776499534070,28.03,77045.76,0.0,-0.72026,0.00021,19.16972]
[1776499540108,28.03,77044.73,0.0,-0.72047,0.00021,19.16224]
[1776499545348,28.03,77045.44,0.0,-0.72032,0.00021,19.16754]
[1776499552192,28.03,77045.0,0.0,-0.72042,0.00021,19.16405]
[1776499558235,28.02,77043.93,0.0,-0.72066,0.00021,19.15585]
[1776499565488,28.02,77042.32,0.0,-0.72101,0.00021,19.14363]
[1776499572331,28.02,77038.65,0.0,-0.7218,0.00021,19.11645]
[1776499577368,28.02,77038.2,0.0,-0.7219,0.00021,19.11288]
[1776499579383,28.02,77031.14,0.0,-0.72339,0.00021,19.06121]
[1776499584418,28.02,77030.66,0.0,-0.72349,0.00021,19.05754]
[1776499590459,28.02,77032.39,0.0,-0.72313,0.00021,19.07001]
[1776499595700,28.01,77035.36,0.0,-0.72256,0.00021,19.08664]
[1776499601536,28.01,77035.6,0.0,-0.72254,0.00021,19.08761]
[1776499611607,28.01,77036.04,0.0,-0.72249,0.00021,19.08939]
[1776499618654,28.0,77037.13,0.0,-0.72229,0.00021,19.09636]
[1776499625910,28.0,77037.74,0.0,-0.72219,0.00021,19.09983]
[1776499634766,27.99,77039.04,0.0,-0.72195,0.00021,19.10808]
[1776499639803,27.99,77037.3,0.0,-0.72234,0.00021,19.0947]
[1776499643830,27.99,77030.44,0.0,-0.72379,0.00021,19.04391]
[1776499646053,27.99,77021.07,0.0,-0.72576,0.00021,18.97471]
[1776499648864,27.99,77016.98,0.0,-0.72662,0.00021,18.94437]
[1776499653900,27.99,77017.98,0.0,-0.72645,0.00021,18.9471]
[1776499659945,27.98,77016.31,0.0,-0.7268,0.00021,18.93455]
[1776499664979,27.99,77019.16,0.0,-0.72621,0.00021,18.95569]
[1776499672031,27.98,77018.22,0.0,-0.72641,0.00021,18.94846]
[1776499677069,27.98,77021.33,0.0,-0.72577,0.00021,18.97111]
[1776499686332,27.98,77023.93,0.0,-0.72525,0.00021,18.98969]
[1776499692172,27.98,77024.97,0.0,-0.72504,0.00021,18.99709]
[1776499697206,27.98,77026.72,0.0,-0.72468,0.00021,19.00974]
[1776499703253,27.98,77025.57,0.0,-0.72493,0.00021,19.00104]
[1776499710304,27.98,77026.31,0.0,-0.72478,0.00021,19.00631]
[1776499716543,27.98,77028.13,0.0,-0.72444,0.00021,19.01488]
[1776499726418,27.97,77028.66,0.0,-0.72434,0.00021,19.01834]
[1776499732463,27.97,77026.4,0.0,-0.72482,0.00021,19.00165]
[1776499734477,27.97,77034.1,0.0,-0.7232,0.00021,19.05835]
[1776499739511,27.97,77038.17,0.0,-0.72234,0.00021,19.08822]
[1776499744550,27.97,77037.87,0.0,-0.7224,0.00021,19.08604]
[1776499747575,27.97,77045.02,0.0,-0.72089,0.00021,19.13829]
[1776499752606,27.97,77047.93,0.0,-0.72028,0.00021,19.15932]
[1776499766895,27.97,77043.47,0.0,-0.72123,0.00021,19.12678]
[1776499772751,27.97,77042.2,0.0,-0.72154,0.00021,19.11282]
[1776499782820,27.97,77041.95,0.0,-0.7216,0.00021,19.11076]
[1776499787857,27.97,77037.11,0.0,-0.72261,0.00021,19.07557]
[1776499792895,27.97,77034.3,0.0,-0.72319,0.00021,19.05532]
[1776499797926,27.98,77034.61,0.0,-0.72311,0.00021,19.05805]
[1776499802963,27.98,77034.74,0.0,-0.72307,0.00021,19.05935]
[1776499809004,27.98,77034.28,0.0,-0.72316,0.00021,19.05646]
[1776499814039,27.98,77034.45,0.0,-0.72311,0.00021,19.05822]
[1776499820084,27.98,77032.89,0.0,-0.72342,0.00021,19.04739]
[1776499827319,27.99,77033.19,0.0,-0.72334,0.00021,19.05012]
[1776499834182,27.99,77033.56,0.0,-0.72328,0.00021,19.04865]
[1776499839215,27.99,77027.63,0.0,-0.72452,0.00021,19.00526]
[1776499844250,27.99,77023.78,0.0,-0.72532,0.00021,18.97714]
[1776499849285,27.99,77024.64,0.0,-0.72513,0.00021,18.98387]
[1776499854335,27.99,77022.8,0.0,-0.72551,0.00021,18.9706]
[1776499859373,27.99,77026.38,0.0,-0.72475,0.00021,18.9972]
[1776499867599,27.99,77026.6,0.0,-0.7247,0.00021,18.99906]
[1776499873471,27.99,77029.36,0.0,-0.72412,0.00021,19.01949]
[1776499881529,27.99,77028.8,0.0,-0.72423,0.00021,19.01555]
[1776499887739,28.0,77027.81,0.0,-0.72443,0.00021,19.00844]
[1776499893611,28.0,77028.58,0.0,-0.7243,0.00021,19.00972]
[1776499903678,28.0,77028.83,0.0,-0.72425,0.00021,19.01167]
[1776499907879,28.0,77021.34,0.0,-0.72581,0.00021,18.95651]
[1776499913749,28.0,77021.34,0.0,-0.72581,0.00021,18.95658]
[1776499914766,28.0,77014.69,0.0,-0.7272,0.00021,18.90736]
[1776499915766,28.0,77006.61,0.0,-0.72888,0.00021,18.84722]
[1776499916774,28.0,76995.69,0.0,-0.73115,0.00021,18.76556]
[1776499919797,28.0,76989.71,0.0,-0.73238,0.00021,18.72079]
[1776499923822,28.0,76999.16,0.0,-0.73041,0.00021,18.79214]
[1776499931879,28.0,76998.73,0.0,-0.7305,0.00021,18.78901]
[1776499935909,28.0,76993.01,0.0,-0.73168,0.00021,18.74635]
[1776499941950,28.0,76992.9,0.0,-0.73168,0.00021,18.74645]
[1776499946984,28.01,77000.07,0.0,-0.73017,0.00021,18.80094]
[1776499948170,28.01,76987.85,0.0,-0.7327,0.00021,18.70929]
[1776499950024,28.02,76976.56,0.0,-0.73496,0.00021,18.62625]
[1776499955054,28.02,76974.22,0.0,-0.73546,0.00021,18.60445]
[1776499957074,28.02,76968.85,0.0,-0.73655,0.00021,18.56388]
[1776499958234,28.02,76956.18,0.0,-0.73914,0.0002,18.46722]
[1776499965129,28.02,76958.05,0.0,-0.73872,0.0002,18.48298]
[1776499968304,28.03,76965.59,0.0,-0.73716,0.0002,18.54119]
[1776499971171,28.03,76960.22,0.0,-0.73825,0.0002,18.50067]
[1776499976209,28.03,76956.43,0.0,-0.73899,0.0002,18.47265]
[1776499981246,28.04,76956.85,0.0,-0.73888,0.0002,18.47697]
[1776499986279,28.04,76948.86,0.0,-0.74048,0.0002,18.41665]
[1776499987290,28.04,76945.16,0.0,-0.74122,0.0002,18.38839]
[1776499992330,28.04,76944.4,0.0,-0.74134,0.0002,18.38382]
[1776499994336,28.05,76932.62,0.0,-0.74372,0.0002,18.2932]
[1776499997355,28.05,76931.67,0.0,-0.74389,0.0002,18.28658]
[1776500002393,28.05,76930.01,0.0,-0.74419,0.0002,18.27494]
[1776500007427,28.06,76927.69,0.0,-0.74462,0.0002,18.25819]
[1776500008591,28.06,76933.6,0.0,-0.74342,0.0002,18.30429]
[1776500011457,28.06,76918.08,0.0,-0.74658,0.0002,18.17944]
[1776500012468,28.06,76902.52,0.0,-0.74969,0.0002,18.05766]
[1776500013474,28.06,76899.32,0.0,-0.75032,0.0002,18.03277]
[1776500014483,28.06,76904.75,0.0,-0.74923,0.0002,18.07579]
[1776500016494,28.06,76910.88,0.0,-0.74799,0.0002,18.12436]
[1776500021531,28.07,76914.91,0.0,-0.74715,0.0002,18.15694]
[1776500025559,28.07,76921.51,0.0,-0.74581,0.0002,18.2092]
[1776500030592,28.07,76922.29,0.0,-0.74562,0.0002,18.21634]
[1776500035626,28.08,76920.93,0.0,-0.74586,0.0002,18.20716]
[1776500038802,28.08,76907.56,0.0,-0.74851,0.0002,18.10356]
[1776500039662,28.08,76907.56,0.0,-0.74851,0.0002,18.10384]
[1776500045719,28.09,76911.35,0.0,-0.74771,0.0002,18.13508]
[1776500050754,28.09,76911.53,0.0,-0.74764,0.0002,18.13776]
[1776500056800,28.1,76912.5,0.0,-0.7474,0.0002,18.14698]
[1776500061834,28.1,76914.17,0.0,-0.74703,0.0002,18.16132]
[1776500066865,28.11,76915.07,0.0,-0.74682,0.0002,18.16959]
[1776500072915,28.11,76915.41,0.0,-0.74675,0.0002,18.16909]
[1776500077944,28.11,76914.12,0.0,-0.74698,0.0002,18.16013]
[1776500078974,28.12,76894.09,0.0,-0.75097,0.0002,18.00339]
[1776500079962,28.12,76881.91,0.0,-0.75331,0.0002,17.90981]
[1776500080969,28.14,76879.64,0.0,-0.75367,0.0002,17.89535]
[1776500086004,28.15,76878.02,0.0,-0.75386,0.0002,17.8876]
[1776500089154,28.16,76872.78,0.0,-0.75485,0.0002,17.84767]
[1776500091057,28.16,76864.76,0.0,-0.75642,0.0002,17.78412]
[1776500094062,28.16,76858.97,0.0,-0.75754,0.0002,17.73846]
[1776500098104,28.16,76853.24,0.0,-0.75865,0.0002,17.69326]
[1776500099225,28.16,76832.61,0.0,-0.76265,0.00019,17.52782]
[1776500100172,28.16,76832.61,0.0,-0.76264,0.00019,17.52814]
[1776500105257,28.17,76827.68,0.0,-0.76355,0.00019,17.48989]
[1776500107167,28.17,76822.83,0.0,-0.76447,0.00019,17.45119]
[1776500112203,28.17,76823.05,0.0,-0.7644,0.00019,17.45446]
[1776500117245,28.18,76824.35,0.0,-0.76411,0.00019,17.46655]
[1776500118254,28.18,76830.28,0.0,-0.76296,0.00019,17.51448]
[1776500119384,28.18,76824.01,0.0,-0.76416,0.00019,17.46435]
[1776500121266,28.18,76819.19,0.0,-0.76507,0.00019,17.42593]
[1776500122273,28.18,76812.25,0.0,-0.76639,0.00019,17.36998]
[1776500125296,28.19,76819.34,0.0,-0.76501,0.00019,17.42856]
[1776500130331,28.19,76818.57,0.0,-0.76511,0.00019,17.42409]
[1776500134358,28.2,76811.1,0.0,-0.76656,0.00019,17.35992]
[1776500136374,28.2,76802.5,0.0,-0.76819,0.00019,17.29022]
[1776500139526,28.2,76811.7,0.0,-0.76642,0.00019,17.36571]
[1776500141407,28.2,76814.04,0.0,-0.76595,0.00019,17.38547]
[1776500143421,28.21,76819.81,0.0,-0.76476,0.00019,17.43587]
[1776500145437,28.21,76828.8,0.0,-0.76301,0.00019,17.50915]
[1776500148457,28.22,76835.6,0.0,-0.76167,0.00019,17.56481]
[1776500151605,28.22,76840.77,0.0,-0.76065,0.00019,17.60718]
[1776500153502,28.22,76831.42,0.0,-0.76245,0.00019,17.5324]
[1776500154518,28.22,76817.0,0.0,-0.76522,0.00019,17.41616]
[1776500155516,28.22,76815.42,0.0,-0.76552,0.00019,17.4037]
[1776500159685,28.23,76790.11,0.0,-0.77031,0.00019,17.19909]
[1776500161567,28.23,76779.25,0.0,-0.77237,0.00019,17.11012]
[1776500162566,28.23,76775.47,0.0,-0.77306,0.00019,17.07996]
[1776500164582,28.23,76782.29,0.0,-0.77175,0.00019,17.13663]
[1776500166607,28.23,76784.86,0.0,-0.77125,0.00019,17.15838]
[1776500168609,28.23,76779.13,0.0,-0.77232,0.00019,17.11209]
[1776500173644,28.24,76775.96,0.0,-0.77287,0.00019,17.08793]
[1776500177677,28.24,76769.7,0.0,-0.77402,0.00019,17.03776]
[1776500178683,28.25,76758.97,0.0,-0.77601,0.00019,16.94996]
[1776500179827,28.25,76756.54,0.0,-0.77639,0.00019,16.93313]
[1776500183714,28.26,76752.66,0.0,-0.77709,0.00019,16.90236]
[1776500185732,28.27,76743.73,0.0,-0.77868,0.00019,16.83117]
[1776500186736,28.28,76738.19,0.0,-0.77963,0.00019,16.78861]
[1776500187750,28.29,76739.89,0.0,-0.77923,0.00019,16.80661]
[1776500188756,28.3,76745.49,0.0,-0.77811,0.00019,16.85668]
[1776500189912,28.31,76735.25,0.0,-0.77993,0.00018,16.77499]
[1776500191778,28.32,76733.19,0.0,-0.78019,0.00018,16.76035]
[1776500194810,28.35,76727.77,0.0,-0.78094,0.00018,16.72606]
[1776500195811,28.37,76720.92,0.0,-0.7821,0.00018,16.67372]
[1776500196825,28.38,76722.52,0.0,-0.78169,0.00018,16.69212]
[1776500201853,28.42,76715.16,0.0,-0.78269,0.00018,16.6465]
[1776500202860,28.42,76722.27,0.0,-0.78137,0.00018,16.7059]
[1776500203866,28.43,76732.76,0.0,-0.77943,0.00018,16.79315]
[1776500204874,28.44,76735.78,0.0,-0.77878,0.00018,16.82234]
[1776500210057,28.5,76732.36,0.0,-0.77887,0.00018,16.81754]
[1776500214942,28.56,76740.33,0.0,-0.77691,0.00018,16.90427]
[1776500220126,28.62,76740.59,0.0,-0.77643,0.00018,16.92513]
[1776500226019,28.67,76737.09,0.0,-0.77666,0.00018,16.91433]
[1776500228112,28.67,76727.5,0.0,-0.7784,0.00018,16.83698]
[1776500230087,28.67,76720.26,0.0,-0.77971,0.00018,16.77823]
[1776500231088,28.67,76720.33,0.0,-0.77969,0.00018,16.77915]
[1776500232095,28.67,76726.41,0.0,-0.77857,0.00018,16.82929]
[1776500233100,28.67,76731.53,0.0,-0.77763,0.00018,16.87138]
[1776500238140,28.7,76720.16,0.0,-0.7795,0.00018,16.78773]
[1776500239144,28.71,76707.72,0.0,-0.78169,0.00018,16.68898]
[1776500240152,28.72,76703.78,0.0,-0.7823,0.00018,16.66089]
[1776500245184,28.78,76699.06,0.0,-0.78269,0.00018,16.64263]
[1776500250218,28.78,76699.53,0.0,-0.78257,0.00018,16.64838]
[1776500255253,28.79,76699.71,0.0,-0.78254,0.00018,16.64679]
[1776500256280,28.79,76693.68,0.0,-0.78362,0.00018,16.59766]
[1776500258277,28.79,76691.92,0.0,-0.78392,0.00018,16.58396]
[1776500263310,28.79,76694.18,0.0,-0.78347,0.00018,16.60426]
[1776500266338,28.8,76686.08,0.0,-0.7849,0.00018,16.53873]
[1776500268347,28.8,76684.0,0.0,-0.78526,0.00018,16.52243]
[1776500269355,28.8,76689.79,0.0,-0.78421,0.00018,16.57043]
[1776500270504,28.8,76701.2,0.0,-0.78215,0.00018,16.66434]
[1776500271369,28.8,76701.2,0.0,-0.78214,0.00018,16.66463]
[1776500276405,28.81,76707.12,0.0,-0.78104,0.00018,16.7143]
[1776500278416,28.81,76704.27,0.0,-0.78155,0.00018,16.69138]
[1776500279422,28.81,76698.89,0.0,-0.78251,0.00018,16.6476]
[1776500281445,28.81,76701.61,0.0,-0.78201,0.00018,16.67046]
[1776500283457,28.81,76702.84,0.0,-0.78178,0.00018,16.68102]
[1776500285472,28.81,76693.44,0.0,-0.78346,0.00018,16.60462]
[1776500290647,28.82,76697.55,0.0,-0.78268,0.00018,16.64022]
[1776500295543,28.82,76689.26,0.0,-0.78414,0.00018,16.57347]
[1776500296547,28.82,76682.95,0.0,-0.78526,0.00018,16.52198]
[1776500297554,28.82,76677.49,0.0,-0.78623,0.00018,16.47748]
[1776500298563,28.82,76677.99,0.0,-0.78613,0.00018,16.48207]
[1776500300763,28.83,76664.24,0.0,-0.78855,0.00018,16.37015]
[1776500302591,28.83,76667.12,0.0,-0.78802,0.00018,16.39447]
[1776500303597,28.83,76676.94,0.0,-0.78626,0.00018,16.47597]
[1776500304605,28.83,76696.63,0.0,-0.78272,0.00018,16.63804]
[1776500305613,28.83,76707.16,0.0,-0.78081,0.00018,16.72452]
[1776500306620,28.83,76713.42,0.0,-0.77967,0.00018,16.77589]
[1776500307627,28.83,76700.33,0.0,-0.78203,0.00018,16.66931]
[1776500308632,28.83,76679.15,0.0,-0.78583,0.00018,16.49589]
[1776500309647,28.84,76669.52,0.0,-0.78753,0.00018,16.41706]
[1776500310837,28.84,76672.09,0.0,-0.78707,0.00018,16.43878]
[1776500316692,28.85,76679.6,0.0,-0.7857,0.00018,16.49888]
[1776500317697,28.85,76685.52,0.0,-0.78463,0.00018,16.54794]
[1776500319729,28.85,76689.81,0.0,-0.78384,0.00018,16.58391]
[1776500320916,28.85,76706.61,0.0,-0.78081,0.00018,16.72161]
[1776500321746,28.85,76706.61,0.0,-0.78079,0.00018,16.72233]
[1776500322736,28.85,76724.94,0.0,-0.77746,0.00018,16.87137]
[1776500323741,28.85,76729.28,0.0,-0.77666,0.00018,16.90673]
[1776500325754,28.85,76723.51,0.0,-0.77771,0.00018,16.86022]
[1776500327770,28.86,76731.08,0.0,-0.77631,0.00018,16.92211]
[1776500328783,28.86,76737.07,0.0,-0.77521,0.00018,16.97086]
[1776500329785,28.86,76746.69,0.0,-0.77343,0.00018,17.0487]
[1776500330986,28.86,76750.39,0.0,-0.77275,0.00018,17.07866]
[1776500333810,28.86,76757.11,0.0,-0.77149,0.00019,17.13314]
[1776500335826,28.86,76760.14,0.0,-0.77092,0.00019,17.15766]
[1776500339858,28.86,76767.17,0.0,-0.7696,0.00019,17.21469]
[1776500341055,28.86,76775.73,0.0,-0.768,0.00019,17.28317]
[1776500342876,28.86,76772.09,0.0,-0.76867,0.00019,17.25467]
[1776500347915,28.87,76769.26,0.0,-0.76917,0.00019,17.23313]
[1776500352948,28.87,76766.84,0.0,-0.7696,0.00019,17.21467]
[1776500356990,28.87,76774.44,0.0,-0.76817,0.00019,17.27587]
[1776500357983,28.87,76780.47,0.0,-0.76704,0.00019,17.32389]
[1776500358990,28.87,76788.74,0.0,-0.76549,0.00019,17.38956]
[1776500360001,28.87,76795.72,0.0,-0.76418,0.00019,17.44486]
[1776500361196,28.87,76799.96,0.0,-0.76338,0.00019,17.47835]
[1776500364024,28.87,76811.89,0.0,-0.76113,0.00019,17.57221]
[1776500365037,28.87,76819.48,0.0,-0.75969,0.00019,17.63176]
[1776500366038,28.87,76825.69,0.0,-0.7585,0.00019,17.6803]
[1776500368054,28.87,76837.82,0.0,-0.75619,0.00019,17.77465]
[1776500369086,28.87,76853.53,0.0,-0.75317,0.00019,17.89628]
[1776500370066,28.87,76870.56,0.0,-0.74988,0.00019,18.02714]
[1776500371266,28.87,76869.7,0.0,-0.75009,0.00019,18.01574]
[1776500377116,28.87,76866.41,0.0,-0.75073,0.00019,17.99025]
[1776500381336,28.87,76872.54,0.0,-0.74955,0.00019,18.03694]
[1776500385171,28.87,76865.53,0.0,-0.75092,0.00019,17.98294]
[1776500390210,28.87,76864.62,0.0,-0.7511,0.00019,17.97573]
[1776500395242,28.87,76863.99,0.0,-0.75123,0.00019,17.97051]
[1776500400290,28.86,76863.48,0.0,-0.75134,0.00019,17.96621]
[1776500403304,28.86,76857.31,0.0,-0.75254,0.00019,17.91834]
[1776500405317,28.86,76850.91,0.0,-0.75379,0.00019,17.86865]
[1776500410352,28.86,76842.99,0.0,-0.75532,0.00019,17.80676]
[1776500415389,28.86,76843.36,0.0,-0.75526,0.00019,17.80918]
[1776500420424,28.86,76844.88,0.0,-0.75498,0.00019,17.82053]
[1776500425461,28.86,76847.59,0.0,-0.75448,0.00019,17.84093]
[1776500428483,28.85,76854.03,0.0,-0.75325,0.00019,17.89037]
[1776500433517,28.85,76853.04,0.0,-0.75349,0.00019,17.87732]
[1776500438552,28.85,76861.09,0.0,-0.75196,0.00019,17.93877]
[1776500441764,28.85,76864.12,0.0,-0.75137,0.00019,17.96215]
[1776500443592,28.85,76858.79,0.0,-0.7524,0.00019,17.92114]
[1776500449630,28.85,76856.48,0.0,-0.75284,0.00019,17.90358]
[1776500454665,28.85,76857.0,0.0,-0.75274,0.00019,17.9074]
[1776500459700,28.85,76853.68,0.0,-0.75339,0.00019,17.88166]
[1776500461909,28.85,76822.51,0.0,-0.75936,0.00019,17.63922]
[1776500463736,28.85,76791.31,0.0,-0.76527,0.00019,17.39323]
[1776500464747,28.85,76783.05,0.0,-0.76682,0.00019,17.3278]
[1776500465752,28.85,76784.03,0.0,-0.76663,0.00019,17.33569]
[1776500468771,28.85,76776.1,0.0,-0.76811,0.00019,17.27261]
[1776500472002,28.85,76750.69,0.0,-0.77283,0.00018,17.06921]
[1776500473854,28.85,76743.42,0.0,-0.77416,0.00018,17.01086]
[1776500474860,28.85,76745.22,0.0,-0.77383,0.00018,17.02557]
[1776500479894,28.85,76747.37,0.0,-0.77342,0.00018,17.04334]
[1776500484929,28.85,76753.17,0.0,-0.77234,0.00018,17.09056]
[1776500489966,28.86,76754.11,0.0,-0.77215,0.00018,17.09885]
[1776500493991,28.86,76764.28,0.0,-0.77029,0.00019,17.17625]
[1776500494999,28.86,76766.02,0.0,-0.76996,0.00019,17.19024]
[1776500500035,28.86,76760.99,0.0,-0.77089,0.00019,17.1503]
[1776500502212,28.86,76749.11,0.0,-0.77308,0.00018,17.05518]
[1776500504063,28.86,76746.96,0.0,-0.77347,0.00018,17.03819]
[1776500508091,28.86,76740.14,0.0,-0.77471,0.00018,16.98395]
[1776500513126,28.86,76735.17,0.0,-0.77561,0.00018,16.94438]
[1776500516150,28.87,76740.74,0.0,-0.77458,0.00018,16.98955]
[1776500519168,28.87,76747.54,0.0,-0.77332,0.00018,17.04458]
[1776500520180,28.87,76753.4,0.0,-0.77224,0.00018,17.09173]
[1776500521187,28.87,76760.25,0.0,-0.77097,0.00019,17.14673]
[1776500522352,28.87,76763.55,0.0,-0.77036,0.00019,17.17327]
[1776500525210,28.87,76770.35,0.0,-0.76909,0.00019,17.22785]
[1776500530245,28.87,76771.03,0.0,-0.76895,0.00019,17.23347]
[1776500532422,28.87,76776.29,0.0,-0.76797,0.00019,17.27546]
[1776500538307,28.87,76774.06,0.0,-0.76839,0.00019,17.25764]
[1776500542493,28.87,76779.51,0.0,-0.76737,0.00019,17.30102]
[1776500547367,28.87,76760.4,0.0,-0.77093,0.00019,17.14837]
[1776500548372,28.87,76741.82,0.0,-0.77436,0.00018,16.99937]
[1776500553407,28.87,76744.7,0.0,-0.77384,0.00018,17.01915]
[1776500556432,28.87,76727.82,0.0,-0.77692,0.00018,16.88358]
[1776500557439,28.87,76715.55,0.0,-0.77915,0.00018,16.78407]
[1776500558445,28.88,76714.26,0.0,-0.77938,0.00018,16.77395]
[1776500563482,28.88,76715.37,0.0,-0.77915,0.00018,16.78411]
[1776500566514,28.88,76704.98,0.0,-0.78102,0.00018,16.70017]
[1776500567520,28.88,76699.53,0.0,-0.78199,0.00018,16.65636]
[1776500572556,28.89,76707.8,0.0,-0.78046,0.00018,16.72537]
[1776500577590,28.89,76705.16,0.0,-0.78091,0.00018,16.70514]
[1776500582631,28.89,76700.88,0.0,-0.78166,0.00018,16.67125]
[1776500583633,28.89,76690.29,0.0,-0.78355,0.00018,16.58533]
[1776500584640,28.91,76683.21,0.0,-0.78473,0.00018,16.53138]
[1776500589681,28.93,76681.68,0.0,-0.78478,0.00018,16.52864]
[1776500592872,28.94,76688.5,0.0,-0.78354,0.00018,16.58554]
[1776500598747,28.94,76693.89,0.0,-0.78252,0.00018,16.63161]
[1776500602942,28.94,76703.31,0.0,-0.7808,0.00018,16.70941]
[1776500608811,28.95,76700.08,0.0,-0.78136,0.00018,16.68431]
[1776500609821,28.95,76678.45,0.0,-0.78522,0.00018,16.50839]
[1776500610824,28.96,76654.87,0.0,-0.7893,0.00018,16.31989]
[1776500613015,28.99,76649.73,0.0,-0.79001,0.00018,16.28364]
[1776500618883,29.06,76656.84,0.0,-0.78817,0.00018,16.36863]
[1776500619888,29.06,76662.23,0.0,-0.78721,0.00018,16.41297]
[1776500624924,29.07,76660.99,0.0,-0.78739,0.00018,16.40444]
[1776500629958,29.07,76663.16,0.0,-0.78697,0.00018,16.42401]
[1776500634997,29.08,76660.92,0.0,-0.78733,0.00018,16.4072]
[1776500637007,29.08,76671.15,0.0,-0.7855,0.00018,16.49144]
[1776500638014,29.08,76675.61,0.0,-0.7847,0.00018,16.52808]
[1776500640049,29.08,76681.27,0.0,-0.78369,0.00018,16.57448]
[1776500642042,29.08,76687.11,0.0,-0.78264,0.00018,16.62228]
[1776500646071,29.08,76695.3,0.0,-0.78115,0.00018,16.68946]
[1776500648084,29.08,76700.01,0.0,-0.7803,0.00018,16.72781]
[1776500653307,29.09,76697.84,0.0,-0.78068,0.00018,16.71079]
[1776500659165,29.09,76694.88,0.0,-0.78119,0.00018,16.68747]
[1776500665208,29.09,76695.37,0.0,-0.78109,0.00018,16.69203]
[1776500670245,29.09,76696.94,0.0,-0.7808,0.00018,16.70514]
[1776500671253,29.09,76687.06,0.0,-0.78261,0.00018,16.62031]
[1776500672259,29.09,76676.12,0.0,-0.78456,0.00018,16.53145]
[1776500673446,29.09,76679.09,0.0,-0.78403,0.00018,16.55574]
[1776500679313,29.09,76680.0,0.0,-0.78385,0.00018,16.56395]
[1776500683517,29.1,76695.81,0.0,-0.78101,0.00018,16.6929]
[1776500685350,29.1,76699.79,0.0,-0.78028,0.00018,16.72548]
[1776500690384,29.1,76695.97,0.0,-0.78095,0.00018,16.69524]
[1776500695422,29.1,76697.29,0.0,-0.7807,0.00018,16.70654]
[1776500700456,29.1,76697.71,0.0,-0.78061,0.00018,16.71055]
[1776500705491,29.1,76695.06,0.0,-0.78107,0.00018,16.68978]
[1776500711533,29.11,76695.38,0.0,-0.781,0.00018,16.69308]
[1776500716569,29.11,76697.48,0.0,-0.78061,0.00018,16.71059]
[1776500721603,29.11,76705.9,0.0,-0.77909,0.00018,16.77884]
[1776500726639,29.11,76710.27,0.0,-0.7783,0.00018,16.81402]
[1776500731675,29.11,76715.18,0.0,-0.77745,0.00018,16.84873]
[1776500736708,29.11,76715.04,0.0,-0.77748,0.00018,16.84761]
[1776500740739,29.11,76720.25,0.0,-0.77654,0.00018,16.88942]
[1776500745770,29.11,76722.1,0.0,-0.7762,0.00018,16.90411]
[1776500751815,29.11,76724.51,0.0,-0.77577,0.00018,16.92321]
[1776500756848,29.11,76726.56,0.0,-0.7754,0.00018,16.93944]
[1776500762890,29.11,76725.11,0.0,-0.77567,0.00018,16.92761]
[1776500765913,29.11,76719.68,0.0,-0.77666,0.00018,16.88399]
[1776500767925,29.11,76712.86,0.0,-0.77789,0.00018,16.82926]
[1776500771953,29.11,76707.09,0.0,-0.77893,0.00018,16.78308]
[1776500777996,29.11,76701.36,0.0,-0.77995,0.00018,16.73751]
[1776500783033,29.11,76697.79,0.0,-0.78058,0.00018,16.70926]
[1776500784216,29.11,76689.21,0.0,-0.78211,0.00018,16.63998]
[1776500786053,29.11,76682.08,0.0,-0.78338,0.00018,16.58254]
[1776500787061,29.11,76684.28,0.0,-0.78298,0.00018,16.60068]
[1776500792097,29.12,76681.41,0.0,-0.7835,0.00018,16.57399]
[1776500797132,29.12,76682.8,0.0,-0.78323,0.00018,16.5863]
[1776500801161,29.12,76677.72,0.0,-0.78413,0.00018,16.54521]
[1776500803178,29.12,76683.04,0.0,-0.78318,0.00018,16.58856]
[1776500808216,29.12,76687.82,0.0,-0.78232,0.00018,16.62755]
[1776500809220,29.12,76696.23,0.0,-0.78081,0.00018,16.69571]
[1776500811233,29.12,76701.01,0.0,-0.77995,0.00018,16.73442]
[1776500816269,29.12,76697.34,0.0,-0.78061,0.00018,16.7046]
[1776500821304,29.12,76689.42,0.0,-0.78204,0.00018,16.64019]
[1776500824537,29.12,76684.89,0.0,-0.78285,0.00018,16.60345]
[1776500830366,29.12,76674.84,0.0,-0.78464,0.00018,16.52207]
[1776500832380,29.12,76670.64,0.0,-0.78538,0.00018,16.48817]
[1776500833387,29.12,76677.66,0.0,-0.78413,0.00018,16.54541]
[1776500834608,29.12,76684.26,0.0,-0.78295,0.00018,16.59906]
[1776500836408,29.12,76683.73,0.0,-0.78304,0.00018,16.59482]
[1776500841447,29.12,76686.81,0.0,-0.78249,0.00018,16.61991]
[1776500847492,29.12,76691.2,0.0,-0.78171,0.00018,16.65532]
[1776500850509,29.12,76697.36,0.0,-0.78061,0.00018,16.70496]
[1776500856552,29.12,76700.8,0.0,-0.78004,0.00018,16.72737]
[1776500861587,29.12,76701.59,0.0,-0.77991,0.00018,16.73312]
[1776500866622,29.12,76705.33,0.0,-0.77926,0.00018,16.76261]
[1776500872663,29.11,76703.89,0.0,-0.77954,0.00018,16.75008]
[1776500877698,29.11,76700.95,0.0,-0.78008,0.00018,16.72563]
[1776500882739,29.11,76699.23,0.0,-0.78041,0.00018,16.71098]
[1776500884960,29.11,76712.74,0.0,-0.77798,0.00018,16.81958]
[1776500886772,29.11,76714.57,0.0,-0.77765,0.00018,16.8342]
[1776500887774,29.11,76722.05,0.0,-0.7763,0.00018,16.89417]
[1776500888781,29.11,76724.92,0.0,-0.77578,0.00018,16.91701]
[1776500891803,29.11,76733.18,0.0,-0.77428,0.00018,16.9827]
[1776500893817,29.1,76735.92,0.0,-0.77379,0.00018,17.00418]
[1776500896838,29.1,76730.72,0.0,-0.77475,0.00018,16.9621]
[1776500901874,29.1,76725.79,0.0,-0.77566,0.00018,16.9221]
[1776500906908,29.1,76724.56,0.0,-0.7759,0.00018,16.91167]
[1776500912950,29.1,76724.15,0.0,-0.77602,0.00018,16.9034]
[1776500913957,29.1,76718.21,0.0,-0.77711,0.00018,16.85549]
[1776500914965,29.1,76711.12,0.0,-0.7784,0.00018,16.79832]
[1776500920004,29.1,76709.48,0.0,-0.77871,0.00018,16.78422]
[1776500922014,29.09,76698.42,0.0,-0.78071,0.00018,16.69466]
[1776500924031,29.09,76711.88,0.0,-0.77829,0.00018,16.80304]
[1776500929062,29.09,76708.0,0.0,-0.77901,0.00018,16.77082]
[1776500934098,29.09,76712.94,0.0,-0.77814,0.00018,16.80968]
[1776500939135,29.09,76719.89,0.0,-0.77689,0.00018,16.86506]
[1776500944168,29.09,76722.94,0.0,-0.77635,0.00018,16.88918]
[1776500949203,29.08,76723.58,0.0,-0.77624,0.00018,16.89402]
[1776500954246,29.08,76725.87,0.0,-0.77583,0.00018,16.9122]
[1776500959276,29.08,76727.13,0.0,-0.7756,0.00018,16.92211]
[1776500964324,29.08,76727.81,0.0,-0.77548,0.00018,16.92751]
[1776500969346,29.08,76725.87,0.0,-0.77584,0.00018,16.91159]
[1776500974381,29.08,76723.84,0.0,-0.77626,0.00018,16.89023]
[1776500977417,29.08,76715.66,0.0,-0.77775,0.00018,16.82422]
[1776500978409,29.08,76709.45,0.0,-0.77888,0.00018,16.7738]
[1776500981444,29.08,76706.2,0.0,-0.77948,0.00018,16.74727]
[1776500986480,29.08,76705.54,0.0,-0.77961,0.00018,16.74145]
[1776500991514,29.08,76706.19,0.0,-0.7795,0.00018,16.74611]
[1776500996551,29.07,76701.26,0.0,-0.78041,0.00018,16.70573]
[1776501001585,29.07,76700.25,0.0,-0.7806,0.00018,16.69708]
[1776501006621,29.07,76698.85,0.0,-0.78086,0.00018,16.6853]
[1776501011656,29.07,76699.63,0.0,-0.78073,0.00018,16.69115]
[1776501015895,29.07,76708.08,0.0,-0.77922,0.00018,16.75913]
[1776501017698,29.07,76712.19,0.0,-0.77848,0.00018,16.79202]
[1776501021725,29.07,76706.82,0.0,-0.77946,0.00018,16.74799]
[1776501026760,29.06,76704.46,0.0,-0.7799,0.00018,16.72831]
[1776501030789,29.06,76696.35,0.0,-0.78137,0.00018,16.6623]
[1776501032803,29.06,76689.2,0.0,-0.7827,0.00018,16.59962]
[1776501037838,29.06,76686.5,0.0,-0.78317,0.00018,16.578]
[1776501042874,29.07,76690.97,0.0,-0.78236,0.00018,16.61465]
[1776501046106,29.07,76685.28,0.0,-0.78338,0.00018,16.56845]
[1776501048918,29.07,76705.92,0.0,-0.77967,0.00018,16.73592]
[1776501049923,29.07,76713.78,0.0,-0.77825,0.00018,16.79935]
[1776501050945,29.07,76715.04,0.0,-0.77802,0.00018,16.80934]
[1776501056180,29.06,76716.64,0.0,-0.77776,0.00018,16.8213]
[1776501062009,29.06,76721.08,0.0,-0.77696,0.00018,16.85651]
[1776501065034,29.06,76735.33,0.0,-0.77436,0.00018,16.97093]
[1776501066038,29.06,76739.74,0.0,-0.77355,0.00018,17.00622]
[1776501069059,29.06,76748.32,0.0,-0.77198,0.00018,17.07474]
[1776501070066,29.06,76755.63,0.0,-0.77063,0.00018,17.13295]
[1776501072079,29.06,76761.71,0.0,-0.76951,0.00019,17.18119]
[1776501074095,29.06,76769.28,0.0,-0.76811,0.00019,17.24087]
[1776501078123,29.06,76774.87,0.0,-0.76708,0.00019,17.28456]
[1776501083160,29.06,76777.25,0.0,-0.76666,0.00019,17.30272]
[1776501087188,29.06,76767.13,0.0,-0.76855,0.00019,17.22205]
[1776501092222,29.05,76768.15,0.0,-0.76842,0.00019,17.22494]
[1776501097257,29.05,76769.21,0.0,-0.76823,0.00019,17.2328]
[1776501102297,29.05,76772.1,0.0,-0.76771,0.00019,17.25514]
[1776501107330,29.05,76767.34,0.0,-0.76861,0.00019,17.21671]
[1776501112365,29.05,76764.04,0.0,-0.76923,0.00019,17.19014]
[1776501117400,29.05,76762.81,0.0,-0.76947,0.00019,17.18014]
[1776501122436,29.05,76757.95,0.0,-0.77037,0.00018,17.14144]
[1776501127471,29.05,76759.77,0.0,-0.77003,0.00019,17.15593]
[1776501132511,29.05,76764.41,0.0,-0.76917,0.00019,17.19263]
[1776501136745,29.05,76770.26,0.0,-0.76809,0.00019,17.23876]
[1776501142577,29.04,76766.46,0.0,-0.76881,0.00019,17.20816]
[1776501144591,29.04,76759.51,0.0,-0.7701,0.00018,17.15287]
[1776501145597,29.04,76753.85,0.0,-0.77115,0.00018,17.10781]
[1776501146818,29.04,76746.97,0.0,-0.77242,0.00018,17.05296]
[1776501153653,29.04,76744.19,0.0,-0.77295,0.00018,17.02659]
[1776501158688,29.05,76742.29,0.0,-0.77329,0.00018,17.01188]
[1776501162720,29.05,76737.14,0.0,-0.77423,0.00018,16.97109]
[1776501167751,29.05,76734.09,0.0,-0.77477,0.00018,16.94732]
[1776501173794,29.05,76735.3,0.0,-0.77453,0.00018,16.95784]
[1776501178830,29.05,76741.71,0.0,-0.77334,0.00018,17.00979]
[1776501180842,29.05,76734.9,0.0,-0.77458,0.00018,16.95546]
[1776501182857,29.06,76722.66,0.0,-0.77681,0.00018,16.8575]
[1776501183864,29.06,76716.62,0.0,-0.7779,0.00018,16.80898]
[1776501185879,29.06,76712.48,0.0,-0.77865,0.00018,16.77594]
[1776501190912,29.06,76715.02,0.0,-0.77816,0.00018,16.79747]
[1776501195947,29.06,76713.63,0.0,-0.77839,0.00018,16.78727]
[1776501200982,29.07,76712.93,0.0,-0.77849,0.00018,16.78273]
[1776501206018,29.07,76713.33,0.0,-0.7784,0.00018,16.78701]
[1776501214074,29.07,76712.84,0.0,-0.77849,0.00018,16.77982]
[1776501216093,29.07,76705.34,0.0,-0.77984,0.00018,16.71947]
[1776501217308,29.07,76690.37,0.0,-0.78253,0.00018,16.59838]
[1776501219110,29.07,76685.71,0.0,-0.78336,0.00018,16.56076]
[1776501222130,29.08,76683.61,0.0,-0.78373,0.00018,16.54393]
[1776501227377,29.08,76688.74,0.0,-0.7828,0.00018,16.58609]
[1776501229180,29.08,76694.77,0.0,-0.78171,0.00018,16.63529]
[1776501231194,29.08,76695.83,0.0,-0.78152,0.00018,16.64404]
[1776501236228,29.08,76697.66,0.0,-0.78118,0.00018,16.65925]
[1776501241263,29.08,76697.14,0.0,-0.78127,0.00018,16.65535]
[1776501245291,29.08,76690.21,0.0,-0.78251,0.00018,16.59949]
[1776501247305,29.08,76679.33,0.0,-0.78445,0.00018,16.5112]
[1776501248312,29.08,76678.02,0.0,-0.78468,0.00018,16.50069]
[1776501253347,29.08,76672.65,0.0,-0.78561,0.00018,16.45789]
[1776501255364,29.09,76667.78,0.0,-0.78647,0.00018,16.41868]
[1776501258382,29.09,76673.4,0.0,-0.78545,0.00018,16.46528]
[1776501263417,29.09,76671.94,0.0,-0.78568,0.00018,16.45459]
[1776501266446,29.09,76663.96,0.0,-0.78708,0.00018,16.39023]
[1776501268457,29.1,76655.03,0.0,-0.78864,0.00018,16.31818]
[1776501269462,29.1,76642.86,0.0,-0.79077,0.00018,16.21892]
[1776501272485,29.1,76637.43,0.0,-0.79174,0.00017,16.17055]
[1776501274500,29.1,76633.53,0.0,-0.7924,0.00017,16.13956]
[1776501279536,29.11,76631.5,0.0,-0.79269,0.00017,16.12564]
[1776501285581,29.12,76628.69,0.0,-0.79312,0.00017,16.10528]
[1776501291624,29.12,76626.28,0.0,-0.79348,0.00017,16.08805]
[1776501293636,29.13,76619.31,0.0,-0.79467,0.00017,16.03149]
[1776501296671,29.13,76612.56,0.0,-0.7958,0.00017,15.97751]
[1776501299696,29.13,76608.26,0.0,-0.79653,0.00017,15.94269]
[1776501303721,29.14,76591.72,0.0,-0.79933,0.00017,15.80781]
[1776501304728,29.14,76587.45,0.0,-0.80004,0.00017,15.77292]
[1776501307987,29.18,76583.51,0.0,-0.80036,0.00017,15.75716]
[1776501310772,29.22,76577.36,0.0,-0.80104,0.00017,15.72337]
[1776501315805,29.27,76583.16,0.0,-0.79969,0.00017,15.78861]
[1776501316812,29.27,76590.28,0.0,-0.79847,0.00017,15.84787]
[1776501318825,29.27,76588.35,0.0,-0.79878,0.00017,15.83291]
[1776501323861,29.28,76586.08,0.0,-0.79911,0.00017,15.8167]
[1776501328154,29.28,76593.82,0.0,-0.79775,0.00017,15.88244]
[1776501330913,29.29,76582.08,0.0,-0.79972,0.00017,15.78709]
[1776501331919,29.29,76579.43,0.0,-0.80019,0.00017,15.76154]
[1776501336954,29.3,76581.85,0.0,-0.79972,0.00017,15.78427]
[1776501339983,29.3,76565.95,0.0,-0.80239,0.00017,15.65394]
[1776501340991,29.31,76558.84,0.0,-0.80346,0.00017,15.60101]
[1776501341998,29.34,76558.24,0.0,-0.80332,0.00017,15.60759]
[1776501344020,29.36,76565.42,0.0,-0.80201,0.00017,15.67223]
[1776501345025,29.36,76568.63,0.0,-0.80144,0.00017,15.69968]
[1776501347038,29.36,76574.11,0.0,-0.80051,0.00017,15.74526]
[1776501348341,29.36,76580.85,0.0,-0.79935,0.00017,15.80155]
[1776501351064,29.36,76585.28,0.0,-0.79859,0.00017,15.83867]
[1776501353079,29.37,76596.91,0.0,-0.79659,0.00017,15.93493]
[1776501354085,29.37,76598.24,0.0,-0.79635,0.00017,15.94615]
[1776501358424,29.37,76606.84,0.0,-0.79484,0.00017,16.01815]
[1776501364157,29.38,76607.51,0.0,-0.79469,0.00017,16.02539]
[1776501369195,29.38,76604.91,0.0,-0.7951,0.00017,16.00585]
[1776501371205,29.38,76614.4,0.0,-0.79345,0.00017,16.08396]
[1776501372211,29.38,76623.08,0.0,-0.79195,0.00017,16.15503]
[1776501373218,29.38,76636.17,0.0,-0.78967,0.00017,16.26185]
[1776501374231,29.39,76643.97,0.0,-0.7883,0.00017,16.32559]
[1776501375235,29.39,76650.16,0.0,-0.78721,0.00018,16.37585]
[1776501376239,29.39,76656.14,0.0,-0.78616,0.00018,16.42419]
[1776501378565,29.39,76669.73,0.0,-0.78374,0.00018,16.5346]
[1776501381273,29.39,76664.21,0.0,-0.7847,0.00018,16.49108]
[1776501383301,29.39,76655.51,0.0,-0.78623,0.00018,16.42112]
[1776501384299,29.39,76642.53,0.0,-0.7885,0.00017,16.31628]
[1776501385304,29.39,76624.61,0.0,-0.7916,0.00017,16.1714]
[1776501387318,29.4,76617.26,0.0,-0.79285,0.00017,16.11225]
[1776501392353,29.4,76613.12,0.0,-0.79357,0.00017,16.07548]
[1776501394368,29.4,76619.06,0.0,-0.79253,0.00017,16.12454]
[1776501399402,29.4,76618.52,0.0,-0.79261,0.00017,16.12102]
[1776501400409,29.41,76606.4,0.0,-0.79468,0.00017,16.02272]
[1776501401416,29.41,76591.23,0.0,-0.79727,0.00017,15.89904]
[1776501404440,29.41,76585.19,0.0,-0.79826,0.00017,15.85097]
[1776501407458,29.41,76578.25,0.0,-0.79942,0.00017,15.79519]
[1776501412493,29.42,76577.15,0.0,-0.79956,0.00017,15.78823]
[1776501417529,29.43,76578.74,0.0,-0.79924,0.00017,15.8036]
[1776501422564,29.43,76585.08,0.0,-0.79812,0.00017,15.85777]
[1776501423570,29.43,76575.19,0.0,-0.79978,0.00017,15.77717]
[1776501424616,29.43,76569.9,0.0,-0.80067,0.00017,15.73418]
[1776501426602,29.44,76563.64,0.0,-0.8017,0.00017,15.68373]
[1776501431636,29.44,76562.81,0.0,-0.80179,0.00017,15.67947]
[1776501433651,29.45,76554.33,0.0,-0.80319,0.00017,15.61066]
[1776501438989,29.45,76554.16,0.0,-0.80317,0.00017,15.61155]
[1776501443722,29.46,76548.26,0.0,-0.80411,0.00017,15.5651]
[1776501446750,29.46,76536.98,0.0,-0.80596,0.00017,15.47312]
[1776501447755,29.46,76536.0,0.0,-0.80612,0.00017,15.46538]
[1776501452789,29.46,76527.64,0.0,-0.80751,0.00016,15.39313]
[1776501454803,29.47,76522.52,0.0,-0.80834,0.00016,15.35132]
[1776501459136,29.47,76528.16,0.0,-0.80739,0.00017,15.39886]
[1776501464873,29.47,76529.36,0.0,-0.80716,0.00017,15.41046]
[1776501467895,29.47,76534.42,0.0,-0.80631,0.00017,15.45306]
[1776501469919,29.47,76537.67,0.0,-0.80576,0.00017,15.48029]
[1776501470927,29.48,76543.02,0.0,-0.80487,0.00017,15.5246]
[1776501471933,29.48,76550.73,0.0,-0.80358,0.00017,15.58842]
[1776501472940,29.48,76560.16,0.0,-0.80199,0.00017,15.66622]
[1776501473947,29.48,76564.85,0.0,-0.8012,0.00017,15.7049]
[1776501474955,29.48,76571.56,0.0,-0.80007,0.00017,15.76007]
[1776501476968,29.48,76571.93,0.0,-0.80001,0.00017,15.76303]
[1776501479992,29.48,76568.73,0.0,-0.80055,0.00017,15.73678]
[1776501483013,29.48,76559.12,0.0,-0.80216,0.00017,15.65797]
[1776501484022,29.48,76555.78,0.0,-0.80272,0.00017,15.63052]
[1776501487045,29.48,76549.91,0.0,-0.8037,0.00017,15.58242]
[1776501491074,29.48,76555.59,0.0,-0.80274,0.00017,15.62957]
[1776501494096,29.48,76566.35,0.0,-0.80093,0.00017,15.7183]
[1776501499427,29.48,76568.86,0.0,-0.8005,0.00017,15.73922]
[1776501505173,29.48,76569.49,0.0,-0.80039,0.00017,15.74472]
[1776501510211,29.48,76569.75,0.0,-0.80034,0.00017,15.74715]
[1776501514235,29.48,76561.77,0.0,-0.80171,0.00017,15.67719]
[1776501519566,29.48,76573.33,0.0,-0.79976,0.00017,15.7726]
[1776501521284,29.48,76574.52,0.0,-0.79955,0.00017,15.78251]
[1776501526319,29.49,76576.84,0.0,-0.79915,0.00017,15.80175]
[1776501531378,29.49,76582.06,0.0,-0.79827,0.00017,15.84457]
[1776501536398,29.49,76588.16,0.0,-0.79724,0.00017,15.89428]
[1776501538412,29.49,76590.83,0.0,-0.79679,0.00017,15.91595]
[1776501543449,29.48,76586.14,0.0,-0.79759,0.00017,15.87725]
[1776501545461,29.48,76582.08,0.0,-0.79828,0.00017,15.84403]
[1776501547535,29.48,76588.8,0.0,-0.79714,0.00017,15.89896]
[1776501553517,29.48,76585.39,0.0,-0.79772,0.00017,15.87088]
[1776501558557,29.48,76592.54,0.0,-0.79651,0.00017,15.92904]
[1776501563594,29.48,76589.28,0.0,-0.79708,0.00017,15.90198]
[1776501566617,29.48,76594.52,0.0,-0.79619,0.00017,15.94453]
[1776501568630,29.48,76605.63,0.0,-0.79429,0.00017,16.03486]
[1776501569637,29.48,76605.88,0.0,-0.79426,0.00017,16.03672]
[1776501573667,29.48,76611.65,0.0,-0.79333,0.00017,16.07797]
[1776501578701,29.47,76608.21,0.0,-0.79395,0.00017,16.04858]
[1776501583742,29.47,76611.42,0.0,-0.79342,0.00017,16.07343]
[1776501584747,29.47,76618.68,0.0,-0.79218,0.00017,16.13221]
[1776501585753,29.47,76619.78,0.0,-0.792,0.00017,16.14071]
[1776501590787,29.47,76626.47,0.0,-0.79087,0.00017,16.19384]
[1776501592809,29.46,76631.76,0.0,-0.78996,0.00017,16.23609]
[1776501597836,29.46,76627.21,0.0,-0.79076,0.00017,16.19873]
[1776501602871,29.46,76629.49,0.0,-0.79038,0.00017,16.21679]
[1776501607914,29.46,76631.06,0.0,-0.79011,0.00017,16.22904]
[1776501612948,29.46,76628.28,0.0,-0.7906,0.00017,16.20622]
[1776501617984,29.46,76625.75,0.0,-0.79105,0.00017,16.18552]
[1776501622012,29.46,76620.31,0.0,-0.79199,0.00017,16.14101]
[1776501625037,29.46,76612.62,0.0,-0.79334,0.00017,16.07774]
[1776501626043,29.46,76604.98,0.0,-0.79465,0.00017,16.01524]
[1776501627050,29.45,76601.79,0.0,-0.79521,0.00017,15.98902]
[1776501632086,29.45,76599.73,0.0,-0.79562,0.00017,15.96654]
[1776501637120,29.45,76596.42,0.0,-0.7962,0.00017,15.9386]
[1776501644170,29.45,76596.25,0.0,-0.79626,0.00017,15.93587]
[1776501649212,29.44,76594.06,0.0,-0.79666,0.00017,15.91698]
[1776501650491,29.44,76587.44,0.0,-0.79779,0.00017,15.86261]
[1776501653233,29.44,76582.28,0.0,-0.79868,0.00017,15.8199]
[1776501658268,29.44,76589.91,0.0,-0.79739,0.00017,15.88189]
[1776501660561,29.44,76598.75,0.0,-0.79589,0.00017,15.95378]
[1776501662298,29.44,76605.74,0.0,-0.7947,0.00017,16.01037]
[1776501667333,29.43,76611.57,0.0,-0.79373,0.00017,16.05633]
[1776501672371,29.43,76606.24,0.0,-0.79468,0.00017,16.01144]
[1776501674385,29.43,76600.0,0.0,-0.79576,0.00017,15.96008]
[1776501676398,29.43,76591.52,0.0,-0.79721,0.00017,15.89044]
[1776501680704,29.43,76583.41,0.0,-0.7986,0.00017,15.82358]
[1776501683446,29.43,76576.69,0.0,-0.79975,0.00017,15.76807]
[1776501687474,29.42,76568.72,0.0,-0.80111,0.00017,15.70184]
[1776501690774,29.42,76567.12,0.0,-0.80139,0.00017,15.68795]
[1776501696537,29.42,76566.39,0.0,-0.80159,0.00017,15.67579]
[1776501701573,29.42,76565.81,0.0,-0.80171,0.00017,15.66997]
[1776501706608,29.41,76569.2,0.0,-0.80115,0.00017,15.69702]
[1776501711643,29.41,76572.94,0.0,-0.80053,0.00017,15.72764]
[1776501716679,29.41,76574.31,0.0,-0.8003,0.00017,15.73863]
[1776501721715,29.41,76572.46,0.0,-0.80061,0.00017,15.72345]
[1776501722721,29.41,76564.89,0.0,-0.80189,0.00017,15.66099]
[1776501723820,29.41,76563.56,0.0,-0.80212,0.00017,15.64987]
[1776501729812,29.41,76566.08,0.0,-0.80169,0.00017,15.67085]
[1776501734843,29.41,76564.29,0.0,-0.802,0.00017,15.65595]
[1776501735849,29.41,76558.87,0.0,-0.80291,0.00017,15.6112]
[1776501740885,29.41,76556.06,0.0,-0.80339,0.00017,15.58773]
[1776501745918,29.41,76552.06,0.0,-0.80406,0.00017,15.55453]
[1776501750956,29.41,76549.54,0.0,-0.80448,0.00017,15.5336]
[1776501752968,29.41,76544.12,0.0,-0.80543,0.00017,15.48406]
[1776501758004,29.41,76543.81,0.0,-0.80548,0.00017,15.48164]
[1776501764047,29.41,76548.59,0.0,-0.80468,0.00017,15.52111]
[1776501768075,29.41,76554.05,0.0,-0.80377,0.00017,15.56602]
[1776501773119,29.41,76557.25,0.0,-0.80324,0.00017,15.59204]
[1776501778159,29.41,76559.15,0.0,-0.80293,0.00017,15.60724]
[1776501783193,29.41,76557.02,0.0,-0.8033,0.00017,15.5892]
[1776501785211,29.41,76553.38,0.0,-0.80391,0.00017,15.5591]
[1776501790253,29.41,76553.61,0.0,-0.80387,0.00017,15.5612]
[1776501795293,29.41,76557.56,0.0,-0.80319,0.00017,15.59468]
[1776501800316,29.41,76556.3,0.0,-0.80339,0.00017,15.58499]
[1776501803337,29.41,76564.18,0.0,-0.80207,0.00017,15.64976]
[1776501805353,29.41,76566.51,0.0,-0.80168,0.00017,15.66879]
[1776501810385,29.41,76568.7,0.0,-0.8013,0.00017,15.68726]
[1776501815420,29.41,76571.5,0.0,-0.80086,0.00017,15.70606]
[1776501820455,29.42,76572.55,0.0,-0.80067,0.00017,15.71524]
[1776501825491,29.42,76572.38,0.0,-0.80069,0.00017,15.71439]
[1776501830526,29.42,76572.35,0.0,-0.80068,0.00017,15.7147]
[1776501835563,29.42,76568.69,0.0,-0.80129,0.00017,15.68516]
[1776501840602,29.42,76567.27,0.0,-0.80151,0.00017,15.67425]
[1776501845635,29.42,76566.41,0.0,-0.80164,0.00017,15.66796]
[1776501847649,29.42,76560.71,0.0,-0.8026,0.00017,15.62104]
[1776501849663,29.42,76556.62,0.0,-0.80328,0.00017,15.58716]
[1776501851932,29.42,76549.81,0.0,-0.80443,0.00017,15.53082]
[1776501857721,29.42,76548.22,0.0,-0.8047,0.00017,15.51742]
[1776501862754,29.42,76547.67,0.0,-0.8048,0.00017,15.51225]
[1776501867791,29.42,76547.8,0.0,-0.80478,0.00017,15.51322]
[1776501876852,29.42,76548.77,0.0,-0.80467,0.00017,15.51635]
[1776501882144,29.42,76550.17,0.0,-0.80443,0.00017,15.52781]
[1776501887929,29.42,76549.59,0.0,-0.80455,0.00017,15.52227]
[1776501890989,29.42,76556.74,0.0,-0.80335,0.00017,15.58112]
[1776501891957,29.42,76569.82,0.0,-0.80116,0.00017,15.68883]
[1776501892964,29.42,76575.03,0.0,-0.80028,0.00017,15.73161]
[1776501894977,29.42,76585.55,0.0,-0.79849,0.00017,15.81811]
[1776501901026,29.42,76583.72,0.0,-0.7988,0.00017,15.80336]
[1776501905057,29.42,76575.68,0.0,-0.80016,0.00017,15.73736]
[1776501910112,29.42,76587.34,0.0,-0.79818,0.00017,15.83323]
[1776501914120,29.42,76598.88,0.0,-0.79621,0.00017,15.92753]
[1776501915128,29.42,76610.12,0.0,-0.79429,0.00017,16.01913]
[1776501919154,29.41,76616.75,0.0,-0.79317,0.00017,16.07219]
[1776501923183,29.41,76622.16,0.0,-0.79226,0.00017,16.11514]
[1776501925197,29.41,76630.56,0.0,-0.7908,0.00017,16.18328]
[1776501930231,29.41,76626.33,0.0,-0.79154,0.00017,16.1486]
[1776501935267,29.41,76626.2,0.0,-0.79163,0.00017,16.14193]
[1776501936276,29.41,76631.72,0.0,-0.79068,0.00017,16.18653]
[1776501937280,29.41,76637.25,0.0,-0.78972,0.00017,16.23114]
[1776501942568,29.4,76640.03,0.0,-0.78926,0.00017,16.25234]
[1776501944331,29.4,76647.88,0.0,-0.7879,0.00018,16.3157]
[1776501945337,29.4,76649.9,0.0,-0.78755,0.00018,16.33188]
[1776501949365,29.4,76655.41,0.0,-0.78659,0.00018,16.37571]
[1776501952639,29.4,76662.56,0.0,-0.78535,0.00018,16.43282]
[1776501953393,29.4,76662.56,0.0,-0.78535,0.00018,16.43257]
[1776501958429,29.39,76660.42,0.0,-0.78576,0.00018,16.41402]
[1776501963464,29.39,76663.34,0.0,-0.78527,0.00018,16.43635]
[1776501966489,29.39,76652.94,0.0,-0.78712,0.00018,16.35153]
[1776501968500,29.39,76642.29,0.0,-0.789,0.00017,16.26463]
[1776501969506,29.39,76638.15,0.0,-0.78973,0.00017,16.2308]
[1776501974542,29.38,76633.64,0.0,-0.79055,0.00017,16.1928]
[1776501979576,29.38,76632.16,0.0,-0.79084,0.00017,16.17923]
[1776501984611,29.37,76640.1,0.0,-0.78949,0.00017,16.24217]
[1776501989648,29.37,76641.13,0.0,-0.78935,0.00017,16.24877]
[1776501991660,29.37,76646.61,0.0,-0.78845,0.00018,16.28776]
[1776501992919,29.37,76641.48,0.0,-0.78936,0.00017,16.24537]
[1776501998711,29.36,76637.7,0.0,-0.79006,0.00017,16.21306]
[1776502003744,29.36,76638.66,0.0,-0.78992,0.00017,16.21945]
[1776502006767,29.35,76644.52,0.0,-0.78892,0.00018,16.26611]
[1776502009786,29.35,76650.66,0.0,-0.78786,0.00018,16.3149]
[1776502014821,29.35,76651.11,0.0,-0.78782,0.00018,16.31673]
[1776502019859,29.34,76651.53,0.0,-0.78779,0.00018,16.31841]
[1776502023133,29.34,76657.12,0.0,-0.78684,0.00018,16.36235]
[1776502024895,29.34,76662.67,0.0,-0.78587,0.00018,16.40691]
[1776502026906,29.34,76666.31,0.0,-0.78523,0.00018,16.43598]
[1776502031940,29.33,76663.11,0.0,-0.78581,0.00018,16.40947]
[1776502036975,29.33,76665.28,0.0,-0.78545,0.00018,16.42599]
[1776502041005,29.33,76668.62,0.0,-0.78488,0.00018,16.45201]
[1776502044025,29.33,76673.42,0.0,-0.78405,0.00018,16.48987]
[1776502046038,29.3,76678.9,0.0,-0.78331,0.00018,16.52385]
[1776502051073,29.24,76683.66,0.0,-0.78294,0.00018,16.53808]
[1776502053343,29.21,76693.08,0.0,-0.78151,0.00018,16.60279]
[1776502055103,29.18,76697.88,0.0,-0.78093,0.00018,16.62946]
[1776502060136,29.11,76698.91,0.0,-0.78128,0.00018,16.61413]
[1776502061143,29.1,76705.41,0.0,-0.78022,0.00018,16.66184]
[1776502063157,29.07,76712.62,0.0,-0.77914,0.00018,16.71035]
[1776502068192,29.0,76709.44,0.0,-0.78028,0.00018,16.66034]
[1776502073227,28.94,76710.44,0.0,-0.78054,0.00018,16.64902]
[1776502078265,28.93,76709.29,0.0,-0.7809,0.00018,16.63331]
[1776502083299,28.91,76700.54,0.0,-0.78262,0.00018,16.55568]
[1776502088336,28.9,76698.68,0.0,-0.783,0.00018,16.53863]
[1776502089343,28.9,76693.14,0.0,-0.78401,0.00018,16.49291]
[1776502094376,28.9,76688.73,0.0,-0.78486,0.00018,16.45434]
[1776502099410,28.89,76686.02,0.0,-0.78541,0.00018,16.42948]
[1776502104445,28.88,76685.13,0.0,-0.78562,0.00018,16.41964]
[1776502106459,28.88,76691.9,0.0,-0.78443,0.00018,16.4743]
[1776502111497,28.87,76690.73,0.0,-0.78474,0.00018,16.45718]
[1776502113765,28.87,76698.18,0.0,-0.78342,0.00018,16.51712]
[1776502115524,28.87,76699.47,0.0,-0.78321,0.00018,16.52693]
[1776502117542,28.86,76708.51,0.0,-0.78159,0.00018,16.59998]
[1776502118549,28.86,76710.85,0.0,-0.78117,0.00018,16.61866]
[1776502123835,28.86,76707.53,0.0,-0.78184,0.00018,16.58862]
[1776502126611,28.85,76699.31,0.0,-0.78336,0.00018,16.5199]
[1776502127618,28.85,76690.4,0.0,-0.78499,0.00018,16.44623]
[1776502128626,28.85,76683.53,0.0,-0.78623,0.00018,16.38925]
[1776502129632,28.85,76684.75,0.0,-0.78602,0.00018,16.39881]
[1776502134670,28.84,76686.38,0.0,-0.7858,0.00018,16.40918]
[1776502136684,28.84,76696.6,0.0,-0.78398,0.00018,16.49201]
[1776502137694,28.83,76697.3,0.0,-0.78387,0.00018,16.49716]
[1776502143983,28.82,76698.05,0.0,-0.78381,0.00018,16.49972]
[1776502145773,28.82,76685.35,0.0,-0.78613,0.00018,16.39417]
[1776502146773,28.82,76685.35,0.0,-0.78614,0.00018,16.39363]
[1776502151812,28.81,76686.17,0.0,-0.78604,0.00018,16.39858]
[1776502156844,28.81,76687.25,0.0,-0.78589,0.00018,16.40531]
[1776502161879,28.8,76689.31,0.0,-0.78558,0.00018,16.41971]
[1776502166915,28.79,76682.12,0.0,-0.78693,0.00018,16.35786]
[1776502167926,28.79,76670.78,0.0,-0.78897,0.00018,16.26365]
[1776502168929,28.79,76667.03,0.0,-0.78965,0.00018,16.23216]
[1776502174202,28.78,76664.4,0.0,-0.79021,0.00018,16.20311]
[1776502176985,28.78,76669.9,0.0,-0.78925,0.00018,16.24783]
[1776502182019,28.75,76675.86,0.0,-0.78844,0.00018,16.28576]
[1776502187056,28.74,76676.7,0.0,-0.78835,0.00018,16.2899]
[1776502192098,28.74,76676.33,0.0,-0.78848,0.00018,16.28374]
[1776502197126,28.73,76678.76,0.0,-0.78811,0.00018,16.3012]
[1776502202161,28.72,76676.44,0.0,-0.78858,0.00018,16.2794]
[1776502204413,28.72,76681.73,0.0,-0.78765,0.00018,16.32237]
[1776502210216,28.71,76678.47,0.0,-0.78829,0.00018,16.29277]
[1776502215252,28.71,76677.18,0.0,-0.78857,0.00018,16.28014]
[1776502224551,28.7,76676.91,0.0,-0.7887,0.00018,16.27407]
[1776502231365,28.69,76677.11,0.0,-0.78877,0.00018,16.26798]
[1776502237407,28.68,76676.22,0.0,-0.78899,0.00018,16.25811]
[1776502243449,28.68,76675.57,0.0,-0.78916,0.00018,16.2503]
[1776502252512,28.67,76675.73,0.0,-0.78921,0.00018,16.24804]
[1776502256542,28.66,76670.21,0.0,-0.79023,0.00018,16.20055]
[1776502260568,28.66,76666.58,0.0,-0.79091,0.00018,16.16879]
[1776502266611,28.65,76670.77,0.0,-0.79022,0.00018,16.2014]
[1776502271645,28.65,76671.15,0.0,-0.79019,0.00018,16.20271]
[1776502276680,28.64,76676.1,0.0,-0.78934,0.00018,16.24228]
[1776502281715,28.64,76676.52,0.0,-0.7893,0.00018,16.24412]
[1776502282721,28.64,76681.98,0.0,-0.78833,0.00018,16.28918]
[1776502288793,28.63,76683.55,0.0,-0.78809,0.00018,16.30002]
[1776502293839,28.63,76685.41,0.0,-0.78784,0.00018,16.30887]
[1776502295057,28.63,76678.96,0.0,-0.78901,0.00018,16.25488]
[1776502297856,28.62,76676.93,0.0,-0.7894,0.00018,16.237]
[1776502302891,28.62,76676.36,0.0,-0.78953,0.00018,16.23077]
[1776502306924,28.62,76683.73,0.0,-0.78824,0.00018,16.2907]
[1776502309939,28.61,76683.99,0.0,-0.78821,0.00018,16.29182]
[1776502315199,28.61,76683.77,0.0,-0.78829,0.00018,16.28827]
[1776502321018,28.6,76683.21,0.0,-0.78844,0.00018,16.28156]
[1776502323031,28.6,76694.35,0.0,-0.78644,0.00018,16.37338]
[1776502325269,28.6,76694.87,0.0,-0.78637,0.00018,16.37683]
[1776502331087,28.59,76692.85,0.0,-0.78679,0.00018,16.35751]
[1776502336122,28.59,76691.19,0.0,-0.78713,0.00018,16.34181]
[1776502341157,28.58,76690.86,0.0,-0.78724,0.00018,16.33718]
[1776502347199,28.58,76693.43,0.0,-0.78682,0.00018,16.35622]
[1776502352234,28.57,76692.47,0.0,-0.78708,0.00018,16.34147]
[1776502357269,28.56,76694.75,0.0,-0.78673,0.00018,16.35798]
[1776502362304,28.56,76697.59,0.0,-0.78626,0.00018,16.37949]
[1776502368349,28.55,76702.15,0.0,-0.78549,0.00018,16.41461]
[1776502373383,28.54,76705.11,0.0,-0.78501,0.00018,16.43685]
[1776502378418,28.54,76704.76,0.0,-0.78512,0.00018,16.43175]
[1776502383453,28.53,76705.29,0.0,-0.78507,0.00018,16.43406]
[1776502385689,28.53,76699.39,0.0,-0.78616,0.00018,16.38431]
[1776502391509,28.52,76697.86,0.0,-0.78648,0.00018,16.36947]
[1776502393523,28.52,76690.5,0.0,-0.78783,0.00018,16.3076]
[1776502398558,28.52,76690.02,0.0,-0.78796,0.00018,16.30169]
[1776502403596,28.51,76689.86,0.0,-0.78804,0.00018,16.29817]
[1776502407622,28.51,76681.22,0.0,-0.78963,0.00018,16.22438]
[1776502412657,28.5,76688.89,0.0,-0.78833,0.00018,16.28194]
[1776502418699,28.5,76693.94,0.0,-0.78747,0.00018,16.32155]
[1776502423733,28.49,76696.38,0.0,-0.78708,0.00018,16.33973]
[1776502428770,28.48,76697.11,0.0,-0.78699,0.00018,16.34356]
[1776502433805,28.48,76699.29,0.0,-0.78665,0.00018,16.35945]
[1776502438839,28.47,76699.01,0.0,-0.78675,0.00018,16.35495]
[1776502444881,28.47,76698.69,0.0,-0.78686,0.00018,16.3498]
[1776502449919,28.46,76701.37,0.0,-0.78642,0.00018,16.37013]
[1776502454953,28.46,76703.15,0.0,-0.78614,0.00018,16.38294]
[1776502458979,28.45,76709.37,0.0,-0.78505,0.00018,16.43299]
[1776502466251,28.44,76710.44,0.0,-0.78492,0.00018,16.43872]
[1776502471073,28.44,76715.61,0.0,-0.78407,0.00018,16.47487]
[1776502476369,28.43,76714.09,0.0,-0.78439,0.00018,16.46027]
[1776502482150,28.42,76717.2,0.0,-0.78387,0.00018,16.48384]
[1776502486442,28.42,76730.38,0.0,-0.78149,0.00018,16.59116]
[1776502489196,28.42,76739.8,0.0,-0.77978,0.00019,16.66804]
[1776502494236,28.41,76742.97,0.0,-0.77925,0.00019,16.69142]
[1776502496513,28.4,76747.72,0.0,-0.77841,0.00019,16.72877]
[1776502500281,28.4,76754.25,0.0,-0.77723,0.00019,16.78112]
[1776502502293,28.4,76762.65,0.0,-0.77568,0.00019,16.84908]
[1776502507327,28.39,76764.64,0.0,-0.77538,0.00019,16.86247]
[1776502512363,28.38,76762.03,0.0,-0.77594,0.00019,16.83814]
[1776502515385,28.38,76778.55,0.0,-0.77287,0.00019,16.97203]
[1776502516653,28.37,76787.2,0.0,-0.77125,0.00019,17.04156]
[1776502523447,28.36,76792.45,0.0,-0.77034,0.00019,17.08078]
[1776502524452,28.36,76800.34,0.0,-0.76885,0.00019,17.14446]
[1776502525460,28.36,76802.63,0.0,-0.76843,0.00019,17.16253]
[1776502530494,28.34,76801.04,0.0,-0.76891,0.00019,17.14239]
[1776502531502,28.31,76796.08,0.0,-0.77012,0.00019,17.08803]
[1776502535530,28.31,76790.8,0.0,-0.77116,0.00019,17.04346]
[1776502540564,28.3,76790.39,0.0,-0.77128,0.00019,17.03831]
[1776502545599,28.29,76789.59,0.0,-0.77149,0.00019,17.02941]
[1776502550638,28.29,76786.05,0.0,-0.77221,0.00019,16.99806]
[1776502552648,28.28,76777.53,0.0,-0.77385,0.00019,16.92726]
[1776502555670,28.28,76771.16,0.0,-0.77508,0.00019,16.87361]
[1776502556934,28.28,76763.1,0.0,-0.77661,0.00019,16.80666]
[1776502557682,28.28,76763.1,0.0,-0.77662,0.00019,16.80622]
[1776502562721,28.27,76760.15,0.0,-0.77723,0.00019,16.77934]
[1776502567755,28.26,76760.56,0.0,-0.77721,0.00019,16.78024]
[1776502572790,28.26,76764.47,0.0,-0.77653,0.00019,16.81019]
[1776502577825,28.25,76757.63,0.0,-0.77787,0.00019,16.75116]
[1776502579839,28.23,76750.79,0.0,-0.77934,0.00019,16.6865]
[1776502582863,28.21,76760.84,0.0,-0.77756,0.00019,16.76528]
[1776502584876,28.21,76770.68,0.0,-0.77574,0.00019,16.84561]
[1776502589910,28.2,76771.7,0.0,-0.77561,0.00019,16.85125]
[1776502594948,28.2,76772.95,0.0,-0.77548,0.00019,16.85393]
[1776502599983,28.19,76773.11,0.0,-0.77552,0.00019,16.85228]
[1776502605019,28.18,76775.19,0.0,-0.77519,0.00019,16.86703]
[1776502610055,28.17,76775.96,0.0,-0.7751,0.00019,16.87102]
[1776502616106,28.16,76774.04,0.0,-0.77555,0.00019,16.85146]
[1776502621141,28.15,76774.64,0.0,-0.77551,0.00019,16.85321]
[1776502626176,28.15,76773.41,0.0,-0.7758,0.00019,16.84039]
[1776502630205,28.14,76766.28,0.0,-0.77719,0.00019,16.77933]
[1776502636252,28.13,76765.36,0.0,-0.77743,0.00019,16.76905]
[1776502641282,28.13,76769.82,0.0,-0.77665,0.00019,16.80339]
[1776502646317,28.12,76768.96,0.0,-0.77689,0.00019,16.79302]
[1776502651354,28.11,76771.82,0.0,-0.77647,0.00019,16.80879]
[1776502656392,28.1,76773.32,0.0,-0.77625,0.00019,16.81831]
[1776502657648,28.1,76763.56,0.0,-0.7781,0.00019,16.73666]
[1776502659418,28.1,76760.53,0.0,-0.77869,0.00019,16.71057]
[1776502663436,28.09,76757.08,0.0,-0.77937,0.00019,16.68039]
[1776502664444,28.09,76751.79,0.0,-0.78037,0.00019,16.63588]
[1776502666458,28.09,76750.57,0.0,-0.78061,0.00019,16.62515]
[1776502671493,28.08,76751.74,0.0,-0.78045,0.00019,16.63271]
[1776502676528,28.08,76751.56,0.0,-0.78053,0.00019,16.62886]
[1776502681563,28.07,76754.75,0.0,-0.78001,0.00019,16.65235]
[1776502687858,28.06,76755.05,0.0,-0.78004,0.00019,16.6511]
[1776502693647,28.05,76759.63,0.0,-0.77926,0.00019,16.68568]
[1776502694654,28.05,76768.1,0.0,-0.77768,0.00019,16.75575]
[1776502695665,28.03,76770.25,0.0,-0.77744,0.00019,16.76674]
[1776502700696,27.94,76771.79,0.0,-0.77787,0.00019,16.74865]
[1776502705732,27.92,76769.5,0.0,-0.77847,0.00019,16.72196]
[1776502707998,27.91,76761.75,0.0,-0.77998,0.00019,16.65505]
[1776502713789,27.91,76761.86,0.0,-0.78007,0.00019,16.64842]
[1776502720837,27.87,76762.5,0.0,-0.78026,0.00019,16.64003]
[1776502725871,27.85,76766.52,0.0,-0.77968,0.00019,16.66629]
[1776502730906,27.84,76765.99,0.0,-0.77984,0.00019,16.65918]
[1776502737956,27.83,76762.33,0.0,-0.78061,0.00019,16.62481]
[1776502742990,27.82,76762.65,0.0,-0.78062,0.00019,16.62457]
[1776502748025,27.82,76762.19,0.0,-0.78076,0.00019,16.61826]
[1776502753060,27.79,76758.11,0.0,-0.78176,0.00019,16.57373]
[1776502758095,27.73,76759.07,0.0,-0.78205,0.00019,16.56143]
[1776502763130,27.72,76759.12,0.0,-0.78216,0.00019,16.55651]
[1776502769172,27.71,76759.86,0.0,-0.78207,0.00019,16.56053]
[1776502775214,27.71,76760.48,0.0,-0.78205,0.00019,16.55877]
[1776502780250,27.7,76761.2,0.0,-0.78195,0.00019,16.56299]
[1776502786291,27.7,76760.47,0.0,-0.78214,0.00019,16.55453]
[1776502792333,27.69,76760.15,0.0,-0.78225,0.00019,16.54961]
[1776502798628,27.69,76761.98,0.0,-0.78196,0.00019,16.56298]
[1776502803411,27.68,76744.24,0.0,-0.78535,0.00019,16.4097]
[1776502804417,27.68,76737.15,0.0,-0.78668,0.00019,16.34865]
[1776502805424,27.68,76729.63,0.0,-0.78809,0.00019,16.28384]
[1776502806431,27.68,76727.91,0.0,-0.78842,0.00019,16.26883]
[1776502808700,27.68,76718.1,0.0,-0.79025,0.00019,16.184]
[1776502809454,27.68,76718.1,0.0,-0.79026,0.00019,16.18369]
[1776502814491,27.67,76726.62,0.0,-0.78871,0.00019,16.25559]
[1776502815502,27.67,76730.67,0.0,-0.78796,0.00019,16.29013]
[1776502820529,27.67,76730.3,0.0,-0.78806,0.00019,16.28567]
[1776502825564,27.66,76732.88,0.0,-0.78761,0.00019,16.30644]
[1776502830603,27.66,76735.0,0.0,-0.78724,0.00019,16.32319]
[1776502835636,27.66,76726.97,0.0,-0.78881,0.00019,16.24793]
[1776502838912,27.66,76721.26,0.0,-0.78989,0.00019,16.19817]
[1776502844703,27.65,76726.41,0.0,-0.78896,0.00019,16.24144]
[1776502847720,27.65,76719.35,0.0,-0.79028,0.00019,16.18011]
[1776502852755,27.65,76719.87,0.0,-0.79019,0.00019,16.18403]
[1776502856784,27.65,76711.18,0.0,-0.79181,0.00018,16.10858]
[1776502857801,27.65,76710.48,0.0,-0.79195,0.00018,16.10234]
[1776502861827,27.65,76702.5,0.0,-0.79343,0.00018,16.03258]
[1776502863844,27.65,76697.17,0.0,-0.79442,0.00018,15.98617]
[1776502865848,27.64,76680.89,0.0,-0.79739,0.00018,15.84458]
[1776502866854,27.65,76678.0,0.0,-0.79791,0.00018,15.81951]
[1776502871895,27.65,76677.36,0.0,-0.79802,0.00018,15.81457]
[1776502875918,27.65,76667.55,0.0,-0.79978,0.00018,15.72975]
[1776502879200,27.65,76655.27,0.0,-0.80197,0.00018,15.62321]
[1776502880956,27.65,76648.37,0.0,-0.8032,0.00018,15.56298]
[1776502881960,27.65,76640.48,0.0,-0.80461,0.00018,15.49381]
[1776502882965,27.65,76646.43,0.0,-0.80354,0.00018,15.54623]
[1776502883974,27.65,76653.44,0.0,-0.80229,0.00018,15.6078]
[1776502884981,27.65,76655.41,0.0,-0.80193,0.00018,15.62535]
[1776502890016,27.66,76659.93,0.0,-0.80108,0.00018,15.66641]
[1776502891021,27.66,76666.86,0.0,-0.79987,0.00018,15.72235]
[1776502892030,27.66,76667.2,0.0,-0.79981,0.00018,15.7255]
[1776502895050,27.66,76660.95,0.0,-0.80092,0.00018,15.67153]
[1776502896058,27.66,76655.77,0.0,-0.80184,0.00018,15.62653]
[1776502901093,27.66,76657.13,0.0,-0.80159,0.00018,15.63897]
[1776502906128,27.66,76655.51,0.0,-0.80187,0.00018,15.62536]
[1776502911163,27.66,76659.81,0.0,-0.8011,0.00018,15.66272]
[1776502915191,27.66,76653.83,0.0,-0.80218,0.00018,15.60996]
[1776502917205,27.66,76651.11,0.0,-0.80267,0.00018,15.58603]
[1776502922240,27.66,76652.95,0.0,-0.80235,0.00018,15.6019]
[1776502927275,27.66,76656.95,0.0,-0.80164,0.00018,15.63656]
[1776502928283,27.66,76646.89,0.0,-0.80344,0.00018,15.54854]
[1776502929289,27.66,76636.75,0.0,-0.80524,0.00018,15.45977]
[1776502934325,27.66,76632.86,0.0,-0.80592,0.00018,15.42629]
[1776502939360,27.66,76629.58,0.0,-0.80648,0.00018,15.39829]
[1776502941373,27.66,76635.16,0.0,-0.80549,0.00018,15.44759]
[1776502946408,27.66,76638.05,0.0,-0.80496,0.00018,15.4734]
[1776502951443,27.66,76646.12,0.0,-0.80356,0.00018,15.53967]
[1776502954465,27.66,76647.06,0.0,-0.8034,0.00018,15.54783]
[1776502959762,27.66,76658.99,0.0,-0.80126,0.00018,15.65199]
[1776502960505,27.66,76658.99,0.0,-0.80126,0.00018,15.65206]
[1776502965542,27.67,76660.76,0.0,-0.80092,0.00018,15.6687]
[1776502968562,27.67,76666.12,0.0,-0.79994,0.00018,15.71618]
[1776502973598,27.67,76659.98,0.0,-0.80103,0.00018,15.66354]
[1776502978633,27.67,76656.04,0.0,-0.80171,0.00018,15.63038]
[1776502983668,27.68,76651.46,0.0,-0.8025,0.00018,15.59186]
[1776502984676,27.68,76644.89,0.0,-0.80367,0.00018,15.53451]
[1776502985683,27.68,76639.44,0.0,-0.80463,0.00018,15.48698]
[1776502987697,27.68,76635.05,0.0,-0.8054,0.00018,15.44904]
[1776502992735,27.68,76632.67,0.0,-0.80581,0.00018,15.42885]
[1776502994748,27.68,76624.48,0.0,-0.80725,0.00018,15.3572]
[1776503000044,27.68,76621.94,0.0,-0.80768,0.00018,15.33584]
[1776503005823,27.69,76626.2,0.0,-0.80691,0.00018,15.37432]
[1776503010863,27.69,76622.61,0.0,-0.80752,0.00018,15.34358]
[1776503012873,27.69,76629.0,0.0,-0.80643,0.00018,15.39515]
[1776503017907,27.69,76627.71,0.0,-0.80665,0.00018,15.38442]
[1776503022942,27.69,76628.82,0.0,-0.80644,0.00018,15.3948]
[1776503027978,27.69,76623.33,0.0,-0.80739,0.00018,15.34742]
[1776503033013,27.7,76624.92,0.0,-0.80709,0.00018,15.36247]
[1776503038048,27.7,76628.95,0.0,-0.80636,0.00018,15.39872]
[1776503040324,27.7,76639.91,0.0,-0.80441,0.00018,15.49508]
[1776503042076,27.7,76640.32,0.0,-0.80433,0.00018,15.49883]
[1776503046104,27.7,76649.1,0.0,-0.80275,0.00018,15.57627]
[1776503047113,27.7,76652.99,0.0,-0.80206,0.00018,15.6102]
[1776503048118,27.7,76658.48,0.0,-0.80108,0.00018,15.65801]
[1776503054160,27.7,76659.52,0.0,-0.80091,0.00018,15.66621]
[1776503060466,27.7,76664.18,0.0,-0.80008,0.00018,15.7065]
[1776503066249,27.7,76662.26,0.0,-0.8004,0.00018,15.69085]
[1776503072297,27.7,76662.65,0.0,-0.80034,0.00018,15.6909]
[1776503077328,27.71,76668.67,0.0,-0.79924,0.00018,15.74424]
[1776503078334,27.71,76675.1,0.0,-0.79807,0.00018,15.80031]
[1776503079341,27.71,76675.5,0.0,-0.798,0.00018,15.80388]
[1776503084375,27.71,76671.44,0.0,-0.79872,0.00018,15.76909]
[1776503089410,27.71,76666.93,0.0,-0.79952,0.00018,15.73052]
[1776503095452,27.71,76667.08,0.0,-0.79948,0.00018,15.73258]
[1776503100487,27.71,76670.89,0.0,-0.79878,0.00018,15.76615]
[1776503101494,27.71,76680.87,0.0,-0.79697,0.00018,15.85291]
[1776503106529,27.71,76685.57,0.0,-0.79612,0.00018,15.89347]
[1776503111568,27.71,76688.84,0.0,-0.79553,0.00018,15.92155]
[1776503116599,27.71,76690.15,0.0,-0.7953,0.00018,15.93247]
[1776503120886,27.71,76701.01,0.0,-0.79332,0.00018,16.02601]
[1776503122642,27.71,76703.95,0.0,-0.79279,0.00018,16.05107]
[1776503124656,27.71,76707.76,0.0,-0.7921,0.00018,16.08344]
[1776503129690,27.7,76711.74,0.0,-0.7914,0.00018,16.1163]
[1776503134728,27.7,76714.41,0.0,-0.79098,0.00018,16.13288]
[1776503141028,27.69,76711.18,0.0,-0.79162,0.00018,16.10292]
[1776503143791,27.69,76703.64,0.0,-0.79303,0.00018,16.03687]
[1776503146814,27.69,76696.77,0.0,-0.79431,0.00018,15.97667]
[1776503148826,27.69,76695.34,0.0,-0.79458,0.00018,15.96389]
[1776503151097,27.69,76680.35,0.0,-0.79732,0.00018,15.83349]
[1776503151847,27.69,76680.35,0.0,-0.79733,0.00018,15.83339]
[1776503153861,27.69,76675.84,0.0,-0.79815,0.00018,15.79377]
[1776503158897,27.69,76678.26,0.0,-0.79773,0.00018,15.81401]
[1776503161168,27.68,76684.14,0.0,-0.79667,0.00018,15.86479]
[1776503166952,27.68,76688.63,0.0,-0.79588,0.00018,15.90267]
[1776503171989,27.68,76692.56,0.0,-0.79518,0.00018,15.93578]
[1776503174001,27.68,76683.47,0.0,-0.79684,0.00018,15.85674]
[1776503175012,27.68,76678.07,0.0,-0.79782,0.00018,15.8099]
[1776503177027,27.68,76668.83,0.0,-0.7995,0.00018,15.72916]
[1776503178030,27.68,76664.85,0.0,-0.80022,0.00018,15.69429]
[1776503185085,27.68,76667.43,0.0,-0.79978,0.00018,15.71564]
[1776503187093,27.67,76672.51,0.0,-0.79887,0.00018,15.75956]
[1776503189109,27.67,76678.27,0.0,-0.79784,0.00018,15.80918]
[1776503194143,27.67,76682.56,0.0,-0.79713,0.00018,15.84027]
[1776503199178,27.67,76681.53,0.0,-0.79735,0.00018,15.8299]
[1776503201447,27.66,76674.83,0.0,-0.79857,0.00018,15.7711]
[1776503204218,27.66,76666.3,0.0,-0.80013,0.00018,15.69614]
[1776503209251,27.66,76663.95,0.0,-0.80056,0.00018,15.67505]
[1776503214290,27.66,76664.01,0.0,-0.80057,0.00018,15.67499]
[1776503219323,27.66,76664.36,0.0,-0.80052,0.00018,15.67741]
[1776503224357,27.66,76665.41,0.0,-0.80034,0.00018,15.68589]
[1776503229392,27.66,76657.38,0.0,-0.8018,0.00018,15.61513]
[1776503231657,27.66,76652.07,0.0,-0.80275,0.00018,15.56854]
[1776503237447,27.66,76652.88,0.0,-0.80261,0.00018,15.57548]
[1776503242485,27.65,76649.1,0.0,-0.80329,0.00018,15.5423]
[1776503248527,27.66,76646.45,0.0,-0.80376,0.00018,15.51914]
[1776503252558,27.65,76654.73,0.0,-0.80233,0.00018,15.58672]
[1776503254578,27.65,76649.64,0.0,-0.80324,0.00018,15.54209]
[1776503255583,27.65,76646.99,0.0,-0.80371,0.00018,15.51885]
[1776503260618,27.65,76657.53,0.0,-0.80183,0.00018,15.61103]
[1776503265650,27.65,76655.47,0.0,-0.80221,0.00018,15.59245]
[1776503270686,27.65,76650.78,0.0,-0.80306,0.00018,15.55098]
[1776503275723,27.65,76644.98,0.0,-0.8041,0.00018,15.49996]
[1776503282011,27.65,76644.03,0.0,-0.80427,0.00018,15.49148]
[1776503288811,27.65,76644.92,0.0,-0.80412,0.00018,15.49915]
[1776503293847,27.65,76640.46,0.0,-0.80491,0.00018,15.46001]
[1776503298882,27.65,76638.3,0.0,-0.80529,0.00018,15.44125]
[1776503303918,27.65,76637.29,0.0,-0.80547,0.00018,15.43259]
[1776503308954,27.65,76632.46,0.0,-0.80632,0.00018,15.39042]
[1776503310969,27.65,76628.74,0.0,-0.80697,0.00018,15.35794]
[1776503317011,27.65,76628.34,0.0,-0.80707,0.00018,15.35032]
[1776503322290,27.66,76625.79,0.0,-0.80751,0.00018,15.32857]
[1776503329097,27.66,76627.1,0.0,-0.80725,0.00018,15.34121]
[1776503334132,27.66,76626.8,0.0,-0.80729,0.00018,15.33949]
[1776503340175,27.66,76625.87,0.0,-0.80743,0.00018,15.33252]
[1776503342430,27.66,76612.62,0.0,-0.80975,0.00018,15.21635]
[1776503343194,27.66,76612.62,0.0,-0.80975,0.00018,15.21643]
[1776503347223,27.67,76606.84,0.0,-0.81075,0.00017,15.16609]
[1776503351251,27.67,76619.53,0.0,-0.80851,0.00018,15.27854]
[1776503352500,27.67,76622.19,0.0,-0.80803,0.00018,15.30219]
[1776503355279,27.67,76633.82,0.0,-0.80597,0.00018,15.40499]
[1776503356290,27.67,76641.65,0.0,-0.80457,0.00018,15.47396]
[1776503357303,27.67,76643.71,0.0,-0.8042,0.00018,15.49223]
[1776503358302,27.67,76630.47,0.0,-0.80654,0.00018,15.37632]
[1776503359310,27.67,76607.38,0.0,-0.8106,0.00017,15.17354]
[1776503360316,27.67,76606.53,0.0,-0.81073,0.00017,15.16663]
[1776503365374,27.68,76605.49,0.0,-0.81087,0.00017,15.15968]
[1776503367372,27.68,76570.34,0.0,-0.81694,0.00017,14.84965]
[1776503368380,27.68,76541.85,0.0,-0.82176,0.00017,14.59764]
[1776503369387,27.68,76543.3,0.0,-0.8215,0.00017,14.61142]
[1776503374421,27.69,76542.77,0.0,-0.82156,0.00017,14.60539]
[1776503376436,27.69,76529.4,0.0,-0.82379,0.00017,14.48741]
[1776503377444,27.69,76527.15,0.0,-0.82416,0.00017,14.46784]
[1776503382726,27.7,76527.49,0.0,-0.82406,0.00017,14.47313]
[1776503389528,27.7,76526.0,0.0,-0.82425,0.00017,14.46306]
[1776503392798,27.71,76486.25,0.0,-0.83077,0.00016,14.11107]
[1776503393570,27.71,76486.25,0.0,-0.83075,0.00016,14.11213]
[1776503394578,27.71,76486.36,0.0,-0.83071,0.00016,14.11427]
[1776503396587,27.72,76490.04,0.0,-0.83007,0.00016,14.14925]
[1776503398601,27.72,76496.98,0.0,-0.82889,0.00016,14.21305]
[1776503403644,27.79,76494.65,0.0,-0.82871,0.00016,14.22243]
[1776503405657,27.79,76507.15,0.0,-0.82664,0.00016,14.33419]
[1776503406675,27.79,76522.18,0.0,-0.82415,0.00017,14.46735]
[1776503407670,27.79,76520.58,0.0,-0.82437,0.00017,14.45541]
[1776503408675,27.79,76527.06,0.0,-0.82328,0.00017,14.51337]
[1776503410696,27.8,76530.34,0.0,-0.82271,0.00017,14.54343]
[1776503412709,27.8,76536.25,0.0,-0.82171,0.00017,14.59668]
[1776503413711,27.8,76541.33,0.0,-0.82084,0.00017,14.64203]
[1776503414718,27.8,76547.5,0.0,-0.8198,0.00017,14.69692]
[1776503415725,27.8,76548.72,0.0,-0.81959,0.00017,14.70802]
[1776503420759,27.8,76552.54,0.0,-0.81891,0.00017,14.74303]
[1776503425795,27.81,76549.43,0.0,-0.81941,0.00017,14.71688]
[1776503427809,27.81,76555.43,0.0,-0.81839,0.00017,14.77035]
[1776503428816,27.81,76556.79,0.0,-0.81815,0.00017,14.78254]
[1776503429823,27.81,76566.7,0.0,-0.81647,0.00017,14.86991]
[1776503430832,27.81,76571.83,0.0,-0.81559,0.00017,14.91515]
[1776503435868,27.81,76575.5,0.0,-0.81501,0.00017,14.94263]
[1776503440902,27.81,76576.58,0.0,-0.81482,0.00017,14.95193]
[1776503441909,27.81,76571.4,0.0,-0.81571,0.00017,14.90621]
[1776503443923,27.81,76561.96,0.0,-0.81733,0.00017,14.82293]
[1776503444933,27.81,76552.39,0.0,-0.81895,0.00017,14.73855]
[1776503445938,27.81,76548.51,0.0,-0.8196,0.00017,14.70442]
[1776503450971,27.81,76547.08,0.0,-0.81983,0.00017,14.69249]
[1776503456005,27.81,76547.82,0.0,-0.8197,0.00017,14.69956]
[1776503461043,27.81,76549.73,0.0,-0.81937,0.00017,14.71643]
[1776503463304,27.81,76557.78,0.0,-0.81801,0.00017,14.78738]
[1776503466080,27.81,76561.24,0.0,-0.81743,0.00017,14.81778]
[1776503469099,27.81,76567.55,0.0,-0.81635,0.00017,14.87316]
[1776503474135,27.81,76567.82,0.0,-0.81632,0.00017,14.87494]
[1776503479168,27.81,76570.32,0.0,-0.8159,0.00017,14.89644]
[1776503486217,27.8,76574.62,0.0,-0.81519,0.00017,14.93336]
[1776503491252,27.8,76572.19,0.0,-0.81566,0.00017,14.90653]
[1776503493518,27.8,76565.91,0.0,-0.81673,0.00017,14.851]
[1776503495281,27.8,76563.83,0.0,-0.81709,0.00017,14.83255]
[1776503500315,27.8,76565.02,0.0,-0.8169,0.00017,14.84273]
[1776503502329,27.8,76558.91,0.0,-0.81794,0.00017,14.7886]
[1776503507364,27.8,76554.68,0.0,-0.81868,0.00017,14.75038]
[1776503510388,27.8,76547.33,0.0,-0.81993,0.00017,14.68479]
[1776503513659,27.8,76543.93,0.0,-0.82052,0.00017,14.65414]
[1776503516430,27.8,76537.06,0.0,-0.82168,0.00017,14.59317]
[1776503518443,27.8,76533.93,0.0,-0.8222,0.00017,14.5654]
[1776503523729,27.8,76541.74,0.0,-0.82089,0.00017,14.63435]
[1776503524485,27.8,76541.74,0.0,-0.8209,0.00017,14.63425]
[1776503526499,27.79,76536.09,0.0,-0.82185,0.00017,14.58412]
[1776503531534,27.79,76533.36,0.0,-0.82231,0.00017,14.55986]
[1776503533810,27.79,76542.22,0.0,-0.82082,0.00017,14.63815]
[1776503535563,27.79,76543.61,0.0,-0.82059,0.00017,14.65034]
[1776503538589,27.79,76554.24,0.0,-0.8188,0.00017,14.74402]
[1776503540603,27.79,76558.87,0.0,-0.81802,0.00017,14.78464]
[1776503547651,27.79,76563.26,0.0,-0.81729,0.00017,14.82239]
[1776503553949,27.79,76567.63,0.0,-0.81661,0.00017,14.85505]
[1776503559735,27.79,76572.81,0.0,-0.81574,0.00017,14.89973]
[1776503562758,27.79,76582.0,0.0,-0.81418,0.00017,14.98004]
[1776503564019,27.78,76594.23,0.0,-0.81207,0.00017,15.08738]
[1776503564771,27.78,76594.23,0.0,-0.81208,0.00017,15.08707]
[1776503566802,27.78,76604.11,0.0,-0.81037,0.00017,15.17348]
[1776503568801,27.78,76605.81,0.0,-0.81009,0.00017,15.18752]
[1776503571826,27.78,76611.07,0.0,-0.80919,0.00017,15.23275]
[1776503574092,27.78,76616.13,0.0,-0.80831,0.00018,15.27641]
[1776503577866,27.78,76610.17,0.0,-0.80937,0.00017,15.22339]
[1776503584162,27.77,76606.54,0.0,-0.81003,0.00017,15.1907]
[1776503590962,27.77,76605.71,0.0,-0.81018,0.00017,15.18283]
[1776503595993,27.77,76601.73,0.0,-0.81088,0.00017,15.14744]
[1776503601026,27.77,76600.38,0.0,-0.81114,0.00017,15.1348]
[1776503609084,27.77,76599.36,0.0,-0.81134,0.00017,15.12458]
[1776503614380,27.76,76599.22,0.0,-0.81142,0.00017,15.11771]
[1776503620160,27.76,76601.86,0.0,-0.81098,0.00017,15.13994]
[1776503622174,27.76,76608.16,0.0,-0.80989,0.00017,15.19482]
[1776503629222,27.76,76606.27,0.0,-0.81026,0.00017,15.17646]
[1776503634527,27.75,76604.04,0.0,-0.81067,0.00017,15.15567]
[1776503641307,27.75,76603.22,0.0,-0.81085,0.00017,15.14684]
[1776503653400,27.75,76600.7,0.0,-0.81134,0.00017,15.12218]
[1776503654399,27.74,76586.75,0.0,-0.81376,0.00017,14.99917]
[1776503656412,27.74,76579.09,0.0,-0.81509,0.00017,14.93118]
[1776503658445,27.74,76579.03,0.0,-0.81511,0.00017,14.93008]
[1776503660444,27.74,76561.04,0.0,-0.8182,0.00017,14.77035]
[1776503661451,27.74,76547.4,0.0,-0.82052,0.00017,14.64968]
[1776503666485,27.74,76552.25,0.0,-0.8197,0.00017,14.69252]
[1776503670517,27.74,76539.78,0.0,-0.82181,0.00017,14.58185]
[1776503671523,27.74,76532.46,0.0,-0.82308,0.00017,14.51204]
[1776503676558,27.74,76533.03,0.0,-0.82299,0.00017,14.51675]
[1776503682601,27.74,76534.45,0.0,-0.82276,0.00017,14.52898]
[1776503687635,27.74,76534.56,0.0,-0.82273,0.00017,14.53054]
[1776503690657,27.74,76543.71,0.0,-0.82118,0.00017,14.61211]
[1776503695692,27.74,76545.25,0.0,-0.82091,0.00017,14.62643]
[1776503700730,27.74,76544.59,0.0,-0.821,0.00017,14.62139]
[1776503705764,27.75,76542.99,0.0,-0.82126,0.00017,14.60818]
[1776503707779,27.75,76537.59,0.0,-0.82215,0.00017,14.56085]
[1776503712814,27.75,76536.0,0.0,-0.82242,0.00017,14.54697]
[1776503715101,27.75,76530.56,0.0,-0.82333,0.00017,14.49888]
[1776503720870,27.75,76527.91,0.0,-0.82376,0.00017,14.47577]
[1776503722883,27.75,76533.51,0.0,-0.82282,0.00017,14.52585]
[1776503729933,27.75,76533.52,0.0,-0.82279,0.00017,14.52711]
[1776503735241,27.75,76533.42,0.0,-0.82286,0.00017,14.52106]
[1776503741011,27.75,76533.81,0.0,-0.8228,0.00017,14.52432]
[1776503746044,27.75,76534.47,0.0,-0.82269,0.00017,14.52991]
[1776503751082,27.75,76534.12,0.0,-0.82275,0.00017,14.52664]
[1776503756113,27.75,76534.09,0.0,-0.82276,0.00017,14.52612]
[1776503761150,27.75,76533.77,0.0,-0.82282,0.00017,14.52311]
[1776503764171,27.75,76548.62,0.0,-0.82032,0.00017,14.65452]
[1776503765178,27.75,76548.62,0.0,-0.82033,0.00017,14.65415]
[1776503770213,27.75,76546.37,0.0,-0.82073,0.00017,14.63337]
[1776503775247,27.74,76546.98,0.0,-0.82064,0.00017,14.63793]
[1776503781294,27.74,76545.56,0.0,-0.8209,0.00017,14.62434]
[1776503786325,27.74,76544.8,0.0,-0.82102,0.00017,14.6178]
[1776503788340,27.74,76537.77,0.0,-0.8222,0.00017,14.55576]
[1776503793373,27.74,76538.19,0.0,-0.82217,0.00017,14.55518]
[1776503797401,27.74,76532.55,0.0,-0.8231,0.00017,14.50562]
[1776503802438,27.75,76529.81,0.0,-0.82354,0.00017,14.48226]
[1776503807471,27.75,76526.33,0.0,-0.82411,0.00017,14.45235]
[1776503812506,27.75,76527.61,0.0,-0.82386,0.00017,14.46517]
[1776503815818,27.75,76502.98,0.0,-0.82794,0.00016,14.24684]
[1776503816535,27.75,76502.98,0.0,-0.82794,0.00016,14.24701]
[1776503817659,27.75,76488.37,0.0,-0.83032,0.00016,14.11757]
[1776503818574,27.75,76481.51,0.0,-0.83144,0.00016,14.05661]
[1776503819574,27.75,76472.7,0.0,-0.83286,0.00016,13.97873]
[1776503820580,27.76,76457.89,0.0,-0.83524,0.00016,13.84725]
[1776503825642,27.76,76457.98,0.0,-0.83518,0.00016,13.85043]
[1776503828636,27.76,76445.19,0.0,-0.83718,0.00016,13.7388]
[1776503829648,27.77,76436.76,0.0,-0.8385,0.00016,13.66473]
[1776503834678,27.83,76443.28,0.0,-0.83687,0.00016,13.75535]
[1776503835988,27.84,76452.48,0.0,-0.83536,0.00016,13.8394]
[1776503836693,27.84,76452.48,0.0,-0.83533,0.00016,13.84108]
[1776503839713,27.85,76459.8,0.0,-0.83407,0.00016,13.91109]
[1776503841728,27.85,76468.09,0.0,-0.83272,0.00016,13.98539]
[1776503846058,27.86,76475.11,0.0,-0.83154,0.00016,14.04988]
[1776503851798,27.86,76480.97,0.0,-0.8306,0.00016,14.09916]
[1776503854820,27.87,76474.39,0.0,-0.83165,0.00016,14.04167]
[1776503856129,27.87,76468.46,0.0,-0.8326,0.00016,13.98934]
[1776503859855,27.87,76461.37,0.0,-0.83373,0.00016,13.92736]
[1776503860861,27.87,76455.46,0.0,-0.83467,0.00016,13.87524]
[1776503862875,27.87,76463.02,0.0,-0.83345,0.00016,13.94268]
[1776503863889,27.87,76474.0,0.0,-0.83168,0.00016,14.04003]
[1776503868922,27.87,76474.46,0.0,-0.83159,0.00016,14.04467]
[1776503872946,27.87,76480.91,0.0,-0.83054,0.00016,14.10219]
[1776503874960,27.87,76487.43,0.0,-0.82948,0.00016,14.15994]
[1776503877980,27.87,76492.99,0.0,-0.82857,0.00016,14.20908]
[1776503881002,27.87,76498.3,0.0,-0.82769,0.00016,14.25662]
[1776503886348,27.87,76502.32,0.0,-0.82702,0.00016,14.29291]
[1776503889074,27.87,76525.39,0.0,-0.82319,0.00017,14.49702]
[1776503890085,27.87,76539.88,0.0,-0.82077,0.00017,14.6248]
[1776503891089,27.87,76540.0,0.0,-0.82075,0.00017,14.6257]
[1776503896434,27.87,76534.21,0.0,-0.82173,0.00017,14.57455]
[1776503902169,27.87,76534.6,0.0,-0.82167,0.00017,14.57763]
[1776503906504,27.87,76515.88,0.0,-0.8248,0.00017,14.41191]
[1776503907206,27.87,76515.88,0.0,-0.8248,0.00017,14.41182]
[1776503908211,27.87,76514.39,0.0,-0.82504,0.00017,14.39864]
[1776503913246,27.87,76515.05,0.0,-0.82498,0.00017,14.39951]
[1776503918281,27.87,76515.01,0.0,-0.82499,0.00017,14.39902]
[1776503923317,27.87,76511.29,0.0,-0.82561,0.00017,14.36589]
[1776503925330,27.87,76505.31,0.0,-0.8266,0.00016,14.31297]
[1776503926339,27.87,76498.85,0.0,-0.82766,0.00016,14.25588]
[1776503928351,27.87,76498.57,0.0,-0.8277,0.00016,14.25357]
[1776503933389,27.87,76502.86,0.0,-0.82699,0.00016,14.29204]
[1776503934404,27.87,76513.0,0.0,-0.82531,0.00017,14.38172]
[1776503935402,27.87,76514.94,0.0,-0.82499,0.00017,14.39882]
[1776503940440,27.87,76517.28,0.0,-0.82461,0.00017,14.41927]
[1776503944469,27.87,76524.02,0.0,-0.82349,0.00017,14.47863]
[1776503945476,27.87,76531.27,0.0,-0.82228,0.00017,14.54253]
[1776503946483,27.87,76530.78,0.0,-0.82237,0.00017,14.53807]
[1776503951518,27.87,76530.11,0.0,-0.82249,0.00017,14.53164]
[1776503956554,27.87,76526.83,0.0,-0.82304,0.00017,14.50246]
[1776503961590,27.87,76521.96,0.0,-0.82385,0.00017,14.45952]
[1776503966628,27.87,76518.89,0.0,-0.82435,0.00017,14.43286]
[1776503971663,27.87,76521.12,0.0,-0.82402,0.00017,14.4483]
[1776503974683,27.87,76510.56,0.0,-0.82576,0.00017,14.35526]
[1776503975690,27.87,76504.19,0.0,-0.82681,0.00016,14.29931]
[1776503976995,27.87,76497.18,0.0,-0.82795,0.00016,14.2376]
[1776503981732,27.88,76488.54,0.0,-0.82934,0.00016,14.16247]
[1776503984754,27.88,76494.69,0.0,-0.82832,0.00016,14.21754]
[1776503989789,27.88,76496.03,0.0,-0.82808,0.00016,14.23054]
[1776503994823,27.88,76496.63,0.0,-0.82796,0.00016,14.23696]
[1776503997138,27.88,76504.54,0.0,-0.82666,0.00016,14.30717]
[1776504002882,27.88,76519.61,0.0,-0.82416,0.00017,14.44063]
[1776504007917,27.88,76519.92,0.0,-0.82411,0.00017,14.443]
[1776504010939,27.88,76513.69,0.0,-0.82515,0.00017,14.38799]
[1776504015975,27.88,76510.09,0.0,-0.82574,0.00017,14.35646]
[1776504021011,27.88,76509.73,0.0,-0.82579,0.00017,14.35353]
[1776504026046,27.89,76508.69,0.0,-0.82596,0.00016,14.34466]
[1776504031082,27.89,76508.05,0.0,-0.8261,0.00016,14.33452]
[1776504036118,27.89,76511.12,0.0,-0.82559,0.00017,14.36196]
[1776504041155,27.89,76509.31,0.0,-0.82588,0.00017,14.34629]
[1776504046187,27.89,76509.69,0.0,-0.82581,0.00017,14.35001]
[1776504052230,27.89,76508.97,0.0,-0.82592,0.00016,14.34414]
[1776504057568,27.89,76508.72,0.0,-0.82595,0.00016,14.34238]
[1776504065325,27.89,76508.72,0.0,-0.82594,0.00016,14.34301]
[1776504070360,27.89,76505.69,0.0,-0.82643,0.00016,14.3167]
[1776504074389,27.89,76491.8,0.0,-0.8287,0.00016,14.19433]
[1776504075396,27.89,76482.44,0.0,-0.83022,0.00016,14.11184]
[1776504076406,27.89,76481.63,0.0,-0.83035,0.00016,14.10502]
[1776504082445,27.9,76479.09,0.0,-0.83072,0.00016,14.08453]
[1776504087789,27.9,76474.76,0.0,-0.83139,0.00016,14.0481]
[1776504094530,27.91,76474.76,0.0,-0.8314,0.00016,14.04502]
[1776504097550,27.91,76468.21,0.0,-0.83244,0.00016,13.98786]
[1776504102586,27.91,76463.14,0.0,-0.83324,0.00016,13.94421]
[1776504107621,27.91,76461.22,0.0,-0.83351,0.00016,13.92916]
[1776504108627,27.92,76466.93,0.0,-0.83258,0.00016,13.98002]
[1776504110641,27.92,76470.94,0.0,-0.83193,0.00016,14.01609]
[1776504113674,27.92,76475.98,0.0,-0.8311,0.00016,14.06145]
[1776504118702,27.92,76478.82,0.0,-0.83062,0.00016,14.08757]
[1776504124744,27.92,76479.49,0.0,-0.83049,0.00016,14.09448]
[1776504126758,27.92,76486.1,0.0,-0.82941,0.00016,14.15317]
[1776504127768,27.92,76494.42,0.0,-0.82805,0.00016,14.22671]
[1776504128771,27.92,76504.56,0.0,-0.82639,0.00016,14.31619]
[1776504129779,27.92,76506.42,0.0,-0.82608,0.00016,14.3325]
[1776504131793,27.92,76499.04,0.0,-0.8273,0.00016,14.26721]
[1776504132801,27.92,76492.08,0.0,-0.82844,0.00016,14.20578]
[1776504133813,27.92,76491.2,0.0,-0.82858,0.00016,14.19819]
[1776504138842,27.92,76494.21,0.0,-0.82808,0.00016,14.22517]
[1776504143878,27.93,76493.35,0.0,-0.82821,0.00016,14.21822]
[1776504152939,27.93,76493.77,0.0,-0.82817,0.00016,14.21779]
[1776504158285,27.93,76488.78,0.0,-0.82897,0.00016,14.17428]
[1776504160997,27.93,76500.78,0.0,-0.827,0.00016,14.28055]
[1776504162004,27.93,76515.1,0.0,-0.82465,0.00017,14.40671]
[1776504167038,27.93,76514.24,0.0,-0.82479,0.00017,14.39876]
[1776504174088,27.93,76512.61,0.0,-0.82507,0.00017,14.38407]
[1776504177109,27.93,76505.99,0.0,-0.82616,0.00016,14.3257]
[1776504182144,27.93,76504.22,0.0,-0.82645,0.00016,14.31026]
[1776504184159,27.93,76497.65,0.0,-0.82753,0.00016,14.25249]
[1776504190203,27.93,76500.02,0.0,-0.82713,0.00016,14.27405]
[1776504192214,27.93,76505.89,0.0,-0.82616,0.00016,14.32593]
[1776504197250,27.93,76506.08,0.0,-0.82612,0.00016,14.32778]
[1776504201278,27.93,76500.92,0.0,-0.82697,0.00016,14.2825]
[1776504206313,27.93,76501.63,0.0,-0.82684,0.00016,14.28926]
[1776504211347,27.93,76501.59,0.0,-0.82689,0.00016,14.28436]
[1776504216382,27.93,76501.59,0.0,-0.82688,0.00016,14.28476]
[1776504221418,27.93,76498.47,0.0,-0.82738,0.00016,14.25765]
[1776504226454,27.94,76498.8,0.0,-0.82732,0.00016,14.26095]
[1776504231487,27.94,76500.1,0.0,-0.8271,0.00016,14.27281]
[1776504236523,27.94,76501.01,0.0,-0.82694,0.00016,14.28117]
[1776504241558,27.94,76501.52,0.0,-0.82685,0.00016,14.28599]
[1776504246594,27.94,76501.72,0.0,-0.82682,0.00016,14.28803]
[1776504251632,27.94,76500.51,0.0,-0.82701,0.00016,14.27768]
[1776504256669,27.94,76502.47,0.0,-0.82668,0.00016,14.29522]
[1776504259688,27.94,76500.95,0.0,-0.82693,0.00016,14.28194]
[1776504261703,27.94,76495.2,0.0,-0.82787,0.00016,14.23133]
[1776504263718,27.94,76484.07,0.0,-0.82968,0.00016,14.13358]
[1776504264724,27.94,76476.79,0.0,-0.83085,0.00016,14.06964]
[1776504265730,27.94,76473.51,0.0,-0.83137,0.00016,14.04108]
[1776504270770,27.95,76470.9,0.0,-0.83176,0.00016,14.02015]
[1776504275804,27.95,76468.76,0.0,-0.8321,0.00016,13.99858]
[1776504278825,27.95,76474.17,0.0,-0.83121,0.00016,14.04754]
[1776504280847,27.96,76467.5,0.0,-0.83227,0.00016,13.98942]
[1776504282852,27.96,76473.96,0.0,-0.83122,0.00016,14.04707]
[1776504283858,27.96,76480.5,0.0,-0.83015,0.00016,14.10501]
[1776504284865,27.96,76481.49,0.0,-0.82999,0.00016,14.11391]
[1776504286879,27.96,76487.6,0.0,-0.82899,0.00016,14.16807]
[1776504288893,27.96,76494.03,0.0,-0.82794,0.00016,14.22491]
[1776504293928,27.96,76494.97,0.0,-0.82778,0.00016,14.23335]
[1776504298963,27.96,76496.67,0.0,-0.8275,0.00016,14.24852]
[1776504301985,27.96,76502.49,0.0,-0.82655,0.00016,14.29981]
[1776504303998,27.96,76510.0,0.0,-0.82531,0.00017,14.36587]
[1776504306012,27.96,76514.38,0.0,-0.82459,0.00017,14.40406]
[1776504308026,27.96,76524.33,0.0,-0.82295,0.00017,14.4915]
[1776504311050,27.96,76529.4,0.0,-0.8221,0.00017,14.53604]
[1776504313063,27.96,76535.39,0.0,-0.8211,0.00017,14.58853]
[1776504315077,27.96,76540.93,0.0,-0.82018,0.00017,14.63662]
[1776504319448,27.95,76535.08,0.0,-0.82118,0.00017,14.58434]
[1776504324141,27.95,76544.79,0.0,-0.81957,0.00017,14.66881]
[1776504326154,27.95,76552.38,0.0,-0.81829,0.00017,14.73517]
[1776504331191,27.95,76548.62,0.0,-0.81897,0.00017,14.69744]
[1776504336225,27.95,76548.28,0.0,-0.81902,0.00017,14.69465]
[1776504341259,27.95,76550.64,0.0,-0.81862,0.00017,14.7154]
[1776504348309,27.95,76548.64,0.0,-0.81896,0.00017,14.69779]
[1776504354353,27.95,76546.93,0.0,-0.81925,0.00017,14.68274]
[1776504359728,27.95,76545.6,0.0,-0.81948,0.00017,14.67106]
[1776504366434,27.95,76547.45,0.0,-0.81917,0.00017,14.68715]
[1776504369800,27.95,76541.54,0.0,-0.82016,0.00017,14.6352]
[1776504375507,27.95,76554.65,0.0,-0.81795,0.00017,14.75051]
[1776504376508,27.95,76558.28,0.0,-0.81733,0.00017,14.78223]
[1776504381542,27.95,76562.59,0.0,-0.81662,0.00017,14.81918]
[1776504384565,27.95,76567.81,0.0,-0.81574,0.00017,14.86438]
[1776504389944,27.95,76571.83,0.0,-0.81508,0.00017,14.89847]
[1776504395643,27.94,76567.24,0.0,-0.81593,0.00017,14.85225]
[1776504397657,27.94,76575.55,0.0,-0.81451,0.00017,14.92468]
[1776504400017,27.94,76579.95,0.0,-0.81377,0.00017,14.96265]
[1776504403699,27.94,76585.88,0.0,-0.81277,0.00017,15.01333]
[1776504405712,27.94,76588.1,0.0,-0.8124,0.00017,15.03199]
[1776504410747,27.93,76586.12,0.0,-0.81278,0.00017,15.01287]
[1776504415782,27.93,76585.54,0.0,-0.81292,0.00017,15.00609]
[1776504422832,27.92,76587.58,0.0,-0.81261,0.00017,15.02144]
[1776504427867,27.92,76586.89,0.0,-0.81277,0.00017,15.01361]
[1776504432902,27.91,76588.22,0.0,-0.81258,0.00017,15.02335]
[1776504437938,27.91,76587.32,0.0,-0.81277,0.00017,15.0136]
[1776504442973,27.91,76585.46,0.0,-0.81313,0.00017,14.99549]
[1776504449016,27.9,76585.39,0.0,-0.81318,0.00017,14.99273]
[1776504454050,27.9,76588.44,0.0,-0.81274,0.00017,15.01269]
[1776504459085,27.89,76588.85,0.0,-0.81271,0.00017,15.01433]
[1776504464124,27.89,76584.01,0.0,-0.81358,0.00017,14.97005]
[1776504469157,27.88,76583.28,0.0,-0.81375,0.00017,14.96173]
[1776504474193,27.88,76582.41,0.0,-0.81393,0.00017,14.9525]
[1776504480577,27.88,76581.18,0.0,-0.81418,0.00017,14.9399]
[1776504488292,27.87,76580.15,0.0,-0.8144,0.00017,14.92855]
[1776504493327,27.87,76576.33,0.0,-0.81508,0.00017,14.89375]
[1776504495341,27.87,76582.85,0.0,-0.81397,0.00017,14.95042]
[1776504500728,27.86,76582.51,0.0,-0.81406,0.00017,14.94585]
[1776504507425,27.86,76582.44,0.0,-0.81412,0.00017,14.94297]
[1776504520868,27.85,76582.52,0.0,-0.81423,0.00017,14.93458]
[1776504527564,27.84,76582.61,0.0,-0.81426,0.00017,14.93307]
[1776504533607,27.84,76582.92,0.0,-0.81425,0.00017,14.93381]
[1776504538643,27.83,76583.81,0.0,-0.81413,0.00017,14.93996]
[1776504542670,27.83,76590.26,0.0,-0.81305,0.00017,14.99516]
[1776504547704,27.83,76593.46,0.0,-0.81253,0.00017,15.02114]
[1776504552743,27.82,76594.52,0.0,-0.81239,0.00017,15.02835]
[1776504558787,27.82,76591.17,0.0,-0.81302,0.00017,14.99657]
[1776504563822,27.81,76591.74,0.0,-0.81296,0.00017,14.9997]
[1776504568855,27.81,76588.97,0.0,-0.81348,0.00017,14.97353]
[1776504576912,27.8,76592.55,0.0,-0.81296,0.00017,14.99726]
[1776504581949,27.8,76592.14,0.0,-0.81306,0.00017,14.99193]
[1776504591377,27.79,76592.65,0.0,-0.81305,0.00017,14.9929]
[1776504597053,27.79,76593.58,0.0,-0.81292,0.00017,14.99936]
[1776504602088,27.78,76594.08,0.0,-0.81287,0.00017,15.00207]
[1776504604103,27.78,76588.76,0.0,-0.8138,0.00017,14.95458]
[1776504606118,27.78,76586.31,0.0,-0.81424,0.00017,14.9325]
[1776504609137,27.78,76580.5,0.0,-0.81525,0.00017,14.8806]
[1776504614173,27.77,76583.58,0.0,-0.81474,0.00017,14.90671]
[1776504619210,27.77,76579.46,0.0,-0.81547,0.00017,14.86952]
[1776504624246,27.77,76578.76,0.0,-0.8156,0.00017,14.86262]
[1776504629281,27.77,76576.75,0.0,-0.81596,0.00017,14.84427]
[1776504635321,27.77,76576.42,0.0,-0.81608,0.00017,14.83588]
[1776504637336,27.77,76584.09,0.0,-0.81476,0.00017,14.90327]
[1776504642370,27.77,76583.29,0.0,-0.81492,0.00017,14.89531]
[1776504648412,27.76,76582.39,0.0,-0.81509,0.00017,14.8863]
[1776504653448,27.76,76581.66,0.0,-0.81522,0.00017,14.88]
[1776504658482,27.76,76581.43,0.0,-0.81525,0.00017,14.87809]
[1776504665533,27.76,76580.94,0.0,-0.81533,0.00017,14.87393]
[1776504670566,27.76,76582.41,0.0,-0.81508,0.00017,14.88696]
[1776504676610,27.76,76581.93,0.0,-0.81516,0.00017,14.88273]
[1776504682007,27.76,76580.52,0.0,-0.81542,0.00017,14.86974]
[1776504687686,27.76,76580.18,0.0,-0.81549,0.00017,14.86612]
[1776504692720,27.76,76581.47,0.0,-0.81532,0.00017,14.87211]
[1776504693727,27.76,76589.52,0.0,-0.81393,0.00017,14.94295]
[1776504698762,27.76,76593.68,0.0,-0.81323,0.00017,14.97889]
[1776504703797,27.76,76594.23,0.0,-0.81315,0.00017,14.98294]
[1776504708842,27.75,76593.9,0.0,-0.81322,0.00017,14.97916]
[1776504710855,27.75,76605.74,0.0,-0.81116,0.00017,15.08314]
[1776504712226,27.75,76612.04,0.0,-0.81007,0.00018,15.13796]
[1776504716893,27.75,76604.56,0.0,-0.81141,0.00017,15.07085]
[1776504722296,27.75,76607.15,0.0,-0.81099,0.00017,15.09208]
[1776504728980,27.74,76606.65,0.0,-0.81111,0.00017,15.08614]
[1776504734017,27.74,76608.1,0.0,-0.81088,0.00017,15.09765]
[1776504736030,27.74,76614.34,0.0,-0.8098,0.00018,15.15197]
[1776504741068,27.74,76617.41,0.0,-0.80929,0.00018,15.17737]
[1776504742436,27.73,76633.08,0.0,-0.80654,0.00018,15.31406]
[1776504744086,27.73,76634.11,0.0,-0.80637,0.00018,15.32258]
[1776504746101,27.73,76643.37,0.0,-0.80474,0.00018,15.40278]
[1776504747107,27.73,76647.91,0.0,-0.80393,0.00018,15.44226]
[1776504752143,27.73,76648.46,0.0,-0.8039,0.00018,15.44091]
[1776504758184,27.72,76645.32,0.0,-0.8045,0.00018,15.41169]
[1776504764226,27.72,76644.9,0.0,-0.80461,0.00018,15.40628]
[1776504769263,27.71,76643.0,0.0,-0.80499,0.00018,15.38796]
[1776504774297,27.71,76641.89,0.0,-0.80521,0.00018,15.37698]
[1776504779335,27.71,76644.6,0.0,-0.80475,0.00018,15.39947]
[1776504783360,27.71,76652.88,0.0,-0.8033,0.00018,15.47081]
[1776504785373,27.7,76658.94,0.0,-0.80222,0.00018,15.52309]
[1776504790410,27.7,76658.99,0.0,-0.80226,0.00018,15.52144]
[1776504795444,27.69,76666.14,0.0,-0.80102,0.00018,15.58159]
[1776504797458,27.69,76668.99,0.0,-0.80052,0.00018,15.60573]
[1776504802492,27.69,76665.88,0.0,-0.80112,0.00018,15.5768]
[1776504807527,27.68,76666.58,0.0,-0.80102,0.00018,15.58135]
[1776504812562,27.68,76666.56,0.0,-0.8011,0.00018,15.57473]
[1776504817597,27.68,76665.36,0.0,-0.80135,0.00018,15.56269]
[1776504823001,27.67,76665.25,0.0,-0.80141,0.00018,15.56018]
[1776504827667,27.67,76670.55,0.0,-0.80048,0.00018,15.60477]
[1776504833072,27.66,76670.94,0.0,-0.80045,0.00018,15.60637]
[1776504835724,27.66,76665.47,0.0,-0.80147,0.00018,15.55738]
[1776504840758,27.66,76664.11,0.0,-0.80176,0.00018,15.5434]
[1776504843150,27.65,76670.01,0.0,-0.80071,0.00018,15.59408]
[1776504847811,27.65,76673.42,0.0,-0.80013,0.00018,15.62181]
[1776504853220,27.64,76673.83,0.0,-0.8001,0.00018,15.62329]
[1776504858887,27.64,76672.44,0.0,-0.80041,0.00018,15.6087]
[1776504865935,27.63,76671.58,0.0,-0.80062,0.00018,15.59844]
[1776504871977,27.62,76673.75,0.0,-0.80032,0.00018,15.61016]
[1776504879026,27.62,76674.39,0.0,-0.80027,0.00018,15.61273]
[1776504881043,27.62,76680.35,0.0,-0.79921,0.00018,15.66395]
[1776504886080,27.61,76681.41,0.0,-0.79906,0.00018,15.67105]
[1776504891112,27.6,76685.39,0.0,-0.79838,0.00018,15.70348]
[1776504896154,27.6,76686.46,0.0,-0.79823,0.00018,15.71063]
[1776504903615,27.59,76685.42,0.0,-0.7985,0.00018,15.69811]
[1776504909241,27.59,76688.21,0.0,-0.79804,0.00018,15.72011]
[1776504914276,27.58,76689.63,0.0,-0.79783,0.00018,15.73019]
[1776504919316,27.57,76685.67,0.0,-0.7986,0.00018,15.69333]
[1776504920318,27.57,76679.44,0.0,-0.79975,0.00018,15.63843]
[1776504922333,27.57,76670.73,0.0,-0.80134,0.00018,15.56143]
[1776504927367,27.57,76668.36,0.0,-0.80181,0.00018,15.53915]
[1776504932403,27.56,76668.91,0.0,-0.80179,0.00018,15.53742]
[1776504937438,27.56,76666.63,0.0,-0.80225,0.00018,15.51483]
[1776504943479,27.55,76666.58,0.0,-0.80231,0.00018,15.51212]
[1776504948514,27.55,76671.95,0.0,-0.80137,0.00018,15.55747]
[1776504953550,27.54,76673.12,0.0,-0.8012,0.00018,15.56604]
[1776504963620,27.54,76672.79,0.0,-0.80133,0.00018,15.55987]
[1776504965633,27.53,76667.48,0.0,-0.8023,0.00018,15.51263]
[1776504970668,27.53,76664.91,0.0,-0.8028,0.00018,15.48873]
[1776504975704,27.53,76669.46,0.0,-0.802,0.00018,15.52724]
[1776504980739,27.52,76669.61,0.0,-0.80201,0.00018,15.52703]
[1776504985778,27.52,76668.67,0.0,-0.80221,0.00018,15.5172]
[1776504990808,27.52,76668.6,0.0,-0.80225,0.00018,15.51513]
[1776504995844,27.51,76668.66,0.0,-0.80232,0.00018,15.50938]
[1776505000878,27.51,76668.03,0.0,-0.80246,0.00018,15.50246]
[1776505006920,27.51,76668.22,0.0,-0.80246,0.00018,15.50249]
[1776505011973,27.5,76668.18,0.0,-0.8025,0.00018,15.50075]
[1776505014395,27.5,76651.56,0.0,-0.8055,0.00018,15.3538]
[1776505017009,27.5,76652.09,0.0,-0.80542,0.00018,15.35781]
[1776505022045,27.5,76651.87,0.0,-0.80548,0.00018,15.35483]
[1776505027079,27.49,76654.54,0.0,-0.80504,0.00018,15.37691]
[1776505032115,27.49,76651.35,0.0,-0.80564,0.00018,15.34733]
[1776505033124,27.49,76642.97,0.0,-0.80714,0.00018,15.27303]
[1776505034539,27.49,76635.19,0.0,-0.80853,0.00018,15.20404]
[1776505035136,27.49,76635.19,0.0,-0.80854,0.00018,15.20396]
[1776505039165,27.49,76634.1,0.0,-0.80873,0.00018,15.19418]
[1776505044608,27.49,76635.91,0.0,-0.80841,0.00018,15.21019]
[1776505052257,27.49,76637.21,0.0,-0.80822,0.00018,15.21699]
[1776505061322,27.49,76636.07,0.0,-0.80841,0.00018,15.20745]
[1776505066354,27.49,76639.77,0.0,-0.80774,0.00018,15.24058]
[1776505072396,27.49,76639.13,0.0,-0.80785,0.00018,15.23533]
[1776505078441,27.49,76633.59,0.0,-0.80883,0.00018,15.1867]
[1776505081459,27.49,76628.05,0.0,-0.80981,0.00018,15.13784]
[1776505083475,27.49,76624.49,0.0,-0.81043,0.00018,15.10653]
[1776505087504,27.5,76629.43,0.0,-0.80955,0.00018,15.15091]
[1776505092540,27.5,76632.26,0.0,-0.80904,0.00018,15.17616]
[1776505097573,27.5,76630.04,0.0,-0.80943,0.00018,15.15649]
[1776505102609,27.5,76628.89,0.0,-0.80964,0.00018,15.1462]
[1776505108651,27.49,76627.9,0.0,-0.80982,0.00018,15.13717]
[1776505113692,27.49,76623.6,0.0,-0.81063,0.00018,15.09398]
[1776505118726,27.49,76620.14,0.0,-0.81124,0.00018,15.0634]
[1776505124767,27.5,76618.84,0.0,-0.81146,0.00018,15.05216]
[1776505127792,27.5,76608.37,0.0,-0.8133,0.00018,14.95944]
[1776505128796,27.5,76608.06,0.0,-0.81334,0.00018,14.95707]
[1776505133831,27.5,76609.59,0.0,-0.81305,0.00018,14.97167]
[1776505138865,27.5,76608.41,0.0,-0.81324,0.00018,14.96223]
[1776505143900,27.5,76609.91,0.0,-0.81296,0.00018,14.97641]
[1776505145915,27.5,76617.19,0.0,-0.81167,0.00018,15.04158]
[1776505151964,27.51,76617.07,0.0,-0.81168,0.00018,15.04122]
[1776505156994,27.51,76617.04,0.0,-0.81166,0.00018,15.04189]
[1776505163038,27.51,76619.72,0.0,-0.81117,0.00018,15.06679]
[1776505168074,27.51,76618.7,0.0,-0.81133,0.00018,15.05857]
[1776505175528,27.51,76618.87,0.0,-0.81133,0.00018,15.05606]
[1776505185601,27.52,76617.91,0.0,-0.81147,0.00018,15.04868]
[1776505194255,27.52,76617.08,0.0,-0.81159,0.00018,15.04259]
[1776505201306,27.52,76616.83,0.0,-0.81162,0.00018,15.04116]
[1776505203318,27.52,76623.05,0.0,-0.81052,0.00018,15.09656]
[1776505208353,27.53,76622.67,0.0,-0.81056,0.00018,15.09429]
[1776505215816,27.53,76622.7,0.0,-0.81054,0.00018,15.09545]
[1776505221445,27.53,76621.1,0.0,-0.81082,0.00018,15.08147]
[1776505225886,27.53,76629.69,0.0,-0.8093,0.00018,15.15771]
[1776505228494,27.53,76636.3,0.0,-0.80812,0.00018,15.21644]
[1776505233528,27.53,76638.54,0.0,-0.80775,0.00018,15.23164]
[1776505239571,27.53,76640.03,0.0,-0.80748,0.00018,15.24512]
[1776505244605,27.53,76643.24,0.0,-0.80691,0.00018,15.27367]
[1776505249640,27.53,76647.51,0.0,-0.80614,0.00018,15.31135]
[1776505254675,27.53,76650.3,0.0,-0.80564,0.00018,15.3358]
[1776505259710,27.53,76651.44,0.0,-0.80545,0.00018,15.34539]
[1776505265753,27.53,76650.73,0.0,-0.80559,0.00018,15.33833]
[1776505270789,27.53,76652.49,0.0,-0.80529,0.00018,15.35325]
[1776505275885,27.52,76652.66,0.0,-0.80527,0.00018,15.35423]
[1776505280921,27.52,76652.5,0.0,-0.80531,0.00018,15.35219]
[1776505285956,27.52,76657.43,0.0,-0.80445,0.00018,15.39455]
[1776505291997,27.52,76656.79,0.0,-0.80463,0.00018,15.38317]
[1776505299046,27.52,76655.8,0.0,-0.80483,0.00018,15.37312]
[1776505304082,27.51,76650.15,0.0,-0.80587,0.00018,15.32237]
[1776505309118,27.51,76653.38,0.0,-0.8053,0.00018,15.35007]
[1776505314155,27.51,76654.73,0.0,-0.80509,0.00018,15.36075]
[1776505319190,27.51,76655.49,0.0,-0.80497,0.00018,15.36657]
[1776505324224,27.5,76653.28,0.0,-0.80539,0.00018,15.34572]
[1776505329259,27.5,76651.12,0.0,-0.8058,0.00018,15.32588]
[1776505335301,27.5,76651.0,0.0,-0.80584,0.00018,15.32364]
[1776505341343,27.49,76653.12,0.0,-0.80549,0.00018,15.34085]
[1776505346784,27.49,76655.46,0.0,-0.8051,0.00018,15.36031]
[1776505353428,27.49,76656.93,0.0,-0.80491,0.00018,15.36684]
[1776505358462,27.48,76655.49,0.0,-0.8052,0.00018,15.35257]
[1776505363498,27.48,76653.16,0.0,-0.80565,0.00018,15.33048]
[1776505368532,27.48,76655.46,0.0,-0.80527,0.00018,15.34945]
[1776505374579,27.47,76655.26,0.0,-0.80534,0.00018,15.34582]
[1776505379612,27.47,76653.88,0.0,-0.80563,0.00018,15.33182]
[1776505383642,27.47,76646.23,0.0,-0.80702,0.00018,15.26311]
[1776505385655,27.47,76640.59,0.0,-0.80804,0.00018,15.21278]
[1776505390695,27.46,76641.07,0.0,-0.80797,0.00018,15.21629]
[1776505395725,27.46,76643.23,0.0,-0.80759,0.00018,15.23496]
[1776505400760,27.46,76645.84,0.0,-0.80714,0.00018,15.25753]
[1776505405799,27.46,76650.28,0.0,-0.80635,0.00018,15.29634]
[1776505411838,27.46,76653.69,0.0,-0.8058,0.00018,15.3209]
[1776505416872,27.46,76656.14,0.0,-0.80537,0.00018,15.3419]
[1776505421907,27.46,76654.75,0.0,-0.80562,0.00018,15.32947]
[1776505427353,27.46,76653.91,0.0,-0.80578,0.00018,15.32177]
[1776505438019,27.45,76654.14,0.0,-0.80576,0.00018,15.32298]
[1776505443057,27.45,76655.63,0.0,-0.8055,0.00018,15.33573]
[1776505448090,27.45,76654.75,0.0,-0.80567,0.00018,15.32727]
[1776505453125,27.45,76652.69,0.0,-0.80605,0.00018,15.30842]
[1776505458162,27.45,76653.9,0.0,-0.80584,0.00018,15.31875]
[1776505463195,27.45,76654.21,0.0,-0.8058,0.00018,15.32093]
[1776505473266,27.45,76653.73,0.0,-0.80595,0.00018,15.31094]
[1776505478305,27.45,76654.97,0.0,-0.80573,0.00018,15.32153]
[1776505486356,27.44,76654.84,0.0,-0.80577,0.00018,15.3198]
[1776505492398,27.44,76654.79,0.0,-0.80579,0.00018,15.31877]
[1776505497845,27.44,76654.84,0.0,-0.80579,0.00018,15.31879]
[1776505503475,27.44,76654.66,0.0,-0.80583,0.00018,15.31669]
[1776505510524,27.44,76653.76,0.0,-0.806,0.00018,15.30819]
[1776505515559,27.44,76644.9,0.0,-0.80761,0.00018,15.2291]
[1776505518580,27.44,76640.75,0.0,-0.80836,0.00018,15.19192]
[1776505523616,27.44,76640.54,0.0,-0.8084,0.00018,15.18961]
[1776505528650,27.43,76640.59,0.0,-0.8084,0.00018,15.18975]
[1776505534693,27.43,76643.7,0.0,-0.8079,0.00018,15.21194]
[1776505539729,27.43,76644.37,0.0,-0.80779,0.00018,15.21739]
[1776505544762,27.43,76644.34,0.0,-0.8078,0.00018,15.21671]
[1776505549797,27.43,76643.65,0.0,-0.80794,0.00018,15.20995]
[1776505554833,27.43,76643.11,0.0,-0.80805,0.00018,15.20463]
[1776505560874,27.43,76648.01,0.0,-0.80719,0.00018,15.24735]
[1776505565910,27.43,76648.01,0.0,-0.8072,0.00018,15.24654]
[1776505570944,27.42,76647.44,0.0,-0.80732,0.00018,15.2409]
[1776505578408,27.42,76647.37,0.0,-0.80735,0.00018,15.23942]
[1776505582031,27.42,76657.25,0.0,-0.80558,0.00018,15.32651]
[1776505587056,27.42,76657.5,0.0,-0.80555,0.00018,15.32785]
[1776505593098,27.42,76657.81,0.0,-0.80556,0.00018,15.3247]
[1776505598134,27.41,76663.93,0.0,-0.80448,0.00018,15.37792]
[1776505604179,27.41,76658.92,0.0,-0.80541,0.00018,15.33235]
[1776505612234,27.41,76658.32,0.0,-0.80554,0.00018,15.32562]
[1776505617270,27.41,76659.12,0.0,-0.80542,0.00018,15.33183]
[1776505619284,27.41,76682.21,0.0,-0.80123,0.00018,15.53573]
[1776505620291,27.41,76687.22,0.0,-0.80032,0.00018,15.57964]
[1776505625325,27.4,76685.76,0.0,-0.80061,0.00018,15.5656]
[1776505630360,27.4,76685.07,0.0,-0.80076,0.00018,15.55822]
[1776505636402,27.4,76686.76,0.0,-0.80047,0.00018,15.57212]
[1776505641438,27.39,76689.1,0.0,-0.80007,0.00018,15.5915]
[1776505645471,27.39,76694.18,0.0,-0.79916,0.00018,15.63523]
[1776505650504,27.39,76694.57,0.0,-0.79911,0.00018,15.63736]
[1776505655538,27.39,76695.41,0.0,-0.79903,0.00018,15.63859]
[1776505661580,27.38,76695.43,0.0,-0.79906,0.00018,15.63711]
[1776505664601,27.38,76688.28,0.0,-0.80039,0.00018,15.57336]
[1776505671651,27.38,76684.8,0.0,-0.80106,0.00018,15.54139]
[1776505676685,27.37,76688.5,0.0,-0.8004,0.00018,15.57299]
[1776505681721,27.37,76690.14,0.0,-0.80013,0.00018,15.58623]
[1776505686755,27.37,76688.56,0.0,-0.80044,0.00018,15.57115]
[1776505692798,27.37,76688.46,0.0,-0.80048,0.00018,15.56943]
[1776505697833,27.36,76689.03,0.0,-0.80039,0.00018,15.57377]
[1776505702867,27.36,76688.63,0.0,-0.80046,0.00018,15.57051]
[1776505709325,27.37,76687.96,0.0,-0.80057,0.00018,15.56481]
[1776505710923,27.37,76696.62,0.0,-0.79898,0.00018,15.64115]
[1776505715958,27.37,76692.95,0.0,-0.7997,0.00018,15.60405]
[1776505720993,27.37,76692.89,0.0,-0.7997,0.00018,15.60378]
[1776505726028,27.37,76692.06,0.0,-0.79985,0.00018,15.59678]
[1776505732070,27.37,76693.37,0.0,-0.7996,0.00018,15.60869]
[1776505736098,27.37,76698.9,0.0,-0.79858,0.00018,15.6575]
[1776505738112,27.37,76705.96,0.0,-0.79728,0.00019,15.7196]
[1776505743147,27.37,76711.4,0.0,-0.79626,0.00019,15.76743]
[1776505749607,27.37,76708.22,0.0,-0.79685,0.00019,15.7398]
[1776505755231,27.37,76708.06,0.0,-0.79687,0.00019,15.73865]
[1776505760267,27.37,76707.07,0.0,-0.79705,0.00019,15.73011]
[1776505766309,27.37,76709.61,0.0,-0.79658,0.00019,15.75228]
[1776505772351,27.37,76709.46,0.0,-0.79666,0.00019,15.74571]
[1776505778392,27.37,76710.41,0.0,-0.79651,0.00019,15.75305]
[1776505780407,27.37,76704.82,0.0,-0.79755,0.00019,15.70366]
[1776505782420,27.36,76693.15,0.0,-0.79971,0.00018,15.60064]
[1776505784436,27.36,76689.91,0.0,-0.80031,0.00018,15.57196]
[1776505789471,27.36,76689.9,0.0,-0.80032,0.00018,15.57141]
[1776505796518,27.36,76691.55,0.0,-0.80003,0.00018,15.58552]
[1776505802560,27.36,76692.47,0.0,-0.79986,0.00018,15.59341]
[1776505807594,27.36,76692.43,0.0,-0.79987,0.00018,15.59293]
[1776505812630,27.36,76692.52,0.0,-0.79986,0.00018,15.59365]
[1776505814644,27.36,76687.1,0.0,-0.80085,0.00018,15.5459]
[1776505820098,27.36,76682.82,0.0,-0.80163,0.00018,15.50849]
[1776505828742,27.36,76683.4,0.0,-0.80151,0.00018,15.51427]
[1776505834785,27.36,76685.1,0.0,-0.80123,0.00018,15.52483]
[1776505840240,27.37,76684.84,0.0,-0.80127,0.00018,15.52288]
[1776505845864,27.37,76684.58,0.0,-0.80131,0.00018,15.5209]
[1776505850897,27.37,76684.78,0.0,-0.80127,0.00018,15.52299]
[1776505857947,27.37,76684.74,0.0,-0.80127,0.00018,15.52298]
[1776505862983,27.37,76680.81,0.0,-0.80198,0.00018,15.48855]
[1776505864997,27.37,76672.27,0.0,-0.80353,0.00018,15.4134]
[1776505866007,27.37,76665.74,0.0,-0.80471,0.00018,15.35583]
[1776505867011,27.37,76659.1,0.0,-0.80592,0.00018,15.29695]
[1776505872047,27.37,76657.31,0.0,-0.80624,0.00018,15.28097]
[1776505877082,27.37,76656.85,0.0,-0.80632,0.00018,15.27729]
[1776505882116,27.37,76655.55,0.0,-0.80655,0.00018,15.26596]
[1776505889164,27.37,76658.36,0.0,-0.80604,0.00018,15.29078]
[1776505894201,27.37,76657.97,0.0,-0.80616,0.00018,15.28222]
[1776505900660,27.37,76657.75,0.0,-0.80621,0.00018,15.27995]
[1776505908298,27.37,76657.06,0.0,-0.80634,0.00018,15.27326]
[1776505917365,27.37,76655.2,0.0,-0.80669,0.00018,15.25622]
[1776505927435,27.37,76655.83,0.0,-0.80659,0.00018,15.26109]
[1776505932485,27.37,76651.5,0.0,-0.80737,0.00018,15.22251]
[1776505937519,27.36,76651.4,0.0,-0.80739,0.00018,15.2214]
[1776505942554,27.36,76652.51,0.0,-0.8072,0.00018,15.23103]
[1776505947589,27.36,76654.24,0.0,-0.80689,0.00018,15.24612]
[1776505952633,27.36,76661.18,0.0,-0.80569,0.00018,15.30282]
[1776505957658,27.36,76657.68,0.0,-0.80633,0.00018,15.27142]
[1776505962695,27.36,76657.28,0.0,-0.80641,0.00018,15.26735]
[1776505964707,27.36,76652.05,0.0,-0.80735,0.00018,15.22078]
[1776505969744,27.36,76650.19,0.0,-0.8077,0.00018,15.20383]
[1776505974781,27.36,76649.95,0.0,-0.80774,0.00018,15.2016]
[1776505975788,27.36,76641.32,0.0,-0.80929,0.00018,15.12495]
[1776505976795,27.36,76635.87,0.0,-0.81026,0.00018,15.07658]
[1776505981838,27.36,76627.39,0.0,-0.81174,0.00018,15.00196]
[1776505982840,27.36,76621.09,0.0,-0.81286,0.00018,14.94576]
[1776505983845,27.36,76619.25,0.0,-0.81317,0.00018,14.93004]
[1776505987873,27.37,76613.0,0.0,-0.81424,0.00018,14.87566]
[1776505995930,27.37,76613.68,0.0,-0.81406,0.00018,14.88471]
[1776506001370,27.38,76615.14,0.0,-0.81377,0.00018,14.89955]
[1776506008015,27.38,76615.03,0.0,-0.81375,0.00018,14.9007]
[1776506013050,27.39,76613.73,0.0,-0.81397,0.00018,14.88645]
[1776506018086,27.39,76615.04,0.0,-0.81371,0.00018,14.89964]
[1776506027148,27.4,76615.11,0.0,-0.81364,0.00018,14.90353]
[1776506031586,27.4,76608.69,0.0,-0.81473,0.00018,14.84815]
[1776506035204,27.41,76604.7,0.0,-0.81539,0.00018,14.81441]
[1776506037218,27.41,76599.59,0.0,-0.81626,0.00017,14.76983]
[1776506043261,27.42,76595.58,0.0,-0.81689,0.00017,14.7373]
[1776506049303,27.42,76598.36,0.0,-0.81636,0.00017,14.76473]
[1776506054338,27.43,76597.66,0.0,-0.81642,0.00017,14.76138]
[1776506059374,27.43,76594.62,0.0,-0.8169,0.00017,14.73663]
[1776506068436,27.44,76589.45,0.0,-0.81772,0.00017,14.69452]
[1776506075487,27.45,76587.78,0.0,-0.818,0.00017,14.67764]
[1776506080522,27.45,76582.34,0.0,-0.8189,0.00017,14.63109]
[1776506085557,27.46,76577.93,0.0,-0.81962,0.00017,14.59354]
[1776506090594,27.46,76579.33,0.0,-0.81934,0.00017,14.60803]
[1776506093615,27.46,76573.48,0.0,-0.82034,0.00017,14.55623]
[1776506094620,27.46,76571.84,0.0,-0.82061,0.00017,14.5419]
[1776506099655,27.47,76573.07,0.0,-0.82039,0.00017,14.55373]
[1776506104691,27.47,76572.81,0.0,-0.8204,0.00017,14.55273]
[1776506109727,27.47,76571.77,0.0,-0.82056,0.00017,14.54463]
[1776506114762,27.48,76572.0,0.0,-0.82049,0.00017,14.54798]
[1776506119796,27.48,76571.12,0.0,-0.82062,0.00017,14.54145]
[1776506124831,27.48,76572.51,0.0,-0.82035,0.00017,14.55544]
[1776506127851,27.48,76565.95,0.0,-0.82146,0.00017,14.49773]
[1776506132887,27.49,76561.62,0.0,-0.82221,0.00017,14.45587]
[1776506136916,27.49,76557.17,0.0,-0.82293,0.00017,14.41773]
[1776506141950,27.49,76555.28,0.0,-0.82322,0.00017,14.40255]
[1776506146986,27.5,76552.53,0.0,-0.82365,0.00017,14.38013]
[1776506153027,27.51,76551.24,0.0,-0.82381,0.00017,14.37167]
[1776506159069,27.51,76552.45,0.0,-0.82355,0.00017,14.38498]
[1776506162503,27.51,76547.25,0.0,-0.82442,0.00017,14.33928]
[1776506171153,27.52,76546.75,0.0,-0.82443,0.00017,14.33871]
[1776506176188,27.53,76545.4,0.0,-0.8246,0.00017,14.32928]
[1776506181225,27.53,76546.76,0.0,-0.82433,0.00017,14.34354]
[1776506186259,27.54,76557.82,0.0,-0.82242,0.00017,14.44433]
[1776506187265,27.54,76557.85,0.0,-0.82239,0.00017,14.4456]
[1776506188272,27.54,76562.98,0.0,-0.82151,0.00017,14.49183]
[1776506194314,27.54,76567.4,0.0,-0.82075,0.00017,14.52894]
[1776506199349,27.55,76571.31,0.0,-0.82004,0.00017,14.56578]
[1776506204385,27.55,76579.54,0.0,-0.81859,0.00017,14.64078]
[1776506210433,27.56,76583.03,0.0,-0.81795,0.00017,14.67353]
[1776506217481,27.56,76582.31,0.0,-0.81805,0.00017,14.6688]
[1776506222927,27.56,76584.14,0.0,-0.81769,0.00017,14.68699]
[1776506226547,27.57,76591.78,0.0,-0.81636,0.00017,14.75544]
[1776506227553,27.57,76598.62,0.0,-0.81516,0.00017,14.8166]
[1776506229571,27.57,76604.34,0.0,-0.81416,0.00017,14.86744]
[1776506230575,27.57,76609.64,0.0,-0.81323,0.00018,14.91443]
[1776506232997,27.57,76612.39,0.0,-0.81275,0.00018,14.93861]
[1776506236617,27.57,76622.13,0.0,-0.81103,0.00018,15.02508]
[1776506240647,27.57,76627.45,0.0,-0.81007,0.00018,15.07305]
[1776506244673,27.57,76621.9,0.0,-0.81103,0.00018,15.02485]
[1776506248703,27.57,76616.49,0.0,-0.81198,0.00018,14.97743]
[1776506253737,27.57,76615.84,0.0,-0.81215,0.00018,14.96623]
[1776506259779,27.57,76615.21,0.0,-0.81228,0.00018,14.95986]
[1776506264817,27.57,76616.03,0.0,-0.81214,0.00018,14.96671]
[1776506269851,27.57,76616.38,0.0,-0.81209,0.00018,14.96932]
[1776506274883,27.57,76617.9,0.0,-0.81183,0.00018,14.98227]
[1776506279918,27.57,76618.69,0.0,-0.8117,0.00018,14.98872]
[1776506284955,27.56,76618.11,0.0,-0.81181,0.00018,14.9834]
[1776506289990,27.57,76617.35,0.0,-0.81193,0.00018,14.97749]
[1776506295026,27.57,76616.54,0.0,-0.81205,0.00018,14.97105]
[1776506301066,27.57,76616.11,0.0,-0.81211,0.00018,14.96815]
[1776506309121,27.57,76616.0,0.0,-0.81213,0.00018,14.96728]
[1776506319192,27.57,76616.22,0.0,-0.81215,0.00018,14.9636]
[1776506329260,27.57,76617.92,0.0,-0.81187,0.00018,14.97762]
[1776506335305,27.56,76617.52,0.0,-0.81196,0.00018,14.97339]
[1776506341347,27.56,76617.17,0.0,-0.81203,0.00018,14.96955]
[1776506351416,27.56,76621.0,0.0,-0.81139,0.00018,15.00175]
[1776506356452,27.56,76619.28,0.0,-0.81172,0.00018,14.98542]
[1776506358466,27.56,76609.87,0.0,-0.81338,0.00018,14.90167]
[1776506363915,27.55,76607.48,0.0,-0.81381,0.00018,14.88005]
[1776506369543,27.55,76611.81,0.0,-0.81306,0.00018,14.91793]
[1776506374580,27.55,76611.56,0.0,-0.81316,0.00018,14.91036]
[1776506379618,27.55,76611.34,0.0,-0.8132,0.00018,14.90811]
[1776506384648,27.55,76611.85,0.0,-0.81312,0.00018,14.91221]
[1776506389684,27.55,76611.7,0.0,-0.81315,0.00018,14.9109]
[1776506396737,27.55,76611.67,0.0,-0.81312,0.00018,14.91214]
[1776506401768,27.56,76612.21,0.0,-0.81301,0.00018,14.91788]
[1776506406805,27.56,76603.55,0.0,-0.8145,0.00017,14.84221]
[1776506410835,27.56,76597.82,0.0,-0.81547,0.00017,14.79269]
[1776506414272,27.57,76591.61,0.0,-0.81653,0.00017,14.73893]
[1776506419900,27.57,76592.14,0.0,-0.8164,0.00017,14.74524]
[1776506424932,27.57,76591.05,0.0,-0.81656,0.00017,14.73707]
[1776506430975,27.58,76588.44,0.0,-0.81698,0.00017,14.71569]
[1776506432989,27.58,76583.26,0.0,-0.8179,0.00017,14.66543]
[1776506438026,27.58,76579.04,0.0,-0.81861,0.00017,14.62893]
[1776506443061,27.58,76577.26,0.0,-0.8189,0.00017,14.61393]
[1776506448095,27.58,76577.38,0.0,-0.81887,0.00017,14.6154]
[1776506453131,27.58,76577.53,0.0,-0.81884,0.00017,14.61717]
[1776506458167,27.59,76569.81,0.0,-0.82016,0.00017,14.54901]
[1776506460184,27.59,76566.88,0.0,-0.82065,0.00017,14.52332]
[1776506465216,27.59,76563.14,0.0,-0.82127,0.00017,14.49114]
[1776506468237,27.59,76572.93,0.0,-0.81958,0.00017,14.57904]
[1776506473274,27.59,76571.72,0.0,-0.81977,0.00017,14.56886]
[1776506478307,27.59,76575.32,0.0,-0.81914,0.00017,14.60156]
[1776506483343,27.59,76575.43,0.0,-0.8191,0.00017,14.60342]
[1776506488378,27.6,76576.47,0.0,-0.81891,0.00017,14.61354]
[1776506493415,27.6,76576.66,0.0,-0.8189,0.00017,14.61123]
[1776506495431,27.6,76561.0,0.0,-0.82158,0.00017,14.47221]
[1776506496434,27.6,76546.29,0.0,-0.82407,0.00017,14.34141]
[1776506498449,27.6,76539.78,0.0,-0.82516,0.00017,14.28393]
[1776506501469,27.6,76531.77,0.0,-0.82649,0.00017,14.21328]
[1776506504911,27.6,76527.56,0.0,-0.82718,0.00017,14.17665]
[1776506510532,27.61,76533.6,0.0,-0.82613,0.00017,14.23228]
[1776506515567,27.61,76536.4,0.0,-0.82564,0.00017,14.25851]
[1776506517582,27.61,76530.9,0.0,-0.82655,0.00017,14.21]
[1776506519596,27.61,76525.11,0.0,-0.82751,0.00017,14.15896]
[1776506521621,27.62,76515.2,0.0,-0.82914,0.00017,14.07141]
[1776506522620,27.62,76501.64,0.0,-0.83136,0.00016,13.95113]
[1776506527659,27.63,76503.96,0.0,-0.83091,0.00016,13.97565]
[1776506530685,27.63,76488.75,0.0,-0.83336,0.00016,13.84195]
[1776506531689,27.63,76472.69,0.0,-0.83596,0.00016,13.69936]
[1776506535121,27.64,76461.52,0.0,-0.83772,0.00016,13.6015]
[1776506535717,27.64,76461.52,0.0,-0.83771,0.00016,13.60222]
[1776506539744,27.64,76454.58,0.0,-0.83876,0.00016,13.54332]
[1776506542769,27.65,76459.67,0.0,-0.8379,0.00016,13.59118]
[1776506546794,27.65,76441.74,0.0,-0.8407,0.00016,13.43439]
[1776506550821,27.66,76429.66,0.0,-0.84253,0.00016,13.33064]
[1776506551829,27.67,76420.7,0.0,-0.84396,0.00016,13.24703]
[1776506556869,27.68,76421.73,0.0,-0.84369,0.00016,13.2622]
[1776506560895,27.69,76416.16,0.0,-0.84447,0.00016,13.21755]
[1776506562908,27.69,76408.46,0.0,-0.84565,0.00016,13.15027]
[1776506565344,27.7,76410.45,0.0,-0.84528,0.00016,13.17133]
[1776506565932,27.7,76410.45,0.0,-0.84526,0.00016,13.17236]
[1776506567946,27.7,76400.32,0.0,-0.84681,0.00015,13.08319]
[1776506568956,27.7,76396.71,0.0,-0.84733,0.00015,13.05281]
[1776506573988,27.71,76393.23,0.0,-0.84779,0.00015,13.02619]
[1776506578023,27.72,76398.52,0.0,-0.84692,0.00015,13.07662]
[1776506583058,27.73,76397.71,0.0,-0.84697,0.00015,13.0734]
[1776506585490,27.73,76410.77,0.0,-0.84493,0.00016,13.191]
[1776506587087,27.73,76414.94,0.0,-0.84426,0.00016,13.22928]
[1776506589101,27.74,76424.05,0.0,-0.84281,0.00016,13.31181]
[1776506590109,27.74,76429.51,0.0,-0.84194,0.00016,13.36125]
[1776506592122,27.74,76437.38,0.0,-0.84067,0.00016,13.43301]
[1776506596151,27.75,76444.08,0.0,-0.83954,0.00016,13.49599]
[1776506598166,27.75,76455.44,0.0,-0.83771,0.00016,13.59865]
[1776506599171,27.75,76458.0,0.0,-0.83728,0.00016,13.62211]
[1776506601185,27.76,76463.15,0.0,-0.83642,0.00016,13.66973]
[1776506603200,27.76,76468.28,0.0,-0.83557,0.00016,13.71703]
[1776506607227,27.77,76461.48,0.0,-0.83661,0.00016,13.65948]
[1776506608236,27.77,76453.07,0.0,-0.83794,0.00016,13.5853]
[1776506609241,27.77,76451.7,0.0,-0.83815,0.00016,13.57381]
[1776506614281,27.78,76446.83,0.0,-0.8389,0.00016,13.52922]
[1776506618305,27.78,76439.59,0.0,-0.83999,0.00016,13.46807]
[1776506623339,27.79,76438.94,0.0,-0.84002,0.00016,13.46673]
[1776506628374,27.8,76439.51,0.0,-0.83984,0.00016,13.47629]
[1776506633410,27.81,76441.26,0.0,-0.83948,0.00016,13.49635]
[1776506635423,27.81,76432.44,0.0,-0.84085,0.00016,13.41984]
[1776506636430,27.82,76431.05,0.0,-0.84105,0.00016,13.40848]
[1776506641466,27.83,76432.28,0.0,-0.84076,0.00016,13.42438]
[1776506646503,27.84,76442.19,0.0,-0.83911,0.00016,13.51714]
[1776506647514,27.84,76445.72,0.0,-0.83852,0.00016,13.55017]
[1776506650532,27.84,76451.06,0.0,-0.83762,0.00016,13.59993]
[1776506655570,27.85,76455.87,0.0,-0.83679,0.00016,13.64632]
[1776506658587,27.86,76463.07,0.0,-0.83559,0.00016,13.71247]
[1776506663622,27.87,76455.71,0.0,-0.8367,0.00016,13.65125]
[1776506666646,27.87,76439.96,0.0,-0.83916,0.00016,13.51391]
[1776506667652,27.87,76433.51,0.0,-0.84016,0.00016,13.45774]
[1776506671679,27.88,76439.01,0.0,-0.83927,0.00016,13.50513]
[1776506676715,27.89,76434.08,0.0,-0.83997,0.00016,13.46612]
[1776506678729,27.89,76440.29,0.0,-0.83895,0.00016,13.52286]
[1776506683764,27.9,76438.02,0.0,-0.83924,0.00016,13.50696]
[1776506687795,27.91,76432.18,0.0,-0.84009,0.00016,13.4588]
[1776506690825,27.91,76425.6,0.0,-0.84108,0.00016,13.40342]
[1776506691829,27.92,76419.89,0.0,-0.84195,0.00016,13.35397]
[1776506693837,27.92,76412.73,0.0,-0.84303,0.00016,13.29288]
[1776506696273,27.93,76395.71,0.0,-0.84562,0.00015,13.14479]
[1776506697870,27.93,76408.45,0.0,-0.84363,0.00016,13.2584]
[1776506698876,27.93,76414.74,0.0,-0.84264,0.00016,13.31487]
[1776506699884,27.93,76415.3,0.0,-0.84254,0.00016,13.32064]
[1776506704922,27.94,76413.0,0.0,-0.84282,0.00016,13.30445]
[1776506708947,27.95,76419.06,0.0,-0.84182,0.00016,13.36124]
[1776506710962,27.95,76424.37,0.0,-0.84096,0.00016,13.40961]
[1776506712979,27.95,76416.72,0.0,-0.84212,0.00016,13.34416]
[1776506713985,27.95,76408.23,0.0,-0.84344,0.00016,13.26919]
[1776506714990,27.95,76406.42,0.0,-0.8437,0.00015,13.25407]
[1776506718014,27.96,76401.22,0.0,-0.84446,0.00015,13.2109]
[1776506723052,27.97,76401.43,0.0,-0.84434,0.00015,13.21745]
[1776506728087,27.98,76402.95,0.0,-0.84403,0.00015,13.23548]
[1776506730100,27.98,76402.61,0.0,-0.84405,0.00015,13.23418]
[1776506732118,27.99,76386.53,0.0,-0.84653,0.00015,13.08927]
[1776506733125,27.99,76389.52,0.0,-0.84606,0.00015,13.11667]
[1776506735137,27.99,76391.25,0.0,-0.84576,0.00015,13.13388]
[1776506740171,28.0,76391.35,0.0,-0.84565,0.00015,13.13972]
[1776506745207,28.01,76388.91,0.0,-0.84594,0.00015,13.12303]
[1776506749236,28.02,76384.19,0.0,-0.84659,0.00015,13.08546]
[1776506754273,28.03,76384.81,0.0,-0.84639,0.00015,13.09721]
[1776506759305,28.04,76384.8,0.0,-0.8463,0.00015,13.10232]
[1776506764340,28.05,76382.97,0.0,-0.8465,0.00015,13.09038]
[1776506769376,28.06,76383.4,0.0,-0.84633,0.00015,13.10046]
[1776506774410,28.07,76384.13,0.0,-0.84612,0.00015,13.11205]
[1776506777434,28.08,76389.85,0.0,-0.84519,0.00015,13.16529]
[1776506783475,28.09,76391.09,0.0,-0.84491,0.00015,13.18178]
[1776506784482,28.09,76382.95,0.0,-0.84613,0.00015,13.11121]
[1776506785489,28.1,76378.9,0.0,-0.84673,0.00015,13.07666]
[1776506790525,28.1,76379.53,0.0,-0.84656,0.00015,13.08641]
[1776506791531,28.11,76368.06,0.0,-0.84831,0.00015,12.98293]
[1776506792539,28.11,76357.17,0.0,-0.84994,0.00015,12.88832]
[1776506793544,28.11,76350.9,0.0,-0.85088,0.00015,12.83337]
[1776506794555,28.11,76353.27,0.0,-0.85049,0.00015,12.85624]
[1776506797578,28.12,76369.16,0.0,-0.84804,0.00015,12.9987]
[1776506798580,28.12,76378.03,0.0,-0.84667,0.00015,13.07762]
[1776506799587,28.13,76378.34,0.0,-0.84661,0.00015,13.08136]
[1776506803614,28.13,76383.62,0.0,-0.84573,0.00015,13.13166]
[1776506805629,28.14,76395.47,0.0,-0.84388,0.00015,13.2374]
[1776506806637,28.14,76402.25,0.0,-0.84282,0.00015,13.29766]
[1776506807646,28.14,76409.68,0.0,-0.84166,0.00016,13.36354]
[1776506808655,28.14,76410.28,0.0,-0.84155,0.00016,13.36967]
[1776506813695,28.15,76416.34,0.0,-0.84053,0.00016,13.42716]
[1776506814693,28.15,76421.85,0.0,-0.83965,0.00016,13.47627]
[1776506815700,28.15,76426.88,0.0,-0.83885,0.00016,13.52123]
[1776506817715,28.16,76437.52,0.0,-0.83714,0.00016,13.61635]
[1776506818721,28.16,76442.72,0.0,-0.8363,0.00016,13.66276]
[1776506819728,28.16,76450.95,0.0,-0.83498,0.00016,13.73566]
[1776506820735,28.16,76453.15,0.0,-0.83462,0.00016,13.75561]
[1776506821742,28.16,76444.87,0.0,-0.83592,0.00016,13.68367]
[1776506822750,28.17,76441.29,0.0,-0.83648,0.00016,13.65303]
[1776506825772,28.17,76446.83,0.0,-0.83555,0.00016,13.70419]
[1776506827792,28.17,76452.23,0.0,-0.83466,0.00016,13.75316]
[1776506828793,28.18,76439.4,0.0,-0.83668,0.00016,13.64153]
[1776506829804,28.18,76423.81,0.0,-0.83913,0.00016,13.50559]
[1776506830807,28.18,76420.69,0.0,-0.8396,0.00016,13.47911]
[1776506831814,28.18,76415.4,0.0,-0.84041,0.00016,13.43354]
[1776506833827,28.18,76406.25,0.0,-0.8418,0.00015,13.35506]
[1776506834834,28.19,76405.92,0.0,-0.84184,0.00015,13.35312]
[1776506835841,28.19,76382.18,0.0,-0.84547,0.00015,13.14618]
[1776506836854,28.19,76360.84,0.0,-0.84869,0.00015,12.96015]
[1776506837857,28.19,76356.63,0.0,-0.84931,0.00015,12.92429]
[1776506842891,28.2,76351.79,0.0,-0.84995,0.00015,12.88684]
[1776506847927,28.21,76348.85,0.0,-0.8503,0.00015,12.86611]
[1776506852961,28.22,76345.75,0.0,-0.85072,0.00015,12.83923]
[1776506857426,28.23,76352.35,0.0,-0.84965,0.00015,12.90179]
[1776506859003,28.23,76357.37,0.0,-0.84888,0.00015,12.94654]
[1776506861021,28.24,76363.25,0.0,-0.84796,0.00015,12.99956]
[1776506864043,28.24,76382.28,0.0,-0.84503,0.00015,13.16823]
[1776506865049,28.24,76393.71,0.0,-0.84327,0.00015,13.26868]
[1776506866055,28.24,76393.56,0.0,-0.84329,0.00015,13.26779]
[1776506869077,28.25,76399.63,0.0,-0.84232,0.00015,13.32291]
[1776506873105,28.25,76393.4,0.0,-0.84323,0.00015,13.27114]
[1776506878140,28.26,76391.84,0.0,-0.8434,0.00015,13.2612]
[1776506883174,28.27,76400.37,0.0,-0.84202,0.00015,13.33942]
[1776506885189,28.27,76393.79,0.0,-0.84301,0.00015,13.28332]
[1776506891234,28.28,76393.1,0.0,-0.84304,0.00015,13.28175]
[1776506892237,28.28,76387.98,0.0,-0.84381,0.00015,13.2378]
[1776506894252,28.29,76386.92,0.0,-0.84394,0.00015,13.23019]
[1776506896266,28.29,76378.72,0.0,-0.84516,0.00015,13.1603]
[1776506897707,28.29,76372.72,0.0,-0.84605,0.00015,13.10953]
[1776506903314,28.3,76374.71,0.0,-0.84566,0.00015,13.13176]
[1776506904321,28.3,76368.25,0.0,-0.84662,0.00015,13.0764]
[1776506905328,28.31,76366.0,0.0,-0.84694,0.00015,13.05782]
[1776506907787,28.31,76360.85,0.0,-0.84767,0.00015,13.01605]
[1776506913384,28.32,76358.99,0.0,-0.8479,0.00015,13.00002]
[1776506916427,28.33,76349.48,0.0,-0.84926,0.00015,12.92108]
[1776506917862,28.33,76316.81,0.0,-0.85408,0.00015,12.63799]
[1776506918421,28.33,76316.81,0.0,-0.85407,0.00015,12.63864]
[1776506920434,28.34,76322.59,0.0,-0.8532,0.00015,12.69006]
[1776506923457,28.34,76315.06,0.0,-0.85426,0.00015,12.62678]
[1776506927931,28.35,76307.07,0.0,-0.85537,0.00015,12.56117]
[1776506929511,28.35,76303.83,0.0,-0.8558,0.00015,12.5352]
[1776506930525,28.35,76298.2,0.0,-0.8566,0.00014,12.48755]
[1776506935551,28.36,76295.55,0.0,-0.85688,0.00014,12.47031]
[1776506940589,28.38,76291.97,0.0,-0.8573,0.00014,12.44509]
[1776506945621,28.39,76288.63,0.0,-0.85769,0.00014,12.42171]
[1776506949660,28.4,76297.46,0.0,-0.85634,0.00014,12.50253]
[1776506950664,28.4,76309.74,0.0,-0.85454,0.00015,12.60983]
[1776506951664,28.4,76323.05,0.0,-0.85258,0.00015,12.72602]
[1776506952671,28.4,76327.88,0.0,-0.85185,0.00015,12.76889]
[1776506957706,28.41,76331.23,0.0,-0.85129,0.00015,12.80153]
[1776506962740,28.41,76331.65,0.0,-0.85117,0.00015,12.8085]
[1776506967776,28.42,76331.77,0.0,-0.8511,0.00015,12.81289]
[1776506970799,28.43,76322.51,0.0,-0.85243,0.00015,12.7347]
[1776506971806,28.43,76323.43,0.0,-0.85232,0.00015,12.73854]
[1776506976839,28.43,76324.43,0.0,-0.85211,0.00015,12.75105]
[1776506981874,28.44,76327.5,0.0,-0.85159,0.00015,12.78138]
[1776506985903,28.45,76315.09,0.0,-0.85336,0.00015,12.67688]
[1776506986910,28.45,76298.05,0.0,-0.85583,0.00014,12.53012]
[1776506987919,28.45,76294.42,0.0,-0.85634,0.00014,12.49952]
[1776506992952,28.46,76294.84,0.0,-0.85622,0.00014,12.50704]
[1776506995973,28.46,76288.91,0.0,-0.85704,0.00014,12.45796]
[1776507001009,28.47,76287.0,0.0,-0.85727,0.00014,12.44408]
[1776507004033,28.47,76279.85,0.0,-0.85826,0.00014,12.38399]
[1776507005038,28.47,76273.85,0.0,-0.85911,0.00014,12.3329]
[1776507006062,28.47,76274.54,0.0,-0.859,0.00014,12.33951]
[1776507007059,28.47,76269.27,0.0,-0.85974,0.00014,12.29479]
[1776507008063,28.48,76260.88,0.0,-0.86091,0.00014,12.22333]
[1776507009068,28.48,76263.44,0.0,-0.86054,0.00014,12.24616]
[1776507011084,28.48,76262.61,0.0,-0.86063,0.00014,12.24052]
[1776507013103,28.48,76256.08,0.0,-0.86152,0.00014,12.18598]
[1776507015114,28.49,76266.4,0.0,-0.86004,0.00014,12.27636]
[1776507016122,28.49,76276.26,0.0,-0.85862,0.00014,12.36252]
[1776507017130,28.49,76283.44,0.0,-0.85759,0.00014,12.42436]
[1776507018132,28.49,76283.07,0.0,-0.85763,0.00014,12.42169]
[1776507019139,28.49,76276.72,0.0,-0.85853,0.00014,12.36751]
[1776507020146,28.49,76273.33,0.0,-0.85901,0.00014,12.33892]
[1776507025181,28.5,76257.34,0.0,-0.8612,0.00014,12.20535]
[1776507026191,28.5,76251.67,0.0,-0.86199,0.00014,12.15737]
[1776507031228,28.51,76250.39,0.0,-0.86216,0.00014,12.14438]
[1776507033240,28.51,76261.25,0.0,-0.8606,0.00014,12.23994]
[1776507038725,28.52,76261.41,0.0,-0.86051,0.00014,12.24521]
[1776507044316,28.53,76262.71,0.0,-0.86025,0.00014,12.26072]
[1776507047338,28.53,76256.37,0.0,-0.86111,0.00014,12.20827]
[1776507052375,28.54,76254.57,0.0,-0.86131,0.00014,12.19644]
[1776507056407,28.54,76259.71,0.0,-0.86053,0.00014,12.24359]
[1776507058869,28.55,76281.42,0.0,-0.85743,0.00014,12.4315]
[1776507060438,28.55,76286.87,0.0,-0.85663,0.00014,12.47943]
[1776507061436,28.55,76294.05,0.0,-0.85559,0.00014,12.54163]
[1776507066471,28.55,76285.85,0.0,-0.85673,0.00014,12.47321]
[1776507068941,28.56,76291.58,0.0,-0.85589,0.00014,12.52351]
[1776507074527,28.56,76294.69,0.0,-0.8554,0.00014,12.55288]
[1776507080569,28.57,76294.65,0.0,-0.85536,0.00014,12.55507]
[1776507083590,28.57,76304.02,0.0,-0.85398,0.00015,12.63684]
[1776507089084,28.57,76317.56,0.0,-0.85198,0.00015,12.75479]
[1776507089634,28.57,76317.56,0.0,-0.85198,0.00015,12.7549]
[1776507090640,28.57,76324.6,0.0,-0.85095,0.00015,12.81562]
[1776507092655,28.57,76330.27,0.0,-0.85015,0.00015,12.85989]
[1776507094671,28.57,76337.53,0.0,-0.84907,0.00015,12.92298]
[1776507099703,28.58,76337.25,0.0,-0.84909,0.00015,12.92175]
[1776507104747,28.58,76338.41,0.0,-0.84889,0.00015,12.93335]
[1776507105751,28.58,76318.3,0.0,-0.85185,0.00015,12.7604]
[1776507106759,28.58,76291.9,0.0,-0.85568,0.00014,12.53355]
[1776507111793,28.58,76288.6,0.0,-0.85612,0.00014,12.50726]
[1776507116828,28.59,76292.31,0.0,-0.85555,0.00014,12.54108]
[1776507121864,28.59,76296.31,0.0,-0.85494,0.00014,12.57726]
[1776507123879,28.59,76303.61,0.0,-0.85387,0.00015,12.64068]
[1776507124884,28.59,76310.34,0.0,-0.85289,0.00015,12.6988]
[1776507126905,28.59,76289.44,0.0,-0.85591,0.00014,12.51948]
[1776507127906,28.6,76265.81,0.0,-0.85927,0.00014,12.31731]
[1776507128912,28.6,76258.95,0.0,-0.86023,0.00014,12.25928]
[1776507129919,28.6,76252.14,0.0,-0.86118,0.00014,12.20145]
[1776507130926,28.6,76250.44,0.0,-0.86141,0.00014,12.18749]
[1776507133947,28.6,76249.9,0.0,-0.86145,0.00014,12.18477]
[1776507139041,28.61,76250.54,0.0,-0.86131,0.00014,12.19362]
[1776507144071,28.62,76253.67,0.0,-0.86081,0.00014,12.22379]
[1776507149105,28.62,76255.85,0.0,-0.86045,0.00014,12.24586]
[1776507155148,28.63,76258.14,0.0,-0.8601,0.00014,12.26473]
[1776507160182,28.64,76260.78,0.0,-0.85967,0.00014,12.29084]
[1776507166225,28.65,76261.99,0.0,-0.85943,0.00014,12.30541]
[1776507171260,28.65,76262.23,0.0,-0.85933,0.00014,12.31094]
[1776507176294,28.66,76261.06,0.0,-0.85944,0.00014,12.30451]
[1776507181331,28.67,76262.3,0.0,-0.8592,0.00014,12.31865]
[1776507186367,28.67,76256.01,0.0,-0.86003,0.00014,12.26839]
[1776507190392,28.68,76246.8,0.0,-0.86128,0.00014,12.19266]
[1776507193413,28.68,76243.84,0.0,-0.86165,0.00014,12.16979]
[1776507194421,28.69,76251.61,0.0,-0.86055,0.00014,12.23691]
[1776507195427,28.69,76264.69,0.0,-0.85869,0.00014,12.34965]
[1776507196437,28.69,76269.12,0.0,-0.85805,0.00014,12.38835]
[1776507198448,28.69,76262.8,0.0,-0.85892,0.00014,12.33586]
[1776507203484,28.72,76261.97,0.0,-0.85883,0.00014,12.34102]
[1776507208518,28.78,76262.76,0.0,-0.8582,0.00014,12.37839]
[1776507212548,28.78,76270.09,0.0,-0.85716,0.00014,12.43862]
[1776507216581,28.79,76279.77,0.0,-0.85574,0.00014,12.52344]
[1776507218589,28.79,76286.01,0.0,-0.85483,0.00014,12.5776]
[1776507223624,28.8,76288.81,0.0,-0.85437,0.00014,12.60478]
[1776507225640,28.8,76300.76,0.0,-0.85262,0.00015,12.7085]
[1776507230090,28.8,76295.75,0.0,-0.85329,0.00014,12.66874]
[1776507234702,28.81,76290.41,0.0,-0.85399,0.00014,12.6271]
[1776507238729,28.82,76295.54,0.0,-0.8532,0.00014,12.67394]
[1776507240160,28.82,76301.29,0.0,-0.85235,0.00015,12.72373]
[1776507245778,28.83,76298.05,0.0,-0.85275,0.00014,12.70017]
[1776507250813,28.84,76298.0,0.0,-0.8527,0.00014,12.70326]
[1776507255848,28.84,76291.99,0.0,-0.85351,0.00014,12.65527]
[1776507260886,28.85,76293.86,0.0,-0.85319,0.00014,12.67429]
[1776507265921,28.85,76292.72,0.0,-0.85332,0.00014,12.66665]
[1776507271962,28.86,76290.51,0.0,-0.85364,0.00014,12.64543]
[1776507277007,28.86,76289.08,0.0,-0.8538,0.00014,12.63582]
[1776507278017,28.86,76307.65,0.0,-0.8511,0.00015,12.79475]
[1776507280441,28.87,76295.64,0.0,-0.85282,0.00014,12.69338]
[1776507285067,28.87,76299.89,0.0,-0.85216,0.00015,12.73241]
[1776507287080,28.87,76306.49,0.0,-0.85119,0.00015,12.78941]
[1776507292116,28.88,76308.94,0.0,-0.8508,0.00015,12.81193]
[1776507297150,28.88,76310.68,0.0,-0.85052,0.00015,12.8284]
[1776507302187,28.88,76314.14,0.0,-0.84999,0.00015,12.85944]
[1776507306213,28.89,76326.01,0.0,-0.84822,0.00015,12.96216]
[1776507307224,28.89,76336.0,0.0,-0.84674,0.00015,13.04779]
[1776507308228,28.89,76338.69,0.0,-0.84633,0.00015,13.07095]
[1776507309234,28.89,76344.22,0.0,-0.84551,0.00015,13.11835]
[1776507310241,28.89,76348.79,0.0,-0.84482,0.00015,13.15749]
[1776507312256,28.89,76346.76,0.0,-0.84513,0.00015,13.14016]
[1776507316284,28.89,76343.09,0.0,-0.84567,0.00015,13.10902]
[1776507320312,28.89,76352.11,0.0,-0.84432,0.00015,13.18633]
[1776507321318,28.89,76353.95,0.0,-0.84404,0.00015,13.20202]
[1776507327363,28.89,76358.89,0.0,-0.84331,0.00015,13.24371]
[1776507331392,28.89,76351.95,0.0,-0.84439,0.00015,13.18001]
[1776507333409,28.89,76342.2,0.0,-0.84584,0.00015,13.09676]
[1776507335422,28.89,76342.24,0.0,-0.84583,0.00015,13.09736]
[1776507336428,28.89,76348.16,0.0,-0.84495,0.00015,13.14807]
[1776507337440,28.89,76349.13,0.0,-0.8448,0.00015,13.15661]
[1776507338444,28.89,76355.27,0.0,-0.84387,0.00015,13.20931]
[1776507339454,28.89,76359.22,0.0,-0.84328,0.00015,13.24297]
[1776507343484,28.89,76361.38,0.0,-0.84296,0.00015,13.26108]
[1776507344491,28.89,76368.22,0.0,-0.84192,0.00015,13.31993]
[1776507345498,28.89,76376.09,0.0,-0.84072,0.00015,13.38753]
[1776507346504,28.89,76375.64,0.0,-0.84079,0.00015,13.3839]
[1776507351540,28.89,76374.17,0.0,-0.84099,0.00015,13.37258]
[1776507356574,28.9,76376.12,0.0,-0.84067,0.00015,13.39061]
[1776507361609,28.9,76377.53,0.0,-0.84042,0.00015,13.40422]
[1776507363622,28.9,76385.79,0.0,-0.83916,0.00015,13.47505]
[1776507365639,28.9,76388.89,0.0,-0.83867,0.00015,13.50199]
[1776507367651,28.9,76383.41,0.0,-0.83951,0.00015,13.45549]
[1776507372689,28.9,76380.43,0.0,-0.83996,0.00015,13.42988]
[1776507375710,28.9,76385.55,0.0,-0.83918,0.00015,13.47396]
[1776507381150,28.9,76388.67,0.0,-0.83868,0.00015,13.50144]
[1776507384778,28.91,76381.9,0.0,-0.83971,0.00015,13.44428]
[1776507388801,28.91,76374.64,0.0,-0.8408,0.00015,13.3831]
[1776507389811,28.91,76365.52,0.0,-0.84218,0.00015,13.3053]
[1776507391220,28.91,76358.74,0.0,-0.84324,0.00015,13.24264]
[1776507396858,28.91,76356.4,0.0,-0.84356,0.00015,13.22469]
[1776507402901,28.92,76353.62,0.0,-0.84393,0.00015,13.20339]
[1776507407936,28.92,76353.74,0.0,-0.84388,0.00015,13.20632]
[1776507413977,28.93,76352.87,0.0,-0.84397,0.00015,13.20101]
[1776507419013,28.93,76352.2,0.0,-0.84404,0.00015,13.19692]
[1776507424047,28.93,76357.33,0.0,-0.84325,0.00015,13.24215]
[1776507429083,28.94,76356.8,0.0,-0.8433,0.00015,13.23894]
[1776507431509,28.94,76367.34,0.0,-0.8417,0.00015,13.32933]
[1776507435126,28.94,76373.01,0.0,-0.84084,0.00015,13.37827]
[1776507440160,28.94,76371.83,0.0,-0.84101,0.00015,13.3687]
[1776507441579,28.94,76371.39,0.0,-0.84107,0.00015,13.36511]
[1776507447209,28.94,76378.65,0.0,-0.83995,0.00015,13.42807]
[1776507452244,28.94,76382.56,0.0,-0.83939,0.00015,13.45709]
[1776507455265,28.94,76377.71,0.0,-0.84012,0.00015,13.41614]
[1776507460300,28.95,76376.39,0.0,-0.8403,0.00015,13.40582]
[1776507461720,28.95,76382.42,0.0,-0.83937,0.00015,13.45765]
[1776507467351,28.95,76377.1,0.0,-0.84017,0.00015,13.41289]
[1776507473394,28.95,76377.63,0.0,-0.84007,0.00015,13.41866]
[1776507478430,28.95,76382.19,0.0,-0.83936,0.00015,13.45857]
[1776507483464,28.95,76363.09,0.0,-0.84225,0.00015,13.29584]
[1776507484474,28.95,76360.02,0.0,-0.84271,0.00015,13.26992]
[1776507486485,28.95,76365.41,0.0,-0.84189,0.00015,13.31643]
[1776507491522,28.96,76368.35,0.0,-0.84143,0.00015,13.34251]
[1776507502001,28.96,76366.08,0.0,-0.84173,0.00015,13.32503]
[1776507508643,28.96,76366.99,0.0,-0.84158,0.00015,13.33366]
[1776507512670,28.96,76372.11,0.0,-0.84084,0.00015,13.37295]
[1776507515691,28.96,76374.87,0.0,-0.84041,0.00015,13.397]
[1776507521737,28.97,76375.32,0.0,-0.84033,0.00015,13.40182]
[1776507526770,28.97,76381.09,0.0,-0.83943,0.00015,13.45185]
[1776507531804,28.97,76386.3,0.0,-0.83863,0.00015,13.49682]
[1776507537849,28.97,76387.98,0.0,-0.83836,0.00015,13.51178]
[1776507542281,28.97,76380.67,0.0,-0.83947,0.00015,13.4499]
[1776507547917,28.97,76380.62,0.0,-0.83945,0.00015,13.45062]
[1776507552953,28.98,76376.04,0.0,-0.84014,0.00015,13.41198]
[1776507557987,28.98,76374.68,0.0,-0.84034,0.00015,13.4009]
[1776507563022,28.98,76372.2,0.0,-0.84071,0.00015,13.38025]
[1776507568059,28.98,76372.55,0.0,-0.84065,0.00015,13.38369]
[1776507574101,28.98,76371.74,0.0,-0.84081,0.00015,13.3724]
[1776507579135,28.98,76369.23,0.0,-0.84118,0.00015,13.35149]
[1776507585179,28.98,76370.28,0.0,-0.84101,0.00015,13.36097]
[1776507591220,28.98,76371.68,0.0,-0.84079,0.00015,13.37333]
[1776507596255,28.98,76377.25,0.0,-0.83994,0.00015,13.42109]
[1776507600283,28.98,76385.43,0.0,-0.83868,0.00015,13.49122]
[1776507605318,28.98,76387.1,0.0,-0.83842,0.00015,13.50581]
[1776507610354,28.99,76387.63,0.0,-0.83833,0.00015,13.5107]
[1776507611360,28.99,76398.79,0.0,-0.83661,0.00015,13.60577]
[1776507616397,28.98,76403.79,0.0,-0.83585,0.00015,13.64786]
[1776507621432,28.98,76400.71,0.0,-0.83634,0.00015,13.62103]
[1776507629488,28.98,76402.67,0.0,-0.83605,0.00015,13.63691]
[1776507631575,28.98,76391.1,0.0,-0.83788,0.00015,13.53325]
[1776507632918,28.98,76352.53,0.0,-0.84373,0.00015,13.20469]
[1776507633522,28.98,76352.53,0.0,-0.84372,0.00015,13.20511]
[1776507638564,28.98,76350.26,0.0,-0.84405,0.00015,13.18629]
[1776507643595,28.98,76351.96,0.0,-0.84381,0.00015,13.20021]
[1776507648630,28.98,76348.54,0.0,-0.84434,0.00015,13.17021]
[1776507653669,28.98,76346.64,0.0,-0.84464,0.00015,13.15313]
[1776507659710,28.98,76343.9,0.0,-0.84506,0.00015,13.12902]
[1776507661724,28.98,76337.86,0.0,-0.84596,0.00015,13.07738]
[1776507664744,28.98,76328.16,0.0,-0.8474,0.00015,12.99471]
[1776507665750,28.98,76325.11,0.0,-0.84785,0.00015,12.96883]
[1776507669784,28.98,76330.37,0.0,-0.84706,0.00015,13.01409]
[1776507674814,28.98,76332.39,0.0,-0.84675,0.00015,13.03197]
[1776507679864,28.98,76337.88,0.0,-0.84593,0.00015,13.07913]
[1776507681871,28.98,76344.07,0.0,-0.84501,0.00015,13.13201]
[1776507687905,28.98,76346.02,0.0,-0.84472,0.00015,13.14859]
[1776507689919,28.98,76339.03,0.0,-0.84576,0.00015,13.08913]
[1776507694957,28.98,76341.76,0.0,-0.84539,0.00015,13.10779]
[1776507700005,28.98,76345.53,0.0,-0.84483,0.00015,13.13996]
[1776507702003,28.98,76352.55,0.0,-0.84378,0.00015,13.19971]
[1776507707039,28.98,76353.43,0.0,-0.84364,0.00015,13.20743]
[1776507712076,28.98,76349.12,0.0,-0.84428,0.00015,13.1711]
[1776507717110,28.98,76347.92,0.0,-0.84446,0.00015,13.161]
[1776507722145,28.98,76348.65,0.0,-0.84435,0.00015,13.16723]
[1776507727181,28.98,76347.09,0.0,-0.84458,0.00015,13.1539]
[1776507730206,28.98,76334.27,0.0,-0.84649,0.00015,13.04471]
[1776507731209,28.98,76328.38,0.0,-0.84736,0.00015,12.99466]
[1776507736243,28.98,76329.39,0.0,-0.8472,0.00015,13.00394]
[1776507741279,28.99,76333.51,0.0,-0.84657,0.00015,13.03986]
[1776507746326,28.99,76335.76,0.0,-0.84623,0.00015,13.05979]
[1776507747331,28.99,76328.59,0.0,-0.84728,0.00015,12.99901]
[1776507752367,28.99,76325.1,0.0,-0.84782,0.00015,12.9655]
[1776507753770,28.99,76320.86,0.0,-0.84844,0.00015,12.93011]
[1776507758408,29.0,76325.98,0.0,-0.84765,0.00015,12.97556]
[1776507759417,29.0,76331.5,0.0,-0.84683,0.00015,13.02283]
[1776507762435,29.0,76338.65,0.0,-0.84575,0.00015,13.08446]
[1776507763840,29.0,76345.17,0.0,-0.84478,0.00015,13.14015]
[1776507769486,29.0,76345.22,0.0,-0.84475,0.00015,13.14195]
[1776507773910,29.0,76359.47,0.0,-0.84259,0.00015,13.26461]
[1776507774521,29.0,76359.47,0.0,-0.84258,0.00015,13.26475]
[1776507775528,29.0,76366.03,0.0,-0.84159,0.00015,13.32068]
[1776507780563,29.0,76365.78,0.0,-0.84163,0.00015,13.31866]
[1776507785598,29.0,76364.72,0.0,-0.84179,0.00015,13.30968]
[1776507792647,29.01,76359.52,0.0,-0.84257,0.00015,13.26551]
[1776507798691,29.01,76357.24,0.0,-0.84291,0.00015,13.24617]
[1776507803726,29.01,76356.83,0.0,-0.84297,0.00015,13.24273]
[1776507809770,29.01,76354.96,0.0,-0.84325,0.00015,13.22683]
[1776507814808,29.01,76353.93,0.0,-0.84345,0.00015,13.21313]
[1776507820850,29.01,76352.92,0.0,-0.84361,0.00015,13.20454]
[1776507829914,29.01,76352.32,0.0,-0.84369,0.00015,13.19946]
[1776507840987,29.01,76351.07,0.0,-0.84388,0.00015,13.18887]
[1776507845020,29.01,76345.87,0.0,-0.84466,0.00015,13.14464]
[1776507853078,29.01,76345.53,0.0,-0.84466,0.00015,13.14443]
[1776507859120,29.01,76343.39,0.0,-0.84495,0.00015,13.12791]
[1776507864153,29.02,76343.44,0.0,-0.84491,0.00015,13.1302]
[1776507869190,29.02,76344.82,0.0,-0.84467,0.00015,13.14407]
[1776507874611,29.03,76345.2,0.0,-0.84462,0.00015,13.14409]
[1776507881275,29.03,76344.65,0.0,-0.84466,0.00015,13.1417]
[1776507886310,29.04,76342.99,0.0,-0.84487,0.00015,13.12998]
[1776507893361,29.04,76345.11,0.0,-0.84451,0.00015,13.15029]
[1776507898395,29.05,76345.02,0.0,-0.84449,0.00015,13.15171]
[1776507903430,29.05,76345.42,0.0,-0.84441,0.00015,13.15603]
[1776507908465,29.05,76348.5,0.0,-0.84392,0.00015,13.18396]
[1776507914892,29.06,76346.88,0.0,-0.84413,0.00015,13.17175]
[1776507921561,29.06,76345.75,0.0,-0.84426,0.00015,13.16434]
[1776507927608,29.06,76345.39,0.0,-0.84428,0.00015,13.16316]
[1776507933650,29.07,76347.11,0.0,-0.84405,0.00015,13.17424]
[1776507939691,29.07,76347.26,0.0,-0.844,0.00015,13.17654]
[1776507945104,29.07,76348.29,0.0,-0.84383,0.00015,13.18636]
[1776507952794,29.08,76347.19,0.0,-0.84396,0.00015,13.17888]
[1776507955176,29.08,76354.43,0.0,-0.84286,0.00015,13.2411]
[1776507961847,29.08,76354.32,0.0,-0.84286,0.00015,13.24117]
[1776507966881,29.08,76352.88,0.0,-0.84306,0.00015,13.22978]
[1776507971919,29.08,76352.38,0.0,-0.84312,0.00015,13.22641]
[1776507973934,29.08,76342.1,0.0,-0.84465,0.00015,13.13962]
[1776507974961,29.08,76324.51,0.0,-0.84725,0.00015,12.9906]
[1776507975948,29.09,76314.55,0.0,-0.84871,0.00015,12.90662]
[1776507976954,29.09,76312.95,0.0,-0.84893,0.00015,12.89346]
[1776507985015,29.09,76318.34,0.0,-0.84809,0.00015,12.94245]
[1776507986022,29.09,76324.12,0.0,-0.84723,0.00015,12.99188]
[1776507993070,29.1,76331.34,0.0,-0.84616,0.00015,13.05089]
[1776507998107,29.1,76331.68,0.0,-0.84608,0.00015,13.05545]
[1776508003143,29.11,76332.71,0.0,-0.84589,0.00015,13.06646]
[1776508008177,29.11,76333.75,0.0,-0.8457,0.00015,13.07726]
[1776508013211,29.12,76332.88,0.0,-0.84579,0.00015,13.07204]
[1776508015227,29.12,76326.41,0.0,-0.84673,0.00015,13.0182]
[1776508020261,29.12,76323.92,0.0,-0.84704,0.00015,13.00001]
[1776508025295,29.13,76327.74,0.0,-0.84643,0.00015,13.03532]
[1776508031337,29.14,76329.11,0.0,-0.84616,0.00015,13.05043]
[1776508034362,29.14,76334.39,0.0,-0.84535,0.00015,13.09687]
[1776508039393,29.15,76337.39,0.0,-0.84486,0.00015,13.12491]
[1776508044429,29.15,76339.1,0.0,-0.84457,0.00015,13.14122]
[1776508045809,29.15,76344.32,0.0,-0.84379,0.00015,13.18568]
[1776508047450,29.15,76347.53,0.0,-0.8433,0.00015,13.21322]
[1776508053492,29.15,76348.97,0.0,-0.84312,0.00015,13.22119]
[1776508062554,29.16,76348.8,0.0,-0.84313,0.00015,13.22063]
[1776508067589,29.16,76351.06,0.0,-0.84278,0.00015,13.24047]
[1776508072628,29.16,76352.06,0.0,-0.84262,0.00015,13.24949]
[1776508077660,29.16,76356.33,0.0,-0.84197,0.00015,13.286]
[1776508083702,29.16,76354.43,0.0,-0.84225,0.00015,13.27005]
[1776508088742,29.16,76355.58,0.0,-0.84208,0.00015,13.27971]
[1776508093777,29.16,76356.48,0.0,-0.84195,0.00015,13.28734]
[1776508098814,29.16,76357.67,0.0,-0.84175,0.00015,13.29825]
[1776508103846,29.16,76358.2,0.0,-0.84166,0.00015,13.30345]
[1776508108881,29.16,76353.88,0.0,-0.8423,0.00015,13.26747]
[1776508116309,29.17,76352.6,0.0,-0.84251,0.00015,13.25296]
[1776508126379,29.17,76350.79,0.0,-0.84276,0.00015,13.23897]
[1776508132045,29.17,76350.31,0.0,-0.84282,0.00015,13.23559]
[1776508137081,29.17,76350.83,0.0,-0.84273,0.00015,13.24064]
[1776508142115,29.17,76350.12,0.0,-0.84283,0.00015,13.23526]
[1776508144128,29.17,76344.76,0.0,-0.84362,0.00015,13.19016]
[1776508149165,29.18,76344.51,0.0,-0.84364,0.00015,13.18903]
[1776508154200,29.18,76343.72,0.0,-0.84374,0.00015,13.18341]
[1776508159239,29.18,76341.85,0.0,-0.844,0.00015,13.16887]
[1776508164272,29.18,76343.96,0.0,-0.84366,0.00015,13.18813]
[1776508168300,29.19,76348.72,0.0,-0.84293,0.00015,13.22936]
[1776508173337,29.19,76351.13,0.0,-0.84259,0.00015,13.24589]
[1776508180384,29.19,76351.27,0.0,-0.84255,0.00015,13.2481]
[1776508185420,29.19,76349.29,0.0,-0.84284,0.00015,13.23207]
[1776508191461,29.19,76349.26,0.0,-0.84282,0.00015,13.23271]
[1776508196496,29.2,76348.74,0.0,-0.84289,0.00015,13.22902]
[1776508201536,29.2,76348.61,0.0,-0.8429,0.00015,13.22861]
[1776508203548,29.2,76339.93,0.0,-0.84419,0.00015,13.1552]
[1776508204553,29.2,76319.5,0.0,-0.84721,0.00015,12.98244]
[1776508205560,29.2,76301.59,0.0,-0.84983,0.00015,12.83124]
[1776508206943,29.2,76285.39,0.0,-0.85216,0.00014,12.69521]
[1776508207581,29.2,76285.39,0.0,-0.85215,0.00014,12.69549]
[1776508208583,29.2,76277.47,0.0,-0.85329,0.00014,12.62876]
[1776508209591,29.2,76272.07,0.0,-0.85406,0.00014,12.58336]
[1776508211606,29.2,76278.86,0.0,-0.85309,0.00014,12.64067]
[1776508212614,29.2,76285.44,0.0,-0.85214,0.00014,12.69616]
[1776508213623,29.2,76278.96,0.0,-0.85307,0.00014,12.64151]
[1776508214627,29.2,76277.39,0.0,-0.8533,0.00014,12.62835]
[1776508217020,29.2,76269.42,0.0,-0.85443,0.00014,12.56135]
[1776508221680,29.2,76274.78,0.0,-0.85366,0.00014,12.60712]
[1776508227090,29.2,76276.51,0.0,-0.85339,0.00014,12.62261]
[1776508233763,29.21,76276.09,0.0,-0.85348,0.00014,12.61517]
[1776508238797,29.21,76276.96,0.0,-0.85333,0.00014,12.62392]
[1776508243834,29.21,76281.13,0.0,-0.85269,0.00014,12.66179]
[1776508248872,29.22,76278.35,0.0,-0.85304,0.00014,12.64106]
[1776508253905,29.22,76277.61,0.0,-0.85311,0.00014,12.63685]
[1776508258940,29.23,76276.88,0.0,-0.85318,0.00014,12.63255]
[1776508263976,29.23,76276.23,0.0,-0.85324,0.00014,12.62889]
[1776508269012,29.23,76278.61,0.0,-0.85287,0.00014,12.65063]
[1776508274047,29.24,76281.18,0.0,-0.85247,0.00014,12.67405]
[1776508279081,29.24,76280.11,0.0,-0.8526,0.00014,12.66674]
[1776508283110,29.24,76285.73,0.0,-0.85177,0.00014,12.71535]
[1776508287529,29.25,76292.13,0.0,-0.85082,0.00014,12.77081]
[1776508293180,29.25,76295.85,0.0,-0.8503,0.00014,12.79866]
[1776508298215,29.25,76299.58,0.0,-0.84974,0.00015,12.83155]
[1776508303250,29.26,76301.72,0.0,-0.8494,0.00015,12.85079]
[1776508307277,29.26,76307.32,0.0,-0.84857,0.00015,12.89889]
[1776508312313,29.26,76301.44,0.0,-0.84941,0.00015,12.85062]
[1776508317348,29.26,76301.28,0.0,-0.84941,0.00015,12.85058]
[1776508321375,29.26,76291.29,0.0,-0.85084,0.00014,12.76702]
[1776508322383,29.27,76286.22,0.0,-0.85157,0.00014,12.72459]
[1776508327419,29.27,76285.8,0.0,-0.8516,0.00014,12.72258]
[1776508332453,29.27,76283.33,0.0,-0.85193,0.00014,12.70329]
[1776508338495,29.28,76281.1,0.0,-0.85222,0.00014,12.68639]
[1776508343530,29.28,76275.39,0.0,-0.85301,0.00014,12.64001]
[1776508347951,29.28,76269.91,0.0,-0.85376,0.00014,12.59579]
[1776508353601,29.29,76269.32,0.0,-0.85385,0.00014,12.58829]
[1776508358635,29.29,76268.22,0.0,-0.85397,0.00014,12.58102]
[1776508363671,29.3,76267.19,0.0,-0.85408,0.00014,12.5744]
[1776508368704,29.3,76264.18,0.0,-0.85447,0.00014,12.55127]
[1776508373740,29.3,76266.73,0.0,-0.85407,0.00014,12.57476]
[1776508378776,29.31,76266.4,0.0,-0.85408,0.00014,12.57402]
[1776508385829,29.31,76264.85,0.0,-0.85425,0.00014,12.564]
[1776508390861,29.32,76259.72,0.0,-0.85496,0.00014,12.52189]
[1776508396901,29.32,76262.9,0.0,-0.8545,0.00014,12.54943]
[1776508399924,29.32,76256.52,0.0,-0.85539,0.00014,12.49643]
[1776508402944,29.32,76247.67,0.0,-0.85663,0.00014,12.4226]
[1776508405965,29.32,76253.29,0.0,-0.85583,0.00014,12.47016]
[1776508408373,29.32,76258.34,0.0,-0.85512,0.00014,12.51275]
[1776508409992,29.32,76262.34,0.0,-0.85455,0.00014,12.54644]
[1776508415027,29.32,76263.04,0.0,-0.85448,0.00014,12.54807]
[1776508420062,29.33,76259.68,0.0,-0.85494,0.00014,12.52107]
[1776508423084,29.33,76265.91,0.0,-0.85404,0.00014,12.574]
[1776508428523,29.33,76267.9,0.0,-0.85375,0.00014,12.59154]
[1776508434160,29.33,76264.3,0.0,-0.85424,0.00014,12.56232]
[1776508439195,29.33,76262.78,0.0,-0.85444,0.00014,12.55067]
[1776508442220,29.33,76268.51,0.0,-0.85361,0.00014,12.59935]
[1776508447257,29.34,76270.51,0.0,-0.85331,0.00014,12.61689]
[1776508452298,29.34,76271.9,0.0,-0.8531,0.00014,12.6293]
[1776508453299,29.34,76284.58,0.0,-0.85128,0.00014,12.7362]
[1776508455313,29.34,76292.74,0.0,-0.85009,0.00014,12.80543]
[1776508460349,29.34,76292.65,0.0,-0.85007,0.00014,12.80636]
[1776508465384,29.35,76293.2,0.0,-0.84997,0.00014,12.81236]
[1776508470420,29.35,76289.76,0.0,-0.85044,0.00014,12.78485]
[1776508475454,29.35,76290.23,0.0,-0.8504,0.00014,12.78529]
[1776508480490,29.35,76284.07,0.0,-0.85126,0.00014,12.73486]
[1776508484518,29.36,76277.84,0.0,-0.85213,0.00014,12.68385]
[1776508489553,29.36,76277.91,0.0,-0.85209,0.00014,12.68624]
[1776508494589,29.36,76276.52,0.0,-0.85226,0.00014,12.67623]
[1776508499625,29.37,76272.42,0.0,-0.85282,0.00014,12.64368]
[1776508504661,29.37,76272.29,0.0,-0.8528,0.00014,12.64444]
[1776508509699,29.38,76270.56,0.0,-0.85303,0.00014,12.63128]
[1776508513724,29.38,76258.2,0.0,-0.85478,0.00014,12.52788]
[1776508514733,29.38,76252.77,0.0,-0.85554,0.00014,12.48243]
[1776508519768,29.38,76250.74,0.0,-0.85583,0.00014,12.46565]
[1776508524801,29.38,76249.96,0.0,-0.85593,0.00014,12.45971]
[1776508529837,29.38,76250.04,0.0,-0.8559,0.00014,12.46117]
[1776508534870,29.38,76255.26,0.0,-0.8552,0.00014,12.50078]
[1776508539905,29.38,76259.66,0.0,-0.85455,0.00014,12.53877]
[1776508544943,29.39,76261.75,0.0,-0.85424,0.00014,12.55738]
[1776508549978,29.39,76262.01,0.0,-0.85418,0.00014,12.56067]
[1776508555014,29.39,76261.4,0.0,-0.85425,0.00014,12.55676]
[1776508557027,29.39,76257.02,0.0,-0.85486,0.00014,12.52055]
[1776508559446,29.39,76262.51,0.0,-0.85408,0.00014,12.56687]
[1776508567096,29.4,76263.69,0.0,-0.85387,0.00014,12.57884]
[1776508573139,29.4,76263.76,0.0,-0.85383,0.00014,12.58113]
[1776508576159,29.4,76269.02,0.0,-0.85307,0.00014,12.62599]
[1776508581195,29.4,76269.5,0.0,-0.85298,0.00014,12.63128]
[1776508587238,29.41,76269.93,0.0,-0.85289,0.00014,12.63645]
[1776508594285,29.41,76269.73,0.0,-0.85293,0.00014,12.63173]
[1776508599730,29.41,76277.95,0.0,-0.85173,0.00014,12.70219]
[1776508602342,29.42,76283.39,0.0,-0.85093,0.00014,12.74903]
[1776508603366,29.42,76294.85,0.0,-0.84927,0.00014,12.84553]
[1776508608384,29.42,76292.15,0.0,-0.84962,0.00014,12.82494]
[1776508613418,29.43,76286.6,0.0,-0.85039,0.00014,12.78056]
[1776508619871,29.43,76286.93,0.0,-0.85029,0.00014,12.78611]
[1776508626509,29.44,76282.6,0.0,-0.85087,0.00014,12.75208]
[1776508631551,29.44,76284.19,0.0,-0.85061,0.00014,12.76718]
[1776508637587,29.44,76282.68,0.0,-0.8508,0.00014,12.75645]
[1776508643631,29.45,76281.54,0.0,-0.85093,0.00014,12.74877]
[1776508650680,29.45,76282.83,0.0,-0.85071,0.00014,12.76161]
[1776508656723,29.46,76281.63,0.0,-0.8509,0.00014,12.74831]
[1776508659751,29.46,76272.2,0.0,-0.85223,0.00014,12.67022]
[1776508660752,29.46,76268.49,0.0,-0.85275,0.00014,12.63957]
[1776508665788,29.46,76271.78,0.0,-0.85225,0.00014,12.66903]
[1776508670824,29.47,76270.73,0.0,-0.85237,0.00014,12.66204]
[1776508675858,29.47,76270.14,0.0,-0.85242,0.00014,12.65882]
[1776508682906,29.48,76270.01,0.0,-0.8524,0.00014,12.66008]
[1776508684920,29.48,76276.18,0.0,-0.85151,0.00014,12.71255]
[1776508689957,29.48,76275.47,0.0,-0.85158,0.00014,12.7079]
[1776508691973,29.48,76269.37,0.0,-0.85244,0.00014,12.65753]
[1776508697007,29.48,76264.69,0.0,-0.85308,0.00014,12.62021]
[1776508703049,29.49,76266.28,0.0,-0.85282,0.00014,12.63571]
[1776508710507,29.49,76269.66,0.0,-0.85229,0.00014,12.66631]
[1776508716140,29.5,76270.09,0.0,-0.85224,0.00014,12.66699]
[1776508721177,29.5,76271.06,0.0,-0.85207,0.00014,12.67671]
[1776508728226,29.51,76271.96,0.0,-0.85192,0.00014,12.68596]
[1776508733260,29.51,76267.46,0.0,-0.85254,0.00014,12.64935]
[1776508740719,29.51,76269.89,0.0,-0.85217,0.00014,12.67103]
[1776508746351,29.51,76270.0,0.0,-0.85213,0.00014,12.67333]
[1776508748365,29.51,76264.71,0.0,-0.85288,0.00014,12.62955]
[1776508753401,29.52,76264.15,0.0,-0.85294,0.00014,12.62589]
[1776508758435,29.52,76265.42,0.0,-0.85274,0.00014,12.6375]
[1776508760861,29.52,76271.39,0.0,-0.85189,0.00014,12.6876]
[1776508765485,29.52,76278.29,0.0,-0.85089,0.00014,12.74584]
[1776508770931,29.52,76284.25,0.0,-0.85002,0.00014,12.79646]
[1776508777569,29.52,76287.05,0.0,-0.84965,0.00014,12.81571]
[1776508783610,29.52,76289.78,0.0,-0.84925,0.00014,12.83876]
[1776508791071,29.53,76295.72,0.0,-0.84837,0.00014,12.88944]
[1776508799722,29.53,76297.1,0.0,-0.84815,0.00015,12.90196]
[1776508801141,29.53,76307.47,0.0,-0.84664,0.00015,12.98876]
[1776508806771,29.53,76311.01,0.0,-0.84612,0.00015,13.01837]
[1776508811810,29.53,76312.61,0.0,-0.84589,0.00015,13.03165]
[1776508816842,29.53,76307.38,0.0,-0.84665,0.00015,12.98799]
[1776508822928,29.53,76306.57,0.0,-0.84677,0.00015,12.98164]
[1776508831983,29.53,76306.64,0.0,-0.84679,0.00015,12.97809]
[1776508837020,29.53,76305.43,0.0,-0.84696,0.00015,12.96822]
[1776508842054,29.53,76305.28,0.0,-0.84698,0.00015,12.96675]
[1776508848095,29.53,76306.05,0.0,-0.84687,0.00015,12.97302]
[1776508853131,29.53,76307.27,0.0,-0.8467,0.00015,12.98299]
[1776508858166,29.53,76307.11,0.0,-0.84673,0.00015,12.98147]
[1776508863200,29.53,76307.76,0.0,-0.84664,0.00015,12.98673]
[1776508869242,29.53,76307.04,0.0,-0.84674,0.00015,12.98055]
[1776508879309,29.53,76307.27,0.0,-0.84671,0.00015,12.98225]
[1776508884348,29.53,76307.55,0.0,-0.84668,0.00015,12.98448]
[1776508885354,29.53,76300.6,0.0,-0.84769,0.00015,12.92645]
[1776508890394,29.53,76300.93,0.0,-0.84763,0.00015,12.92951]
[1776508895425,29.53,76301.09,0.0,-0.84765,0.00015,12.9262]
[1776508901843,29.53,76301.22,0.0,-0.84763,0.00015,12.92762]
[1776508909523,29.53,76301.84,0.0,-0.84753,0.00015,12.93317]
[1776508914558,29.53,76305.44,0.0,-0.847,0.00015,12.96339]
[1776508919594,29.53,76306.15,0.0,-0.8469,0.00015,12.96929]
[1776508923623,29.53,76313.68,0.0,-0.84579,0.00015,13.03266]
[1776508928657,29.53,76315.36,0.0,-0.84554,0.00015,13.04699]
[1776508933692,29.53,76313.54,0.0,-0.8458,0.00015,13.03211]
[1776508937728,29.53,76308.26,0.0,-0.84657,0.00015,12.98789]
[1776508942762,29.53,76312.11,0.0,-0.84601,0.00015,13.01998]
[1776508947797,29.53,76312.27,0.0,-0.84599,0.00015,13.02106]
[1776508952833,29.53,76313.41,0.0,-0.84587,0.00015,13.02563]
[1776508957867,29.53,76310.09,0.0,-0.84635,0.00015,12.99829]
[1776508962902,29.53,76309.86,0.0,-0.84638,0.00015,12.99691]
[1776508967938,29.54,76312.44,0.0,-0.84599,0.00015,13.01866]
[1776508972973,29.54,76311.3,0.0,-0.84615,0.00015,13.00957]
[1776508978014,29.54,76309.27,0.0,-0.84644,0.00015,12.99308]
[1776508983047,29.54,76308.87,0.0,-0.84649,0.00015,12.99032]
[1776508987098,29.54,76313.99,0.0,-0.84573,0.00015,13.03354]
[1776508992134,29.54,76312.86,0.0,-0.84589,0.00015,13.02439]
[1776508995155,29.54,76319.1,0.0,-0.84497,0.00015,13.07676]
[1776508996162,29.54,76321.16,0.0,-0.84467,0.00015,13.09399]
[1776509001197,29.54,76321.8,0.0,-0.84458,0.00015,13.09921]
[1776509006232,29.54,76328.07,0.0,-0.84366,0.00015,13.15132]
[1776509013281,29.54,76330.59,0.0,-0.84335,0.00015,13.16644]
[1776509018315,29.54,76318.33,0.0,-0.84517,0.00015,13.06356]
[1776509023349,29.54,76313.79,0.0,-0.84583,0.00015,13.02586]
[1776509028385,29.54,76313.69,0.0,-0.84584,0.00015,13.02524]
[1776509033432,29.54,76310.49,0.0,-0.8463,0.00015,12.99876]
[1776509038463,29.54,76296.67,0.0,-0.84831,0.00014,12.88375]
[1776509042831,29.54,76284.93,0.0,-0.85,0.00014,12.78595]
[1776509043497,29.54,76284.93,0.0,-0.84999,0.00014,12.7861]
[1776509045510,29.54,76277.88,0.0,-0.85101,0.00014,12.72737]
[1776509047524,29.54,76272.66,0.0,-0.85175,0.00014,12.68376]
[1776509052910,29.54,76279.49,0.0,-0.85076,0.00014,12.7419]
[1776509057595,29.55,76270.65,0.0,-0.85199,0.00014,12.66983]
[1776509062980,29.55,76270.98,0.0,-0.85191,0.00014,12.67465]
[1776509068670,29.55,76273.54,0.0,-0.85151,0.00014,12.69805]
[1776509073714,29.56,76275.04,0.0,-0.85131,0.00014,12.70736]
[1776509079756,29.56,76274.99,0.0,-0.85128,0.00014,12.70899]
[1776509084792,29.57,76276.16,0.0,-0.85108,0.00014,12.72034]
[1776509088819,29.57,76266.53,0.0,-0.85244,0.00014,12.64125]
[1776509093856,29.57,76263.47,0.0,-0.85284,0.00014,12.61742]
[1776509098890,29.58,76257.97,0.0,-0.8536,0.00014,12.57316]
[1776509103260,29.58,76263.4,0.0,-0.8528,0.00014,12.6198]
[1776509107953,29.58,76257.97,0.0,-0.85353,0.00014,12.57707]
[1776509110974,29.59,76253.65,0.0,-0.85412,0.00014,12.5423]
[1776509116017,29.59,76254.16,0.0,-0.85401,0.00014,12.54861]
[1776509121045,29.59,76255.81,0.0,-0.85374,0.00014,12.56441]
[1776509126085,29.6,76256.63,0.0,-0.85359,0.00014,12.5733]
[1776509131115,29.6,76256.78,0.0,-0.8536,0.00014,12.57034]
[1776509135143,29.6,76263.65,0.0,-0.85262,0.00014,12.62799]
[1776509141185,29.61,76263.66,0.0,-0.85257,0.00014,12.63061]
[1776509146221,29.61,76263.48,0.0,-0.85256,0.00014,12.63155]
[1776509149248,29.62,76274.36,0.0,-0.85097,0.00014,12.7239]
[1776509150261,29.62,76274.29,0.0,-0.85097,0.00014,12.72388]
[1776509155292,29.62,76271.03,0.0,-0.85139,0.00014,12.69963]
[1776509159320,29.63,76278.18,0.0,-0.85033,0.00014,12.76126]
[1776509163348,29.63,76273.02,0.0,-0.85104,0.00014,12.72014]
[1776509166370,29.63,76269.15,0.0,-0.85156,0.00014,12.68931]
[1776509171405,29.64,76273.96,0.0,-0.85084,0.00014,12.73138]
[1776509178458,29.64,76274.34,0.0,-0.85073,0.00014,12.73754]
[1776509179463,29.65,76253.06,0.0,-0.85375,0.00014,12.56114]
[1776509180471,29.65,76237.63,0.0,-0.8559,0.00014,12.43404]
[1776509181475,29.65,76226.66,0.0,-0.85741,0.00014,12.34384]
[1776509183489,29.65,76220.2,0.0,-0.85829,0.00014,12.29161]
[1776509188524,29.66,76220.42,0.0,-0.85822,0.00014,12.29583]
[1776509193568,29.66,76220.84,0.0,-0.85817,0.00014,12.29658]
[1776509199600,29.67,76223.1,0.0,-0.85782,0.00014,12.31752]
[1776509204635,29.67,76223.99,0.0,-0.85766,0.00014,12.32663]
[1776509209671,29.67,76225.33,0.0,-0.85745,0.00014,12.33917]
[1776509214038,29.68,76232.04,0.0,-0.85649,0.00014,12.39646]
[1776509219740,29.68,76231.16,0.0,-0.85656,0.00014,12.39221]
[1776509224775,29.69,76232.37,0.0,-0.85636,0.00014,12.40439]
[1776509229811,29.69,76234.26,0.0,-0.85606,0.00014,12.42217]
[1776509234845,29.7,76235.99,0.0,-0.85578,0.00014,12.43851]
[1776509239879,29.7,76233.64,0.0,-0.85607,0.00014,12.42102]
[1776509244915,29.7,76233.01,0.0,-0.85613,0.00014,12.41776]
[1776509249951,29.71,76239.82,0.0,-0.85514,0.00014,12.47623]
[1776509254986,29.71,76241.68,0.0,-0.85489,0.00014,12.48889]
[1776509260022,29.72,76246.54,0.0,-0.85417,0.00014,12.53095]
[1776509263042,29.72,76252.02,0.0,-0.85338,0.00014,12.57743]
[1776509269084,29.72,76256.73,0.0,-0.85268,0.00014,12.61854]
[1776509274459,29.73,76265.14,0.0,-0.85145,0.00014,12.6904]
[1776509278147,29.73,76271.63,0.0,-0.8505,0.00014,12.74579]
[1776509283182,29.73,76273.41,0.0,-0.85022,0.00014,12.76194]
[1776509288220,29.74,76272.56,0.0,-0.85032,0.00014,12.75584]
[1776509291238,29.74,76267.29,0.0,-0.85106,0.00014,12.7129]
[1776509296273,29.74,76267.69,0.0,-0.85098,0.00014,12.7175]
[1776509301308,29.74,76270.59,0.0,-0.85054,0.00014,12.74317]
[1776509306343,29.75,76273.1,0.0,-0.85015,0.00014,12.76564]
[1776509309365,29.75,76276.4,0.0,-0.84967,0.00014,12.79383]
[1776509313392,29.75,76299.43,0.0,-0.84637,0.00015,12.98109]
[1776509314399,29.75,76308.46,0.0,-0.84505,0.00015,13.05629]
[1776509315408,29.75,76308.54,0.0,-0.84504,0.00015,13.05711]
[1776509323464,29.75,76304.96,0.0,-0.84553,0.00015,13.02886]
[1776509328500,29.76,76307.43,0.0,-0.84516,0.00015,13.05018]
[1776509333533,29.76,76308.4,0.0,-0.84501,0.00015,13.0587]
[1776509336554,29.76,76313.82,0.0,-0.84421,0.00015,13.10385]
[1776509341590,29.76,76317.59,0.0,-0.84365,0.00015,13.13531]
[1776509345618,29.76,76311.72,0.0,-0.84452,0.00015,13.0863]
[1776509347639,29.76,76305.45,0.0,-0.84544,0.00015,13.03416]
[1776509353675,29.76,76300.67,0.0,-0.84614,0.00015,12.99414]
[1776509359717,29.76,76301.44,0.0,-0.84603,0.00015,13.00042]
[1776509365096,29.76,76299.24,0.0,-0.84635,0.00015,12.98206]
[1776509370793,29.76,76289.17,0.0,-0.84781,0.00014,12.89855]
[1776509375168,29.76,76281.89,0.0,-0.8489,0.00014,12.8337]
[1776509380864,29.76,76280.06,0.0,-0.84914,0.00014,12.81947]
[1776509385899,29.76,76278.8,0.0,-0.84931,0.00014,12.80974]
[1776509389928,29.76,76273.32,0.0,-0.85008,0.00014,12.76496]
[1776509395308,29.76,76271.1,0.0,-0.85038,0.00014,12.74759]
[1776509402011,29.77,76270.94,0.0,-0.85038,0.00014,12.74766]
[1776509407047,29.77,76269.93,0.0,-0.85051,0.00014,12.74035]
[1776509412082,29.77,76272.47,0.0,-0.85013,0.00014,12.76229]
[1776509415450,29.77,76264.52,0.0,-0.85125,0.00014,12.69704]
[1776509421148,29.78,76255.51,0.0,-0.8525,0.00014,12.62415]
[1776509426185,29.78,76257.23,0.0,-0.85222,0.00014,12.64026]
[1776509431222,29.78,76258.5,0.0,-0.85205,0.00014,12.64779]
[1776509436253,29.79,76258.99,0.0,-0.85195,0.00014,12.6539]
[1776509442295,29.79,76260.71,0.0,-0.85166,0.00014,12.67067]
[1776509447331,29.8,76263.17,0.0,-0.85127,0.00014,12.69314]
[1776509452367,29.8,76264.98,0.0,-0.85098,0.00014,12.71026]
[1776509457401,29.81,76265.97,0.0,-0.8508,0.00014,12.72056]
[1776509462438,29.81,76267.53,0.0,-0.85054,0.00014,12.73556]
[1776509467469,29.82,76268.06,0.0,-0.85043,0.00014,12.74207]
[1776509473858,29.82,76268.22,0.0,-0.85035,0.00014,12.74638]
[1776509479555,29.83,76268.5,0.0,-0.85028,0.00014,12.75084]
[1776509484590,29.83,76269.28,0.0,-0.85013,0.00014,12.75944]
[1776509489625,29.84,76269.59,0.0,-0.85005,0.00014,12.76412]
[1776509494659,29.84,76269.59,0.0,-0.85005,0.00014,12.76129]
[1776509499694,29.85,76263.2,0.0,-0.85093,0.00014,12.71067]
[1776509504733,29.85,76260.86,0.0,-0.8512,0.00014,12.69445]
[1776509509767,29.86,76259.1,0.0,-0.85141,0.00014,12.68252]
[1776509511780,29.86,76253.04,0.0,-0.85224,0.00014,12.63367]
[1776509514803,29.86,76238.94,0.0,-0.8542,0.00014,12.5187]
[1776509515806,29.86,76233.8,0.0,-0.85492,0.00014,12.47634]
[1776509516817,29.86,76224.93,0.0,-0.85615,0.00014,12.40397]
[1776509520845,29.87,76219.67,0.0,-0.85685,0.00014,12.36193]
[1776509525888,29.87,76213.6,0.0,-0.85765,0.00014,12.31418]
[1776509530921,29.88,76213.6,0.0,-0.85763,0.00014,12.31577]
[1776509535956,29.88,76214.88,0.0,-0.85742,0.00014,12.32771]
[1776509540993,29.88,76215.93,0.0,-0.85726,0.00014,12.33762]
[1776509544370,29.88,76209.99,0.0,-0.85806,0.00014,12.28957]
[1776509550054,29.89,76210.74,0.0,-0.85793,0.00014,12.29742]
[1776509555089,29.89,76212.28,0.0,-0.85774,0.00014,12.30657]
[1776509560123,29.89,76212.25,0.0,-0.85771,0.00014,12.30833]
[1776509563145,29.9,76217.68,0.0,-0.85693,0.00014,12.35463]
[1776509568180,29.9,76217.44,0.0,-0.85691,0.00014,12.3558]
[1776509573217,29.91,76215.8,0.0,-0.85708,0.00014,12.34577]
[1776509578250,29.92,76218.86,0.0,-0.8566,0.00014,12.37432]
[1776509583285,29.92,76219.17,0.0,-0.8565,0.00014,12.38018]
[1776509588321,29.93,76221.81,0.0,-0.85608,0.00014,12.40499]
[1776509593355,29.94,76221.5,0.0,-0.85607,0.00014,12.40552]
[1776509596379,29.94,76214.48,0.0,-0.85701,0.00014,12.34983]
[1776509597387,29.94,76206.61,0.0,-0.85808,0.00014,12.28597]
[1776509598394,29.94,76200.89,0.0,-0.85885,0.00014,12.23985]
[1776509603428,29.95,76199.79,0.0,-0.85895,0.00014,12.2335]
[1776509608463,29.96,76196.37,0.0,-0.85937,0.00014,12.20816]
[1776509613498,29.96,76194.91,0.0,-0.85957,0.00014,12.19401]
[1776509618532,29.97,76194.02,0.0,-0.85964,0.00014,12.18948]
[1776509623569,29.97,76191.84,0.0,-0.85989,0.00014,12.17446]
[1776509628605,29.98,76194.17,0.0,-0.85953,0.00014,12.19623]
[1776509633639,29.98,76196.22,0.0,-0.8592,0.00014,12.21588]
[1776509640700,29.99,76196.74,0.0,-0.85905,0.00014,12.22479]
[1776509642706,30.0,76210.29,0.0,-0.85717,0.00014,12.33713]
[1776509643714,30.0,76214.87,0.0,-0.85653,0.00014,12.37522]
[1776509645727,30.0,76218.45,0.0,-0.85602,0.00014,12.40555]
[1776509651771,30.01,76220.2,0.0,-0.85573,0.00014,12.42277]
[1776509656809,30.01,76221.65,0.0,-0.85549,0.00014,12.4371]
[1776509661842,30.02,76218.31,0.0,-0.8559,0.00014,12.41237]
[1776509666877,30.02,76214.57,0.0,-0.85636,0.00014,12.38513]
[1776509671913,30.03,76213.45,0.0,-0.85651,0.00014,12.37394]
[1776509673930,30.03,76205.37,0.0,-0.85761,0.00014,12.30841]
[1776509674934,30.03,76196.72,0.0,-0.85877,0.00014,12.23914]
[1776509679968,30.04,76192.78,0.0,-0.85926,0.00014,12.20963]
[1776509685003,30.04,76191.63,0.0,-0.85939,0.00014,12.2018]
[1776509690041,30.05,76190.33,0.0,-0.85954,0.00014,12.19254]
[1776509694070,30.05,76182.61,0.0,-0.86057,0.00014,12.13069]
[1776509699104,30.05,76187.74,0.0,-0.85985,0.00014,12.17423]
[1776509704144,30.06,76192.86,0.0,-0.85913,0.00014,12.21757]
[1776509709184,30.06,76195.72,0.0,-0.8587,0.00014,12.24286]
[1776509714218,30.06,76196.79,0.0,-0.85853,0.00014,12.25311]
[1776509715578,30.06,76203.87,0.0,-0.85755,0.00014,12.31163]
[1776509717239,30.07,76205.4,0.0,-0.85732,0.00014,12.32535]
[1776509725648,30.08,76205.98,0.0,-0.85716,0.00014,12.33489]
[1776509729324,30.08,76212.18,0.0,-0.85628,0.00014,12.38717]
[1776509735719,30.09,76211.12,0.0,-0.85643,0.00014,12.37625]
[1776509741407,30.09,76208.26,0.0,-0.85677,0.00014,12.35576]
[1776509745790,30.09,76203.06,0.0,-0.85746,0.00014,12.3146]
[1776509751480,30.1,76204.98,0.0,-0.85716,0.00014,12.33255]
[1776509757521,30.1,76205.56,0.0,-0.85703,0.00014,12.33996]
[1776509763564,30.11,76203.25,0.0,-0.8573,0.00014,12.32391]
[1776509774641,30.12,76203.7,0.0,-0.85718,0.00014,12.33127]
[1776509779677,30.12,76203.43,0.0,-0.8572,0.00014,12.32964]
[1776509784712,30.12,76203.6,0.0,-0.85717,0.00014,12.33141]
[1776509790754,30.12,76202.52,0.0,-0.85729,0.00014,12.32438]
[1776509796139,30.13,76200.21,0.0,-0.85761,0.00014,12.30312]
[1776509801831,30.13,76198.49,0.0,-0.85781,0.00014,12.29123]
[1776509807874,30.14,76199.36,0.0,-0.85764,0.00014,12.30127]
[1776509811900,30.14,76204.4,0.0,-0.85691,0.00014,12.34455]
[1776509817943,30.15,76208.67,0.0,-0.85627,0.00014,12.3826]
[1776509824996,30.16,76213.41,0.0,-0.85555,0.00014,12.42494]
[1776509830039,30.16,76218.48,0.0,-0.85481,0.00014,12.46887]
[1776509835074,30.17,76221.3,0.0,-0.85438,0.00014,12.49433]
[1776509840109,30.17,76217.32,0.0,-0.85492,0.00014,12.46244]
[1776509844137,30.17,76211.67,0.0,-0.85569,0.00014,12.41653]
[1776509850179,30.17,76208.34,0.0,-0.85615,0.00014,12.38974]
[1776509855214,30.17,76207.5,0.0,-0.8563,0.00014,12.37823]
[1776509860250,30.17,76203.88,0.0,-0.85679,0.00014,12.34903]
[1776509865285,30.17,76199.02,0.0,-0.85745,0.00014,12.3098]
[1776509870322,30.17,76198.06,0.0,-0.85758,0.00014,12.30216]
[1776509876700,30.17,76196.35,0.0,-0.85781,0.00014,12.28845]
[1776509882403,30.18,76192.21,0.0,-0.85837,0.00014,12.25507]
[1776509888448,30.18,76192.13,0.0,-0.85837,0.00014,12.2548]
[1776509896841,30.18,76190.16,0.0,-0.85863,0.00014,12.23921]
[1776509904560,30.18,76187.78,0.0,-0.85895,0.00014,12.22017]
[1776509909595,30.18,76183.37,0.0,-0.85955,0.00014,12.18442]
[1776509914630,30.18,76180.86,0.0,-0.85993,0.00014,12.15921]
[1776509919665,30.18,76177.01,0.0,-0.86045,0.00013,12.1281]
[1776509924701,30.18,76175.49,0.0,-0.86065,0.00013,12.11594]
[1776509929736,30.18,76172.12,0.0,-0.8611,0.00013,12.08884]
[1776509937122,30.18,76169.09,0.0,-0.8615,0.00013,12.06467]
[1776509942830,30.18,76168.78,0.0,-0.86153,0.00013,12.06268]
[1776509944844,30.18,76162.18,0.0,-0.86241,0.00013,12.00935]
[1776509948876,30.18,76156.9,0.0,-0.8631,0.00013,11.96727]
[1776509953923,30.19,76155.66,0.0,-0.86325,0.00013,11.95835]
[1776509955920,30.19,76148.99,0.0,-0.86412,0.00013,11.90479]
[1776509962970,30.19,76146.02,0.0,-0.86448,0.00013,11.88295]
[1776509965991,30.19,76154.76,0.0,-0.86331,0.00013,11.95465]
[1776509969011,30.19,76163.84,0.0,-0.86208,0.00013,12.02899]
[1776509974048,30.2,76163.08,0.0,-0.86221,0.00013,12.01906]
[1776509979081,30.2,76162.09,0.0,-0.86233,0.00013,12.01183]
[1776509981095,30.2,76170.15,0.0,-0.86124,0.00013,12.07764]
[1776509982103,30.2,76174.14,0.0,-0.86071,0.00013,12.11009]
[1776509989151,30.2,76172.0,0.0,-0.86102,0.00013,12.0913]
[1776509994187,30.2,76174.51,0.0,-0.86068,0.00013,12.11176]
[1776509997211,30.2,76182.59,0.0,-0.85958,0.00014,12.17764]
[1776509998215,30.2,76186.82,0.0,-0.85901,0.00014,12.21203]
[1776509999222,30.2,76192.85,0.0,-0.85819,0.00014,12.26104]
[1776510004256,30.2,76196.82,0.0,-0.85766,0.00014,12.29303]
[1776510009292,30.2,76199.79,0.0,-0.85724,0.00014,12.31758]
[1776510011312,30.2,76195.32,0.0,-0.85785,0.00014,12.28161]
[1776510016342,30.21,76186.85,0.0,-0.85891,0.00014,12.21793]
[1776510019364,30.21,76180.2,0.0,-0.85981,0.00014,12.16377]
[1776510025405,30.21,76176.59,0.0,-0.86032,0.00013,12.13318]
[1776510032453,30.2,76174.66,0.0,-0.86065,0.00013,12.11117]
[1776510037490,30.2,76174.49,0.0,-0.86069,0.00013,12.10882]
[1776510042524,30.2,76158.37,0.0,-0.86286,0.00013,11.97744]
[1776510044542,30.2,76152.18,0.0,-0.86367,0.00013,11.9278]
[1776510045550,30.2,76146.62,0.0,-0.86441,0.00013,11.88293]
[1776510053946,30.2,76152.0,0.0,-0.86368,0.00013,11.92754]
[1776510060658,30.21,76155.53,0.0,-0.8632,0.00013,11.9569]
[1776510065689,30.21,76154.01,0.0,-0.86339,0.00013,11.9451]
[1776510071731,30.21,76154.0,0.0,-0.86338,0.00013,11.94558]
[1776510077774,30.21,76154.96,0.0,-0.86325,0.00013,11.95387]
[1776510082809,30.21,76157.29,0.0,-0.86293,0.00013,11.97306]
[1776510087843,30.21,76158.27,0.0,-0.86279,0.00013,11.98151]
[1776510092878,30.21,76152.76,0.0,-0.86356,0.00013,11.93259]
[1776510097913,30.21,76150.57,0.0,-0.86384,0.00013,11.91559]
[1776510099928,30.21,76133.76,0.0,-0.86604,0.00013,11.78051]
[1776510100937,30.22,76120.39,0.0,-0.86777,0.00013,11.6732]
[1776510105969,30.22,76117.15,0.0,-0.86815,0.00013,11.64978]
[1776510109999,30.23,76120.88,0.0,-0.86763,0.00013,11.68186]
[1776510114380,30.23,76125.07,0.0,-0.86705,0.00013,11.71769]
[1776510117046,30.23,76130.53,0.0,-0.86633,0.00013,11.76236]
[1776510119061,30.23,76139.53,0.0,-0.86514,0.00013,11.83552]
[1776510122083,30.23,76147.29,0.0,-0.86411,0.00013,11.89874]
[1776510124450,30.23,76157.79,0.0,-0.86271,0.00013,11.98436]
[1776510128139,30.24,76168.71,0.0,-0.86123,0.00013,12.07375]
[1776510129132,30.24,76174.24,0.0,-0.86048,0.00013,12.11907]
[1776510132152,30.24,76153.39,0.0,-0.86325,0.00013,11.95131]
[1776510133159,30.24,76136.52,0.0,-0.86547,0.00013,11.81529]
[1776510134520,30.24,76129.88,0.0,-0.86633,0.00013,11.76242]
[1776510137192,30.24,76122.23,0.0,-0.86731,0.00013,11.70153]
[1776510142227,30.25,76118.84,0.0,-0.86772,0.00013,11.67641]
[1776510144590,30.25,76111.06,0.0,-0.86871,0.00013,11.61471]
[1776510148269,30.25,76108.34,0.0,-0.86903,0.00013,11.59487]
[1776510153304,30.26,76103.69,0.0,-0.86963,0.00013,11.55518]
[1776510158340,30.26,76105.54,0.0,-0.86935,0.00013,11.57281]
[1776510160354,30.27,76100.2,0.0,-0.87001,0.00013,11.531]
[1776510165387,30.27,76100.01,0.0,-0.86999,0.00013,11.53223]
[1776510170425,30.28,76094.55,0.0,-0.87067,0.00013,11.4901]
[1776510172438,30.28,76089.07,0.0,-0.87136,0.00013,11.44649]
[1776510173445,30.28,76087.68,0.0,-0.87154,0.00013,11.43546]
[1776510180493,30.28,76089.91,0.0,-0.87125,0.00013,11.45366]
[1776510185529,30.28,76093.13,0.0,-0.87082,0.00013,11.48035]
[1776510190564,30.28,76093.7,0.0,-0.87074,0.00013,11.4854]
[1776510193588,30.28,76090.11,0.0,-0.87119,0.00013,11.45687]
[1776510198620,30.28,76090.82,0.0,-0.8711,0.00013,11.46304]
[1776510203655,30.28,76089.7,0.0,-0.87123,0.00013,11.45463]
[1776510208691,30.28,76090.64,0.0,-0.8711,0.00013,11.46275]
[1776510213725,30.28,76090.76,0.0,-0.87112,0.00013,11.45933]
[1776510217754,30.29,76098.32,0.0,-0.87015,0.00013,11.52022]
[1776510219768,30.29,76106.84,0.0,-0.86906,0.00013,11.58848]
[1776510222132,30.29,76101.28,0.0,-0.86977,0.00013,11.54376]
[1776510225810,30.28,76106.08,0.0,-0.86916,0.00013,11.58203]
[1776510230847,30.28,76093.75,0.0,-0.87075,0.00013,11.48281]
[1776510234873,30.28,76101.77,0.0,-0.86972,0.00013,11.54708]
[1776510239909,30.28,76103.77,0.0,-0.86947,0.00013,11.56262]
[1776510242274,30.28,76093.96,0.0,-0.87073,0.00013,11.48383]
[1776510242930,30.28,76093.96,0.0,-0.87073,0.00013,11.48385]
[1776510247964,30.28,76097.53,0.0,-0.87026,0.00013,11.51349]
[1776510252347,30.29,76107.32,0.0,-0.86898,0.00013,11.59326]
[1776510254007,30.29,76114.26,0.0,-0.86808,0.00013,11.64938]
[1776510256020,30.29,76119.52,0.0,-0.8674,0.00013,11.69152]
[1776510261055,30.28,76121.31,0.0,-0.86719,0.00013,11.70452]
[1776510265084,30.28,76129.7,0.0,-0.86611,0.00013,11.77138]
[1776510268105,30.28,76137.54,0.0,-0.86508,0.00013,11.8345]
[1776510273139,30.28,76141.05,0.0,-0.86465,0.00013,11.85859]
[1776510278174,30.28,76136.59,0.0,-0.86524,0.00013,11.82267]
[1776510282559,30.28,76129.53,0.0,-0.86617,0.00013,11.76561]
[1776510289251,30.28,76128.9,0.0,-0.86625,0.00013,11.76038]
[1776510294286,30.28,76127.64,0.0,-0.86642,0.00013,11.74998]
[1776510297307,30.28,76132.58,0.0,-0.86578,0.00013,11.78941]
[1776510302699,30.28,76127.84,0.0,-0.86641,0.00013,11.75054]
[1776510308387,30.28,76129.12,0.0,-0.86625,0.00013,11.76037]
[1776510313425,30.28,76132.23,0.0,-0.86585,0.00013,11.78483]
[1776510318456,30.28,76132.14,0.0,-0.86588,0.00013,11.78334]
[1776510323491,30.28,76127.78,0.0,-0.86646,0.00013,11.74749]
[1776510328528,30.27,76126.42,0.0,-0.86665,0.00013,11.73592]
[1776510333563,30.27,76123.75,0.0,-0.86705,0.00013,11.70885]
[1776510338598,30.27,76125.43,0.0,-0.86684,0.00013,11.72204]
[1776510343632,30.27,76126.6,0.0,-0.8667,0.00013,11.73086]
[1776510348666,30.27,76127.88,0.0,-0.86654,0.00013,11.74073]
[1776510353702,30.27,76125.76,0.0,-0.86682,0.00013,11.7231]
[1776510358738,30.27,76125.46,0.0,-0.86689,0.00013,11.71904]
[1776510362767,30.26,76118.36,0.0,-0.86784,0.00013,11.66012]
[1776510367801,30.26,76116.44,0.0,-0.86812,0.00013,11.64279]
[1776510368811,30.26,76111.25,0.0,-0.8688,0.00013,11.60073]
[1776510373843,30.26,76106.81,0.0,-0.8694,0.00013,11.5635]
[1776510375859,30.25,76100.46,0.0,-0.87022,0.00013,11.51211]
[1776510377871,30.25,76093.11,0.0,-0.87116,0.00013,11.4529]
[1776510381899,30.25,76088.8,0.0,-0.87172,0.00013,11.418]
[1776510386935,30.25,76083.23,0.0,-0.87242,0.00013,11.37353]
[1776510389966,30.25,76074.02,0.0,-0.87358,0.00013,11.30019]
[1776510390971,30.25,76059.83,0.0,-0.87535,0.00012,11.18727]
[1776510393348,30.26,76065.5,0.0,-0.87469,0.00013,11.22789]
[1776510400035,30.26,76069.17,0.0,-0.87419,0.00013,11.25919]
[1776510405069,30.26,76079.2,0.0,-0.87291,0.00013,11.34038]
[1776510410107,30.26,76082.49,0.0,-0.87249,0.00013,11.3673]
[1776510413490,30.26,76076.25,0.0,-0.87327,0.00013,11.31769]
[1776510415140,30.26,76074.05,0.0,-0.87354,0.00013,11.30046]
[1776510420176,30.27,76072.55,0.0,-0.87372,0.00013,11.28951]
[1776510425210,30.27,76075.26,0.0,-0.87336,0.00013,11.31204]
[1776510430247,30.27,76076.87,0.0,-0.87315,0.00013,11.32553]
[1776510435289,30.27,76071.13,0.0,-0.87385,0.00013,11.28072]
[1776510437294,30.27,76057.26,0.0,-0.87558,0.00012,11.1706]
[1776510438304,30.27,76046.78,0.0,-0.87688,0.00012,11.08754]
[1776510440316,30.27,76033.32,0.0,-0.87852,0.00012,10.9815]
[1776510441328,30.27,76038.93,0.0,-0.87782,0.00012,11.02639]
[1776510443700,30.28,76033.74,0.0,-0.87845,0.00012,10.98609]
[1776510448372,30.28,76021.31,0.0,-0.87993,0.00012,10.89014]
[1776510452406,30.29,76012.95,0.0,-0.88095,0.00012,10.82153]
[1776510453782,30.29,76006.94,0.0,-0.88166,0.00012,10.77469]
[1776510457441,30.29,76000.83,0.0,-0.88236,0.00012,10.72854]
[1776510462478,30.29,75997.41,0.0,-0.88275,0.00012,10.70306]
[1776510467512,30.3,75996.81,0.0,-0.88279,0.00012,10.70026]
[1776510472548,30.3,75996.52,0.0,-0.88278,0.00012,10.70127]
[1776510478592,30.31,75994.36,0.0,-0.88298,0.00012,10.68757]
[1776510483997,30.32,75986.37,0.0,-0.88386,0.00012,10.62953]
[1776510488664,30.33,75983.7,0.0,-0.88413,0.00012,10.61151]
[1776510489673,30.33,75977.52,0.0,-0.88485,0.00012,10.56388]
[1776510490679,30.33,75953.7,0.0,-0.88763,0.00012,10.37849]
[1776510491695,30.33,75949.43,0.0,-0.88811,0.00012,10.34602]
[1776510493700,30.33,75959.64,0.0,-0.8869,0.00012,10.42695]
[1776510494709,30.33,75955.79,0.0,-0.88734,0.00012,10.39761]
[1776510495715,30.33,75949.69,0.0,-0.88804,0.00012,10.35085]
[1776510496728,30.34,75948.63,0.0,-0.88815,0.00012,10.34337]
[1776510497731,30.34,75955.22,0.0,-0.88737,0.00012,10.39537]
[1776510498750,30.34,75948.56,0.0,-0.88813,0.00012,10.34429]
[1776510499746,30.34,75947.24,0.0,-0.88828,0.00012,10.33481]
[1776510504782,30.35,75950.49,0.0,-0.88784,0.00012,10.36391]
[1776510509819,30.35,75955.32,0.0,-0.88723,0.00012,10.40509]
[1776510513847,30.36,75947.99,0.0,-0.88807,0.00012,10.34636]
[1776510514851,30.36,75939.63,0.0,-0.88902,0.00011,10.28229]
[1776510515859,30.36,75939.81,0.0,-0.88899,0.00011,10.28455]
[1776510517873,30.37,75946.31,0.0,-0.88822,0.00012,10.33664]
[1776510520894,30.37,75949.52,0.0,-0.88781,0.00012,10.36385]
[1776510525929,30.38,75950.48,0.0,-0.88765,0.00012,10.37486]
[1776510529958,30.38,75959.07,0.0,-0.88661,0.00012,10.44431]
[1776510530976,30.39,75968.6,0.0,-0.88548,0.00012,10.51951]
[1776510531972,30.39,75966.96,0.0,-0.88566,0.00012,10.50757]
[1776510533986,30.39,75963.77,0.0,-0.88601,0.00012,10.48413]
[1776510535999,30.39,75968.89,0.0,-0.8854,0.00012,10.52509]
[1776510540053,30.4,75975.25,0.0,-0.88462,0.00012,10.57662]
[1776510542045,30.4,75987.98,0.0,-0.8831,0.00012,10.67702]
[1776510543051,30.4,75992.89,0.0,-0.88251,0.00012,10.71579]
[1776510544060,30.4,76002.44,0.0,-0.88136,0.00012,10.79127]
[1776510545063,30.4,76004.95,0.0,-0.88106,0.00012,10.81141]
[1776510550098,30.4,76005.23,0.0,-0.88099,0.00012,10.81557]
[1776510554126,30.41,75996.04,0.0,-0.88207,0.00012,10.74472]
[1776510555133,30.41,75994.05,0.0,-0.88231,0.00012,10.72934]
[1776510559161,30.41,76000.02,0.0,-0.88157,0.00012,10.77775]
[1776510561177,30.41,76007.98,0.0,-0.88059,0.00012,10.84164]
[1776510566211,30.42,76007.41,0.0,-0.88062,0.00012,10.83987]
[1776510572266,30.42,76008.73,0.0,-0.88047,0.00012,10.84777]
[1776510574655,30.42,76003.55,0.0,-0.88107,0.00012,10.80799]
[1776510577288,30.43,75996.73,0.0,-0.88188,0.00012,10.75518]
[1776510579302,30.43,75995.22,0.0,-0.88205,0.00012,10.7442]
[1776510584725,30.43,75992.73,0.0,-0.8823,0.00012,10.72738]
[1776510590379,30.44,75992.4,0.0,-0.8823,0.00012,10.72743]
[1776510595414,30.45,75990.44,0.0,-0.88248,0.00012,10.71558]
[1776510600449,30.45,75995.1,0.0,-0.88188,0.00012,10.75516]
[1776510605487,30.46,75996.93,0.0,-0.88161,0.00012,10.77244]
[1776510607498,30.46,76004.1,0.0,-0.88074,0.00012,10.82982]
[1776510608505,30.46,76010.34,0.0,-0.87997,0.00012,10.87945]
[1776510609515,30.46,76011.32,0.0,-0.87985,0.00012,10.8877]
[1776510611537,30.46,76018.97,0.0,-0.8789,0.00012,10.94896]
[1776510612532,30.46,76026.82,0.0,-0.87794,0.00012,11.01127]
[1776510613546,30.47,76031.19,0.0,-0.8774,0.00012,11.04611]
[1776510614936,30.47,76036.44,0.0,-0.87674,0.00012,11.08835]
[1776510619587,30.47,76043.87,0.0,-0.8758,0.00012,11.14886]
[1776510620595,30.47,76059.11,0.0,-0.87389,0.00012,11.27016]
[1776510621601,30.47,76065.15,0.0,-0.87313,0.00013,11.31825]
[1776510623615,30.47,76072.44,0.0,-0.87221,0.00013,11.3764]
[1776510628650,30.47,76068.23,0.0,-0.87273,0.00013,11.34382]
[1776510635075,30.48,76069.34,0.0,-0.87262,0.00013,11.34866]
[1776510640736,30.48,76068.24,0.0,-0.87274,0.00013,11.34103]
[1776510645771,30.48,76068.91,0.0,-0.87264,0.00013,11.34728]
[1776510650815,30.48,76070.99,0.0,-0.87236,0.00013,11.36473]
[1776510655850,30.48,76072.74,0.0,-0.87213,0.00013,11.3795]
[1776510662905,30.49,76077.43,0.0,-0.87152,0.00013,11.41772]
[1776510667942,30.49,76078.24,0.0,-0.87141,0.00013,11.42457]
[1776510670963,30.49,76068.8,0.0,-0.8726,0.00013,11.34976]
[1776510671966,30.49,76052.22,0.0,-0.87467,0.00012,11.21846]
[1776510672974,30.49,76050.28,0.0,-0.87491,0.00012,11.20345]
[1776510678009,30.49,76047.79,0.0,-0.87519,0.00012,11.18566]
[1776510683047,30.5,76049.47,0.0,-0.87494,0.00012,11.20104]
[1776510686066,30.5,76058.87,0.0,-0.87376,0.00012,11.27659]
[1776510690094,30.5,76064.81,0.0,-0.87299,0.00013,11.32486]
[1776510692114,30.5,76070.45,0.0,-0.87232,0.00013,11.36519]
[1776510693119,30.5,76056.39,0.0,-0.87408,0.00012,11.25389]
[1776510694125,30.5,76056.71,0.0,-0.87403,0.00012,11.25679]
[1776510695131,30.5,76063.3,0.0,-0.87321,0.00013,11.30938]
[1776510696139,30.5,76067.84,0.0,-0.87263,0.00013,11.34568]
[1776510699161,30.51,76068.65,0.0,-0.87252,0.00013,11.35282]
[1776510704196,30.51,76069.26,0.0,-0.87242,0.00013,11.35866]
[1776510709233,30.51,76072.53,0.0,-0.872,0.00013,11.38535]
[1776510710238,30.51,76066.53,0.0,-0.87275,0.00013,11.33785]
[1776510711250,30.51,76063.66,0.0,-0.87311,0.00013,11.31527]
[1776510713259,30.51,76046.32,0.0,-0.87526,0.00012,11.17849]
[1776510714267,30.51,76036.96,0.0,-0.87641,0.00012,11.10498]
[1776510715274,30.51,76036.31,0.0,-0.87648,0.00012,11.10038]
[1776510719303,30.52,76041.7,0.0,-0.87579,0.00012,11.14501]
[1776510724345,30.52,76040.13,0.0,-0.87594,0.00012,11.135]
[1776510729389,30.53,76044.85,0.0,-0.87532,0.00012,11.17471]
[1776510734418,30.53,76048.09,0.0,-0.87488,0.00012,11.20255]
[1776510739451,30.54,76043.98,0.0,-0.87536,0.00012,11.17238]
[1776510744487,30.54,76041.71,0.0,-0.8756,0.00012,11.15687]
[1776510749521,30.55,76039.49,0.0,-0.87583,0.00012,11.14193]
[1776510755564,30.55,76039.38,0.0,-0.87584,0.00012,11.13929]
[1776510760600,30.56,76038.71,0.0,-0.87588,0.00012,11.13663]
[1776510762968,30.56,76030.53,0.0,-0.87686,0.00012,11.07374]
[1776510765637,30.56,76026.23,0.0,-0.87737,0.00012,11.04115]
[1776510771680,30.57,76024.16,0.0,-0.87756,0.00012,11.02895]
[1776510776714,30.58,76020.85,0.0,-0.8779,0.00012,11.00701]
[1776510778729,30.58,76012.98,0.0,-0.87883,0.00012,10.94678]
[1776510779736,30.58,76005.09,0.0,-0.87977,0.00012,10.88581]
[1776510784771,30.59,76002.56,0.0,-0.88001,0.00012,10.87017]
[1776510787793,30.6,75997.08,0.0,-0.88062,0.00012,10.82984]
[1776510793184,30.61,75998.43,0.0,-0.88041,0.00012,10.84374]
[1776510799877,30.61,75994.06,0.0,-0.88088,0.00012,10.81334]
[1776510800884,30.61,75987.82,0.0,-0.88161,0.00012,10.76522]
[1776510805919,30.62,75986.78,0.0,-0.88169,0.00012,10.75993]
[1776510806926,30.62,75977.92,0.0,-0.88273,0.00012,10.6915]
[1776510807936,30.62,75971.39,0.0,-0.88349,0.00012,10.64139]
[1776510808942,30.62,75971.04,0.0,-0.88352,0.00012,10.63941]
[1776510811962,30.63,75966.0,0.0,-0.88413,0.00012,10.5973]
[1776510813328,30.63,75953.68,0.0,-0.88557,0.00012,10.50225]
[1776510813976,30.63,75953.68,0.0,-0.88556,0.00012,10.50275]
[1776510818004,30.64,75949.16,0.0,-0.88597,0.00012,10.47507]
[1776510823398,30.67,75947.83,0.0,-0.88593,0.00012,10.47769]
[1776510827069,30.67,75953.07,0.0,-0.88529,0.00012,10.52042]
[1776510830096,30.71,75958.77,0.0,-0.88434,0.00012,10.58251]
[1776510831097,30.71,75965.33,0.0,-0.88356,0.00012,10.63407]
[1776510832104,30.71,75965.88,0.0,-0.88348,0.00012,10.63931]
[1776510837142,30.72,75968.2,0.0,-0.88314,0.00012,10.6622]
[1776510838146,30.72,75979.88,0.0,-0.88174,0.00012,10.75381]
[1776510839154,30.73,75985.87,0.0,-0.88102,0.00012,10.80122]
[1776510840162,30.73,75983.31,0.0,-0.88131,0.00012,10.78207]
[1776510845200,30.73,75987.91,0.0,-0.8807,0.00012,10.82163]
[1776510846207,30.75,75993.32,0.0,-0.87995,0.00012,10.87053]
[1776510847211,30.76,75996.13,0.0,-0.87952,0.00012,10.8984]
[1776510852244,30.78,75995.88,0.0,-0.87943,0.00012,10.90405]
[1776510856273,30.78,76001.46,0.0,-0.87872,0.00012,10.94958]
[1776510859293,30.78,76006.96,0.0,-0.87804,0.00012,10.99381]
[1776510864328,30.79,76007.45,0.0,-0.87789,0.00012,11.00321]
[1776510869364,30.8,76007.1,0.0,-0.8779,0.00012,11.00245]
[1776510874407,30.8,76002.01,0.0,-0.87852,0.00012,10.96046]
[1776510875409,30.8,75997.66,0.0,-0.87904,0.00012,10.92687]
[1776510877420,30.81,75990.29,0.0,-0.87991,0.00012,10.87025]
[1776510882455,30.81,75991.94,0.0,-0.87968,0.00012,10.8852]
[1776510887490,30.81,75991.3,0.0,-0.87973,0.00012,10.88228]
[1776510891519,30.82,75986.84,0.0,-0.88023,0.00012,10.84945]
[1776510894543,30.82,75980.94,0.0,-0.88091,0.00012,10.80507]
[1776510895548,30.82,75975.78,0.0,-0.88152,0.00012,10.76557]
[1776510897561,30.82,75972.7,0.0,-0.88186,0.00012,10.74285]
[1776510902596,30.83,75971.31,0.0,-0.88198,0.00012,10.73501]
[1776510903604,30.83,75965.43,0.0,-0.88267,0.00012,10.69011]
[1776510904612,30.84,75963.7,0.0,-0.88277,0.00012,10.68309]
[1776510907632,30.87,75956.29,0.0,-0.88343,0.00012,10.63921]
[1776510912667,30.88,75957.36,0.0,-0.88326,0.00012,10.65091]
[1776510916694,30.88,75963.33,0.0,-0.88251,0.00012,10.69969]
[1776510918709,30.88,75965.23,0.0,-0.88228,0.00012,10.7151]
[1776510920725,30.89,75958.62,0.0,-0.88305,0.00012,10.66471]
[1776510922737,30.89,75953.59,0.0,-0.88362,0.00012,10.62709]
[1776510924112,30.89,75960.1,0.0,-0.88284,0.00012,10.67806]
[1776510934181,30.89,75963.85,0.0,-0.88242,0.00012,10.70354]
[1776510935833,30.89,75970.28,0.0,-0.88166,0.00012,10.75333]
[1776510936839,30.89,75974.65,0.0,-0.88115,0.00012,10.78716]
[1776510937846,30.89,75981.7,0.0,-0.88031,0.00012,10.84193]
[1776510939861,30.89,75989.82,0.0,-0.87933,0.00012,10.90552]
[1776510944895,30.9,75990.52,0.0,-0.87923,0.00012,10.91194]
[1776510947919,30.9,75995.61,0.0,-0.87861,0.00012,10.95189]
[1776510948924,30.9,76007.04,0.0,-0.87723,0.00012,11.04084]
[1776510950293,30.9,76013.98,0.0,-0.87639,0.00012,11.09493]
[1776510953959,30.9,76021.09,0.0,-0.87552,0.00012,11.15025]
[1776510955977,30.9,76027.78,0.0,-0.8747,0.00012,11.20273]
[1776510956984,30.9,76018.73,0.0,-0.8758,0.00012,11.13227]
[1776510962020,30.9,76020.18,0.0,-0.87561,0.00012,11.14454]
[1776510964033,30.9,76007.47,0.0,-0.87716,0.00012,11.04564]
[1776510967054,30.9,76001.38,0.0,-0.87789,0.00012,10.99867]
[1776510969070,30.9,75995.97,0.0,-0.87853,0.00012,10.95702]
[1776510972089,30.9,76002.52,0.0,-0.87773,0.00012,11.00845]
[1776510977124,30.9,76003.74,0.0,-0.87758,0.00012,11.01862]
[1776510980509,30.9,76011.45,0.0,-0.87664,0.00012,11.07897]
[1776510985194,30.9,76017.79,0.0,-0.87586,0.00012,11.12865]
[1776510987195,30.91,76008.25,0.0,-0.87702,0.00012,11.05454]
[1776510993236,30.91,76006.47,0.0,-0.87726,0.00012,11.03693]
[1776510998273,30.91,76003.33,0.0,-0.87763,0.00012,11.01326]
[1776511000653,30.91,76008.94,0.0,-0.87694,0.00012,11.05718]
[1776511004318,30.91,76003.02,0.0,-0.87766,0.00012,11.01135]
[1776511006328,30.91,75996.97,0.0,-0.87838,0.00012,10.96463]
[1776511011370,30.91,75992.56,0.0,-0.87889,0.00012,10.93181]
[1776511016401,30.92,75989.53,0.0,-0.87923,0.00012,10.90982]
[1776511020432,30.92,75983.96,0.0,-0.87987,0.00012,10.86801]
[1776511025468,30.92,75985.02,0.0,-0.87972,0.00012,10.87807]
[1776511027482,30.92,75990.36,0.0,-0.87907,0.00012,10.9201]
[1776511032518,30.93,75990.46,0.0,-0.87903,0.00012,10.92226]
[1776511034546,30.93,75977.05,0.0,-0.88062,0.00012,10.81895]
[1776511035553,30.93,75953.52,0.0,-0.8834,0.00012,10.63724]
[1776511036560,30.93,75955.35,0.0,-0.88318,0.00012,10.6514]
[1776511037566,30.93,75962.08,0.0,-0.88239,0.00012,10.7033]
[1776511038573,30.93,75966.07,0.0,-0.88192,0.00012,10.73447]
[1776511039584,30.93,75971.19,0.0,-0.88131,0.00012,10.77434]
[1776511041594,30.93,75976.65,0.0,-0.88065,0.00012,10.81705]
[1776511044614,30.93,75979.05,0.0,-0.88035,0.00012,10.83671]
[1776511049651,30.94,75981.39,0.0,-0.88005,0.00012,10.85657]
[1776511055693,30.94,75977.89,0.0,-0.88047,0.00012,10.82672]
[1776511060728,30.94,75980.48,0.0,-0.88014,0.00012,10.84829]
[1776511065771,30.95,75982.29,0.0,-0.87991,0.00012,10.86325]
[1776511071147,30.95,75991.14,0.0,-0.87884,0.00012,10.93256]
[1776511076854,30.95,75986.31,0.0,-0.87941,0.00012,10.89591]
[1776511081883,30.95,75983.56,0.0,-0.87972,0.00012,10.87563]
[1776511086918,30.95,75982.03,0.0,-0.87988,0.00012,10.86492]
[1776511091288,30.95,75990.52,0.0,-0.87886,0.00012,10.93137]
[1776511096989,30.96,75996.91,0.0,-0.87808,0.00012,10.98148]
[1776511101358,30.96,76003.05,0.0,-0.87733,0.00012,11.02975]
[1776511105049,30.96,76008.13,0.0,-0.87671,0.00012,11.06991]
[1776511107062,30.96,76018.44,0.0,-0.87545,0.00012,11.15033]
[1776511108069,30.96,76025.81,0.0,-0.87455,0.00012,11.20777]
[1776511111428,30.96,76036.52,0.0,-0.87327,0.00012,11.28635]
[1776511117137,30.96,76037.35,0.0,-0.87318,0.00012,11.29211]
[1776511120158,30.96,76042.54,0.0,-0.87254,0.00012,11.3329]
[1776511125193,30.96,76045.82,0.0,-0.87213,0.00012,11.35835]
[1776511129221,30.96,76040.39,0.0,-0.87282,0.00012,11.31524]
[1776511134255,30.95,76043.6,0.0,-0.87243,0.00012,11.33939]
[1776511139291,30.95,76041.52,0.0,-0.87271,0.00012,11.32213]
[1776511144327,30.95,76041.09,0.0,-0.87278,0.00012,11.31777]
[1776511146340,30.95,76046.55,0.0,-0.87211,0.00012,11.36003]
[1776511151375,30.95,76047.5,0.0,-0.87201,0.00012,11.36612]
[1776511157419,30.94,76048.52,0.0,-0.87191,0.00012,11.37238]
[1776511162457,30.94,76052.71,0.0,-0.87141,0.00012,11.40387]
[1776511163463,30.94,76061.65,0.0,-0.87029,0.00013,11.47385]
[1776511164469,30.94,76068.54,0.0,-0.86943,0.00013,11.5277]
[1776511165475,30.94,76070.42,0.0,-0.8692,0.00013,11.54216]
[1776511170513,30.93,76069.8,0.0,-0.8693,0.00013,11.53571]
[1776511175545,30.93,76073.65,0.0,-0.86889,0.00013,11.55942]
[1776511177559,30.93,76084.61,0.0,-0.8675,0.00013,11.64509]
[1776511178566,30.93,76087.82,0.0,-0.8671,0.00013,11.67002]
[1776511183603,30.93,76089.54,0.0,-0.86691,0.00013,11.68155]
[1776511184611,30.92,76075.89,0.0,-0.86866,0.00013,11.57353]
[1776511185622,30.92,76076.94,0.0,-0.86853,0.00013,11.58143]
[1776511190654,30.92,76076.22,0.0,-0.86866,0.00013,11.57392]
[1776511194680,30.92,76064.61,0.0,-0.87015,0.00013,11.48083]
[1776511195687,30.91,76057.31,0.0,-0.87108,0.00013,11.42306]
[1776511196697,30.91,76056.04,0.0,-0.87124,0.00013,11.41272]
[1776511197701,30.91,76061.94,0.0,-0.87051,0.00013,11.45868]
[1776511198709,30.91,76065.1,0.0,-0.87012,0.00013,11.48308]
[1776511202738,30.91,76066.24,0.0,-0.87,0.00013,11.49018]
[1776511204750,30.91,76060.04,0.0,-0.8708,0.00013,11.44061]
[1776511209786,30.9,76069.58,0.0,-0.86962,0.00013,11.51385]
[1776511210793,30.9,76068.73,0.0,-0.86974,0.00013,11.50688]
[1776511215832,30.9,76076.22,0.0,-0.86881,0.00013,11.56436]
[1776511216836,30.9,76082.74,0.0,-0.86799,0.00013,11.61538]
[1776511218851,30.9,76083.48,0.0,-0.86791,0.00013,11.6204]
[1776511222878,30.89,76078.08,0.0,-0.86861,0.00013,11.5768]
[1776511227912,30.89,76079.73,0.0,-0.86843,0.00013,11.58815]
[1776511229927,30.89,76073.11,0.0,-0.86928,0.00013,11.53535]
[1776511230933,30.89,76070.78,0.0,-0.86958,0.00013,11.51674]
[1776511236979,30.89,76065.64,0.0,-0.8703,0.00013,11.47005]
[1776511240335,30.88,76058.71,0.0,-0.87118,0.00013,11.41472]
[1776511244025,30.88,76053.12,0.0,-0.87189,0.00012,11.37028]
[1776511245032,30.88,76045.03,0.0,-0.8729,0.00012,11.30647]
[1776511246047,30.88,76037.21,0.0,-0.87388,0.00012,11.24494]
[1776511247047,30.88,76037.54,0.0,-0.87384,0.00012,11.24733]
[1776511252081,30.88,76041.86,0.0,-0.87332,0.00012,11.28017]
[1776511257115,30.88,76035.97,0.0,-0.87407,0.00012,11.23295]
[1776511259129,30.88,76035.0,0.0,-0.87419,0.00012,11.22506]
[1776511266178,30.88,76033.71,0.0,-0.87436,0.00012,11.21411]
[1776511271216,30.87,76035.22,0.0,-0.87419,0.00012,11.22534]
[1776511276248,30.87,76035.91,0.0,-0.87411,0.00012,11.23021]
[1776511281284,30.87,76036.31,0.0,-0.87407,0.00012,11.23289]
[1776511286317,30.87,76036.79,0.0,-0.87401,0.00012,11.23625]
[1776511291357,30.87,76041.16,0.0,-0.87352,0.00012,11.26519]
[1776511295383,30.87,76047.1,0.0,-0.87281,0.00012,11.31059]
[1776511296389,30.87,76050.43,0.0,-0.87241,0.00012,11.33556]
[1776511300783,30.77,76055.19,0.0,-0.87259,0.00012,11.32515]
[1776511305453,30.75,76062.93,0.0,-0.87177,0.00013,11.37702]
[1776511310854,30.73,76066.81,0.0,-0.87146,0.00013,11.39647]
[1776511316529,30.7,76066.68,0.0,-0.87171,0.00013,11.38136]
[1776511321566,30.64,76065.78,0.0,-0.87229,0.00013,11.34501]
[1776511322574,30.63,76075.26,0.0,-0.87112,0.00013,11.4191]
[1776511323580,30.6,76081.41,0.0,-0.87065,0.00013,11.44879]
[1776511324586,30.57,76082.28,0.0,-0.87071,0.00013,11.44523]
[1776511329623,30.47,76084.35,0.0,-0.87126,0.00013,11.41171]
[1776511335663,30.44,76084.24,0.0,-0.8715,0.00013,11.39658]
[1776511341068,30.4,76089.87,0.0,-0.87116,0.00013,11.41869]
[1776511346740,30.38,76096.04,0.0,-0.87049,0.00013,11.46078]
[1776511349763,30.35,76104.18,0.0,-0.8697,0.00013,11.50991]
[1776511350768,30.32,76107.82,0.0,-0.86946,0.00013,11.52511]
[1776511356811,30.31,76109.73,0.0,-0.86938,0.00013,11.52814]
[1776511361846,30.29,76111.45,0.0,-0.86927,0.00013,11.53537]
[1776511366880,30.15,76103.18,0.0,-0.87151,0.00013,11.39682]
[1776511371931,30.02,76105.97,0.0,-0.87218,0.00013,11.35576]
[1776511376967,29.92,76106.18,0.0,-0.87294,0.00013,11.309]
[1776511379987,29.89,76111.57,0.0,-0.87247,0.00013,11.33886]
[1776511385028,29.86,76111.07,0.0,-0.87279,0.00013,11.31887]
[1776511390059,29.79,76111.69,0.0,-0.87327,0.00013,11.28924]
[1776511397115,29.78,76114.32,0.0,-0.87305,0.00013,11.30321]
[1776511400136,29.75,76097.13,0.0,-0.87548,0.00013,11.1495]
[1776511401143,29.73,76090.5,0.0,-0.87651,0.00013,11.08408]
[1776511406178,29.72,76096.44,0.0,-0.87583,0.00013,11.12744]
[1776511409199,29.69,76088.31,0.0,-0.8771,0.00013,11.04659]
[1776511414234,29.62,76084.8,0.0,-0.87812,0.00013,10.97977]
[1776511419269,29.58,76088.76,0.0,-0.87799,0.00013,10.98858]
[1776511424306,29.57,76088.96,0.0,-0.87804,0.00013,10.98519]
[1776511428693,29.54,76094.64,0.0,-0.87752,0.00013,11.01856]
[1776511434375,29.53,76095.06,0.0,-0.87754,0.00013,11.01791]
[1776511439412,29.53,76095.08,0.0,-0.8776,0.00013,11.01403]
[1776511444446,29.52,76092.67,0.0,-0.87797,0.00013,10.99028]
[1776511449481,29.51,76092.47,0.0,-0.87806,0.00013,10.98461]
[1776511454516,29.5,76095.25,0.0,-0.87777,0.00013,11.0032]
[1776511459551,29.49,76096.86,0.0,-0.87763,0.00013,11.01213]
[1776511464586,29.49,76098.06,0.0,-0.87755,0.00013,11.01773]
[1776511469622,29.48,76098.21,0.0,-0.87759,0.00013,11.01482]
[1776511474657,29.47,76097.02,0.0,-0.87785,0.00013,10.99612]
[1776511479692,29.46,76095.95,0.0,-0.87805,0.00013,10.9834]
[1776511484726,29.45,76097.73,0.0,-0.87789,0.00013,10.99385]
[1776511489761,29.45,76094.97,0.0,-0.8783,0.00013,10.96734]
[1776511494803,29.44,76094.79,0.0,-0.87839,0.00013,10.96204]
[1776511501852,29.43,76093.7,0.0,-0.87861,0.00013,10.94789]
[1776511503868,29.43,76088.68,0.0,-0.87926,0.00013,10.90552]
[1776511509253,29.42,76082.69,0.0,-0.88007,0.00013,10.85297]
[1776511514943,29.41,76081.19,0.0,-0.88031,0.00013,10.83768]
[1776511520984,29.4,76079.26,0.0,-0.88062,0.00012,10.81786]
[1776511526021,29.4,76077.43,0.0,-0.88088,0.00012,10.80075]
[1776511532063,29.39,76077.63,0.0,-0.88096,0.00012,10.79367]
[1776511537098,29.39,76076.92,0.0,-0.88109,0.00012,10.7853]
[1776511543140,29.38,76078.26,0.0,-0.88097,0.00012,10.79303]
[1776511548175,29.38,76081.03,0.0,-0.88067,0.00012,10.81287]
[1776511554218,29.37,76079.93,0.0,-0.88085,0.00012,10.80121]
[1776511559251,29.37,76082.07,0.0,-0.88063,0.00013,10.81528]
[1776511565298,29.36,76083.31,0.0,-0.88053,0.00013,10.82181]
[1776511568315,29.36,76075.47,0.0,-0.88154,0.00012,10.75634]
[1776511573350,29.35,76071.44,0.0,-0.88207,0.00012,10.72167]
[1776511578384,29.34,76065.29,0.0,-0.88288,0.00012,10.66826]
[1776511582413,29.34,76060.0,0.0,-0.88358,0.00012,10.6224]
[1776511587448,29.33,76056.31,0.0,-0.88409,0.00012,10.58887]
[1776511593492,29.32,76051.31,0.0,-0.88481,0.00012,10.53932]
[1776511598525,29.32,76051.94,0.0,-0.88479,0.00012,10.54086]
[1776511605574,29.31,76051.79,0.0,-0.88488,0.00012,10.53468]
[1776511610617,29.3,76052.25,0.0,-0.88488,0.00012,10.5348]
[1776511615645,29.3,76050.94,0.0,-0.88509,0.00012,10.52096]
[1776511620681,29.29,76052.87,0.0,-0.88491,0.00012,10.5333]
[1776511626731,29.28,76056.74,0.0,-0.88449,0.00012,10.56124]
[1776511635786,29.27,76056.42,0.0,-0.88462,0.00012,10.55256]
[1776511641827,29.26,76057.31,0.0,-0.88458,0.00012,10.55511]
[1776511646862,29.26,76059.22,0.0,-0.8844,0.00012,10.56727]
[1776511650238,29.25,76065.28,0.0,-0.88369,0.00012,10.61436]
[1776511655926,29.24,76066.94,0.0,-0.88358,0.00012,10.61943]
[1776511660961,29.24,76071.06,0.0,-0.88314,0.00012,10.6487]
[1776511668012,29.23,76070.81,0.0,-0.88325,0.00012,10.64162]
[1776511674054,29.22,76071.95,0.0,-0.88317,0.00012,10.64665]
[1776511680448,29.21,76072.24,0.0,-0.8832,0.00012,10.64482]
[1776511684126,29.21,76066.24,0.0,-0.88398,0.00012,10.59322]
[1776511685134,29.2,76066.51,0.0,-0.88396,0.00012,10.59481]
[1776511690168,29.2,76069.19,0.0,-0.88368,0.00012,10.61348]
[1776511695203,29.19,76069.25,0.0,-0.88372,0.00012,10.61083]
[1776511700238,29.19,76066.59,0.0,-0.8841,0.00012,10.58553]
[1776511705274,29.18,76064.95,0.0,-0.88434,0.00012,10.56986]
[1776511711315,29.17,76065.46,0.0,-0.88438,0.00012,10.56514]
[1776511721386,29.16,76065.93,0.0,-0.88441,0.00012,10.56384]
[1776511726420,29.16,76065.93,0.0,-0.88446,0.00012,10.56042]
[1776511731455,29.15,76066.11,0.0,-0.88448,0.00012,10.55907]
[1776511736492,29.15,76065.71,0.0,-0.88457,0.00012,10.55303]
[1776511742532,29.14,76068.86,0.0,-0.88424,0.00012,10.57522]
[1776511750939,29.13,76069.91,0.0,-0.88418,0.00012,10.57916]
[1776511757638,29.12,76071.78,0.0,-0.88401,0.00012,10.59039]
[1776511762678,29.12,76077.68,0.0,-0.88331,0.00012,10.63614]
[1776511764687,29.12,76083.65,0.0,-0.88259,0.00012,10.68365]
[1776511765694,29.11,76086.86,0.0,-0.88221,0.00013,10.70849]
[1776511766701,29.11,76094.28,0.0,-0.8813,0.00013,10.76846]
[1776511771735,29.11,76094.04,0.0,-0.88143,0.00013,10.75748]
[1776511776771,29.1,76091.43,0.0,-0.88183,0.00013,10.73199]
[1776511781807,29.09,76089.88,0.0,-0.88208,0.00013,10.71518]
[1776511786840,29.08,76088.19,0.0,-0.88236,0.00013,10.69724]
[1776511792883,29.07,76089.5,0.0,-0.88227,0.00013,10.70288]
[1776511797917,29.07,76088.38,0.0,-0.88247,0.00013,10.6903]
[1776511802953,29.06,76079.73,0.0,-0.88362,0.00012,10.61452]
[1776511807987,29.05,76079.49,0.0,-0.88371,0.00012,10.60879]
[1776511813023,29.04,76080.25,0.0,-0.88367,0.00012,10.61137]
[1776511817050,29.04,76085.42,0.0,-0.88308,0.00012,10.65067]
[1776511821429,29.03,76092.28,0.0,-0.88228,0.00013,10.70286]
[1776511828130,29.02,76098.47,0.0,-0.88156,0.00013,10.74975]
[1776511833166,29.02,76101.39,0.0,-0.88126,0.00013,10.76745]
[1776511839210,29.02,76103.49,0.0,-0.88102,0.00013,10.78334]
[1776511844243,29.01,76106.09,0.0,-0.88071,0.00013,10.80359]
[1776511849279,29.01,76108.99,0.0,-0.88036,0.00013,10.82625]
[1776511854313,29.01,76109.91,0.0,-0.88026,0.00013,10.83263]
[1776511859352,29.01,76111.37,0.0,-0.8801,0.00013,10.84328]
[1776511864385,29.0,76114.3,0.0,-0.87976,0.00013,10.86533]
[1776511869421,29.0,76118.48,0.0,-0.87927,0.00013,10.89735]
[1776511874456,28.99,76119.01,0.0,-0.87924,0.00013,10.89909]
[1776511880499,28.99,76118.74,0.0,-0.87932,0.00013,10.89373]
[1776511885532,28.98,76119.66,0.0,-0.87924,0.00013,10.89894]
[1776511888553,28.98,76125.7,0.0,-0.87849,0.00013,10.94776]
[1776511891574,28.98,76130.72,0.0,-0.8779,0.00013,10.98343]
[1776511893589,28.98,76139.68,0.0,-0.87675,0.00013,11.05735]
[1776511897616,28.98,76144.95,0.0,-0.87608,0.00013,11.10035]
[1776511898626,28.98,76146.73,0.0,-0.87585,0.00013,11.11472]
[1776511900637,28.97,76151.76,0.0,-0.87523,0.00013,11.15454]
[1776511905673,28.97,76149.05,0.0,-0.87563,0.00013,11.12923]
[1776511910710,28.96,76148.69,0.0,-0.87569,0.00013,11.1253]
[1776511915744,28.96,76147.52,0.0,-0.87586,0.00013,11.1146]
[1776511920779,28.96,76148.9,0.0,-0.87569,0.00013,11.1251]
[1776511925814,28.96,76144.06,0.0,-0.87633,0.00013,11.08431]
[1776511930864,28.96,76147.91,0.0,-0.87584,0.00013,11.11559]
[1776511931858,28.95,76157.76,0.0,-0.8746,0.00013,11.19469]
[1776511935232,28.93,76163.73,0.0,-0.87396,0.00013,11.23495]
[1776511938906,28.91,76168.98,0.0,-0.87348,0.00013,11.26559]
[1776511940918,28.91,76176.44,0.0,-0.8725,0.00013,11.3274]
[1776511941926,28.91,76185.15,0.0,-0.87134,0.00013,11.40014]
[1776511943940,28.91,76179.06,0.0,-0.87216,0.00013,11.34889]
[1776511948974,28.91,76179.89,0.0,-0.87206,0.00013,11.35548]
[1776511953002,28.91,76185.57,0.0,-0.87134,0.00013,11.39803]
[1776511958038,28.91,76181.05,0.0,-0.87195,0.00013,11.35998]
[1776511962066,28.91,76177.67,0.0,-0.8724,0.00013,11.33159]
[1776511963072,28.9,76169.73,0.0,-0.87347,0.00013,11.26466]
[1776511965444,28.9,76155.31,0.0,-0.87538,0.00013,11.1436]
[1776511971129,28.9,76155.04,0.0,-0.87542,0.00013,11.14089]
[1776511976164,28.9,76150.33,0.0,-0.87604,0.00013,11.10136]
[1776511981199,28.9,76144.26,0.0,-0.87685,0.00013,11.04972]
[1776511985584,28.9,76139.58,0.0,-0.87748,0.00013,11.00958]
[1776511994290,28.9,76138.89,0.0,-0.87755,0.00013,11.00452]
[1776511998326,28.9,76132.12,0.0,-0.87843,0.00013,10.94845]
[1776512003360,28.9,76130.24,0.0,-0.87868,0.00013,10.9318]
[1776512008395,28.9,76125.08,0.0,-0.87935,0.00013,10.88907]
[1776512015794,28.9,76122.33,0.0,-0.87974,0.00013,10.86154]
[1776512021489,28.9,76121.67,0.0,-0.87983,0.00013,10.85601]
[1776512026524,28.9,76120.97,0.0,-0.87992,0.00013,10.85014]
[1776512031558,28.9,76120.46,0.0,-0.87998,0.00013,10.84586]
[1776512036593,28.9,76120.43,0.0,-0.87999,0.00013,10.84553]
[1776512042635,28.9,76120.34,0.0,-0.88,0.00013,10.84467]
[1776512044649,28.9,76127.04,0.0,-0.87914,0.00013,10.90068]
[1776512048677,28.9,76132.83,0.0,-0.87838,0.00013,10.94957]
[1776512053713,28.9,76131.68,0.0,-0.87851,0.00013,10.94088]
[1776512059754,28.9,76131.44,0.0,-0.87853,0.00013,10.9399]
[1776512064789,28.9,76131.77,0.0,-0.87847,0.00013,10.94335]
[1776512069826,28.9,76128.25,0.0,-0.87892,0.00013,10.91425]
[1776512075867,28.9,76125.42,0.0,-0.87934,0.00013,10.88526]
[1776512080903,28.9,76126.36,0.0,-0.87923,0.00013,10.89249]
[1776512085938,28.9,76126.85,0.0,-0.87918,0.00013,10.89603]
[1776512090971,28.9,76127.97,0.0,-0.87905,0.00013,10.90436]
[1776512096018,28.9,76127.15,0.0,-0.87916,0.00013,10.89692]
[1776512102051,28.9,76125.59,0.0,-0.87938,0.00013,10.88288]
[1776512104063,28.89,76107.03,0.0,-0.88175,0.00013,10.7289]
[1776512105070,28.89,76097.39,0.0,-0.88297,0.00013,10.64928]
[1776512106079,28.89,76089.48,0.0,-0.88396,0.00012,10.58415]
[1776512111113,28.89,76089.38,0.0,-0.88397,0.00012,10.58318]
[1776512113130,28.89,76082.43,0.0,-0.88484,0.00012,10.5262]
[1776512118514,28.89,76079.94,0.0,-0.88514,0.00012,10.506]
[1776512125216,28.9,76079.76,0.0,-0.88515,0.00012,10.50533]
[1776512127224,28.9,76072.19,0.0,-0.88609,0.00012,10.44349]
[1776512128584,28.9,76063.93,0.0,-0.88709,0.00012,10.37645]
[1776512131252,28.9,76059.83,0.0,-0.88762,0.00012,10.33916]
[1776512137294,28.9,76057.14,0.0,-0.88792,0.00012,10.31922]
[1776512142330,28.91,76057.34,0.0,-0.88786,0.00012,10.32289]
[1776512147364,28.91,76061.57,0.0,-0.88732,0.00012,10.35932]
[1776512152399,28.91,76059.18,0.0,-0.88758,0.00012,10.34162]
[1776512158795,28.92,76057.69,0.0,-0.88772,0.00012,10.33256]
[1776512164486,28.92,76054.71,0.0,-0.88805,0.00012,10.31025]
[1776512168865,28.93,76050.97,0.0,-0.88847,0.00012,10.28207]
[1776512172544,28.93,76034.92,0.0,-0.89038,0.00012,10.15323]
[1776512173548,28.93,76029.58,0.0,-0.89102,0.00012,10.11001]
[1776512174556,28.93,76028.48,0.0,-0.89114,0.00012,10.10177]
[1776512175562,28.93,76028.58,0.0,-0.89111,0.00012,10.10404]
[1776512178935,28.94,76022.6,0.0,-0.89179,0.00012,10.05801]
[1776512181606,28.94,76017.78,0.0,-0.89232,0.00012,10.02163]
[1776512186639,28.95,76018.72,0.0,-0.89216,0.00012,10.03275]
[1776512191674,28.96,76019.83,0.0,-0.89198,0.00012,10.04311]
[1776512195707,28.97,76029.18,0.0,-0.89082,0.00012,10.12123]
[1776512196709,28.97,76036.66,0.0,-0.88991,0.00012,10.18323]
[1776512201744,28.98,76037.11,0.0,-0.8898,0.00012,10.19037]
[1776512206779,28.98,76036.71,0.0,-0.88981,0.00012,10.18991]
[1776512208794,28.98,76029.97,0.0,-0.89059,0.00012,10.13683]
[1776512209801,28.98,76024.78,0.0,-0.8912,0.00012,10.0957]
[1776512210810,28.99,76021.86,0.0,-0.89152,0.00012,10.07388]
[1776512215842,29.0,76020.73,0.0,-0.89159,0.00012,10.06925]
[1776512220878,29.0,76020.77,0.0,-0.89152,0.00012,10.07401]
[1776512221886,29.0,76015.18,0.0,-0.89218,0.00012,10.02901]
[1776512222893,29.01,76011.54,0.0,-0.89258,0.00012,10.00167]
[1776512226925,29.01,76015.41,0.0,-0.89206,0.00012,10.03662]
[1776512230954,29.02,76021.93,0.0,-0.89124,0.00012,10.09258]
[1776512235988,29.03,76022.6,0.0,-0.8911,0.00012,10.10207]
[1776512241030,29.04,76020.72,0.0,-0.89126,0.00012,10.09104]
[1776512247071,29.05,76022.9,0.0,-0.89093,0.00012,10.11347]
[1776512254121,29.06,76023.28,0.0,-0.89084,0.00012,10.11716]
[1776512256135,29.06,76028.0,0.0,-0.89026,0.00012,10.15663]
[1776512261170,29.06,76027.34,0.0,-0.89029,0.00012,10.15453]
[1776512266204,29.07,76029.19,0.0,-0.89002,0.00012,10.17264]
[1776512272246,29.08,76028.47,0.0,-0.89005,0.00012,10.17054]
[1776512276277,29.08,76032.94,0.0,-0.88946,0.00012,10.21024]
[1776512281312,29.09,76030.9,0.0,-0.88964,0.00012,10.19817]
[1776512286347,29.1,76028.98,0.0,-0.88981,0.00012,10.187]
[1776512291384,29.11,76026.56,0.0,-0.89003,0.00012,10.17182]
[1776512295410,29.12,76019.6,0.0,-0.89081,0.00012,10.11932]
[1776512300445,29.12,76016.54,0.0,-0.89111,0.00012,10.09831]
[1776512305480,29.13,76015.8,0.0,-0.89113,0.00012,10.09734]
[1776512310522,29.14,76013.7,0.0,-0.89132,0.00012,10.08432]
[1776512315555,29.15,76016.25,0.0,-0.89099,0.00012,10.1046]
[1776512317568,29.15,76007.45,0.0,-0.89199,0.00012,10.03697]
[1776512318577,29.15,76002.41,0.0,-0.89258,0.00012,9.99664]
[1776512319921,29.16,75993.26,0.0,-0.8936,0.00012,9.92662]
[1776512325624,29.17,75988.41,0.0,-0.8941,0.00012,9.89226]
[1776512328647,29.17,75983.21,0.0,-0.89465,0.00012,9.85487]
[1776512329991,29.18,75972.92,0.0,-0.8958,0.00011,9.77506]
[1776512331670,29.18,75964.6,0.0,-0.89675,0.00011,9.70921]
[1776512332678,29.18,75956.92,0.0,-0.8976,0.00011,9.6506]
[1776512333685,29.18,75954.47,0.0,-0.89786,0.00011,9.63243]
[1776512338721,29.19,75957.67,0.0,-0.89741,0.00011,9.6634]
[1776512343755,29.2,75964.12,0.0,-0.8966,0.00011,9.71975]
[1776512345769,29.21,75954.88,0.0,-0.89762,0.00011,9.64891]
[1776512347783,29.21,75955.67,0.0,-0.89749,0.00011,9.65739]
[1776512351824,29.22,75950.02,0.0,-0.89807,0.00011,9.61741]
[1776512354846,29.23,75948.53,0.0,-0.89818,0.00011,9.60932]
[1776512355853,29.23,75953.6,0.0,-0.89758,0.00011,9.65158]
[1776512360888,29.24,75958.0,0.0,-0.89699,0.00011,9.69184]
[1776512365937,29.25,75959.42,0.0,-0.89677,0.00011,9.70745]
[1776512366949,29.25,75947.14,0.0,-0.89816,0.00011,9.6108]
[1776512368955,29.25,75941.57,0.0,-0.89875,0.00011,9.56935]
[1776512370299,29.25,75929.24,0.0,-0.90012,0.00011,9.47286]
[1776512370974,29.26,75929.24,0.0,-0.90008,0.00011,9.47579]
[1776512372978,29.26,75905.14,0.0,-0.90277,0.00011,9.28359]
[1776512373992,29.29,75877.2,0.0,-0.90554,0.00011,9.08496]
[1776512374992,29.29,75884.05,0.0,-0.90479,0.00011,9.13912]
[1776512376002,29.3,75888.18,0.0,-0.90433,0.00011,9.17238]
[1776512377005,29.3,75893.49,0.0,-0.90373,0.00011,9.21475]
[1776512378012,29.3,75888.07,0.0,-0.9043,0.00011,9.1744]
[1776512379021,29.33,75892.2,0.0,-0.90359,0.00011,9.22442]
[1776512384053,29.4,75894.2,0.0,-0.90284,0.00011,9.27739]
[1776512388082,29.41,75884.45,0.0,-0.90382,0.00011,9.20736]
[1776512389089,29.42,75886.13,0.0,-0.90362,0.00011,9.22153]
[1776512390096,29.42,75877.76,0.0,-0.9045,0.00011,9.15854]
[1776512391103,29.42,75874.02,0.0,-0.90488,0.00011,9.13124]
[1776512394128,29.47,75871.13,0.0,-0.90478,0.00011,9.13801]
[1776512396145,29.5,75855.58,0.0,-0.90622,0.00011,9.0346]
[1776512397148,29.5,75856.67,0.0,-0.90608,0.00011,9.04413]
[1776512400186,29.51,75849.0,0.0,-0.90684,0.0001,8.9896]
[1776512401221,29.51,75844.82,0.0,-0.90726,0.0001,8.95923]
[1776512402200,29.54,75836.43,0.0,-0.90794,0.0001,8.90899]
[1776512403213,29.54,75834.72,0.0,-0.9081,0.0001,8.89736]
[1776512406225,29.55,75842.16,0.0,-0.90728,0.0001,8.95728]
[1776512408240,29.55,75832.03,0.0,-0.9083,0.0001,8.88285]
[1776512409247,29.55,75826.32,0.0,-0.90888,0.0001,8.84085]
[1776512410254,29.55,75828.88,0.0,-0.90859,0.0001,8.86139]
[1776512412269,29.56,75820.98,0.0,-0.90938,0.0001,8.80405]
[1776512417304,29.57,75829.52,0.0,-0.90843,0.0001,8.87329]
[1776512419318,29.57,75832.19,0.0,-0.90813,0.0001,8.89524]
[1776512424354,29.58,75834.46,0.0,-0.90784,0.0001,8.91603]
[1776512429388,29.58,75830.07,0.0,-0.90831,0.0001,8.88177]
[1776512431402,29.57,75817.37,0.0,-0.90967,0.0001,8.78108]
[1776512432410,29.57,75814.54,0.0,-0.90996,0.0001,8.75966]
[1776512436439,29.57,75809.47,0.0,-0.91049,0.0001,8.72103]
[1776512441473,29.57,75809.14,0.0,-0.91053,0.0001,8.71784]
[1776512446509,29.57,75812.66,0.0,-0.91018,0.0001,8.74333]
[1776512451549,29.57,75810.38,0.0,-0.91042,0.0001,8.72559]
[1776512456590,29.57,75807.21,0.0,-0.91076,0.0001,8.70126]
[1776512457595,29.57,75798.98,0.0,-0.91159,0.0001,8.63989]
[1776512458930,29.57,75799.68,0.0,-0.91152,0.0001,8.64508]
[1776512464644,29.57,75802.51,0.0,-0.91123,0.0001,8.66613]
[1776512467665,29.57,75792.96,0.0,-0.91219,0.0001,8.59517]
[1776512469001,29.57,75788.29,0.0,-0.91265,0.0001,8.56076]
[1776512470686,29.57,75794.83,0.0,-0.912,0.0001,8.60937]
[1776512471696,29.57,75805.54,0.0,-0.91092,0.0001,8.68908]
[1776512472700,29.57,75809.38,0.0,-0.91053,0.0001,8.71767]
[1776512479072,29.57,75809.1,0.0,-0.91057,0.0001,8.71489]
[1776512484794,29.57,75810.31,0.0,-0.91046,0.0001,8.72331]
[1776512489829,29.56,75810.28,0.0,-0.91047,0.0001,8.72246]
[1776512494863,29.56,75805.8,0.0,-0.91097,0.0001,8.68394]
[1776512495871,29.56,75793.07,0.0,-0.91225,0.0001,8.5893]
[1776512496877,29.56,75783.47,0.0,-0.9132,0.0001,8.51849]
[1776512501913,29.56,75783.19,0.0,-0.91322,0.0001,8.51716]
[1776512506958,29.57,75797.49,0.0,-0.91179,0.0001,8.62361]
[1776512507964,29.57,75813.27,0.0,-0.91019,0.0001,8.74103]
[1776512511992,29.56,75819.4,0.0,-0.90958,0.0001,8.78609]
[1776512514007,29.56,75828.24,0.0,-0.90867,0.0001,8.8523]
[1776512515015,29.56,75839.62,0.0,-0.9075,0.0001,8.93803]
[1776512520059,29.56,75844.37,0.0,-0.90704,0.0001,8.9714]
[1776512524081,29.56,75850.86,0.0,-0.90639,0.0001,9.01835]
[1776512525088,29.55,75861.24,0.0,-0.9053,0.00011,9.0966]
[1776512526097,29.55,75868.89,0.0,-0.9045,0.00011,9.15419]
[1776512527102,29.55,75870.09,0.0,-0.90439,0.00011,9.16258]
[1776512529464,29.55,75882.37,0.0,-0.90309,0.00011,9.25487]
[1776512531130,29.52,75884.06,0.0,-0.90316,0.00011,9.25029]
[1776512534151,29.47,75878.09,0.0,-0.90418,0.00011,9.17826]
[1776512539534,29.46,75877.64,0.0,-0.90428,0.00011,9.17089]
[1776512544231,29.4,75878.65,0.0,-0.90464,0.00011,9.14595]
[1776512545236,29.39,75872.82,0.0,-0.90536,0.00011,9.09373]
[1776512546244,29.37,75859.01,0.0,-0.90692,0.00011,8.98158]
[1776512547250,29.37,75851.14,0.0,-0.90775,0.0001,8.92123]
[1776512548258,29.37,75850.31,0.0,-0.90784,0.0001,8.91449]
[1776512551279,29.37,75844.82,0.0,-0.90847,0.0001,8.86698]
[1776512555332,29.37,75850.86,0.0,-0.90786,0.0001,8.91172]
[1776512556352,29.37,75858.24,0.0,-0.90709,0.0001,8.96779]
[1776512557341,29.37,75852.05,0.0,-0.90774,0.0001,8.9204]
[1776512558341,29.37,75847.62,0.0,-0.9082,0.0001,8.88693]
[1776512561359,29.37,75843.43,0.0,-0.90863,0.0001,8.85562]
[1776512565387,29.37,75838.11,0.0,-0.90918,0.0001,8.81574]
[1776512566394,29.37,75831.4,0.0,-0.90986,0.0001,8.76544]
[1776512569416,29.37,75820.77,0.0,-0.91094,0.0001,8.68613]
[1776512573445,29.37,75815.68,0.0,-0.91143,0.0001,8.64979]
[1776512578481,29.38,75814.28,0.0,-0.91154,0.0001,8.64166]
[1776512583516,29.38,75812.43,0.0,-0.9117,0.0001,8.63012]
[1776512588553,29.39,75812.97,0.0,-0.91161,0.0001,8.63654]
[1776512593587,29.39,75812.17,0.0,-0.91166,0.0001,8.63287]
[1776512595606,29.39,75797.07,0.0,-0.91316,0.0001,8.52127]
[1776512596608,29.39,75790.63,0.0,-0.9138,0.0001,8.47362]
[1776512597615,29.39,75784.5,0.0,-0.91441,0.0001,8.42846]
[1776512598622,29.39,75779.52,0.0,-0.91489,0.0001,8.39197]
[1776512599628,29.39,75773.28,0.0,-0.9155,0.0001,8.34633]
[1776512600635,29.39,75773.75,0.0,-0.91545,0.0001,8.35019]
[1776512605670,29.4,75776.06,0.0,-0.91516,0.0001,8.37148]
[1776512610707,29.41,75775.43,0.0,-0.91517,0.0001,8.37107]
[1776512616747,29.42,75774.46,0.0,-0.91524,0.0001,8.36446]
[1776512620110,29.43,75782.76,0.0,-0.91437,0.0001,8.42903]
[1776512625820,29.43,75785.02,0.0,-0.9141,0.0001,8.44957]
[1776512630180,29.44,75778.0,0.0,-0.91474,0.0001,8.40173]
[1776512633869,29.44,75784.26,0.0,-0.9141,0.0001,8.44936]
[1776512638905,29.45,75784.65,0.0,-0.91404,0.0001,8.45363]
[1776512643946,29.45,75795.88,0.0,-0.91291,0.0001,8.5382]
[1776512644948,29.45,75807.29,0.0,-0.91176,0.0001,8.62325]
[1776512645955,29.45,75807.57,0.0,-0.91173,0.0001,8.62583]
[1776512650994,29.45,75811.5,0.0,-0.91129,0.0001,8.6579]
[1776512656026,29.46,75812.85,0.0,-0.91112,0.0001,8.67024]
[1776512660391,29.46,75823.24,0.0,-0.91004,0.0001,8.74961]
[1776512666095,29.46,75833.05,0.0,-0.90902,0.0001,8.825]
[1776512668110,29.46,75839.86,0.0,-0.90831,0.0001,8.8766]
[1776512673147,29.46,75839.46,0.0,-0.90839,0.0001,8.86927]
[1776512678180,29.47,75840.77,0.0,-0.90825,0.0001,8.87954]
[1776512683214,29.47,75839.14,0.0,-0.90841,0.0001,8.86757]
[1776512688249,29.47,75838.5,0.0,-0.90847,0.0001,8.86322]
[1776512693285,29.47,75839.97,0.0,-0.90831,0.0001,8.87473]
[1776512699326,29.47,75840.05,0.0,-0.90829,0.0001,8.87593]
[1776512704362,29.47,75844.75,0.0,-0.9078,0.0001,8.9119]
[1776512709397,29.47,75844.17,0.0,-0.90786,0.0001,8.90789]
[1776512714433,29.47,75843.49,0.0,-0.90792,0.0001,8.90315]
[1776512719466,29.47,75839.35,0.0,-0.90834,0.0001,8.87236]
[1776512724501,29.47,75835.79,0.0,-0.9087,0.0001,8.84599]
[1776512726521,29.47,75823.01,0.0,-0.91001,0.0001,8.75019]
[1776512727523,29.47,75815.91,0.0,-0.91073,0.0001,8.69728]
[1776512730543,29.48,75810.42,0.0,-0.91128,0.0001,8.6572]
[1776512731550,29.48,75816.37,0.0,-0.91071,0.0001,8.6973]
[1776512733564,29.48,75823.23,0.0,-0.91001,0.0001,8.74913]
[1776512739607,29.48,75829.91,0.0,-0.90931,0.0001,8.8003]
[1776512744697,29.48,75811.73,0.0,-0.91116,0.0001,8.66449]
[1776512745688,29.48,75797.35,0.0,-0.91259,0.0001,8.55819]
[1776512749722,29.48,75803.87,0.0,-0.91191,0.0001,8.60857]
[1776512751727,29.49,75810.38,0.0,-0.91125,0.0001,8.65783]
[1776512756763,29.49,75814.41,0.0,-0.91081,0.0001,8.68967]
[1776512760792,29.49,75804.6,0.0,-0.91179,0.0001,8.61768]
[1776512761800,29.49,75790.82,0.0,-0.91316,0.0001,8.51575]
[1776512762807,29.49,75783.2,0.0,-0.91391,0.0001,8.45997]
[1776512763811,29.49,75785.41,0.0,-0.91368,0.0001,8.47695]
[1776512765825,29.5,75792.1,0.0,-0.913,0.0001,8.52771]
[1776512766837,29.5,75802.64,0.0,-0.91194,0.0001,8.60653]
[1776512767844,29.5,75812.82,0.0,-0.9109,0.0001,8.68287]
[1776512768848,29.5,75816.58,0.0,-0.91052,0.0001,8.71131]
[1776512773884,29.5,75816.39,0.0,-0.91052,0.0001,8.7114]
[1776512778920,29.5,75815.39,0.0,-0.9106,0.0001,8.70541]
[1776512783956,29.51,75818.98,0.0,-0.91021,0.0001,8.7336]
[1776512788992,29.51,75819.21,0.0,-0.91017,0.0001,8.73655]
[1776512793020,29.51,75824.81,0.0,-0.90963,0.0001,8.77483]
[1776512799062,29.51,75826.94,0.0,-0.9094,0.0001,8.79193]
[1776512804098,29.51,75827.36,0.0,-0.90934,0.0001,8.79584]
[1776512806111,29.52,75821.98,0.0,-0.90989,0.0001,8.75578]
[1776512810140,29.52,75827.54,0.0,-0.90931,0.0001,8.79811]
[1776512815174,29.52,75830.06,0.0,-0.90904,0.0001,8.81753]
[1776512820212,29.52,75831.32,0.0,-0.90891,0.0001,8.8274]
[1776512821538,29.52,75844.66,0.0,-0.90753,0.0001,8.928]
[1776512827260,29.52,75849.9,0.0,-0.90699,0.0001,8.96723]
[1776512829274,29.52,75860.64,0.0,-0.90586,0.00011,9.04851]
[1776512830280,29.52,75862.8,0.0,-0.90564,0.00011,9.06476]
[1776512835315,29.52,75854.96,0.0,-0.90646,0.00011,9.00503]
[1776512838348,29.52,75848.74,0.0,-0.90712,0.0001,8.95766]
[1776512840352,29.52,75843.93,0.0,-0.90762,0.0001,8.9213]
[1776512845389,29.52,75843.62,0.0,-0.90765,0.0001,8.91909]
[1776512848410,29.52,75838.24,0.0,-0.90821,0.0001,8.87866]
[1776512853443,29.52,75834.1,0.0,-0.90867,0.0001,8.84312]
[1776512858478,29.52,75832.63,0.0,-0.90882,0.0001,8.83232]
[1776512863514,29.52,75810.88,0.0,-0.91104,0.0001,8.6698]
[1776512865526,29.52,75805.41,0.0,-0.91158,0.0001,8.62967]
[1776512870562,29.52,75808.06,0.0,-0.91128,0.0001,8.6519]
[1776512873584,29.52,75816.17,0.0,-0.91046,0.0001,8.71233]
[1776512875597,29.52,75809.35,0.0,-0.91116,0.0001,8.66101]
[1776512880633,29.52,75805.56,0.0,-0.91154,0.0001,8.63298]
[1776512881964,29.52,75799.62,0.0,-0.91213,0.0001,8.58872]
[1776512887682,29.52,75796.88,0.0,-0.91241,0.0001,8.56806]
[1776512891710,29.52,75808.6,0.0,-0.91124,0.0001,8.65488]
[1776512892719,29.52,75827.21,0.0,-0.90933,0.0001,8.79478]
[1776512893729,29.52,75851.52,0.0,-0.90681,0.0001,8.97854]
[1776512894735,29.52,75863.25,0.0,-0.90557,0.00011,9.06787]
[1776512896749,29.53,75868.94,0.0,-0.90496,0.00011,9.11168]
[1776512897762,29.53,75882.07,0.0,-0.90355,0.00011,9.21236]
[1776512899766,29.53,75875.56,0.0,-0.90424,0.00011,9.1633]
[1776512903794,29.53,75868.19,0.0,-0.90502,0.00011,9.10736]
[1776512907823,29.53,75875.13,0.0,-0.9043,0.00011,9.15902]
[1776512912857,29.52,75876.58,0.0,-0.90421,0.00011,9.16358]
[1776512913866,29.52,75867.05,0.0,-0.90523,0.00011,9.09064]
[1776512915879,29.52,75861.58,0.0,-0.90581,0.00011,9.04867]
[1776512920924,29.52,75857.29,0.0,-0.90627,0.00011,9.01537]
[1776512921924,29.52,75851.44,0.0,-0.90689,0.0001,8.97092]
[1776512922934,29.52,75845.13,0.0,-0.90755,0.0001,8.92312]
[1776512923940,29.52,75844.54,0.0,-0.90761,0.0001,8.91868]
[1776512928975,29.52,75842.79,0.0,-0.90779,0.0001,8.90563]
[1776512935020,29.52,75843.0,0.0,-0.90776,0.0001,8.90751]
[1776512941063,29.52,75840.15,0.0,-0.90806,0.0001,8.8863]
[1776512946097,29.52,75842.37,0.0,-0.90782,0.0001,8.90331]
[1776512950129,29.52,75847.48,0.0,-0.90729,0.0001,8.94203]
[1776512955160,29.52,75849.53,0.0,-0.90708,0.0001,8.95745]
[1776512960196,29.52,75850.98,0.0,-0.90693,0.0001,8.96827]
[1776512965230,29.52,75850.7,0.0,-0.90696,0.0001,8.96587]
[1776512967245,29.52,75844.04,0.0,-0.90766,0.0001,8.91545]
[1776512972293,29.52,75845.4,0.0,-0.90756,0.0001,8.92107]
[1776512973287,29.52,75856.38,0.0,-0.90641,0.00011,9.00421]
[1776512974294,29.52,75858.14,0.0,-0.90622,0.00011,9.01745]
[1776512979329,29.52,75860.44,0.0,-0.90599,0.00011,9.03428]
[1776512982692,29.52,75867.75,0.0,-0.90522,0.00011,9.08931]
[1776512989399,29.52,75868.42,0.0,-0.90517,0.00011,9.09341]
[1776512994439,29.52,75867.18,0.0,-0.90531,0.00011,9.08318]
[1776512998471,29.51,75857.15,0.0,-0.90638,0.00011,9.00627]
[1776512999473,29.51,75850.68,0.0,-0.90706,0.0001,8.95721]
[1776513000482,29.51,75849.05,0.0,-0.90723,0.0001,8.94493]
[1776513002832,29.51,75856.19,0.0,-0.90648,0.00011,8.99919]
[1776513008537,29.51,75858.24,0.0,-0.90626,0.00011,9.01457]
[1776513010550,29.51,75851.05,0.0,-0.90702,0.0001,8.96]
[1776513011557,29.51,75846.83,0.0,-0.90746,0.0001,8.92818]
[1776513016593,29.52,75843.94,0.0,-0.90775,0.0001,8.90679]
[1776513022976,29.52,75842.89,0.0,-0.90785,0.0001,8.89941]
[1776513028676,29.52,75843.42,0.0,-0.90779,0.0001,8.90428]
[1776513033711,29.52,75839.19,0.0,-0.90826,0.0001,8.86828]
[1776513038746,29.52,75838.5,0.0,-0.90833,0.0001,8.86338]
[1776513045798,29.52,75838.32,0.0,-0.90834,0.0001,8.86237]
[1776513050831,29.52,75835.45,0.0,-0.90863,0.0001,8.84095]
[1776513055866,29.52,75835.86,0.0,-0.90859,0.0001,8.84433]
[1776513061911,29.52,75839.23,0.0,-0.90824,0.0001,8.86989]
[1776513066945,29.52,75846.7,0.0,-0.90746,0.0001,8.92627]
[1776513067950,29.52,75852.21,0.0,-0.90689,0.0001,8.96787]
[1776513073326,29.52,75853.62,0.0,-0.90675,0.0001,8.97804]
[1776513076021,29.52,75847.08,0.0,-0.90743,0.0001,8.9284]
[1776513077025,29.52,75876.43,0.0,-0.90433,0.00011,9.15148]
[1776513078023,29.52,75900.41,0.0,-0.90174,0.00011,9.33621]
[1776513080041,29.52,75906.17,0.0,-0.9011,0.00011,9.38104]
[1776513085073,29.52,75904.19,0.0,-0.9013,0.00011,9.3667]
[1776513086090,29.52,75896.78,0.0,-0.90211,0.00011,9.30965]
[1776513087088,29.52,75911.37,0.0,-0.90051,0.00011,9.42231]
[1776513088094,29.52,75919.53,0.0,-0.89961,0.00011,9.48552]
[1776513091116,29.52,75923.48,0.0,-0.89922,0.00011,9.51141]
[1776513096149,29.52,75926.39,0.0,-0.8989,0.00011,9.53387]
[1776513101184,29.52,75928.15,0.0,-0.89873,0.00011,9.54536]
[1776513106219,29.52,75929.75,0.0,-0.89859,0.00011,9.55562]
[1776513111257,29.51,75930.25,0.0,-0.89857,0.00011,9.5572]
[1776513115286,29.51,75924.92,0.0,-0.89918,0.00011,9.51396]
[1776513119313,29.5,75934.86,0.0,-0.8981,0.00011,9.58961]
[1776513120318,29.5,75938.74,0.0,-0.89767,0.00011,9.61934]
[1776513121325,29.5,75946.82,0.0,-0.89677,0.00011,9.68188]
[1776513122332,29.5,75948.03,0.0,-0.89665,0.00011,9.6907]
[1776513127368,29.5,75952.09,0.0,-0.89623,0.00011,9.71929]
[1776513128375,29.49,75960.54,0.0,-0.89528,0.00011,9.78487]
[1776513129382,29.49,75960.19,0.0,-0.89533,0.00011,9.78135]
[1776513134420,29.49,75956.9,0.0,-0.89576,0.00011,9.75174]
[1776513135423,29.47,75947.07,0.0,-0.89698,0.00011,9.66749]
[1776513136431,29.46,75949.75,0.0,-0.89677,0.00011,9.68237]
[1776513141465,29.4,75951.49,0.0,-0.89702,0.00011,9.66543]
[1776513143480,29.4,75957.61,0.0,-0.89635,0.00011,9.71225]
[1776513145495,29.36,75958.83,0.0,-0.89652,0.00011,9.70052]
[1776513148515,29.31,75966.14,0.0,-0.89613,0.00011,9.72803]
[1776513150529,29.27,75971.53,0.0,-0.89582,0.00011,9.75004]
[1776513153892,29.21,75977.53,0.0,-0.89562,0.00011,9.76204]
[1776513158592,29.12,75978.91,0.0,-0.89618,0.00011,9.72413]
[1776513161613,29.07,75973.2,0.0,-0.89723,0.00011,9.65253]
[1776513163962,29.07,75977.32,0.0,-0.89678,0.00011,9.68363]
[1776513165641,29.06,75982.94,0.0,-0.89615,0.00012,9.72669]
[1776513170677,29.03,75987.55,0.0,-0.89592,0.00012,9.7433]
[1776513175711,28.99,75995.05,0.0,-0.89535,0.00012,9.78272]
[1776513180746,28.92,75996.1,0.0,-0.89576,0.00012,9.75494]
[1776513185783,28.92,75993.24,0.0,-0.89613,0.00012,9.72958]
[1776513188802,28.92,75985.04,0.0,-0.89709,0.00011,9.66298]
[1776513189811,28.92,75980.0,0.0,-0.89768,0.00011,9.62255]
[1776513191824,28.91,75977.16,0.0,-0.89801,0.00011,9.5995]
[1776513194179,28.91,75965.3,0.0,-0.89938,0.00011,9.50411]
[1776513199881,28.91,75961.22,0.0,-0.89987,0.00011,9.46927]
[1776513204250,28.9,75973.51,0.0,-0.89852,0.00011,9.56401]
[1776513206930,28.9,75988.72,0.0,-0.8968,0.00012,9.68374]
[1776513207937,28.9,75995.66,0.0,-0.89601,0.00012,9.73837]
[1776513208945,28.9,76005.36,0.0,-0.89489,0.00012,9.81558]
[1776513209951,28.9,76004.79,0.0,-0.89496,0.00012,9.81044]
[1776513214988,28.89,76002.41,0.0,-0.89535,0.00012,9.78221]
[1776513220022,28.88,76001.77,0.0,-0.8955,0.00012,9.77144]
[1776513225058,28.87,76003.3,0.0,-0.8954,0.00012,9.77894]
[1776513228078,28.86,75997.65,0.0,-0.89609,0.00012,9.7309]
[1776513233113,28.86,75997.86,0.0,-0.89614,0.00012,9.72808]
[1776513236134,28.85,76003.25,0.0,-0.89555,0.00012,9.76841]
[1776513241169,28.84,76002.67,0.0,-0.89569,0.00012,9.75898]
[1776513246205,28.83,76001.9,0.0,-0.89585,0.00012,9.74803]
[1776513251240,28.82,76002.37,0.0,-0.89586,0.00012,9.74702]
[1776513256275,28.82,76000.97,0.0,-0.8961,0.00012,9.73097]
[1776513259294,28.81,75996.53,0.0,-0.89665,0.00012,9.69265]
[1776513264337,28.8,75998.56,0.0,-0.89648,0.00012,9.70453]
[1776513269372,28.79,75999.65,0.0,-0.89642,0.00012,9.7088]
[1776513273400,28.79,75994.32,0.0,-0.89713,0.00012,9.65788]
[1776513275415,28.79,76000.39,0.0,-0.89645,0.00012,9.70487]
[1776513277429,28.78,76000.91,0.0,-0.89642,0.00012,9.7073]
[1776513282464,28.77,76002.1,0.0,-0.89634,0.00012,9.71254]
[1776513287499,28.77,76002.05,0.0,-0.8964,0.00012,9.70908]
[1776513291528,28.76,75996.69,0.0,-0.89705,0.00012,9.66381]
[1776513296564,28.76,75996.24,0.0,-0.89713,0.00012,9.65833]
[1776513301598,28.76,75993.37,0.0,-0.89749,0.00012,9.63366]
[1776513306633,28.75,75993.91,0.0,-0.89745,0.00012,9.63639]
[1776513309654,28.75,76002.38,0.0,-0.89648,0.00012,9.70334]
[1776513310665,28.75,76006.94,0.0,-0.89596,0.00012,9.73957]
[1776513312677,28.75,76001.32,0.0,-0.89662,0.00012,9.6936]
[1776513316704,28.75,75997.38,0.0,-0.8971,0.00012,9.6606]
[1776513321743,28.75,75998.18,0.0,-0.89703,0.00012,9.66546]
[1776513330806,28.74,75997.69,0.0,-0.89712,0.00012,9.65902]
[1776513335842,28.74,75999.16,0.0,-0.89701,0.00012,9.66473]
[1776513340875,28.74,75999.83,0.0,-0.89696,0.00012,9.66887]
[1776513345909,28.73,76001.33,0.0,-0.8968,0.00012,9.67961]
[1776513350945,28.73,76001.17,0.0,-0.89684,0.00012,9.67697]
[1776513355981,28.73,76001.76,0.0,-0.89679,0.00012,9.68031]
[1776513360014,28.73,75995.99,0.0,-0.89747,0.00012,9.63292]
[1776513362023,28.73,75982.98,0.0,-0.89897,0.00011,9.52848]
[1776513363030,28.73,75969.97,0.0,-0.90045,0.00011,9.42485]
[1776513364037,28.73,75969.8,0.0,-0.90047,0.00011,9.42358]
[1776513368065,28.73,75977.56,0.0,-0.89959,0.00011,9.48553]
[1776513373099,28.73,75976.9,0.0,-0.89966,0.00011,9.48041]
[1776513378134,28.73,75978.03,0.0,-0.89953,0.00011,9.48957]
[1776513383170,28.73,75972.59,0.0,-0.90014,0.00011,9.44661]
[1776513388204,28.73,75972.4,0.0,-0.90016,0.00011,9.44551]
[1776513393239,28.73,75972.21,0.0,-0.90022,0.00011,9.43961]
[1776513398274,28.73,75971.76,0.0,-0.90026,0.00011,9.43645]
[1776513403312,28.73,75970.05,0.0,-0.90045,0.00011,9.42331]
[1776513405674,28.73,75976.52,0.0,-0.89972,0.00011,9.47488]
[1776513406336,28.73,75976.52,0.0,-0.89971,0.00011,9.47516]
[1776513407345,28.73,75999.0,0.0,-0.89714,0.00012,9.65463]
[1776513408348,28.73,76009.91,0.0,-0.89587,0.00012,9.74201]
[1776513410368,28.73,76037.52,0.0,-0.89262,0.00012,9.96446]
[1776513411370,28.73,76048.79,0.0,-0.89128,0.00012,10.0556]
[1776513412380,28.73,76053.86,0.0,-0.89067,0.00012,10.09642]
[1776513415745,28.73,76043.85,0.0,-0.8919,0.00012,10.01343]
[1776513419425,28.72,76036.96,0.0,-0.89273,0.00012,9.95701]
[1776513421440,28.72,76031.19,0.0,-0.89342,0.00012,9.90985]
[1776513424461,28.72,76025.8,0.0,-0.89407,0.00012,9.86574]
[1776513429496,28.72,76022.88,0.0,-0.89444,0.00012,9.84061]
[1776513431509,28.72,76017.57,0.0,-0.89507,0.00012,9.797]
[1776513433524,28.72,76022.72,0.0,-0.89448,0.00012,9.83764]
[1776513435538,28.72,76023.27,0.0,-0.89443,0.00012,9.84139]
[1776513436544,28.71,76032.16,0.0,-0.89338,0.00012,9.91294]
[1776513437551,28.71,76039.48,0.0,-0.89251,0.00012,9.9724]
[1776513438560,28.71,76044.38,0.0,-0.89192,0.00012,10.01196]
[1776513440573,28.71,76049.14,0.0,-0.89137,0.00012,10.04981]
[1776513442586,28.71,76054.5,0.0,-0.89073,0.00012,10.09249]
[1776513447622,28.71,76059.87,0.0,-0.89012,0.00012,10.13418]
[1776513453664,28.7,76065.36,0.0,-0.88954,0.00012,10.17112]
[1776513458700,28.69,76068.9,0.0,-0.88917,0.00012,10.19613]
[1776513459706,28.69,76089.97,0.0,-0.88657,0.00012,10.36894]
[1776513460715,28.69,76094.62,0.0,-0.886,0.00012,10.40683]
[1776513463735,28.69,76094.13,0.0,-0.88609,0.00012,10.40096]
[1776513467762,28.69,76101.44,0.0,-0.88521,0.00013,10.45893]
[1776513472801,28.68,76098.46,0.0,-0.88565,0.00012,10.43002]
[1776513477850,28.67,76094.96,0.0,-0.88616,0.00012,10.39665]
[1776513482868,28.66,76091.99,0.0,-0.88658,0.00012,10.36851]
[1776513484881,28.62,76086.05,0.0,-0.88764,0.00012,10.29844]
[1776513486896,28.59,76080.75,0.0,-0.88859,0.00012,10.23565]
[1776513489919,28.58,76075.73,0.0,-0.88925,0.00012,10.1917]
[1776513494954,28.57,76070.06,0.0,-0.89,0.00012,10.14105]
[1776513499990,28.56,76063.12,0.0,-0.89094,0.00012,10.07827]
[1776513505026,28.53,76058.42,0.0,-0.89175,0.00012,10.02324]
[1776513510062,28.43,76055.83,0.0,-0.89293,0.00012,9.94436]
[1776513515096,28.33,76056.29,0.0,-0.89369,0.00012,9.89144]
[1776513520132,28.25,76056.18,0.0,-0.89441,0.00012,9.84322]
[1776513525166,28.24,76053.18,0.0,-0.89483,0.00012,9.81429]
[1776513531209,28.23,76053.49,0.0,-0.89487,0.00012,9.81182]
[1776513536589,28.22,76055.49,0.0,-0.89469,0.00012,9.82412]
[1776513539268,28.22,76062.44,0.0,-0.89389,0.00012,9.87878]
[1776513545307,28.21,76062.96,0.0,-0.8939,0.00012,9.87809]
[1776513546661,28.21,76057.6,0.0,-0.89456,0.00012,9.83319]
[1776513547322,28.21,76057.6,0.0,-0.89457,0.00012,9.83245]
[1776513552357,28.2,76055.98,0.0,-0.89482,0.00012,9.81565]
[1776513557391,28.2,76052.66,0.0,-0.89526,0.00012,9.78498]
[1776513562427,28.19,76049.14,0.0,-0.89573,0.00012,9.75281]
[1776513567461,28.18,76046.15,0.0,-0.89614,0.00012,9.72505]
[1776513572496,28.18,76044.16,0.0,-0.89646,0.00012,9.70073]
[1776513574511,28.18,76051.61,0.0,-0.8956,0.00012,9.76044]
[1776513576872,28.17,76058.21,0.0,-0.89484,0.00012,9.81239]
[1776513580553,28.17,76052.75,0.0,-0.89553,0.00012,9.76523]
[1776513586942,28.16,76049.87,0.0,-0.89594,0.00012,9.73677]
[1776513593643,28.15,76046.9,0.0,-0.89635,0.00012,9.70841]
[1776513598683,28.15,76047.65,0.0,-0.89632,0.00012,9.71114]
[1776513603715,28.14,76055.45,0.0,-0.89544,0.00012,9.77155]
[1776513604723,28.14,76059.58,0.0,-0.89496,0.00012,9.80473]
[1776513609762,28.13,76059.54,0.0,-0.89502,0.00012,9.80028]
[1776513613790,28.12,76054.4,0.0,-0.89568,0.00012,9.75484]
[1776513618825,28.12,76052.35,0.0,-0.89598,0.00012,9.73423]
[1776513621847,28.11,76059.31,0.0,-0.89519,0.00012,9.78927]
[1776513622854,28.11,76063.48,0.0,-0.8947,0.00012,9.82281]
[1776513627892,28.1,76063.47,0.0,-0.89476,0.00012,9.81844]
[1776513632923,28.1,76063.82,0.0,-0.89482,0.00012,9.81235]
[1776513637965,28.09,76070.72,0.0,-0.89405,0.00012,9.86517]
[1776513639975,28.09,76074.88,0.0,-0.89358,0.00012,9.89745]
[1776513640991,28.08,76082.24,0.0,-0.8927,0.00012,9.9577]
[1776513642995,28.08,76092.94,0.0,-0.89141,0.00012,10.04497]
[1776513644002,28.08,76102.84,0.0,-0.8902,0.00012,10.12688]
[1776513645009,28.08,76111.07,0.0,-0.88918,0.00012,10.19496]
[1776513648030,28.08,76116.25,0.0,-0.88857,0.00013,10.23625]
[1776513652057,28.05,76122.79,0.0,-0.88798,0.00013,10.27536]
[1776513657442,27.98,76123.85,0.0,-0.88837,0.00013,10.25001]
[1776513661122,27.97,76129.85,0.0,-0.88774,0.00013,10.29243]
[1776513663134,27.94,76130.39,0.0,-0.88789,0.00013,10.28275]
[1776513665149,27.93,76142.83,0.0,-0.88642,0.00013,10.38025]
[1776513666158,27.93,76145.88,0.0,-0.88604,0.00013,10.40523]
[1776513669176,27.88,76147.82,0.0,-0.88618,0.00013,10.39646]
[1776513672200,27.88,76159.6,0.0,-0.88471,0.00013,10.4939]
[1776513673206,27.88,76165.24,0.0,-0.88399,0.00013,10.5409]
[1776513674220,27.88,76165.61,0.0,-0.88396,0.00013,10.543]
[1776513675222,27.87,76159.1,0.0,-0.88482,0.00013,10.48657]
[1776513676233,27.87,76158.92,0.0,-0.88486,0.00013,10.48407]
[1776513679259,27.87,76182.84,0.0,-0.88177,0.00013,10.68602]
[1776513680351,27.87,76180.0,0.0,-0.88217,0.00013,10.66023]
[1776513683289,27.86,76174.77,0.0,-0.8829,0.00013,10.61207]
[1776513686315,27.85,76168.66,0.0,-0.88373,0.00013,10.55786]
[1776513687678,27.85,76159.46,0.0,-0.88494,0.00013,10.47853]
[1776513689332,27.85,76145.46,0.0,-0.88677,0.00013,10.35778]
[1776513690339,27.85,76142.61,0.0,-0.88715,0.00013,10.33292]
[1776513694372,27.84,76150.1,0.0,-0.88627,0.00013,10.38885]
[1776513695375,27.84,76157.49,0.0,-0.88533,0.00013,10.45087]
[1776513696381,27.84,76160.08,0.0,-0.88501,0.00013,10.47206]
[1776513698395,27.84,76161.27,0.0,-0.88489,0.00013,10.48041]
[1776513702424,27.83,76147.6,0.0,-0.8867,0.00013,10.36079]
[1776513703431,27.83,76150.67,0.0,-0.88632,0.00013,10.38611]
[1776513707459,27.82,76161.11,0.0,-0.88502,0.00013,10.4718]
[1776513709473,27.82,76164.91,0.0,-0.88455,0.00013,10.50282]
[1776513711486,27.82,76169.01,0.0,-0.88403,0.00013,10.5366]
[1776513713503,27.82,76177.78,0.0,-0.88291,0.00013,10.61018]
[1776513714508,27.82,76180.66,0.0,-0.88254,0.00013,10.63408]
[1776513717888,27.81,76185.39,0.0,-0.88196,0.00013,10.67221]
[1776513720551,27.79,76190.63,0.0,-0.88142,0.00013,10.70735]
[1776513722565,27.76,76194.32,0.0,-0.8812,0.00013,10.72182]
[1776513725586,27.73,76188.93,0.0,-0.88222,0.00013,10.6561]
[1776513727963,27.72,76184.28,0.0,-0.88286,0.00013,10.61429]
[1776513730620,27.72,76175.85,0.0,-0.88401,0.00013,10.53935]
[1776513731627,27.72,76171.65,0.0,-0.88457,0.00013,10.50261]
[1776513733642,27.71,76163.53,0.0,-0.88564,0.00013,10.43178]
[1776513735658,27.71,76170.09,0.0,-0.88481,0.00013,10.48655]
[1776513736663,27.71,76175.5,0.0,-0.88412,0.00013,10.53212]
[1776513738029,27.71,76185.79,0.0,-0.88278,0.00013,10.61976]
[1776513738677,27.71,76185.79,0.0,-0.88279,0.00013,10.61913]
[1776513740691,27.71,76196.89,0.0,-0.88134,0.00013,10.71314]
[1776513743716,27.7,76204.97,0.0,-0.88031,0.00013,10.78031]
[1776513744720,27.7,76220.85,0.0,-0.87818,0.00014,10.91704]
[1776513745726,27.69,76222.55,0.0,-0.87804,0.00014,10.92575]
[1776513748100,27.66,76204.6,0.0,-0.88073,0.00013,10.75307]
[1776513749754,27.66,76201.88,0.0,-0.8811,0.00013,10.72923]
[1776513753784,27.66,76198.07,0.0,-0.88167,0.00013,10.69024]
[1776513756803,27.65,76206.54,0.0,-0.88056,0.00013,10.76246]
[1776513758173,27.65,76210.34,0.0,-0.88006,0.00013,10.79453]
[1776513762846,27.65,76215.81,0.0,-0.87935,0.00013,10.84026]
[1776513767880,27.65,76211.37,0.0,-0.87998,0.00013,10.79969]
[1776513772917,27.64,76216.85,0.0,-0.87928,0.00013,10.84504]
[1776513777953,27.64,76207.9,0.0,-0.88052,0.00013,10.76499]
[1776513781981,27.63,76201.92,0.0,-0.88135,0.00013,10.71122]
[1776513783996,27.63,76191.72,0.0,-0.88272,0.00013,10.62203]
[1776513785001,27.63,76190.97,0.0,-0.88283,0.00013,10.61485]
[1776513791043,27.62,76187.37,0.0,-0.88337,0.00013,10.57967]
[1776513795084,27.62,76177.86,0.0,-0.88466,0.00013,10.49527]
[1776513796081,27.62,76167.77,0.0,-0.88598,0.00013,10.40816]
[1776513797087,27.61,76159.72,0.0,-0.88703,0.00013,10.33875]
[1776513798094,27.61,76159.13,0.0,-0.88711,0.00013,10.33324]
[1776513799101,27.61,76159.06,0.0,-0.88713,0.00013,10.33226]
[1776513801114,27.61,76164.55,0.0,-0.88643,0.00013,10.37842]
[1776513803130,27.61,76169.77,0.0,-0.88578,0.00013,10.42179]
[1776513807159,27.61,76177.89,0.0,-0.88475,0.00013,10.48987]
[1776513808168,27.6,76187.41,0.0,-0.88352,0.00013,10.57054]
[1776513809174,27.6,76186.93,0.0,-0.88359,0.00013,10.56569]
[1776513811189,27.6,76196.14,0.0,-0.88244,0.00013,10.63898]
[1776513816226,27.6,76191.24,0.0,-0.88312,0.00013,10.59461]
[1776513820253,27.59,76196.34,0.0,-0.88247,0.00013,10.63701]
[1776513821257,27.59,76199.97,0.0,-0.88199,0.00013,10.66786]
[1776513826299,27.59,76200.11,0.0,-0.88202,0.00013,10.66655]
[1776513831330,27.58,76207.1,0.0,-0.88112,0.00013,10.72452]
[1776513836364,27.58,76207.47,0.0,-0.88112,0.00013,10.72502]
[1776513838733,27.58,76202.11,0.0,-0.88184,0.00013,10.67796]
[1776513843414,27.58,76207.65,0.0,-0.88112,0.00013,10.72469]
[1776513848803,27.57,76198.46,0.0,-0.88237,0.00013,10.64386]
[1776513850464,27.57,76196.71,0.0,-0.8826,0.00013,10.62839]
[1776513855499,27.57,76196.1,0.0,-0.8827,0.00013,10.62246]
[1776513856506,27.57,76203.93,0.0,-0.88166,0.00013,10.69007]
[1776513857512,27.57,76207.1,0.0,-0.88123,0.00013,10.71762]
[1776513861540,27.57,76216.61,0.0,-0.87997,0.00013,10.79926]
[1776513863554,27.57,76218.79,0.0,-0.87968,0.00013,10.81792]
[1776513868946,27.57,76219.51,0.0,-0.87958,0.00013,10.82409]
[1776513873625,27.57,76225.68,0.0,-0.8788,0.00014,10.87254]
[1776513877652,27.57,76226.4,0.0,-0.87871,0.00014,10.87835]
[1776513882687,27.57,76228.29,0.0,-0.87846,0.00014,10.89412]
[1776513887725,27.57,76231.11,0.0,-0.87809,0.00014,10.91779]
[1776513892757,27.56,76227.42,0.0,-0.87861,0.00014,10.88471]
[1776513897792,27.56,76225.45,0.0,-0.87889,0.00014,10.86656]
[1776513902842,27.56,76225.4,0.0,-0.87891,0.00014,10.86509]
[1776513905849,27.56,76216.11,0.0,-0.88018,0.00013,10.78396]
[1776513907863,27.56,76205.47,0.0,-0.8816,0.00013,10.69175]
[1776513909233,27.56,76197.76,0.0,-0.88262,0.00013,10.62522]
[1776513909878,27.56,76197.76,0.0,-0.88262,0.00013,10.6254]
[1776513914915,27.56,76201.25,0.0,-0.88214,0.00013,10.65655]
[1776513919949,27.56,76201.35,0.0,-0.88211,0.00013,10.65848]
[1776513924984,27.57,76207.75,0.0,-0.88124,0.00013,10.71491]
[1776513929376,27.57,76212.33,0.0,-0.88062,0.00013,10.75538]
[1776513935057,27.57,76215.8,0.0,-0.88019,0.00013,10.78126]
[1776513940091,27.57,76218.95,0.0,-0.87975,0.00013,10.80925]
[1776513941096,27.57,76227.65,0.0,-0.87857,0.00014,10.88486]
[1776513942105,27.57,76233.42,0.0,-0.87779,0.00014,10.93501]
[1776513944117,27.57,76236.67,0.0,-0.87735,0.00014,10.96296]
[1776513946132,27.57,76230.79,0.0,-0.87816,0.00014,10.91167]
[1776513951166,27.57,76230.16,0.0,-0.87825,0.00014,10.90577]
[1776513953181,27.57,76223.2,0.0,-0.87919,0.00014,10.84527]
[1776513956203,27.57,76220.79,0.0,-0.87951,0.00013,10.82449]
[1776513961239,27.57,76219.52,0.0,-0.87968,0.00013,10.81393]
[1776513962247,27.57,76224.56,0.0,-0.879,0.00014,10.85777]
[1776513964263,27.57,76229.06,0.0,-0.87838,0.00014,10.89704]
[1776513969298,27.57,76230.22,0.0,-0.87823,0.00014,10.90713]
[1776513974333,27.57,76228.35,0.0,-0.87848,0.00014,10.89091]
[1776513979367,27.57,76225.38,0.0,-0.87888,0.00014,10.86541]
[1776513983395,27.57,76218.42,0.0,-0.87981,0.00013,10.8054]
[1776513988432,27.57,76218.58,0.0,-0.87978,0.00013,10.80762]
[1776513993465,27.57,76220.0,0.0,-0.87962,0.00013,10.81584]
[1776513998500,27.58,76220.59,0.0,-0.87952,0.00013,10.82174]
[1776514005549,27.58,76222.21,0.0,-0.87929,0.00014,10.83679]
[1776514010586,27.58,76223.27,0.0,-0.87914,0.00014,10.8467]
[1776514013606,27.58,76219.31,0.0,-0.87966,0.00013,10.81289]
[1776514018641,27.58,76219.37,0.0,-0.87964,0.00013,10.81444]
[1776514023676,27.58,76217.75,0.0,-0.87984,0.00013,10.80159]
[1776514028714,27.59,76218.93,0.0,-0.87966,0.00013,10.81296]
[1776514033746,27.59,76219.4,0.0,-0.87958,0.00013,10.81817]
[1776514036767,27.59,76211.29,0.0,-0.88065,0.00013,10.74879]
[1776514037773,27.59,76202.76,0.0,-0.88179,0.00013,10.67507]
[1776514038782,27.59,76201.39,0.0,-0.88197,0.00013,10.66333]
[1776514043818,27.59,76201.0,0.0,-0.88202,0.00013,10.66045]
[1776514048851,27.59,76197.75,0.0,-0.88244,0.00013,10.63292]
[1776514053898,27.59,76199.21,0.0,-0.88228,0.00013,10.64127]
[1776514058923,27.59,76194.23,0.0,-0.88293,0.00013,10.599]
[1776514063957,27.6,76196.54,0.0,-0.88261,0.00013,10.61986]
[1776514068993,27.6,76196.85,0.0,-0.88256,0.00013,10.62344]
[1776514075396,27.6,76190.67,0.0,-0.88336,0.00013,10.57129]
[1776514081076,27.6,76190.48,0.0,-0.88336,0.00013,10.57075]
[1776514086114,27.6,76190.14,0.0,-0.88339,0.00013,10.5688]
[1776514088128,27.6,76202.63,0.0,-0.88173,0.00013,10.67683]
[1776514089133,27.6,76208.61,0.0,-0.88093,0.00013,10.72885]
[1776514090139,27.61,76199.78,0.0,-0.8821,0.00013,10.65293]
[1776514091148,27.61,76200.75,0.0,-0.88197,0.00013,10.66171]
[1776514096187,27.61,76200.4,0.0,-0.88199,0.00013,10.65999]
[1776514102225,27.61,76201.84,0.0,-0.88177,0.00013,10.67414]
[1776514104239,27.61,76195.52,0.0,-0.88261,0.00013,10.62009]
[1776514105610,27.61,76192.09,0.0,-0.88305,0.00013,10.59125]
[1776514108268,27.61,76201.19,0.0,-0.88184,0.00013,10.6701]
[1776514109274,27.62,76212.91,0.0,-0.88026,0.00013,10.77174]
[1776514110285,27.62,76213.74,0.0,-0.88015,0.00013,10.77919]
[1776514115316,27.62,76211.94,0.0,-0.88041,0.00013,10.76006]
[1776514121363,27.62,76213.02,0.0,-0.88025,0.00013,10.7709]
[1776514124379,27.62,76207.75,0.0,-0.88094,0.00013,10.72611]
[1776514125386,27.62,76201.26,0.0,-0.8818,0.00013,10.67036]
[1776514127400,27.62,76207.25,0.0,-0.881,0.00013,10.72224]
[1776514129416,27.62,76208.72,0.0,-0.88079,0.00013,10.73557]
[1776514134451,27.63,76209.84,0.0,-0.88062,0.00013,10.74645]
[1776514139487,27.63,76209.37,0.0,-0.88067,0.00013,10.74376]
[1776514144519,27.63,76211.31,0.0,-0.88039,0.00013,10.76164]
[1776514149555,27.63,76212.1,0.0,-0.88027,0.00013,10.76913]
[1776514151571,27.63,76220.75,0.0,-0.8791,0.00013,10.84438]
[1776514156606,27.63,76220.19,0.0,-0.87917,0.00013,10.8399]
[1776514159626,27.63,76225.85,0.0,-0.8784,0.00014,10.88916]
[1776514163654,27.63,76232.32,0.0,-0.87752,0.00014,10.94541]
[1776514166675,27.63,76223.43,0.0,-0.87873,0.00014,10.86825]
[1776514167682,27.63,76216.9,0.0,-0.87961,0.00013,10.8118]
[1776514168689,27.63,76205.77,0.0,-0.8811,0.00013,10.71559]
[1776514169696,27.63,76204.45,0.0,-0.88127,0.00013,10.70431]
[1776514174731,27.64,76207.08,0.0,-0.88096,0.00013,10.72273]
[1776514179769,27.64,76210.4,0.0,-0.88049,0.00013,10.75276]
[1776514180773,27.64,76202.41,0.0,-0.88156,0.00013,10.6838]
[1776514181781,27.64,76200.54,0.0,-0.8818,0.00013,10.66808]
[1776514186816,27.64,76198.87,0.0,-0.882,0.00013,10.6554]
[1776514187823,27.64,76205.33,0.0,-0.88113,0.00013,10.71155]
[1776514188830,27.64,76205.72,0.0,-0.88107,0.00013,10.71529]
[1776514193883,27.65,76206.63,0.0,-0.88092,0.00013,10.72499]
[1776514202947,27.65,76206.75,0.0,-0.88085,0.00013,10.72931]
[1776514207981,27.66,76209.2,0.0,-0.8805,0.00013,10.75225]
[1776514213017,27.66,76206.38,0.0,-0.88085,0.00013,10.72949]
[1776514214023,27.66,76204.27,0.0,-0.88113,0.00013,10.71162]
[1776514220065,27.66,76203.03,0.0,-0.88127,0.00013,10.70263]
[1776514225100,27.67,76207.42,0.0,-0.88065,0.00013,10.74239]
[1776514228120,27.67,76210.49,0.0,-0.88022,0.00013,10.76982]
[1776514235171,27.67,76211.23,0.0,-0.88014,0.00013,10.77321]
[1776514241212,27.67,76210.8,0.0,-0.88017,0.00013,10.77138]
[1776514246604,27.68,76211.07,0.0,-0.88011,0.00013,10.77506]
[1776514252292,27.68,76212.82,0.0,-0.87986,0.00013,10.7914]
[1776514265379,27.69,76212.32,0.0,-0.87988,0.00013,10.79019]
[1776514273441,27.69,76211.86,0.0,-0.87991,0.00013,10.78818]
[1776514282501,27.69,76212.11,0.0,-0.87984,0.00013,10.79253]
[1776514291569,27.7,76211.73,0.0,-0.8799,0.00013,10.78656]
[1776514297611,27.7,76212.01,0.0,-0.87984,0.00013,10.79048]
[1776514302646,27.7,76208.77,0.0,-0.88025,0.00013,10.76408]
[1776514307681,27.71,76207.64,0.0,-0.88037,0.00013,10.75585]
[1776514313724,27.71,76208.13,0.0,-0.88028,0.00013,10.76184]
[1776514318758,27.71,76207.65,0.0,-0.88032,0.00013,10.75915]
[1776514323794,27.71,76208.17,0.0,-0.88023,0.00013,10.76511]
[1776514332857,27.72,76208.37,0.0,-0.88016,0.00013,10.7697]
[1776514333864,27.72,76196.45,0.0,-0.88175,0.00013,10.6671]
[1776514334871,27.72,76189.76,0.0,-0.88262,0.00013,10.61008]
[1776514335878,27.72,76189.08,0.0,-0.8827,0.00013,10.60476]
[1776514340913,27.73,76184.93,0.0,-0.88321,0.00013,10.57185]
[1776514345948,27.73,76184.8,0.0,-0.88318,0.00013,10.57349]
[1776514351989,27.74,76183.0,0.0,-0.88341,0.00013,10.55635]
[1776514357024,27.74,76179.63,0.0,-0.88382,0.00013,10.53014]
[1776514363427,27.75,76177.35,0.0,-0.88406,0.00013,10.51396]
[1776514368101,27.75,76171.13,0.0,-0.88483,0.00013,10.46368]
[1776514369108,27.75,76168.92,0.0,-0.88511,0.00013,10.44549]
[1776514374143,27.76,76172.08,0.0,-0.88464,0.00013,10.47581]
[1776514380185,27.77,76171.83,0.0,-0.88461,0.00013,10.4776]
[1776514386229,27.77,76172.23,0.0,-0.8845,0.00013,10.48493]
[1776514391262,27.78,76171.41,0.0,-0.88456,0.00013,10.48121]
[1776514393639,27.78,76176.67,0.0,-0.88385,0.00013,10.52745]
[1776514395292,27.79,76186.04,0.0,-0.88259,0.00013,10.60935]
[1776514396300,27.79,76195.14,0.0,-0.88139,0.00013,10.68735]
[1776514397306,27.79,76196.3,0.0,-0.88123,0.00013,10.69768]
[1776514400325,27.79,76208.64,0.0,-0.87957,0.00013,10.80473]
[1776514401332,27.79,76214.56,0.0,-0.87877,0.00013,10.85592]
[1776514402341,27.79,76214.17,0.0,-0.87882,0.00013,10.8527]
[1776514406368,27.79,76206.43,0.0,-0.87985,0.00013,10.78668]
[1776514408381,27.79,76201.47,0.0,-0.88051,0.00013,10.74453]
[1776514413780,27.79,76217.63,0.0,-0.87836,0.00013,10.88023]
[1776514415431,27.79,76220.07,0.0,-0.87803,0.00014,10.90134]
[1776514417446,27.79,76223.44,0.0,-0.87758,0.00014,10.93042]
[1776514420478,27.79,76229.68,0.0,-0.87673,0.00014,10.98423]
[1776514425522,27.79,76229.8,0.0,-0.87672,0.00014,10.98478]
[1776514430546,27.8,76224.96,0.0,-0.87735,0.00014,10.94463]
[1776514435580,27.8,76224.51,0.0,-0.87739,0.00014,10.94206]
[1776514441622,27.8,76222.84,0.0,-0.87762,0.00014,10.92742]
[1776514446658,27.8,76219.12,0.0,-0.87813,0.00014,10.89528]
[1776514451695,27.8,76216.74,0.0,-0.87844,0.00013,10.87486]
[1776514456727,27.8,76214.57,0.0,-0.87873,0.00013,10.85639]
[1776514457738,27.8,76207.77,0.0,-0.87965,0.00013,10.79789]
[1776514459754,27.8,76202.94,0.0,-0.88029,0.00013,10.7566]
[1776514461765,27.8,76201.55,0.0,-0.88046,0.00013,10.74534]
[1776514467810,27.8,76199.54,0.0,-0.88071,0.00013,10.72943]
[1776514471837,27.8,76205.06,0.0,-0.88,0.00013,10.77302]
[1776514472846,27.81,76213.56,0.0,-0.87885,0.00013,10.84662]
[1776514473851,27.81,76220.3,0.0,-0.87794,0.00014,10.90483]
[1776514475868,27.81,76230.0,0.0,-0.87662,0.00014,10.98898]
[1776514476880,27.81,76236.39,0.0,-0.87574,0.00014,11.04452]
[1776514477878,27.81,76234.43,0.0,-0.87601,0.00014,11.02777]
[1776514483921,27.81,76231.43,0.0,-0.87639,0.00014,11.00324]
[1776514488956,27.81,76225.22,0.0,-0.87722,0.00014,10.95083]
[1776514493992,27.81,76224.94,0.0,-0.87724,0.00014,10.94979]
[1776514499027,27.82,76224.95,0.0,-0.87722,0.00014,10.95048]
[1776514503057,27.82,76218.74,0.0,-0.87807,0.00014,10.89659]
[1776514506078,27.82,76215.13,0.0,-0.87856,0.00013,10.86546]
[1776514507084,27.82,76223.11,0.0,-0.87748,0.00014,10.93428]
[1776514508090,27.82,76228.2,0.0,-0.87679,0.00014,10.97816]
[1776514511112,27.81,76231.32,0.0,-0.87637,0.00014,11.00475]
[1776514514134,27.81,76238.91,0.0,-0.87533,0.00014,11.07035]
[1776514520176,27.82,76242.3,0.0,-0.87486,0.00014,11.10049]
[1776514522189,27.82,76248.36,0.0,-0.87402,0.00014,11.15321]
[1776514527224,27.82,76243.45,0.0,-0.87469,0.00014,11.11101]
[1776514532260,27.82,76245.67,0.0,-0.87442,0.00014,11.12595]
[1776514537295,27.82,76240.79,0.0,-0.87508,0.00014,11.08413]
[1776514544703,27.82,76240.65,0.0,-0.87509,0.00014,11.08347]
[1776514548373,27.82,76246.82,0.0,-0.87423,0.00014,11.13755]
[1776514553406,27.82,76251.62,0.0,-0.87354,0.00014,11.18087]
[1776514558441,27.83,76253.38,0.0,-0.87327,0.00014,11.19804]
[1776514562471,27.83,76258.9,0.0,-0.87248,0.00014,11.24719]
[1776514567505,27.83,76257.18,0.0,-0.8727,0.00014,11.23347]
[1776514572541,27.84,76258.45,0.0,-0.8725,0.00014,11.24596]
[1776514577576,27.84,76258.85,0.0,-0.87243,0.00014,11.25026]
[1776514580598,27.84,76265.21,0.0,-0.87153,0.00014,11.30601]
[1776514581604,27.84,76258.8,0.0,-0.87243,0.00014,11.25043]
[1776514582611,27.84,76257.65,0.0,-0.87258,0.00014,11.24063]
[1776514587655,27.84,76256.79,0.0,-0.87269,0.00014,11.23407]
[1776514589664,27.84,76248.61,0.0,-0.87382,0.00014,11.1633]
[1776514590673,27.84,76248.3,0.0,-0.87386,0.00014,11.1607]
[1776514595705,27.84,76245.08,0.0,-0.87434,0.00014,11.12851]
[1776514596717,27.84,76243.84,0.0,-0.87451,0.00014,11.11788]
[1776514602754,27.84,76245.56,0.0,-0.87426,0.00014,11.13354]
[1776514607790,27.85,76229.17,0.0,-0.87649,0.00014,10.99283]
[1776514608799,27.85,76217.45,0.0,-0.87808,0.00013,10.8918]
[1776514611821,27.84,76216.25,0.0,-0.87825,0.00013,10.88104]
[1776514617861,27.84,76220.96,0.0,-0.87762,0.00014,10.921]
[1776514618870,27.84,76229.61,0.0,-0.87645,0.00014,10.99545]
[1776514619875,27.84,76237.32,0.0,-0.87539,0.00014,11.06226]
[1776514620883,27.84,76237.71,0.0,-0.87534,0.00014,11.06574]
[1776514621890,27.84,76237.54,0.0,-0.87536,0.00014,11.06429]
[1776514626927,27.84,76240.72,0.0,-0.87492,0.00014,11.09219]
[1776514631961,27.85,76238.74,0.0,-0.87516,0.00014,11.07711]
[1776514636995,27.85,76239.64,0.0,-0.87502,0.00014,11.08548]
[1776514642031,27.85,76241.19,0.0,-0.87482,0.00014,11.09846]
[1776514644048,27.85,76234.81,0.0,-0.8757,0.00014,11.04305]
[1776514647068,27.85,76229.23,0.0,-0.87646,0.00014,10.99466]
[1776514652102,27.85,76226.8,0.0,-0.87685,0.00014,10.96807]
[1776514655126,27.85,76231.63,0.0,-0.87619,0.00014,11.0097]
[1776514660157,27.85,76233.23,0.0,-0.87597,0.00014,11.0236]
[1776514664185,27.85,76226.98,0.0,-0.87682,0.00014,10.96984]
[1776514669221,27.85,76227.41,0.0,-0.87675,0.00014,10.97409]
[1776514673249,27.85,76235.27,0.0,-0.87568,0.00014,11.04229]
[1776514676270,27.85,76240.03,0.0,-0.87502,0.00014,11.08346]
[1776514679292,27.85,76245.04,0.0,-0.87433,0.00014,11.12685]
[1776514681307,27.85,76248.74,0.0,-0.87381,0.00014,11.15942]
[1776514683345,27.85,76255.67,0.0,-0.87285,0.00014,11.21989]
[1776514684336,27.85,76264.38,0.0,-0.87163,0.00014,11.2955]
[1776514685344,27.85,76281.1,0.0,-0.86928,0.00014,11.441]
[1776514686352,27.85,76272.92,0.0,-0.87044,0.00014,11.3697]
[1776514687362,27.85,76264.51,0.0,-0.87162,0.00014,11.29658]
[1776514688364,27.85,76262.33,0.0,-0.87192,0.00014,11.27772]
[1776514690378,27.85,76257.16,0.0,-0.87264,0.00014,11.23289]
[1776514692392,27.85,76255.84,0.0,-0.87282,0.00014,11.22167]
[1776514693399,27.85,76249.99,0.0,-0.87363,0.00014,11.1709]
[1776514694407,27.85,76248.1,0.0,-0.87389,0.00014,11.15454]
[1776514699441,27.85,76252.09,0.0,-0.87332,0.00014,11.19009]
[1776514704477,27.85,76247.78,0.0,-0.87391,0.00014,11.1533]
[1776514709513,27.86,76250.03,0.0,-0.87359,0.00014,11.17366]
[1776514711525,27.86,76255.26,0.0,-0.8729,0.00014,11.21423]
[1776514715901,27.86,76268.27,0.0,-0.87108,0.00014,11.32742]
[1776514716563,27.86,76268.27,0.0,-0.87109,0.00014,11.32733]
[1776514718576,27.86,76273.78,0.0,-0.87032,0.00014,11.37499]
[1776514722603,27.85,76288.24,0.0,-0.86828,0.00014,11.50038]
[1776514723609,27.85,76288.85,0.0,-0.8682,0.00014,11.50538]
[1776514728644,27.85,76274.7,0.0,-0.87023,0.00014,11.3804]
[1776514729652,27.85,76274.84,0.0,-0.87021,0.00014,11.38142]
[1776514731666,27.85,76283.12,0.0,-0.86905,0.00014,11.45314]
[1776514732672,27.85,76286.31,0.0,-0.86861,0.00014,11.48035]
[1776514737708,27.85,76281.76,0.0,-0.86927,0.00014,11.43946]
[1776514742744,27.84,76285.04,0.0,-0.86883,0.00014,11.46673]
[1776514746120,27.84,76278.49,0.0,-0.86977,0.00014,11.40857]
[1776514749791,27.84,76275.05,0.0,-0.87027,0.00014,11.37808]
[1776514754828,27.84,76278.83,0.0,-0.86975,0.00014,11.41015]
[1776514756199,27.84,76293.91,0.0,-0.86762,0.00014,11.54123]
[1776514758872,27.84,76301.72,0.0,-0.8665,0.00014,11.60897]
[1776514759865,27.84,76300.14,0.0,-0.86674,0.00014,11.59436]
[1776514760872,27.84,76290.82,0.0,-0.86808,0.00014,11.51295]
[1776514761884,27.83,76288.33,0.0,-0.86844,0.00014,11.4909]
[1776514766915,27.83,76289.62,0.0,-0.86827,0.00014,11.50106]
[1776514768928,27.83,76295.64,0.0,-0.86742,0.00014,11.5532]
[1776514769935,27.83,76296.11,0.0,-0.86735,0.00014,11.55724]
[1776514772957,27.83,76281.78,0.0,-0.86945,0.00014,11.42654]
[1776514773964,27.83,76272.86,0.0,-0.87071,0.00014,11.34872]
[1776514774970,27.83,76263.73,0.0,-0.87199,0.00014,11.2693]
[1776514780023,27.83,76261.18,0.0,-0.87235,0.00014,11.24715]
[1776514782020,27.83,76255.73,0.0,-0.8731,0.00014,11.19994]
[1776514784034,27.83,76243.14,0.0,-0.87484,0.00014,11.09126]
[1776514785042,27.83,76234.5,0.0,-0.87601,0.00014,11.01689]
[1776514790077,27.83,76234.87,0.0,-0.87594,0.00014,11.02154]
[1776514795112,27.84,76233.93,0.0,-0.87604,0.00014,11.0152]
[1776514800150,27.84,76236.28,0.0,-0.87568,0.00014,11.03765]
[1776514805187,27.85,76236.66,0.0,-0.8756,0.00014,11.04264]
[1776514810228,27.85,76237.54,0.0,-0.87546,0.00014,11.05197]
[1776514816258,27.85,76237.3,0.0,-0.87546,0.00014,11.052]
[1776514822300,27.86,76238.46,0.0,-0.87527,0.00014,11.06377]
[1776514823307,27.86,76226.19,0.0,-0.87693,0.00014,10.95844]
[1776514824315,27.86,76206.51,0.0,-0.87958,0.00013,10.78954]
[1776514825322,27.86,76202.25,0.0,-0.88014,0.00013,10.75363]
[1776514828343,27.86,76198.63,0.0,-0.8806,0.00013,10.72403]
[1776514832374,27.86,76192.92,0.0,-0.88139,0.00013,10.671]
[1776514836405,27.86,76182.76,0.0,-0.88272,0.00013,10.58491]
[1776514837410,27.87,76182.11,0.0,-0.88279,0.00013,10.57996]
[1776514838413,27.87,76187.35,0.0,-0.8821,0.00013,10.6247]
[1776514839422,27.87,76181.98,0.0,-0.88281,0.00013,10.57898]
[1776514844455,27.87,76179.12,0.0,-0.88316,0.00013,10.55604]
[1776514849490,27.87,76176.58,0.0,-0.88348,0.00013,10.53528]
[1776514854526,27.87,76178.12,0.0,-0.88327,0.00013,10.54895]
[1776514858552,27.87,76171.87,0.0,-0.88408,0.00013,10.49598]
[1776514859561,27.87,76167.7,0.0,-0.88462,0.00013,10.46087]
[1776514863967,27.87,76157.18,0.0,-0.88596,0.00013,10.37239]
[1776514864602,27.87,76157.18,0.0,-0.88596,0.00013,10.37272]
[1776514872656,27.88,76159.52,0.0,-0.88562,0.00013,10.39489]
[1776514874038,27.88,76153.54,0.0,-0.88639,0.00013,10.34448]
[1776514876689,27.88,76150.2,0.0,-0.8868,0.00013,10.31719]
[1776514880718,27.88,76166.74,0.0,-0.88465,0.00013,10.45894]
[1776514884108,27.88,76173.12,0.0,-0.8838,0.00013,10.51391]
[1776514887767,27.88,76179.18,0.0,-0.88301,0.00013,10.56559]
[1776514894180,27.88,76181.75,0.0,-0.88272,0.00013,10.58238]
[1776514899851,27.88,76186.45,0.0,-0.88211,0.00013,10.62218]
[1776514904251,27.88,76191.7,0.0,-0.88142,0.00013,10.66665]
[1776514905892,27.88,76187.29,0.0,-0.88201,0.00013,10.62879]
[1776514911935,27.88,76185.12,0.0,-0.88229,0.00013,10.61018]
[1776514914326,27.88,76191.83,0.0,-0.88141,0.00013,10.66745]
[1776514915962,27.88,76193.27,0.0,-0.88122,0.00013,10.67958]
[1776514920999,27.88,76194.41,0.0,-0.88108,0.00013,10.68885]
[1776514924397,27.88,76188.7,0.0,-0.88184,0.00013,10.63986]
[1776514926046,27.88,76179.01,0.0,-0.88311,0.00013,10.55717]
[1776514928060,27.88,76172.42,0.0,-0.88397,0.00013,10.50119]
[1776514933095,27.88,76170.91,0.0,-0.88415,0.00013,10.48907]
[1776514939137,27.88,76167.42,0.0,-0.8846,0.00013,10.45999]
[1776514944538,27.88,76168.37,0.0,-0.88447,0.00013,10.46862]
[1776514950214,27.89,76164.57,0.0,-0.88495,0.00013,10.43678]
[1776514954608,27.89,76173.38,0.0,-0.88385,0.00013,10.50701]
[1776514960283,27.89,76178.45,0.0,-0.88319,0.00013,10.5501]
[1776514966325,27.89,76181.23,0.0,-0.88283,0.00013,10.57362]
[1776514971363,27.89,76193.71,0.0,-0.88118,0.00013,10.68013]
[1776514972375,27.88,76199.88,0.0,-0.88037,0.00013,10.73281]
[1776514974383,27.88,76201.2,0.0,-0.8802,0.00013,10.74371]
[1776514979421,27.88,76198.68,0.0,-0.88054,0.00013,10.72131]
[1776514984818,27.88,76197.76,0.0,-0.88068,0.00013,10.71233]
[1776514991503,27.88,76199.1,0.0,-0.88052,0.00013,10.72289]
[1776514998553,27.88,76200.51,0.0,-0.88035,0.00013,10.73358]
[1776515004598,27.87,76201.09,0.0,-0.88031,0.00013,10.73677]
[1776515009629,27.87,76204.84,0.0,-0.87983,0.00013,10.76759]
[1776515012652,27.87,76211.08,0.0,-0.87906,0.00013,10.81479]
[1776515019700,27.86,76210.14,0.0,-0.87923,0.00013,10.80395]
[1776515024734,27.86,76211.98,0.0,-0.87901,0.00013,10.8182]
[1776515031783,27.85,76212.71,0.0,-0.87896,0.00013,10.82149]
[1776515036823,27.85,76213.08,0.0,-0.87894,0.00013,10.82224]
[1776515043867,27.84,76215.82,0.0,-0.87862,0.00013,10.84271]
[1776515047896,27.84,76224.29,0.0,-0.87751,0.00014,10.91376]
[1776515048903,27.84,76231.78,0.0,-0.8765,0.00014,10.97772]
[1776515053938,27.83,76231.9,0.0,-0.87654,0.00014,10.97543]
[1776515065390,27.82,76229.51,0.0,-0.87698,0.00014,10.94753]
[1776515067034,27.82,76223.11,0.0,-0.87787,0.00014,10.89105]
[1776515068039,27.82,76215.27,0.0,-0.87894,0.00013,10.82299]
[1776515072065,27.81,76209.18,0.0,-0.87983,0.00013,10.76373]
[1776515077100,27.81,76209.02,0.0,-0.87989,0.00013,10.76023]
[1776515082136,27.81,76207.53,0.0,-0.88011,0.00013,10.74581]
[1776515087170,27.8,76211.64,0.0,-0.8796,0.00013,10.77876]
[1776515092205,27.8,76211.66,0.0,-0.87963,0.00013,10.77681]
[1776515097240,27.79,76214.35,0.0,-0.8793,0.00013,10.79786]
[1776515101269,27.79,76209.25,0.0,-0.88001,0.00013,10.75232]
[1776515106304,27.79,76210.51,0.0,-0.87987,0.00013,10.76129]
[1776515111342,27.78,76211.43,0.0,-0.87978,0.00013,10.76736]
[1776515116377,27.78,76210.05,0.0,-0.87999,0.00013,10.75373]
[1776515117385,27.78,76203.18,0.0,-0.88091,0.00013,10.69443]
[1776515118391,27.78,76197.34,0.0,-0.88169,0.00013,10.64412]
[1776515123427,27.78,76194.34,0.0,-0.8821,0.00013,10.61756]
[1776515128462,27.78,76193.74,0.0,-0.88219,0.00013,10.61166]
[1776515133497,27.78,76191.06,0.0,-0.8826,0.00013,10.58314]
[1776515142560,27.77,76194.28,0.0,-0.88219,0.00013,10.60976]
[1776515146588,27.77,76208.77,0.0,-0.88027,0.00013,10.73364]
[1776515147598,27.77,76211.67,0.0,-0.87989,0.00013,10.75834]
[1776515151623,27.77,76203.83,0.0,-0.88096,0.00013,10.6898]
[1776515152630,27.77,76201.9,0.0,-0.88122,0.00013,10.67304]
[1776515157666,27.77,76200.13,0.0,-0.88147,0.00013,10.65696]
[1776515162701,27.77,76199.05,0.0,-0.88162,0.00013,10.64703]
[1776515165721,27.77,76206.06,0.0,-0.88069,0.00013,10.70676]
[1776515170760,27.76,76209.23,0.0,-0.88029,0.00013,10.73296]
[1776515175795,27.76,76209.32,0.0,-0.88029,0.00013,10.73257]
[1776515180829,27.76,76207.82,0.0,-0.88051,0.00013,10.71859]
[1776515186264,27.76,76207.9,0.0,-0.88052,0.00013,10.71822]
[1776515191905,27.76,76204.42,0.0,-0.88104,0.00013,10.6823]
[1776515196941,27.76,76201.2,0.0,-0.88148,0.00013,10.65408]
[1776515201977,27.75,76200.25,0.0,-0.88161,0.00013,10.64542]
[1776515207011,27.75,76200.72,0.0,-0.88156,0.00013,10.64899]
[1776515212049,27.75,76200.23,0.0,-0.88163,0.00013,10.64434]
[1776515217084,27.75,76197.44,0.0,-0.88201,0.00013,10.62018]
[1776515222119,27.75,76196.84,0.0,-0.88209,0.00013,10.61472]
[1776515227154,27.75,76197.14,0.0,-0.88205,0.00013,10.61706]
[1776515232189,27.75,76197.35,0.0,-0.88203,0.00013,10.61881]
[1776515235211,27.75,76203.36,0.0,-0.88123,0.00013,10.67033]
[1776515240245,27.75,76205.39,0.0,-0.88096,0.00013,10.68748]
[1776515243266,27.75,76210.94,0.0,-0.88022,0.00013,10.73561]
[1776515248304,27.75,76212.99,0.0,-0.87994,0.00013,10.75326]
[1776515255351,27.75,76214.08,0.0,-0.87985,0.00013,10.75732]
[1776515260387,27.75,76213.34,0.0,-0.87995,0.00013,10.75067]
[1776515265426,27.75,76215.75,0.0,-0.87963,0.00013,10.77125]
[1776515270461,27.75,76216.16,0.0,-0.87958,0.00013,10.77433]
[1776515275498,27.75,76213.61,0.0,-0.87993,0.00013,10.75211]
[1776515281538,27.75,76215.17,0.0,-0.87972,0.00013,10.76523]
[1776515286968,27.75,76214.0,0.0,-0.87988,0.00013,10.75491]
[1776515292631,27.75,76212.93,0.0,-0.88004,0.00013,10.74479]
[1776515297653,27.75,76213.13,0.0,-0.88002,0.00013,10.74628]
[1776515303692,27.74,76212.41,0.0,-0.88013,0.00013,10.73893]
[1776515308742,27.74,76208.28,0.0,-0.88071,0.00013,10.70218]
[1776515313762,27.74,76205.45,0.0,-0.88114,0.00013,10.67226]
[1776515317789,27.74,76200.35,0.0,-0.88182,0.00013,10.62817]
[1776515322825,27.74,76198.71,0.0,-0.88204,0.00013,10.61383]
[1776515324840,27.74,76204.1,0.0,-0.88133,0.00013,10.65991]
[1776515329877,27.74,76204.12,0.0,-0.88134,0.00013,10.6595]
[1776515335923,27.74,76203.08,0.0,-0.88149,0.00013,10.64992]
[1776515340955,27.74,76203.12,0.0,-0.88148,0.00013,10.6504]
[1776515348007,27.74,76202.67,0.0,-0.88155,0.00013,10.64585]
[1776515353039,27.73,76195.13,0.0,-0.88256,0.00013,10.58056]
[1776515358077,27.73,76188.47,0.0,-0.88344,0.00013,10.52356]
[1776515363114,27.74,76187.91,0.0,-0.8835,0.00013,10.51946]
[1776515371172,27.74,76184.98,0.0,-0.88391,0.00013,10.49075]
[1776515376206,27.74,76183.94,0.0,-0.88403,0.00013,10.48276]
[1776515381242,27.74,76182.53,0.0,-0.8842,0.00013,10.47164]
[1776515385270,27.74,76175.91,0.0,-0.88505,0.00013,10.41617]
[1776515389298,27.75,76170.33,0.0,-0.88576,0.00013,10.36954]
[1776515391312,27.75,76163.14,0.0,-0.88668,0.00013,10.3087]
[1776515393327,27.75,76157.76,0.0,-0.88737,0.00013,10.26348]
[1776515398361,27.75,76156.33,0.0,-0.88752,0.00013,10.2535]
[1776515403401,27.75,76155.98,0.0,-0.88754,0.00013,10.25185]
[1776515404408,27.75,76161.2,0.0,-0.88686,0.00013,10.29676]
[1776515407812,27.76,76147.33,0.0,-0.88862,0.00013,10.1805]
[1776515408436,27.76,76147.33,0.0,-0.88861,0.00013,10.18085]
[1776515413472,27.76,76145.35,0.0,-0.88884,0.00013,10.16588]
[1776515417881,27.76,76153.05,0.0,-0.88784,0.00013,10.23221]
[1776515418506,27.76,76153.05,0.0,-0.88783,0.00013,10.23283]
[1776515423541,27.77,76150.27,0.0,-0.88817,0.00013,10.2105]
[1776515429592,27.77,76146.45,0.0,-0.88862,0.00013,10.18022]
[1776515434622,27.77,76146.19,0.0,-0.88867,0.00013,10.17488]
[1776515439654,27.78,76145.67,0.0,-0.88871,0.00013,10.17227]
[1776515444690,27.78,76140.83,0.0,-0.8893,0.00013,10.13329]
[1776515449724,27.78,76138.99,0.0,-0.8895,0.00013,10.1199]
[1776515454761,27.79,76135.11,0.0,-0.88995,0.00013,10.08932]
[1776515458177,27.79,76130.81,0.0,-0.89047,0.00013,10.0551]
[1776515460801,27.79,76126.99,0.0,-0.89093,0.00013,10.02411]
[1776515462817,27.8,76132.2,0.0,-0.89026,0.00013,10.06918]
[1776515467851,27.8,76133.93,0.0,-0.88999,0.00013,10.08661]
[1776515474900,27.81,76136.22,0.0,-0.88965,0.00013,10.10982]
[1776515479938,27.81,76137.8,0.0,-0.8894,0.00013,10.12584]
[1776515483964,27.82,76143.61,0.0,-0.88864,0.00013,10.17646]
[1776515484976,27.82,76160.71,0.0,-0.88644,0.00013,10.32235]
[1776515485979,27.82,76162.84,0.0,-0.88616,0.00013,10.3408]
[1776515488999,27.82,76164.59,0.0,-0.8859,0.00013,10.35795]
[1776515495044,27.83,76163.34,0.0,-0.88606,0.00013,10.34511]
[1776515500095,27.83,76163.14,0.0,-0.88604,0.00013,10.34653]
[1776515502092,27.83,76171.75,0.0,-0.88491,0.00013,10.42057]
[1776515507126,27.84,76172.26,0.0,-0.88481,0.00013,10.42689]
[1776515512161,27.84,76172.7,0.0,-0.88472,0.00013,10.43277]
[1776515518203,27.85,76176.09,0.0,-0.88424,0.00013,10.46434]
[1776515523238,27.85,76169.32,0.0,-0.88509,0.00013,10.40898]
[1776515528274,27.86,76171.8,0.0,-0.88472,0.00013,10.43284]
[1776515533310,27.86,76169.99,0.0,-0.88492,0.00013,10.41963]
[1776515538736,27.87,76172.95,0.0,-0.88448,0.00013,10.4481]
[1776515548807,27.88,76175.68,0.0,-0.88405,0.00013,10.4767]
[1776515553450,27.88,76184.16,0.0,-0.88294,0.00013,10.54656]
[1776515554458,27.88,76194.37,0.0,-0.88159,0.00013,10.63407]
[1776515558879,27.88,76199.54,0.0,-0.88088,0.00013,10.67967]
[1776515564527,27.89,76200.82,0.0,-0.88064,0.00013,10.69478]
[1776515567546,27.9,76206.5,0.0,-0.87985,0.00013,10.74554]
[1776515572582,27.9,76204.15,0.0,-0.88011,0.00013,10.72868]
[1776515576610,27.91,76209.92,0.0,-0.8793,0.00013,10.7808]
[1776515577616,27.91,76213.94,0.0,-0.87875,0.00013,10.81587]
[1776515580637,27.91,76214.19,0.0,-0.87871,0.00013,10.81877]
[1776515583658,27.91,76208.96,0.0,-0.8794,0.00013,10.7746]
[1776515585672,27.91,76206.59,0.0,-0.8797,0.00013,10.75515]
[1776515591715,27.91,76208.39,0.0,-0.87944,0.00013,10.77168]
[1776515596752,27.91,76203.08,0.0,-0.88014,0.00013,10.72682]
[1776515599158,27.92,76210.38,0.0,-0.87916,0.00013,10.78974]
[1776515604810,27.92,76211.97,0.0,-0.87894,0.00013,10.80363]
[1776515609845,27.92,76210.66,0.0,-0.87911,0.00013,10.79261]
[1776515614879,27.92,76209.7,0.0,-0.87928,0.00013,10.77972]
[1776515619915,27.92,76210.46,0.0,-0.87918,0.00013,10.78647]
[1776515625958,27.92,76209.6,0.0,-0.87929,0.00013,10.77936]
[1776515632008,27.92,76208.82,0.0,-0.87939,0.00013,10.77295]
[1776515637035,27.92,76212.97,0.0,-0.87883,0.00013,10.80868]
[1776515641062,27.92,76214.03,0.0,-0.87868,0.00013,10.81839]
[1776515646097,27.92,76216.01,0.0,-0.87839,0.00013,10.83686]
[1776515651133,27.92,76216.82,0.0,-0.87826,0.00013,10.84506]
[1776515655165,27.93,76222.14,0.0,-0.87752,0.00014,10.89184]
[1776515661203,27.93,76223.07,0.0,-0.87738,0.00014,10.90079]
[1776515663217,27.93,76217.58,0.0,-0.87811,0.00013,10.85416]
[1776515665231,27.93,76208.18,0.0,-0.87937,0.00013,10.77382]
[1776515666240,27.93,76206.88,0.0,-0.87954,0.00013,10.76333]
[1776515671272,27.93,76202.1,0.0,-0.8802,0.00013,10.71889]
[1776515676311,27.94,76197.65,0.0,-0.88076,0.00013,10.68293]
[1776515682352,27.94,76197.36,0.0,-0.88075,0.00013,10.68327]
[1776515689795,27.95,76198.19,0.0,-0.88059,0.00013,10.6937]
[1776515695443,27.95,76197.12,0.0,-0.88069,0.00013,10.6875]
[1776515700477,27.96,76191.21,0.0,-0.88143,0.00013,10.63978]
[1776515703502,27.96,76181.67,0.0,-0.88266,0.00013,10.56035]
[1776515704505,27.96,76181.67,0.0,-0.88264,0.00013,10.56105]
[1776515705514,27.97,76173.24,0.0,-0.88374,0.00013,10.49014]
[1776515706520,27.97,76171.01,0.0,-0.88401,0.00013,10.47204]
[1776515707527,27.97,76164.47,0.0,-0.88485,0.00013,10.41743]
[1776515708533,27.97,76157.97,0.0,-0.88568,0.00013,10.36332]
[1776515709540,27.97,76159.57,0.0,-0.88546,0.00013,10.37782]
[1776515714576,27.98,76152.33,0.0,-0.88631,0.00013,10.32134]
[1776515718604,27.99,76148.71,0.0,-0.88672,0.00013,10.29485]
[1776515722633,28.0,76143.56,0.0,-0.88731,0.00013,10.25555]
[1776515723639,28.0,76140.83,0.0,-0.88763,0.00013,10.23436]
[1776515725652,28.0,76133.46,0.0,-0.88855,0.00013,10.1732]
[1776515732712,28.01,76131.47,0.0,-0.88875,0.00013,10.15822]
[1776515737741,28.02,76130.89,0.0,-0.88876,0.00013,10.15747]
[1776515738747,28.02,76125.17,0.0,-0.88947,0.00013,10.11042]
[1776515748817,28.04,76125.8,0.0,-0.88927,0.00013,10.12334]
[1776515753853,28.04,76126.92,0.0,-0.88907,0.00013,10.13671]
[1776515757879,28.05,76134.22,0.0,-0.8881,0.00013,10.20103]
[1776515758888,28.05,76137.16,0.0,-0.88771,0.00013,10.22676]
[1776515767957,28.07,76136.1,0.0,-0.88771,0.00013,10.22688]
[1776515772986,28.08,76139.29,0.0,-0.88722,0.00013,10.25857]
[1776515773993,28.08,76145.44,0.0,-0.88643,0.00013,10.31118]
[1776515775005,28.08,76146.18,0.0,-0.88632,0.00013,10.31826]
[1776515779032,28.09,76151.91,0.0,-0.88553,0.00013,10.36984]
[1776515782053,28.09,76155.17,0.0,-0.88508,0.00013,10.39958]
[1776515788095,28.1,76157.17,0.0,-0.88475,0.00013,10.42059]
[1776515793134,28.1,76165.55,0.0,-0.88366,0.00013,10.48972]
[1776515794139,28.1,76168.81,0.0,-0.88324,0.00013,10.51754]
[1776515798164,28.11,76173.53,0.0,-0.8826,0.00013,10.55898]
[1776515802198,28.11,76164.13,0.0,-0.88381,0.00013,10.48017]
[1776515804213,28.11,76161.25,0.0,-0.88418,0.00013,10.45609]
[1776515810643,28.11,76164.38,0.0,-0.88375,0.00013,10.48401]
[1776515816294,28.11,76164.38,0.0,-0.88373,0.00013,10.48556]
[1776515818314,28.12,76170.99,0.0,-0.88285,0.00013,10.54232]
[1776515822339,28.12,76178.84,0.0,-0.88181,0.00013,10.60955]
[1776515825361,28.12,76173.79,0.0,-0.88246,0.00013,10.56755]
[1776515827375,28.12,76169.29,0.0,-0.88304,0.00013,10.52985]
[1776515828382,28.12,76163.54,0.0,-0.88379,0.00013,10.48151]
[1776515829389,28.12,76161.0,0.0,-0.88411,0.00013,10.46038]
[1776515834425,28.13,76159.21,0.0,-0.88429,0.00013,10.44854]
[1776515839461,28.13,76156.72,0.0,-0.88456,0.00013,10.43121]
[1776515843490,28.14,76150.6,0.0,-0.8853,0.00013,10.38267]
[1776515848524,28.14,76145.95,0.0,-0.88586,0.00013,10.34568]
[1776515850538,28.14,76138.28,0.0,-0.88683,0.00013,10.28226]
[1776515851551,28.15,76136.78,0.0,-0.88705,0.00013,10.26591]
[1776515852551,28.15,76128.04,0.0,-0.88815,0.00013,10.19276]
[1776515853562,28.15,76122.84,0.0,-0.8888,0.00013,10.15]
[1776515858594,28.15,76115.83,0.0,-0.88962,0.00013,10.09526]
[1776515861616,28.16,76113.73,0.0,-0.88984,0.00012,10.08019]
[1776515866650,28.17,76115.11,0.0,-0.88961,0.00012,10.09572]
[1776515871685,28.17,76106.05,0.0,-0.89068,0.00012,10.02398]
[1776515872692,28.17,76098.45,0.0,-0.89162,0.00012,9.9615]
[1776515873699,28.18,76097.32,0.0,-0.89174,0.00012,9.95308]
[1776515876720,28.18,76090.82,0.0,-0.8925,0.00012,9.90216]
[1776515881756,28.19,76092.24,0.0,-0.89226,0.00012,9.91797]
[1776515887797,28.2,76093.57,0.0,-0.89203,0.00012,9.93342]
[1776515889812,28.2,76084.89,0.0,-0.89307,0.00012,9.86351]
[1776515891206,28.2,76096.44,0.0,-0.89164,0.00012,9.95983]
[1776515891825,28.2,76096.44,0.0,-0.89161,0.00012,9.96132]
[1776515896860,28.21,76095.39,0.0,-0.89168,0.00012,9.95661]
[1776515901895,28.22,76098.36,0.0,-0.89125,0.00012,9.98593]
[1776515906930,28.23,76102.76,0.0,-0.89063,0.00012,10.02681]
[1776515911965,28.24,76102.54,0.0,-0.89064,0.00012,10.0243]
[1776515917000,28.24,76100.46,0.0,-0.89084,0.00012,10.01074]
[1776515922041,28.25,76100.95,0.0,-0.89074,0.00012,10.01753]
[1776515926066,28.25,76095.14,0.0,-0.89144,0.00012,9.97103]
[1776515929091,28.25,76088.87,0.0,-0.89218,0.00012,9.92098]
[1776515934510,28.26,76089.93,0.0,-0.89199,0.00012,9.9335]
[1776515940169,28.27,76096.94,0.0,-0.89109,0.00012,9.99438]
[1776515945207,28.27,76097.94,0.0,-0.89092,0.00012,10.00542]
[1776515950239,28.28,76096.05,0.0,-0.89111,0.00012,9.99276]
[1776515955275,28.28,76098.52,0.0,-0.89076,0.00012,10.01619]
[1776515960311,28.29,76103.84,0.0,-0.89005,0.00012,10.06316]
[1776515966352,28.29,76105.76,0.0,-0.88977,0.00012,10.08235]
[1776515974790,28.3,76107.79,0.0,-0.88948,0.00012,10.09916]
[1776515980452,28.31,76107.78,0.0,-0.88944,0.00012,10.10179]
[1776515981457,28.31,76099.04,0.0,-0.89051,0.00012,10.03054]
[1776515982463,28.31,76093.32,0.0,-0.89122,0.00012,9.98328]
[1776515983470,28.31,76089.55,0.0,-0.89167,0.00012,9.95285]
[1776515984860,28.31,76083.7,0.0,-0.89236,0.00012,9.90614]
[1776515991529,28.32,76081.66,0.0,-0.89253,0.00012,9.89493]
[1776515996561,28.33,76076.31,0.0,-0.89312,0.00012,9.85508]
[1776516000590,28.34,76070.36,0.0,-0.89379,0.00012,9.80963]
[1776516005624,28.34,76067.85,0.0,-0.89403,0.00012,9.79342]
[1776516007639,28.35,76061.06,0.0,-0.8948,0.00012,9.74059]
[1776516012676,28.36,76061.25,0.0,-0.89473,0.00012,9.74582]
[1776516018716,28.37,76062.3,0.0,-0.89452,0.00012,9.75977]
[1776516020731,28.37,76069.82,0.0,-0.89359,0.00012,9.82305]
[1776516022745,28.37,76073.43,0.0,-0.89311,0.00012,9.85527]
[1776516029793,28.38,76079.34,0.0,-0.8923,0.00012,9.90954]
[1776516034828,28.39,76082.85,0.0,-0.89185,0.00012,9.93828]
[1776516040869,28.4,76081.35,0.0,-0.89196,0.00012,9.9305]
[1776516045906,28.41,76084.65,0.0,-0.89151,0.00012,9.96104]
[1776516048926,28.41,76089.77,0.0,-0.89086,0.00012,10.00426]
[1776516053967,28.42,76093.86,0.0,-0.8903,0.00012,10.0419]
[1776516055975,28.42,76086.62,0.0,-0.89116,0.00012,9.98412]
[1776516061009,28.42,76084.96,0.0,-0.89133,0.00012,9.97263]
[1776516065429,28.43,76077.86,0.0,-0.89217,0.00012,9.91652]
[1776516071079,28.44,76080.79,0.0,-0.89175,0.00012,9.94482]
[1776516075501,28.44,76086.31,0.0,-0.89102,0.00012,9.99332]
[1776516078129,28.45,76089.23,0.0,-0.89063,0.00012,10.01943]
[1776516081149,28.45,76094.41,0.0,-0.88996,0.00012,10.06401]
[1776516085570,28.45,76101.07,0.0,-0.88911,0.00012,10.12076]
[1776516091225,28.46,76103.9,0.0,-0.88876,0.00012,10.14236]
[1776516096259,28.46,76105.89,0.0,-0.88847,0.00012,10.16111]
[1776516100286,28.47,76102.4,0.0,-0.88887,0.00012,10.13478]
[1776516105757,28.47,76098.37,0.0,-0.88933,0.00012,10.10432]
[1776516111366,28.48,76095.71,0.0,-0.88961,0.00012,10.08557]
[1776516116404,28.48,76098.4,0.0,-0.88923,0.00012,10.11083]
[1776516121440,28.49,76099.83,0.0,-0.889,0.00012,10.12569]
[1776516126474,28.5,76102.27,0.0,-0.88865,0.00012,10.14883]
[1776516131510,28.5,76106.92,0.0,-0.88804,0.00012,10.18959]
[1776516136543,28.51,76105.96,0.0,-0.88811,0.00012,10.18476]
[1776516137550,28.51,76100.51,0.0,-0.88878,0.00012,10.14035]
[1776516140572,28.51,76096.9,0.0,-0.88921,0.00012,10.11186]
[1776516146040,28.52,76096.1,0.0,-0.88926,0.00012,10.10852]
[1776516151650,28.52,76101.0,0.0,-0.88865,0.00012,10.14683]
[1776516155677,28.53,76106.39,0.0,-0.88793,0.00012,10.1944]
[1776516160713,28.53,76107.39,0.0,-0.88776,0.00012,10.2056]
[1776516165752,28.54,76106.67,0.0,-0.88781,0.00012,10.20255]
[1776516171791,28.54,76105.69,0.0,-0.88788,0.00012,10.19791]
[1776516176825,28.55,76106.69,0.0,-0.88771,0.00012,10.20897]
[1776516178839,28.55,76112.26,0.0,-0.887,0.00013,10.25602]
[1776516183875,28.56,76110.55,0.0,-0.88717,0.00013,10.24435]
[1776516188910,28.56,76110.26,0.0,-0.88717,0.00013,10.24453]
[1776516193952,28.57,76120.36,0.0,-0.88585,0.00013,10.33114]
[1776516194960,28.57,76135.89,0.0,-0.88388,0.00013,10.45996]
[1776516195965,28.57,76135.41,0.0,-0.88393,0.00013,10.45629]
[1776516201000,28.57,76136.28,0.0,-0.88379,0.00013,10.4652]
[1776516202008,28.57,76144.54,0.0,-0.88273,0.00013,10.53421]
[1776516203015,28.57,76148.77,0.0,-0.88218,0.00013,10.56965]
[1776516205028,28.57,76157.64,0.0,-0.88103,0.00013,10.64391]
[1776516207043,28.57,76160.8,0.0,-0.88062,0.00013,10.6704]
[1776516212077,28.57,76161.05,0.0,-0.88061,0.00013,10.66869]
[1776516214093,28.58,76174.89,0.0,-0.87879,0.00013,10.78511]
[1776516215099,28.58,76174.54,0.0,-0.87883,0.00013,10.78232]
[1776516220133,28.58,76171.07,0.0,-0.87928,0.00013,10.754]
[1776516225168,28.58,76172.3,0.0,-0.8791,0.00013,10.76521]
[1776516230207,28.58,76172.38,0.0,-0.87908,0.00013,10.7667]
[1776516235242,28.58,76171.48,0.0,-0.87918,0.00013,10.76005]
[1776516240275,28.58,76177.01,0.0,-0.87844,0.00013,10.80712]
[1776516245310,28.58,76177.56,0.0,-0.87836,0.00013,10.81201]
[1776516250346,28.58,76177.99,0.0,-0.8783,0.00013,10.81591]
[1776516255382,28.58,76177.98,0.0,-0.8783,0.00013,10.81609]
[1776516265452,28.58,76178.52,0.0,-0.87824,0.00013,10.82026]
[1776516266883,28.58,76191.47,0.0,-0.87652,0.00013,10.92886]
[1776516272501,28.58,76192.29,0.0,-0.87646,0.00013,10.93066]
[1776516276953,28.59,76198.72,0.0,-0.87558,0.00013,10.9857]
[1776516282571,28.59,76195.68,0.0,-0.87597,0.00013,10.96162]
[1776516288614,28.59,76193.6,0.0,-0.87623,0.00013,10.94513]
[1776516293710,28.59,76194.23,0.0,-0.87613,0.00013,10.95124]
[1776516298739,28.59,76196.6,0.0,-0.87579,0.00013,10.97232]
[1776516303774,28.6,76197.08,0.0,-0.87571,0.00013,10.97773]
[1776516308809,28.6,76194.4,0.0,-0.87604,0.00013,10.95684]
[1776516312838,28.6,76202.6,0.0,-0.87492,0.00013,11.02695]
[1776516314851,28.6,76209.64,0.0,-0.87397,0.00014,11.08664]
[1776516317236,28.6,76208.04,0.0,-0.87418,0.00014,11.07333]
[1776516322913,28.6,76197.51,0.0,-0.87559,0.00013,10.98514]
[1776516323917,28.6,76197.55,0.0,-0.87558,0.00013,10.98566]
[1776516327306,28.61,76203.93,0.0,-0.87472,0.00013,11.03995]
[1776516328951,28.61,76206.53,0.0,-0.87436,0.00013,11.06215]
[1776516333986,28.61,76203.61,0.0,-0.8748,0.00013,11.03239]
[1776516337006,28.61,76211.06,0.0,-0.8738,0.00014,11.09494]
[1776516339020,28.6,76213.74,0.0,-0.87344,0.00014,11.11718]
[1776516344055,28.6,76211.71,0.0,-0.87373,0.00014,11.09972]
[1776516349090,28.6,76212.43,0.0,-0.87363,0.00014,11.10573]
[1776516354125,28.6,76212.52,0.0,-0.87362,0.00014,11.10639]
[1776516356140,28.6,76219.14,0.0,-0.87272,0.00014,11.16225]
[1776516358153,28.6,76225.66,0.0,-0.87183,0.00014,11.21711]
[1776516361178,28.6,76239.19,0.0,-0.86998,0.00014,11.33116]
[1776516362184,28.6,76235.56,0.0,-0.87049,0.00014,11.30016]
[1776516363198,28.6,76230.39,0.0,-0.8712,0.00014,11.25617]
[1776516365207,28.6,76217.37,0.0,-0.87299,0.00014,11.14572]
[1776516366215,28.6,76220.43,0.0,-0.87257,0.00014,11.1715]
[1776516367222,28.6,76227.47,0.0,-0.87161,0.00014,11.23093]
[1776516368230,28.6,76221.92,0.0,-0.87237,0.00014,11.18379]
[1776516370244,28.6,76213.51,0.0,-0.87352,0.00014,11.11251]
[1776516372257,28.6,76208.99,0.0,-0.87414,0.00014,11.07398]
[1776516377292,28.6,76205.29,0.0,-0.87465,0.00013,11.04178]
[1776516379305,28.6,76209.87,0.0,-0.87404,0.00014,11.08042]
[1776516381320,28.6,76218.19,0.0,-0.87291,0.00014,11.15062]
[1776516382328,28.6,76217.83,0.0,-0.87296,0.00014,11.14746]
[1776516384342,28.6,76210.86,0.0,-0.87391,0.00014,11.08841]
[1776516389375,28.6,76208.15,0.0,-0.87428,0.00014,11.0654]
[1776516391391,28.6,76205.59,0.0,-0.87467,0.00013,11.03887]
[1776516396425,28.6,76204.78,0.0,-0.87477,0.00013,11.0323]
[1776516401463,28.6,76203.15,0.0,-0.87498,0.00013,11.01901]
[1776516406499,28.6,76205.17,0.0,-0.87471,0.00013,11.03649]
[1776516410525,28.6,76211.22,0.0,-0.87388,0.00014,11.08785]
[1776516413548,28.6,76213.18,0.0,-0.87362,0.00014,11.10445]
[1776516418581,28.6,76216.88,0.0,-0.87311,0.00014,11.13568]
[1776516423616,28.6,76217.62,0.0,-0.87302,0.00014,11.1418]
[1776516428013,28.6,76223.54,0.0,-0.87222,0.00014,11.19145]
[1776516433688,28.6,76225.58,0.0,-0.87195,0.00014,11.2082]
[1776516438722,28.6,76225.56,0.0,-0.87196,0.00014,11.20746]
[1776516443757,28.59,76230.17,0.0,-0.87134,0.00014,11.24567]
[1776516448792,28.59,76229.84,0.0,-0.87142,0.00014,11.24052]
[1776516452825,28.59,76223.11,0.0,-0.87242,0.00014,11.17675]
[1776516458225,28.58,76220.52,0.0,-0.87278,0.00014,11.15426]
[1776516460877,28.58,76226.14,0.0,-0.87202,0.00014,11.2016]
[1776516462891,28.58,76229.13,0.0,-0.87162,0.00014,11.2266]
[1776516468295,28.58,76227.27,0.0,-0.87189,0.00014,11.20965]
[1776516473968,28.58,76231.47,0.0,-0.87133,0.00014,11.24422]
[1776516479006,28.58,76230.72,0.0,-0.87145,0.00014,11.23664]
[1776516483042,28.57,76214.95,0.0,-0.87363,0.00014,11.10182]
[1776516484047,28.57,76206.86,0.0,-0.87473,0.00013,11.03329]
[1776516485057,28.57,76206.45,0.0,-0.87478,0.00013,11.02969]
[1776516491107,28.57,76207.83,0.0,-0.87461,0.00013,11.0405]
[1776516492106,28.57,76200.61,0.0,-0.87559,0.00013,10.97933]
[1776516493114,28.57,76196.03,0.0,-0.8762,0.00013,10.94072]
[1776516496136,28.57,76196.55,0.0,-0.87613,0.00013,10.94517]
[1776516499158,28.57,76205.69,0.0,-0.87491,0.00013,11.02206]
[1776516500163,28.57,76206.33,0.0,-0.87482,0.00013,11.02736]
[1776516505199,28.57,76203.01,0.0,-0.87527,0.00013,10.99898]
[1776516508219,28.57,76210.22,0.0,-0.87431,0.00014,11.05965]
[1776516513255,28.57,76208.95,0.0,-0.87453,0.00014,11.04352]
[1776516516281,28.57,76217.23,0.0,-0.87341,0.00014,11.11327]
[1776516518298,28.57,76228.37,0.0,-0.8719,0.00014,11.20723]
[1776516519304,28.57,76233.86,0.0,-0.87114,0.00014,11.25375]
[1776516520311,28.57,76234.21,0.0,-0.8711,0.00014,11.25659]
[1776516527365,28.56,76238.32,0.0,-0.87058,0.00014,11.28834]
[1776516532403,28.56,76233.47,0.0,-0.87129,0.00014,11.24478]
[1776516539449,28.55,76229.87,0.0,-0.87183,0.00014,11.21146]
[1776516543481,28.55,76222.93,0.0,-0.87279,0.00014,11.15191]
[1776516545492,28.55,76219.68,0.0,-0.87324,0.00014,11.12413]
[1776516550527,28.55,76215.96,0.0,-0.87375,0.00014,11.09211]
[1776516555561,28.55,76214.96,0.0,-0.8739,0.00014,11.08301]
[1776516559593,28.55,76225.28,0.0,-0.87251,0.00014,11.16952]
[1776516564624,28.54,76227.72,0.0,-0.8722,0.00014,11.18862]
[1776516570666,28.54,76224.33,0.0,-0.87269,0.00014,11.15819]
[1776516575701,28.54,76220.56,0.0,-0.87328,0.00014,11.11996]
[1776516580736,28.53,76220.21,0.0,-0.87334,0.00014,11.11568]
[1776516585771,28.53,76220.17,0.0,-0.87337,0.00014,11.11398]
[1776516592823,28.53,76226.03,0.0,-0.87261,0.00014,11.16156]
[1776516597860,28.52,76235.54,0.0,-0.87134,0.00014,11.24022]
[1776516602896,28.52,76244.82,0.0,-0.87009,0.00014,11.31705]
[1776516603903,28.52,76237.28,0.0,-0.87114,0.00014,11.25244]
[1776516608936,28.51,76235.34,0.0,-0.87145,0.00014,11.2335]
[1776516613972,28.51,76235.17,0.0,-0.87151,0.00014,11.22956]
[1776516619008,28.5,76234.04,0.0,-0.87171,0.00014,11.2175]
[1776516624044,28.5,76234.97,0.0,-0.87161,0.00014,11.22325]
[1776516625054,28.5,76244.51,0.0,-0.87031,0.00014,11.3038]
[1776516630103,28.49,76248.79,0.0,-0.86976,0.00014,11.33745]
[1776516633107,28.49,76254.98,0.0,-0.86897,0.00014,11.38341]
[1776516636523,28.49,76242.18,0.0,-0.87079,0.00014,11.27221]
[1776516642171,28.48,76246.03,0.0,-0.87029,0.00014,11.30279]
[1776516648212,28.48,76248.04,0.0,-0.87006,0.00014,11.31719]
[1776516653276,28.47,76253.05,0.0,-0.8694,0.00014,11.35763]
[1776516658288,28.47,76255.43,0.0,-0.86911,0.00014,11.37546]
[1776516661305,28.46,76262.8,0.0,-0.8681,0.00014,11.43685]
[1776516664335,28.46,76255.17,0.0,-0.8692,0.00014,11.3701]
[1776516669363,28.46,76264.89,0.0,-0.86787,0.00014,11.45069]
[1776516671377,28.45,76267.08,0.0,-0.86759,0.00014,11.46824]
[1776516677419,28.45,76268.97,0.0,-0.86738,0.00014,11.48083]
[1776516682454,28.44,76269.19,0.0,-0.8674,0.00014,11.47976]
[1776516687489,28.43,76269.96,0.0,-0.86735,0.00014,11.48275]
[1776516690514,28.43,76258.34,0.0,-0.86901,0.00014,11.38179]
[1776516695546,28.43,76258.58,0.0,-0.86906,0.00014,11.37658]
[1776516700580,28.42,76260.2,0.0,-0.86887,0.00014,11.38824]
[1776516705616,28.42,76262.08,0.0,-0.86864,0.00014,11.40209]
[1776516710651,28.41,76262.45,0.0,-0.86863,0.00014,11.40307]
[1776516715685,28.41,76262.61,0.0,-0.86864,0.00014,11.40226]
[1776516722735,28.4,76261.0,0.0,-0.86891,0.00014,11.38566]
[1776516727770,28.4,76264.07,0.0,-0.86852,0.00014,11.40983]
[1776516732804,28.4,76268.81,0.0,-0.86788,0.00014,11.44868]
[1776516737839,28.39,76267.59,0.0,-0.86807,0.00014,11.43705]
[1776516742874,28.39,76265.71,0.0,-0.86836,0.00014,11.41973]
[1776516747909,28.39,76266.08,0.0,-0.86833,0.00014,11.42155]
[1776516753952,28.38,76260.5,0.0,-0.86921,0.00014,11.36591]
[1776516758986,28.38,76259.47,0.0,-0.8694,0.00014,11.35423]
[1776516764024,28.37,76259.96,0.0,-0.86938,0.00014,11.35545]
[1776516769057,28.37,76258.06,0.0,-0.86969,0.00014,11.33615]
[1776516774093,28.36,76252.92,0.0,-0.87046,0.00014,11.28937]
[1776516780561,28.35,76251.65,0.0,-0.8707,0.00014,11.27483]
[1776516788190,28.35,76251.88,0.0,-0.87072,0.00014,11.2731]
[1776516793226,28.34,76254.08,0.0,-0.87046,0.00014,11.28923]
[1776516798260,28.34,76253.14,0.0,-0.87064,0.00014,11.27858]
[1776516803295,28.33,76253.18,0.0,-0.87067,0.00014,11.27638]
[1776516810771,28.32,76249.15,0.0,-0.87129,0.00014,11.23817]
[1776516816391,28.32,76249.44,0.0,-0.87134,0.00014,11.23346]
[1776516821425,28.32,76251.57,0.0,-0.87108,0.00014,11.24943]
[1776516826464,28.31,76251.82,0.0,-0.87108,0.00014,11.24928]
[1776516831508,28.31,76252.0,0.0,-0.87109,0.00014,11.24854]
[1776516840562,28.3,76251.86,0.0,-0.87118,0.00014,11.24332]
[1776516845597,28.29,76250.81,0.0,-0.87136,0.00014,11.23214]
[1776516851052,28.29,76249.87,0.0,-0.87153,0.00014,11.22156]
[1776516856674,28.29,76249.48,0.0,-0.87163,0.00014,11.2157]
[1776516861710,28.28,76249.22,0.0,-0.8717,0.00014,11.21137]
[1776516867751,28.28,76248.57,0.0,-0.87183,0.00014,11.2033]
[1776516872786,28.27,76247.93,0.0,-0.872,0.00014,11.19074]
[1776516875808,28.27,76253.57,0.0,-0.87124,0.00014,11.23774]
[1776516877822,28.27,76247.51,0.0,-0.87209,0.00014,11.18505]
[1776516879835,28.27,76241.29,0.0,-0.87297,0.00014,11.13115]
[1776516885877,28.26,76240.28,0.0,-0.87313,0.00014,11.12087]
[1776516891920,28.26,76243.64,0.0,-0.8727,0.00014,11.14795]
[1776516896955,28.26,76235.71,0.0,-0.87381,0.00014,11.07883]
[1776516901989,28.26,76235.5,0.0,-0.87385,0.00014,11.07609]
[1776516907025,28.25,76234.21,0.0,-0.87405,0.00014,11.06406]
[1776516910050,28.25,76244.28,0.0,-0.87267,0.00014,11.1494]
[1776516912060,28.25,76249.98,0.0,-0.87189,0.00014,11.19777]
[1776516917094,28.25,76250.53,0.0,-0.87182,0.00014,11.20231]
[1776516922129,28.25,76253.07,0.0,-0.87148,0.00014,11.22294]
[1776516923137,28.25,76244.98,0.0,-0.87261,0.00014,11.15351]
[1776516928171,28.25,76249.6,0.0,-0.87198,0.00014,11.19243]
[1776516931621,28.25,76265.05,0.0,-0.86988,0.00014,11.31946]
[1776516932200,28.25,76265.05,0.0,-0.86988,0.00014,11.31934]
[1776516937234,28.25,76264.36,0.0,-0.86999,0.00014,11.31287]
[1776516942269,28.24,76264.86,0.0,-0.86993,0.00014,11.31646]
[1776516947312,28.24,76273.25,0.0,-0.86876,0.00014,11.38815]
[1776516948311,28.24,76266.97,0.0,-0.86964,0.00014,11.33444]
[1776516950327,28.24,76259.38,0.0,-0.87071,0.00014,11.26881]
[1776516955367,28.24,76257.74,0.0,-0.87096,0.00014,11.25297]
[1776516961831,28.24,76255.76,0.0,-0.87128,0.00014,11.23379]
[1776516967450,28.23,76256.6,0.0,-0.87118,0.00014,11.23941]
[1776516973494,28.23,76258.89,0.0,-0.8709,0.00014,11.25709]
[1776516976512,28.23,76268.44,0.0,-0.86958,0.00014,11.33809]
[1776516977519,28.23,76268.13,0.0,-0.86963,0.00014,11.33499]
[1776516980550,28.22,76217.99,0.0,-0.87656,0.00014,10.90472]
[1776516981977,28.22,76209.0,0.0,-0.87778,0.00013,10.82782]
[1776516982555,28.22,76209.0,0.0,-0.87778,0.00013,10.82811]
[1776516983562,28.22,76207.71,0.0,-0.87794,0.00013,10.81777]
[1776516989604,28.23,76213.61,0.0,-0.87712,0.00013,10.86958]
[1776516994642,28.23,76212.55,0.0,-0.87729,0.00013,10.85662]
[1776516999677,28.23,76210.27,0.0,-0.87761,0.00013,10.8368]
[1776517005721,28.23,76208.89,0.0,-0.87779,0.00013,10.82501]
[1776517011761,28.23,76207.87,0.0,-0.87792,0.00013,10.8171]
[1776517021846,28.23,76207.42,0.0,-0.87799,0.00013,10.81258]
[1776517023848,28.23,76202.37,0.0,-0.87866,0.00013,10.77011]
[1776517028883,28.23,76201.75,0.0,-0.87872,0.00013,10.76607]
[1776517033919,28.23,76204.17,0.0,-0.87838,0.00013,10.78783]
[1776517038960,28.24,76202.27,0.0,-0.87862,0.00013,10.77279]
[1776517052053,28.24,76202.32,0.0,-0.8786,0.00013,10.77139]
[1776517053060,28.24,76208.41,0.0,-0.87778,0.00013,10.82333]
[1776517055075,28.24,76212.93,0.0,-0.87717,0.00013,10.86203]
[1776517062125,28.24,76213.59,0.0,-0.87707,0.00013,10.86853]
[1776517069172,28.25,76212.49,0.0,-0.8772,0.00013,10.85993]
[1776517074207,28.25,76216.55,0.0,-0.87665,0.00014,10.89481]
[1776517079242,28.25,76219.1,0.0,-0.8763,0.00014,10.91683]
[1776517085284,28.25,76220.97,0.0,-0.87604,0.00014,10.93302]
[1776517089313,28.25,76226.09,0.0,-0.87535,0.00014,10.97662]
[1776517090319,28.25,76232.58,0.0,-0.87446,0.00014,11.03186]
[1776517095356,28.25,76227.4,0.0,-0.87518,0.00014,10.98728]
[1776517100388,28.25,76226.88,0.0,-0.87525,0.00014,10.98263]
[1776517107438,28.25,76226.19,0.0,-0.87535,0.00014,10.97636]
[1776517112894,28.25,76218.41,0.0,-0.87646,0.00014,10.90496]
[1776517120530,28.25,76219.5,0.0,-0.87631,0.00014,10.9143]
[1776517125564,28.25,76219.26,0.0,-0.87634,0.00014,10.91229]
[1776517130600,28.25,76220.95,0.0,-0.87611,0.00014,10.92666]
[1776517135633,28.25,76221.6,0.0,-0.87603,0.00014,10.93201]
[1776517141675,28.25,76221.27,0.0,-0.87607,0.00014,10.92898]
[1776517146711,28.24,76220.79,0.0,-0.87614,0.00014,10.92472]
[1776517153174,28.24,76220.2,0.0,-0.87623,0.00014,10.9195]
[1776517158795,28.24,76218.42,0.0,-0.87647,0.00014,10.9042]
[1776517163830,28.24,76218.28,0.0,-0.87649,0.00014,10.90294]
[1776517170881,28.24,76218.42,0.0,-0.87647,0.00014,10.90403]
[1776517174912,28.24,76209.61,0.0,-0.87771,0.00013,10.8242]
[1776517179945,28.24,76209.81,0.0,-0.87767,0.00013,10.82643]
[1776517185989,28.25,76207.87,0.0,-0.87792,0.00013,10.8107]
[1776517191023,28.25,76207.13,0.0,-0.87801,0.00013,10.80519]
[1776517194043,28.25,76214.03,0.0,-0.87707,0.00013,10.86417]
[1776517196063,28.25,76216.24,0.0,-0.87677,0.00014,10.88306]
[1776517201103,28.25,76217.04,0.0,-0.87666,0.00014,10.89017]
[1776517203117,28.25,76208.66,0.0,-0.87778,0.00013,10.81913]
[1776517204126,28.25,76204.64,0.0,-0.87832,0.00013,10.78519]
[1776517206138,28.25,76210.09,0.0,-0.87758,0.00013,10.83192]
[1776517207145,28.25,76211.23,0.0,-0.87743,0.00013,10.84176]
[1776517210167,28.25,76215.82,0.0,-0.8768,0.00014,10.88111]
[1776517215205,28.25,76214.49,0.0,-0.87697,0.00013,10.87023]
[1776517220242,28.25,76215.29,0.0,-0.87686,0.00014,10.87735]
[1776517225301,28.25,76208.55,0.0,-0.87777,0.00013,10.82016]
[1776517226291,28.25,76182.33,0.0,-0.88126,0.00013,10.5982]
[1776517227342,28.25,76175.68,0.0,-0.88213,0.00013,10.54211]
[1776517228312,28.25,76179.85,0.0,-0.88158,0.00013,10.57745]
[1776517234357,28.26,76177.6,0.0,-0.88188,0.00013,10.55615]
[1776517238384,28.26,76168.97,0.0,-0.88297,0.00013,10.48549]
[1776517241403,28.27,76175.2,0.0,-0.88213,0.00013,10.53976]
[1776517243417,28.27,76178.95,0.0,-0.88162,0.00013,10.57245]
[1776517246439,28.27,76185.37,0.0,-0.88075,0.00013,10.6281]
[1776517251474,28.28,76185.56,0.0,-0.88069,0.00013,10.63211]
[1776517256511,28.28,76184.47,0.0,-0.88079,0.00013,10.62582]
[1776517261553,28.29,76182.12,0.0,-0.88106,0.00013,10.60864]
[1776517266578,28.29,76180.64,0.0,-0.88121,0.00013,10.59881]
[1776517271615,28.29,76180.39,0.0,-0.88122,0.00013,10.59817]
[1776517276650,28.3,76180.11,0.0,-0.88123,0.00013,10.59738]
[1776517281686,28.3,76183.51,0.0,-0.88076,0.00013,10.62764]
[1776517286720,28.3,76187.09,0.0,-0.88026,0.00013,10.65929]
[1776517291758,28.31,76187.84,0.0,-0.88017,0.00013,10.66279]
[1776517299811,28.31,76187.71,0.0,-0.88014,0.00013,10.66476]
[1776517304846,28.32,76189.05,0.0,-0.87992,0.00013,10.67867]
[1776517314320,28.32,76188.9,0.0,-0.87989,0.00013,10.68091]
[1776517320965,28.32,76188.19,0.0,-0.87998,0.00013,10.67537]
[1776517326000,28.33,76185.11,0.0,-0.88037,0.00013,10.64991]
[1776517331036,28.33,76183.12,0.0,-0.88063,0.00013,10.63372]
[1776517337079,28.33,76183.43,0.0,-0.88057,0.00013,10.63705]
[1776517342113,28.33,76188.12,0.0,-0.87995,0.00013,10.67702]
[1776517348155,28.33,76189.37,0.0,-0.87978,0.00013,10.6878]
[1776517353190,28.33,76189.28,0.0,-0.87983,0.00013,10.68227]
[1776517358226,28.33,76187.77,0.0,-0.88003,0.00013,10.66987]
[1776517364269,28.33,76188.16,0.0,-0.87997,0.00013,10.67362]
[1776517369309,28.33,76189.26,0.0,-0.87982,0.00013,10.68328]
[1776517374347,28.33,76189.06,0.0,-0.87984,0.00013,10.68185]
[1776517375353,28.33,76197.41,0.0,-0.87873,0.00013,10.75233]
[1776517376360,28.33,76208.71,0.0,-0.87722,0.00013,10.8478]
[1776517381394,28.33,76210.97,0.0,-0.87693,0.00013,10.86596]
[1776517386429,28.33,76210.18,0.0,-0.87706,0.00013,10.85818]
[1776517391467,28.33,76207.93,0.0,-0.87738,0.00013,10.83791]
[1776517396501,28.32,76209.34,0.0,-0.8772,0.00013,10.84892]
[1776517402541,28.32,76213.42,0.0,-0.87669,0.00013,10.8816]
[1776517407576,28.32,76211.26,0.0,-0.877,0.00013,10.86163]
[1776517412613,28.31,76213.71,0.0,-0.87675,0.00013,10.87575]
[1776517417650,28.31,76215.66,0.0,-0.87652,0.00014,10.88998]
[1776517422683,28.31,76209.13,0.0,-0.87743,0.00013,10.83265]
[1776517423689,28.31,76201.31,0.0,-0.87848,0.00013,10.76617]
[1776517428724,28.3,76202.11,0.0,-0.8784,0.00013,10.77181]
[1776517433759,28.3,76203.25,0.0,-0.87826,0.00013,10.78039]
[1776517438794,28.3,76204.27,0.0,-0.87814,0.00013,10.7879]
[1776517442822,28.3,76195.73,0.0,-0.87929,0.00013,10.71489]
[1776517446850,28.3,76190.57,0.0,-0.87998,0.00013,10.67101]
[1776517451888,28.3,76190.66,0.0,-0.87998,0.00013,10.67148]
[1776517455329,28.3,76183.26,0.0,-0.88096,0.00013,10.60897]
[1776517460951,28.3,76184.39,0.0,-0.8808,0.00013,10.61864]
[1776517465987,28.3,76184.25,0.0,-0.88082,0.00013,10.61756]
[1776517468000,28.3,76177.31,0.0,-0.88173,0.00013,10.55921]
[1776517474043,28.3,76173.98,0.0,-0.8822,0.00013,10.52718]
[1776517475473,28.3,76168.71,0.0,-0.88289,0.00013,10.48283]
[1776517479078,28.3,76160.84,0.0,-0.8839,0.00013,10.41751]
[1776517484112,28.3,76155.67,0.0,-0.88455,0.00013,10.3751]
[1776517485543,28.3,76162.52,0.0,-0.88366,0.00013,10.43283]
[1776517491162,28.31,76162.33,0.0,-0.88363,0.00013,10.4347]
[1776517497206,28.32,76161.44,0.0,-0.88369,0.00013,10.43117]
[1776517502238,28.32,76162.39,0.0,-0.88351,0.00013,10.44234]
[1776517508284,28.33,76161.86,0.0,-0.88352,0.00013,10.44158]
[1776517516338,28.34,76158.23,0.0,-0.88391,0.00013,10.41614]
[1776517521372,28.34,76157.28,0.0,-0.88399,0.00013,10.41129]
[1776517526408,28.35,76156.06,0.0,-0.8841,0.00013,10.40424]
[1776517531441,28.36,76154.45,0.0,-0.8843,0.00013,10.38908]
[1776517536480,28.36,76157.41,0.0,-0.88387,0.00013,10.41697]
[1776517541514,28.37,76157.73,0.0,-0.88378,0.00013,10.42272]
[1776517547557,28.37,76161.39,0.0,-0.88325,0.00013,10.45687]
[1776517552593,28.38,76162.1,0.0,-0.88311,0.00013,10.46575]
[1776517557626,28.38,76163.7,0.0,-0.88288,0.00013,10.48033]
[1776517562663,28.38,76166.85,0.0,-0.88246,0.00013,10.50787]
[1776517564677,28.39,76184.64,0.0,-0.88012,0.00013,10.65772]
[1776517566703,28.39,76186.81,0.0,-0.87983,0.00013,10.67598]
[1776517573739,28.38,76186.47,0.0,-0.87988,0.00013,10.67285]
[1776517586249,28.38,76187.88,0.0,-0.8797,0.00013,10.68406]
[1776517592872,28.38,76190.8,0.0,-0.87937,0.00013,10.7031]
[1776517598918,28.38,76190.14,0.0,-0.87947,0.00013,10.69717]
[1776517603964,28.38,76192.0,0.0,-0.87922,0.00013,10.71252]
[1776517608999,28.38,76192.74,0.0,-0.87913,0.00013,10.71839]
[1776517614040,28.38,76194.1,0.0,-0.87896,0.00013,10.72946]
[1776517619076,28.38,76193.43,0.0,-0.87905,0.00013,10.72338]
[1776517625118,28.38,76191.66,0.0,-0.87929,0.00013,10.70808]
[1776517630153,28.38,76194.6,0.0,-0.87891,0.00013,10.73244]
[1776517636602,28.38,76193.89,0.0,-0.87901,0.00013,10.72589]
[1776517643245,28.37,76193.38,0.0,-0.87909,0.00013,10.72089]
[1776517646671,28.37,76199.22,0.0,-0.87832,0.00013,10.76979]
[1776517648280,28.37,76203.43,0.0,-0.87776,0.00013,10.80499]
[1776517653315,28.37,76205.88,0.0,-0.8775,0.00013,10.81955]
[1776517659356,28.37,76205.78,0.0,-0.87754,0.00013,10.81742]
[1776517665398,28.37,76205.92,0.0,-0.87754,0.00013,10.81732]
[1776517669427,28.36,76194.13,0.0,-0.87912,0.00013,10.71702]
[1776517670433,28.36,76188.85,0.0,-0.87982,0.00013,10.67247]
[1776517675468,28.36,76183.12,0.0,-0.88058,0.00013,10.62418]
[1776517683526,28.37,76179.62,0.0,-0.881,0.00013,10.59761]
[1776517685542,28.37,76194.13,0.0,-0.87907,0.00013,10.72063]
[1776517686546,28.37,76201.26,0.0,-0.87811,0.00013,10.78139]
[1776517689572,28.37,76203.59,0.0,-0.87778,0.00013,10.80213]
[1776517691587,28.38,76203.35,0.0,-0.8778,0.00013,10.80064]
[1776517697624,28.38,76204.0,0.0,-0.87769,0.00013,10.80727]
[1776517702660,28.38,76202.16,0.0,-0.87792,0.00013,10.79305]
[1776517706687,28.38,76207.32,0.0,-0.8772,0.00013,10.83863]
[1776517711723,28.39,76208.55,0.0,-0.87704,0.00013,10.84616]
[1776517716757,28.39,76208.27,0.0,-0.87705,0.00013,10.84591]
[1776517717763,28.39,76202.49,0.0,-0.87782,0.00013,10.79747]
[1776517718771,28.39,76196.44,0.0,-0.87862,0.00013,10.74687]
[1776517719778,28.4,76195.5,0.0,-0.87873,0.00013,10.73949]
[1776517724814,28.4,76196.24,0.0,-0.87861,0.00013,10.74747]
[1776517729848,28.4,76196.14,0.0,-0.87859,0.00013,10.74845]
[1776517734883,28.4,76196.32,0.0,-0.87855,0.00013,10.75119]
[1776517739918,28.41,76195.97,0.0,-0.87856,0.00013,10.75005]
[1776517744954,28.41,76191.7,0.0,-0.87911,0.00013,10.71534]
[1776517749988,28.41,76191.71,0.0,-0.87908,0.00013,10.71722]
[1776517755027,28.42,76195.19,0.0,-0.87859,0.00013,10.74835]
[1776517761065,28.42,76190.67,0.0,-0.87917,0.00013,10.71174]
[1776517766100,28.42,76191.65,0.0,-0.87902,0.00013,10.72122]
[1776517771135,28.42,76192.33,0.0,-0.87895,0.00013,10.72311]
[1776517776170,28.43,76189.06,0.0,-0.87937,0.00013,10.69687]
[1776517777587,28.43,76180.27,0.0,-0.88052,0.00013,10.62329]
[1776517779191,28.43,76176.82,0.0,-0.88098,0.00013,10.59434]
[1776517785233,28.43,76175.22,0.0,-0.88118,0.00013,10.58126]
[1776517790268,28.43,76176.75,0.0,-0.88098,0.00013,10.59433]
[1776517792283,28.43,76183.9,0.0,-0.88004,0.00013,10.65438]
[1776517797726,28.43,76185.36,0.0,-0.87985,0.00013,10.66649]
[1776517803359,28.43,76185.53,0.0,-0.87982,0.00013,10.66792]
[1776517808394,28.43,76188.59,0.0,-0.87941,0.00013,10.69412]
[1776517813429,28.43,76189.12,0.0,-0.87935,0.00013,10.69825]
[1776517822493,28.43,76187.79,0.0,-0.87953,0.00013,10.68671]
[1776517827941,28.43,76187.09,0.0,-0.87962,0.00013,10.68075]
[1776517833571,28.43,76187.44,0.0,-0.87962,0.00013,10.67872]
[1776517839613,28.43,76187.94,0.0,-0.87955,0.00013,10.683]
[1776517846662,28.43,76187.73,0.0,-0.87958,0.00013,10.68137]
[1776517851697,28.43,76186.94,0.0,-0.87968,0.00013,10.67485]
[1776517858149,28.43,76186.44,0.0,-0.87974,0.00013,10.67088]
[1776517868219,28.43,76186.87,0.0,-0.87969,0.00013,10.67464]
[1776517878290,28.43,76187.37,0.0,-0.87962,0.00013,10.6787]
[1776517883924,28.43,76186.62,0.0,-0.87972,0.00013,10.67229]
[1776517889966,28.43,76186.61,0.0,-0.87973,0.00013,10.67207]
[1776517897022,28.43,76186.2,0.0,-0.87983,0.00013,10.6635]
[1776517902060,28.43,76181.13,0.0,-0.8805,0.00013,10.6209]
[1776517909109,28.43,76175.6,0.0,-0.88122,0.00013,10.57473]
[1776517914144,28.43,76172.82,0.0,-0.88158,0.00013,10.55178]
[1776517919179,28.43,76171.17,0.0,-0.88179,0.00013,10.53819]
[1776517925221,28.43,76171.53,0.0,-0.88174,0.00013,10.54147]
[1776517931264,28.43,76172.55,0.0,-0.8816,0.00013,10.55028]
[1776517938724,28.43,76171.25,0.0,-0.88177,0.00013,10.53967]
[1776517944356,28.43,76172.77,0.0,-0.88157,0.00013,10.55267]
[1776517949390,28.43,76171.34,0.0,-0.88175,0.00013,10.54094]
[1776517954426,28.43,76176.18,0.0,-0.88116,0.00013,10.57672]
[1776517959460,28.43,76175.89,0.0,-0.88119,0.00013,10.57451]
[1776517968933,28.43,76175.93,0.0,-0.88118,0.00013,10.57527]
[1776517974565,28.43,76176.49,0.0,-0.8811,0.00013,10.58024]
[1776517979601,28.43,76176.44,0.0,-0.88111,0.00013,10.57995]
[1776517982621,28.43,76189.79,0.0,-0.87934,0.00013,10.69222]
[1776517983628,28.43,76195.85,0.0,-0.87854,0.00013,10.74316]
[1776517989075,28.43,76196.07,0.0,-0.87852,0.00013,10.74458]
[1776517999145,28.43,76193.73,0.0,-0.87884,0.00013,10.72422]
[1776518004776,28.43,76193.67,0.0,-0.87885,0.00013,10.72341]
[1776518011828,28.43,76192.43,0.0,-0.87907,0.00013,10.70768]
[1776518015853,28.43,76185.4,0.0,-0.88,0.00013,10.64849]
[1776518020887,28.43,76182.81,0.0,-0.88035,0.00013,10.62643]
[1776518022901,28.43,76175.23,0.0,-0.88134,0.00013,10.56279]
[1776518027937,28.43,76174.01,0.0,-0.8815,0.00013,10.55286]
[1776518031966,28.43,76168.37,0.0,-0.88223,0.00013,10.50607]
[1776518037007,28.43,76165.22,0.0,-0.88263,0.00013,10.48046]
[1776518042042,28.44,76163.92,0.0,-0.88278,0.00013,10.47039]
[1776518048088,28.44,76162.82,0.0,-0.88291,0.00013,10.46205]
[1776518053125,28.44,76169.39,0.0,-0.88206,0.00013,10.51691]
[1776518055134,28.44,76171.78,0.0,-0.88175,0.00013,10.53669]
[1776518060167,28.43,76169.68,0.0,-0.88204,0.00013,10.51805]
[1776518065203,28.43,76171.03,0.0,-0.88188,0.00013,10.52858]
[1776518070239,28.43,76171.16,0.0,-0.88186,0.00013,10.5295]
[1776518075274,28.43,76170.78,0.0,-0.88196,0.00013,10.52157]
[1776518081317,28.43,76169.96,0.0,-0.88206,0.00013,10.51476]
[1776518087364,28.44,76169.94,0.0,-0.88203,0.00013,10.51669]
[1776518092394,28.44,76169.95,0.0,-0.88199,0.00013,10.51909]
[1776518097429,28.45,76168.46,0.0,-0.88215,0.00013,10.50932]
[1776518102467,28.45,76171.1,0.0,-0.88177,0.00013,10.53364]
[1776518109926,28.46,76172.5,0.0,-0.88154,0.00013,10.54808]
[1776518113542,28.46,76166.08,0.0,-0.88234,0.00013,10.49703]
[1776518117570,28.47,76157.42,0.0,-0.88342,0.00013,10.42728]
[1776518122604,28.47,76160.18,0.0,-0.88301,0.00013,10.45372]
[1776518127640,28.48,76156.23,0.0,-0.88348,0.00013,10.42341]
[1776518130070,28.48,76149.76,0.0,-0.88429,0.00013,10.37111]
[1776518130660,28.51,76149.76,0.0,-0.88405,0.00013,10.38614]
[1776518137709,28.67,76150.47,0.0,-0.88268,0.00013,10.47121]
[1776518142745,28.72,76151.01,0.0,-0.8822,0.00013,10.50146]
[1776518148788,28.73,76149.14,0.0,-0.88233,0.00013,10.49274]
[1776518153825,28.74,76148.7,0.0,-0.88228,0.00013,10.49589]
[1776518158859,28.75,76147.56,0.0,-0.88236,0.00013,10.49093]
[1776518163895,28.77,76144.36,0.0,-0.88266,0.00013,10.47128]
[1776518167922,28.77,76150.56,0.0,-0.88179,0.00013,10.52705]
[1776518173964,28.79,76150.94,0.0,-0.88164,0.00013,10.53655]
[1776518179001,28.8,76152.5,0.0,-0.88136,0.00013,10.55465]
[1776518184039,28.81,76144.54,0.0,-0.8823,0.00013,10.49405]
[1776518189077,28.82,76142.06,0.0,-0.88253,0.00013,10.47913]
[1776518190506,28.82,76136.23,0.0,-0.88326,0.00013,10.43217]
[1776518195117,28.89,76130.94,0.0,-0.8834,0.00013,10.42075]
[1776518199151,28.94,76125.87,0.0,-0.88365,0.00013,10.40447]
[1776518202166,28.98,76120.76,0.0,-0.88391,0.00013,10.38675]
[1776518207200,29.02,76116.07,0.0,-0.88426,0.00013,10.36443]
[1776518212235,29.05,76116.87,0.0,-0.8839,0.00013,10.387]
[1776518217271,29.06,76102.3,0.0,-0.88565,0.00013,10.27345]
[1776518218279,29.06,76099.24,0.0,-0.88602,0.00012,10.24946]
[1776518223314,29.07,76099.68,0.0,-0.88589,0.00012,10.25782]
[1776518229356,29.08,76100.66,0.0,-0.88568,0.00013,10.27152]
[1776518234394,29.09,76099.96,0.0,-0.8857,0.00013,10.27015]
[1776518239428,29.09,76089.08,0.0,-0.887,0.00012,10.18556]
[1776518240435,29.11,76086.24,0.0,-0.88721,0.00012,10.17108]
[1776518242451,29.14,76080.75,0.0,-0.88762,0.00012,10.14428]
[1776518247484,29.21,76079.17,0.0,-0.88726,0.00012,10.16729]
[1776518250507,29.22,76085.63,0.0,-0.88642,0.00012,10.22186]
[1776518255541,29.23,76082.07,0.0,-0.88684,0.00012,10.19265]
[1776518257555,29.23,76079.05,0.0,-0.88718,0.00012,10.1704]
[1776518264606,29.24,76080.21,0.0,-0.88692,0.00012,10.1871]
[1776518269638,29.25,76079.04,0.0,-0.88699,0.00012,10.18269]
[1776518271066,29.26,76086.89,0.0,-0.88599,0.00012,10.24799]
[1776518274674,29.26,76099.33,0.0,-0.8844,0.00013,10.3508]
[1776518275681,29.26,76101.37,0.0,-0.88414,0.00013,10.36782]
[1776518277696,29.27,76108.19,0.0,-0.88326,0.00013,10.4244]
[1776518281136,29.27,76100.16,0.0,-0.88425,0.00013,10.36036]
[1776518284746,29.27,76099.84,0.0,-0.88426,0.00013,10.35968]
[1776518289779,29.28,76102.77,0.0,-0.88386,0.00013,10.3859]
[1776518293808,29.28,76109.53,0.0,-0.88298,0.00013,10.44266]
[1776518296829,29.28,76115.46,0.0,-0.88221,0.00013,10.49198]
[1776518301276,29.29,76120.03,0.0,-0.88159,0.00013,10.53132]
[1776518306898,29.29,76121.32,0.0,-0.8814,0.00013,10.54354]
[1776518311933,29.29,76122.23,0.0,-0.88132,0.00013,10.54696]
[1776518314955,29.29,76112.77,0.0,-0.8825,0.00013,10.47121]
[1776518321422,29.3,76112.63,0.0,-0.88247,0.00013,10.47288]
[1776518328049,29.31,76115.44,0.0,-0.88206,0.00013,10.49935]
[1776518333081,29.31,76116.1,0.0,-0.88193,0.00013,10.50725]
[1776518338116,29.32,76118.63,0.0,-0.88157,0.00013,10.53026]
[1776518344159,29.32,76119.12,0.0,-0.88147,0.00013,10.53698]
[1776518348191,29.32,76124.33,0.0,-0.88078,0.00013,10.58111]
[1776518351636,29.33,76131.46,0.0,-0.87985,0.00013,10.64015]
[1776518356246,29.33,76118.95,0.0,-0.88142,0.00013,10.53985]
[1776518360289,29.33,76113.64,0.0,-0.88207,0.00013,10.4985]
[1776518361706,29.33,76125.69,0.0,-0.88053,0.00013,10.59696]
[1776518362289,29.33,76125.69,0.0,-0.88052,0.00013,10.59728]
[1776518367322,29.34,76121.69,0.0,-0.88103,0.00013,10.56506]
[1776518372357,29.34,76118.84,0.0,-0.88141,0.00013,10.53877]
[1776518377399,29.34,76117.41,0.0,-0.88158,0.00013,10.52781]
[1776518384449,29.34,76117.35,0.0,-0.88157,0.00013,10.52825]
[1776518389484,29.34,76121.1,0.0,-0.88109,0.00013,10.55922]
[1776518394518,29.34,76121.06,0.0,-0.88108,0.00013,10.55928]
[1776518399554,29.34,76121.58,0.0,-0.88101,0.00013,10.56383]
[1776518401568,29.35,76131.42,0.0,-0.87974,0.00013,10.64472]
[1776518401991,29.35,76132.01,0.0,-0.87966,0.00013,10.64971]
[1776518408616,29.35,76129.83,0.0,-0.87992,0.00013,10.6332]
[1776518409623,29.35,76135.38,0.0,-0.8792,0.00013,10.67874]
[1776518410630,29.35,76136.53,0.0,-0.87905,0.00013,10.68835]
[1776518415669,29.35,76134.99,0.0,-0.87924,0.00013,10.67635]
[1776518421718,29.35,76130.32,0.0,-0.87982,0.00013,10.63933]
[1776518426742,29.36,76127.72,0.0,-0.88014,0.00013,10.61908]
[1776518432203,29.36,76126.16,0.0,-0.88037,0.00013,10.60257]
[1776518437819,29.36,76129.24,0.0,-0.87996,0.00013,10.62857]
[1776518442273,29.36,76135.4,0.0,-0.87916,0.00013,10.67944]
[1776518447890,29.36,76137.55,0.0,-0.87887,0.00013,10.69751]
[1776518452346,29.36,76143.22,0.0,-0.87813,0.00013,10.7443]
[1776518458969,29.36,76145.39,0.0,-0.87784,0.00013,10.76263]
[1776518462432,29.36,76153.12,0.0,-0.87683,0.00013,10.82605]
[1776518464003,29.36,76166.11,0.0,-0.87512,0.00013,10.93274]
[1776518465010,29.36,76167.47,0.0,-0.87494,0.00013,10.94389]
[1776518467026,29.36,76178.17,0.0,-0.87353,0.00013,11.03176]
[1776518468032,29.36,76179.89,0.0,-0.8733,0.00013,11.04582]
[1776518473073,29.36,76183.7,0.0,-0.8728,0.00013,11.07662]
[1776518479113,29.36,76185.07,0.0,-0.87261,0.00013,11.0886]
[1776518488177,29.37,76185.91,0.0,-0.87248,0.00013,11.09646]
[1776518492627,29.37,76191.69,0.0,-0.87175,0.00013,11.13942]
[1776518494219,29.37,76196.1,0.0,-0.87115,0.00013,11.17582]
[1776518499255,29.37,76197.05,0.0,-0.87103,0.00013,11.18357]
[1776518504289,29.37,76199.58,0.0,-0.87068,0.00014,11.20464]
[1776518507312,29.37,76205.57,0.0,-0.86986,0.00014,11.25451]
[1776518510333,29.37,76212.6,0.0,-0.86891,0.00014,11.31278]
[1776518511339,29.37,76219.29,0.0,-0.86799,0.00014,11.36809]
[1776518516374,29.37,76219.21,0.0,-0.86801,0.00014,11.36711]
[1776518522840,29.37,76218.28,0.0,-0.86814,0.00014,11.35898]
[1776518528459,29.37,76211.06,0.0,-0.86914,0.00014,11.29866]
[1776518529465,29.37,76193.99,0.0,-0.87145,0.00013,11.15766]
[1776518530472,29.37,76186.01,0.0,-0.87252,0.00013,11.09196]
[1776518535507,29.37,76187.01,0.0,-0.87238,0.00013,11.10051]
[1776518538528,29.37,76192.5,0.0,-0.87164,0.00013,11.1457]
[1776518543563,29.37,76196.57,0.0,-0.87111,0.00013,11.1787]
[1776518548599,29.36,76197.53,0.0,-0.87099,0.00013,11.18584]
[1776518552628,29.36,76192.03,0.0,-0.87177,0.00013,11.13556]
[1776518556656,29.36,76190.09,0.0,-0.87203,0.00013,11.11999]
[1776518559680,29.37,76183.92,0.0,-0.87285,0.00013,11.06938]
[1776518566725,29.36,76182.9,0.0,-0.87301,0.00013,11.05947]
[1776518572768,29.36,76185.51,0.0,-0.87269,0.00013,11.07951]
[1776518576797,29.36,76190.83,0.0,-0.87199,0.00013,11.12253]
[1776518581831,29.36,76193.12,0.0,-0.8717,0.00013,11.14025]
[1776518586871,29.35,76191.25,0.0,-0.87197,0.00013,11.12362]
[1776518587879,29.35,76180.26,0.0,-0.87344,0.00013,11.03288]
[1776518588885,29.35,76179.74,0.0,-0.87351,0.00013,11.02851]
[1776518593921,29.35,76184.26,0.0,-0.87293,0.00013,11.06483]
[1776518598961,29.35,76182.51,0.0,-0.87318,0.00013,11.04943]
[1776518601976,29.35,76188.67,0.0,-0.87236,0.00013,11.09962]
[1776518603409,29.35,76191.16,0.0,-0.87204,0.00013,11.11962]
[1776518609025,29.34,76191.63,0.0,-0.872,0.00013,11.12209]
[1776518615067,29.34,76191.87,0.0,-0.87204,0.00013,11.11737]
[1776518620102,29.34,76193.28,0.0,-0.87187,0.00013,11.12758]
[1776518625138,29.33,76192.2,0.0,-0.87204,0.00013,11.11723]
[1776518631181,29.33,76192.23,0.0,-0.87206,0.00013,11.1159]
[1776518637224,29.33,76192.35,0.0,-0.87208,0.00013,11.11507]
[1776518642257,29.33,76190.82,0.0,-0.8723,0.00013,11.10121]
[1776518647291,29.32,76191.62,0.0,-0.87222,0.00013,11.10655]
[1776518652326,29.32,76191.42,0.0,-0.87227,0.00013,11.10366]
[1776518655347,29.32,76175.5,0.0,-0.8744,0.00013,10.97205]
[1776518656354,29.32,76162.81,0.0,-0.87607,0.00013,10.86799]
[1776518660383,29.32,76156.81,0.0,-0.87685,0.00013,10.81932]
[1776518665418,29.32,76154.2,0.0,-0.87718,0.00013,10.79862]
[1776518671459,29.32,76156.89,0.0,-0.87686,0.00013,10.81644]
[1776518676497,29.32,76158.07,0.0,-0.87669,0.00013,10.8268]
[1776518683969,29.33,76159.82,0.0,-0.87645,0.00013,10.84211]
[1776518689592,29.33,76161.74,0.0,-0.87618,0.00013,10.85862]
[1776518698655,29.33,76161.16,0.0,-0.87624,0.00013,10.85489]
[1776518703691,29.33,76161.36,0.0,-0.87621,0.00013,10.85709]
[1776518708725,29.33,76160.12,0.0,-0.87636,0.00013,10.84761]
[1776518714768,29.33,76161.74,0.0,-0.87613,0.00013,10.8617]
[1776518719802,29.34,76164.39,0.0,-0.87577,0.00013,10.88409]
[1776518725844,29.34,76166.04,0.0,-0.87555,0.00013,10.89825]
[1776518730883,29.34,76166.28,0.0,-0.87551,0.00013,10.9007]
[1776518735916,29.34,76170.98,0.0,-0.87493,0.00013,10.93462]
[1776518737929,29.34,76180.77,0.0,-0.87363,0.00013,11.01521]
[1776518738934,29.34,76182.2,0.0,-0.87344,0.00013,11.02691]
[1776518743970,29.34,76183.18,0.0,-0.87332,0.00013,11.03446]
[1776518749005,29.34,76181.04,0.0,-0.87361,0.00013,11.0162]
[1776518753033,29.34,76174.43,0.0,-0.8745,0.00013,10.96147]
[1776518758069,29.33,76169.9,0.0,-0.8751,0.00013,10.9239]
[1776518764533,29.33,76170.37,0.0,-0.87505,0.00013,10.92713]
[1776518767141,29.33,76160.2,0.0,-0.87639,0.00013,10.84347]
[1776518769152,29.33,76159.4,0.0,-0.8765,0.00013,10.83686]
[1776518774602,29.33,76160.15,0.0,-0.8764,0.00013,10.84285]
[1776518780228,29.33,76159.25,0.0,-0.87652,0.00013,10.83543]
[1776518785263,29.33,76159.05,0.0,-0.87655,0.00013,10.83382]
[1776518790300,29.33,76159.03,0.0,-0.87655,0.00013,10.83372]
[1776518795340,29.33,76160.74,0.0,-0.87637,0.00013,10.84278]
[1776518800369,29.33,76161.72,0.0,-0.87624,0.00013,10.85081]
[1776518805406,29.33,76159.34,0.0,-0.87656,0.00013,10.83117]
[1776518810441,29.33,76158.18,0.0,-0.87671,0.00013,10.8217]
[1776518815475,29.33,76156.66,0.0,-0.8769,0.00013,10.80946]
[1776518820510,29.33,76155.08,0.0,-0.87711,0.00013,10.79656]
[1776518821518,29.33,76149.91,0.0,-0.87778,0.00013,10.75413]
[1776518826552,29.33,76146.44,0.0,-0.87824,0.00013,10.72545]
[1776518831588,29.33,76148.9,0.0,-0.87792,0.00013,10.74588]
[1776518836622,29.33,76150.02,0.0,-0.87777,0.00013,10.75503]
[1776518845091,29.33,76151.09,0.0,-0.87763,0.00013,10.76376]
[1776518850717,29.33,76151.09,0.0,-0.87763,0.00013,10.76374]
[1776518862802,29.33,76152.73,0.0,-0.87746,0.00013,10.7722]
[1776518868848,29.33,76156.14,0.0,-0.87702,0.00013,10.8001]
[1776518873884,29.33,76156.19,0.0,-0.87701,0.00013,10.80043]
[1776518878918,29.33,76156.77,0.0,-0.87694,0.00013,10.80511]
[1776518883954,29.33,76155.05,0.0,-0.87716,0.00013,10.791]
[1776518888997,29.33,76149.79,0.0,-0.87785,0.00013,10.74797]
[1776518890004,29.33,76134.04,0.0,-0.87989,0.00013,10.61941]
[1776518891011,29.33,76123.33,0.0,-0.88125,0.00013,10.53243]
[1776518892034,29.33,76120.3,0.0,-0.88163,0.00013,10.50816]
[1776518893033,29.34,76114.22,0.0,-0.8824,0.00013,10.45916]
[1776518895046,29.34,76105.93,0.0,-0.88343,0.00013,10.39288]
[1776518898066,29.34,76100.95,0.0,-0.88403,0.00013,10.35425]
[1776518900082,29.34,76095.62,0.0,-0.88468,0.00013,10.31241]
[1776518903102,29.35,76090.48,0.0,-0.88529,0.00012,10.27295]
[1776518906126,29.35,76081.87,0.0,-0.88632,0.00012,10.20577]
[1776518907152,29.35,76090.98,0.0,-0.88518,0.00012,10.28003]
[1776518908146,29.35,76090.98,0.0,-0.88517,0.00012,10.28059]
[1776518913172,29.36,76088.05,0.0,-0.88554,0.00012,10.25484]
[1776518918207,29.36,76088.6,0.0,-0.88542,0.00012,10.26213]
[1776518920221,29.37,76082.38,0.0,-0.88618,0.00012,10.21318]
[1776518925257,29.37,76082.47,0.0,-0.88612,0.00012,10.21708]
[1776518928278,29.38,76089.52,0.0,-0.88521,0.00012,10.27571]
[1776518932306,29.38,76092.67,0.0,-0.88479,0.00012,10.30324]
[1776518937341,29.39,76092.33,0.0,-0.88479,0.00012,10.30295]
[1776518939354,29.39,76097.71,0.0,-0.8841,0.00013,10.34746]
[1776518941368,29.39,76100.86,0.0,-0.88369,0.00013,10.37395]
[1776518947410,29.4,76096.61,0.0,-0.88417,0.00013,10.34271]
[1776518954474,29.4,76095.01,0.0,-0.88433,0.00013,10.33278]
[1776518959510,29.41,76095.17,0.0,-0.88428,0.00013,10.33588]
[1776518962529,29.41,76100.66,0.0,-0.88358,0.00013,10.38112]
[1776518967567,29.41,76099.21,0.0,-0.88374,0.00013,10.37055]
[1776518974613,29.41,76097.28,0.0,-0.884,0.00013,10.35151]
[1776518984683,29.42,76094.77,0.0,-0.88428,0.00013,10.33364]
[1776518989718,29.42,76091.91,0.0,-0.88462,0.00012,10.31163]
[1776518994754,29.42,76090.0,0.0,-0.88484,0.00012,10.29731]
[1776518996160,29.42,76084.07,0.0,-0.88558,0.00012,10.24979]
[1776518997774,29.42,76078.62,0.0,-0.88625,0.00012,10.20623]
[1776519001803,29.42,76087.0,0.0,-0.88521,0.00012,10.2738]
[1776519006838,29.42,76086.36,0.0,-0.88529,0.00012,10.26865]
[1776519009865,29.42,76050.94,0.0,-0.88962,0.00012,9.98509]
[1776519010868,29.42,76021.88,0.0,-0.8931,0.00012,9.75423]
[1776519011875,29.42,76021.09,0.0,-0.89318,0.00012,9.7487]
[1776519013889,29.43,76029.14,0.0,-0.89221,0.00012,9.81384]
[1776519019944,29.43,76030.38,0.0,-0.892,0.00012,9.82771]
[1776519024973,29.44,76031.74,0.0,-0.89178,0.00012,9.84227]
[1776519030015,29.45,76030.9,0.0,-0.89181,0.00012,9.84027]
[1776519035045,29.46,76029.34,0.0,-0.89196,0.00012,9.82779]
[1776519036057,29.46,76019.48,0.0,-0.89313,0.00012,9.74978]
[1776519037057,29.47,76009.28,0.0,-0.89429,0.00012,9.6721]
[1776519039074,29.47,76017.15,0.0,-0.89333,0.00012,9.73647]
[1776519044110,29.48,76020.87,0.0,-0.89281,0.00012,9.77135]
[1776519047130,29.49,76028.44,0.0,-0.89186,0.00012,9.83446]
[1776519052178,29.5,76033.35,0.0,-0.8912,0.00012,9.87829]
[1776519057221,29.51,76033.59,0.0,-0.8911,0.00012,9.88497]
[1776519062247,29.51,76034.48,0.0,-0.89092,0.00012,9.89674]
[1776519067282,29.52,76030.86,0.0,-0.89128,0.00012,9.87277]
[1776519072325,29.53,76033.47,0.0,-0.8909,0.00012,9.89813]
[1776519073329,29.53,76038.66,0.0,-0.89026,0.00012,9.94022]
[1776519076349,29.54,76032.93,0.0,-0.8909,0.00012,9.89749]
[1776519081383,29.55,76033.81,0.0,-0.89073,0.00012,9.90904]
[1776519086418,29.56,76033.57,0.0,-0.89069,0.00012,9.91176]
[1776519091461,29.57,76033.97,0.0,-0.89061,0.00012,9.91454]
[1776519093473,29.57,76027.21,0.0,-0.89139,0.00012,9.86287]
[1776519094476,29.57,76020.45,0.0,-0.89218,0.00012,9.81047]
[1776519095491,29.57,76017.92,0.0,-0.89246,0.00012,9.79157]
[1776519099513,29.58,76012.45,0.0,-0.89305,0.00012,9.75261]
[1776519100518,29.58,76004.38,0.0,-0.89398,0.00012,9.69006]
[1776519101528,29.59,76004.25,0.0,-0.89398,0.00012,9.69002]
[1776519103538,29.59,76015.01,0.0,-0.89269,0.00012,9.77653]
[1776519104546,29.59,76016.0,0.0,-0.89255,0.00012,9.78541]
[1776519109581,29.6,76016.9,0.0,-0.89237,0.00012,9.7973]
[1776519114616,29.61,76016.72,0.0,-0.89232,0.00012,9.80059]
[1776519117118,29.61,76027.34,0.0,-0.89103,0.00012,9.8866]
[1776519122671,29.62,76030.4,0.0,-0.89061,0.00012,9.9141]
[1776519123713,29.62,76040.44,0.0,-0.8894,0.00012,9.99423]
[1776519125694,29.62,76040.45,0.0,-0.88938,0.00012,9.99547]
[1776519127188,29.63,76047.32,0.0,-0.88854,0.00012,10.05099]
[1776519133751,29.63,76047.63,0.0,-0.88846,0.00012,10.05593]
[1776519135764,29.63,76057.5,0.0,-0.88725,0.00012,10.13509]
[1776519137261,29.63,76056.94,0.0,-0.88731,0.00012,10.13113]
[1776519142813,29.63,76057.3,0.0,-0.88725,0.00012,10.13497]
[1776519148860,29.64,76056.55,0.0,-0.88732,0.00012,10.13035]
[1776519153893,29.64,76054.87,0.0,-0.88756,0.00012,10.11292]
[1776519155906,29.64,76060.04,0.0,-0.88692,0.00012,10.15438]
[1776519160941,29.64,76061.08,0.0,-0.88679,0.00012,10.16317]
[1776519167474,29.64,76058.77,0.0,-0.88706,0.00012,10.14529]
[1776519173025,29.64,76055.39,0.0,-0.88747,0.00012,10.11883]
[1776519178061,29.64,76059.07,0.0,-0.88701,0.00012,10.14846]
[1776519183097,29.64,76061.89,0.0,-0.88667,0.00012,10.17105]
[1776519188130,29.64,76062.46,0.0,-0.8866,0.00012,10.17547]
[1776519193168,29.64,76063.95,0.0,-0.88642,0.00012,10.18717]
[1776519198201,29.64,76056.94,0.0,-0.88728,0.00012,10.13117]
[1776519203236,29.64,76050.95,0.0,-0.88801,0.00012,10.08373]
[1776519208272,29.64,76049.26,0.0,-0.8882,0.00012,10.0707]
[1776519213307,29.64,76050.59,0.0,-0.88808,0.00012,10.0767]
[1776519219349,29.65,76049.33,0.0,-0.88823,0.00012,10.06728]
[1776519224384,29.65,76047.47,0.0,-0.88844,0.00012,10.05312]
[1776519229420,29.65,76048.02,0.0,-0.88837,0.00012,10.05812]
[1776519234455,29.65,76047.44,0.0,-0.88843,0.00012,10.05412]
[1776519239490,29.65,76047.19,0.0,-0.88845,0.00012,10.05272]
[1776519243517,29.65,76041.13,0.0,-0.88917,0.00012,10.00515]
[1776519248556,29.66,76037.95,0.0,-0.88951,0.00012,9.98279]
[1776519252583,29.66,76032.08,0.0,-0.89018,0.00012,9.93871]
[1776519255604,29.67,76025.53,0.0,-0.89093,0.00012,9.88897]
[1776519260639,29.67,76025.0,0.0,-0.89094,0.00012,9.88846]
[1776519263662,29.68,76018.89,0.0,-0.89163,0.00012,9.84232]
[1776519264668,29.68,76025.17,0.0,-0.89088,0.00012,9.89228]
[1776519266683,29.68,76030.33,0.0,-0.89025,0.00012,9.9338]
[1776519270718,29.68,76024.83,0.0,-0.89088,0.00012,9.89203]
[1776519272727,29.68,76017.61,0.0,-0.89177,0.00012,9.83118]
[1776519273734,29.69,76015.33,0.0,-0.89203,0.00012,9.81381]
[1776519275750,29.69,76012.11,0.0,-0.89239,0.00012,9.78975]
[1776519281800,29.7,76013.23,0.0,-0.89217,0.00012,9.80479]
[1776519286831,29.71,76014.59,0.0,-0.89193,0.00012,9.82067]
[1776519292871,29.72,76019.45,0.0,-0.89126,0.00012,9.86507]
[1776519298394,29.73,76023.06,0.0,-0.89073,0.00012,9.89967]
[1776519303947,29.74,76020.17,0.0,-0.89099,0.00012,9.88221]
[1776519309990,29.76,76022.9,0.0,-0.89055,0.00012,9.91119]
[1776519317040,29.77,76024.0,0.0,-0.89031,0.00012,9.92693]
[1776519318534,29.77,76036.27,0.0,-0.88884,0.00012,10.02427]
[1776519324088,29.78,76037.42,0.0,-0.88865,0.00012,10.03666]
[1776519329126,29.79,76037.93,0.0,-0.88854,0.00012,10.04337]
[1776519338674,29.8,76035.37,0.0,-0.88882,0.00012,10.02306]
[1776519341207,29.8,76026.84,0.0,-0.88982,0.00012,9.95765]
[1776519346243,29.81,76024.11,0.0,-0.89009,0.00012,9.93955]
[1776519348744,29.81,76016.77,0.0,-0.89094,0.00012,9.88335]
[1776519354298,29.82,76010.14,0.0,-0.89165,0.00012,9.83597]
[1776519357322,29.82,76004.35,0.0,-0.8923,0.00012,9.79302]
[1776519358816,29.82,75995.86,0.0,-0.89328,0.00012,9.72754]
[1776519364371,29.83,75995.0,0.0,-0.8933,0.00012,9.72588]
[1776519369419,29.84,75994.39,0.0,-0.89332,0.00012,9.72498]
[1776519372432,29.85,75988.66,0.0,-0.89395,0.00012,9.6827]
[1776519377467,29.85,75985.09,0.0,-0.8943,0.00012,9.65896]
[1776519379480,29.86,75990.96,0.0,-0.89359,0.00012,9.70618]
[1776519380487,29.86,76000.12,0.0,-0.89251,0.00012,9.77828]
[1776519384515,29.86,76005.14,0.0,-0.89189,0.00012,9.82004]
[1776519390559,29.87,76009.55,0.0,-0.89131,0.00012,9.85833]
[1776519392573,29.87,76016.18,0.0,-0.89055,0.00012,9.90655]
[1776519397607,29.88,76007.54,0.0,-0.89153,0.00012,9.84167]
[1776519398615,29.88,75992.87,0.0,-0.89324,0.00012,9.72785]
[1776519399623,29.88,75984.65,0.0,-0.89418,0.00012,9.66474]
[1776519400628,29.88,75983.16,0.0,-0.89434,0.00012,9.65408]
[1776519401635,29.88,75971.51,0.0,-0.89567,0.00011,9.56468]
[1776519402643,29.89,75970.54,0.0,-0.89576,0.00011,9.55823]
[1776519407679,29.9,75968.53,0.0,-0.89591,0.00011,9.54788]
[1776519412712,29.91,75967.82,0.0,-0.89591,0.00011,9.54778]
[1776519417748,29.92,75960.75,0.0,-0.89664,0.00011,9.49866]
[1776519419761,29.92,75958.77,0.0,-0.89683,0.00011,9.4857]
[1776519423793,29.93,75952.28,0.0,-0.89749,0.00011,9.44049]
[1776519425805,29.94,75941.67,0.0,-0.89865,0.00011,9.36158]
[1776519426810,29.94,75938.75,0.0,-0.89896,0.00011,9.34058]
[1776519427818,29.94,75944.55,0.0,-0.89828,0.00011,9.38642]
[1776519428824,29.94,75938.8,0.0,-0.89891,0.00011,9.34366]
[1776519433867,29.96,75939.88,0.0,-0.89869,0.00011,9.35861]
[1776519435874,29.96,75950.57,0.0,-0.89745,0.00011,9.44321]
[1776519436882,29.96,75951.54,0.0,-0.89732,0.00011,9.45185]
[1776519439902,29.99,75956.58,0.0,-0.89654,0.00011,9.50457]
[1776519441917,30.0,75958.55,0.0,-0.89629,0.00011,9.52192]
[1776519446951,30.01,75964.09,0.0,-0.89557,0.00011,9.56998]
[1776519447959,30.01,75970.39,0.0,-0.89484,0.00011,9.61963]
[1776519448972,30.01,75973.77,0.0,-0.89443,0.00012,9.64671]
[1776519449972,30.01,75981.71,0.0,-0.8935,0.00012,9.70909]
[1776519450979,30.01,75985.51,0.0,-0.89305,0.00012,9.73937]
[1776519456016,30.02,75995.14,0.0,-0.89191,0.00012,9.81316]
[1776519457024,30.02,75989.1,0.0,-0.89261,0.00012,9.76685]
[1776519458032,30.02,75982.28,0.0,-0.89339,0.00012,9.71463]
[1776519459520,30.03,75980.64,0.0,-0.89356,0.00012,9.70346]
[1776519464074,30.03,75988.71,0.0,-0.89257,0.00012,9.76911]
[1776519466087,30.04,75987.22,0.0,-0.89273,0.00012,9.75891]
[1776519468124,30.04,75992.36,0.0,-0.89211,0.00012,9.80006]
[1776519473142,30.04,75990.7,0.0,-0.89226,0.00012,9.79]
[1776519478177,30.05,75990.78,0.0,-0.89221,0.00012,9.79341]
[1776519479691,30.05,75983.75,0.0,-0.89301,0.00012,9.73998]
[1776519482210,30.05,75980.84,0.0,-0.89333,0.00012,9.7187]
[1776519487243,30.06,75977.0,0.0,-0.89372,0.00012,9.69225]
[1776519492280,30.07,75982.05,0.0,-0.89309,0.00012,9.73444]
[1776519495300,30.07,75987.24,0.0,-0.89246,0.00012,9.77635]
[1776519497314,30.07,75991.81,0.0,-0.89191,0.00012,9.81276]
[1776519502349,30.08,75994.4,0.0,-0.89158,0.00012,9.83515]
[1776519507385,30.08,75997.25,0.0,-0.8912,0.00012,9.8599]
[1776519512421,30.09,76001.38,0.0,-0.89073,0.00012,9.88916]
[1776519518462,30.09,75999.06,0.0,-0.89096,0.00012,9.87371]
[1776519523497,30.1,75996.41,0.0,-0.89124,0.00012,9.85541]
[1776519525511,30.1,75991.06,0.0,-0.89185,0.00012,9.81485]
[1776519527525,30.1,75984.54,0.0,-0.89259,0.00012,9.76545]
[1776519532562,30.11,75985.85,0.0,-0.8924,0.00012,9.77852]
[1776519537597,30.11,75982.24,0.0,-0.89277,0.00012,9.7534]
[1776519542631,30.12,75982.55,0.0,-0.89269,0.00012,9.75867]
[1776519543638,30.12,75990.66,0.0,-0.89174,0.00012,9.82196]
[1776519548674,30.12,75983.62,0.0,-0.89252,0.00012,9.76973]
[1776519550688,30.12,75971.03,0.0,-0.89396,0.00012,9.67357]
[1776519551697,30.13,75966.82,0.0,-0.89444,0.00011,9.64179]
[1776519555723,30.13,75960.37,0.0,-0.89513,0.00011,9.59509]
[1776519557740,30.13,75954.4,0.0,-0.89579,0.00011,9.55085]
[1776519559751,30.14,75951.49,0.0,-0.89609,0.00011,9.5303]
[1776519561764,30.14,75946.07,0.0,-0.89668,0.00011,9.49061]
[1776519562772,30.14,75940.57,0.0,-0.89728,0.00011,9.44952]
[1776519563778,30.15,75939.16,0.0,-0.89742,0.00011,9.43978]
[1776519566799,30.15,75930.34,0.0,-0.89836,0.00011,9.37574]
[1776519571836,30.16,75925.82,0.0,-0.89883,0.00011,9.34217]
[1776519576870,30.17,75922.94,0.0,-0.89906,0.00011,9.32609]
[1776519578884,30.18,75914.2,0.0,-0.89999,0.00011,9.26212]
[1776519579892,30.2,75913.25,0.0,-0.89991,0.00011,9.26737]
[1776519583923,30.26,75907.01,0.0,-0.9002,0.00011,9.24703]
[1776519584931,30.26,75901.44,0.0,-0.90079,0.00011,9.20625]
[1776519585939,30.26,75895.87,0.0,-0.90138,0.00011,9.16562]
[1776519587952,30.27,75892.2,0.0,-0.90174,0.00011,9.14076]
[1776519592985,30.28,75890.77,0.0,-0.9018,0.00011,9.13676]
[1776519595003,30.28,75897.71,0.0,-0.901,0.00011,9.19164]
[1776519598026,30.29,75891.85,0.0,-0.90158,0.00011,9.15148]
[1776519601045,30.3,75880.07,0.0,-0.9028,0.00011,9.0672]
[1776519602053,30.3,75875.93,0.0,-0.90322,0.00011,9.03772]
[1776519603060,30.33,75875.0,0.0,-0.9031,0.00011,9.04591]
[1776519606081,30.37,75880.47,0.0,-0.90225,0.00011,9.10478]
[1776519610111,30.38,75885.88,0.0,-0.90158,0.00011,9.151]
[1776519612124,30.38,75876.91,0.0,-0.9025,0.00011,9.08681]
[1776519613134,30.41,75870.91,0.0,-0.90293,0.00011,9.05718]
[1776519614141,30.44,75872.36,0.0,-0.90254,0.00011,9.08355]
[1776519618212,30.51,75855.88,0.0,-0.90382,0.00011,8.99393]
[1776519619175,30.54,75852.29,0.0,-0.90398,0.00011,8.98301]
[1776519620678,30.59,75842.25,0.0,-0.90463,0.00011,8.93695]
[1776519626225,30.65,75842.58,0.0,-0.9042,0.00011,8.96631]
[1776519627233,30.65,75855.2,0.0,-0.90285,0.00011,9.06026]
[1776519628239,30.65,75851.45,0.0,-0.90324,0.00011,9.03321]
[1776519630753,30.66,75838.91,0.0,-0.90453,0.0001,8.94318]
[1776519632268,30.68,75845.07,0.0,-0.90375,0.00011,8.99618]
[1776519633281,30.68,75848.14,0.0,-0.9034,0.00011,9.01998]
[1776519636295,30.69,75853.93,0.0,-0.90274,0.00011,9.06608]
[1776519638308,30.69,75860.02,0.0,-0.90206,0.00011,9.11319]
[1776519640823,30.7,75840.97,0.0,-0.90404,0.00011,8.97515]
[1776519642339,30.7,75838.03,0.0,-0.90434,0.0001,8.95424]
[1776519644352,30.73,75832.87,0.0,-0.90465,0.0001,8.93227]
[1776519649392,30.75,75829.79,0.0,-0.90481,0.0001,8.92081]
[1776519654450,30.76,75830.98,0.0,-0.90463,0.0001,8.93335]
[1776519659472,30.77,75827.92,0.0,-0.9049,0.0001,8.91467]
[1776519660967,30.77,75819.23,0.0,-0.90578,0.0001,8.85266]
[1776519662488,30.77,75824.6,0.0,-0.90521,0.0001,8.89271]
[1776519663498,30.77,75825.68,0.0,-0.90509,0.0001,8.90137]
[1776519665508,30.78,75825.37,0.0,-0.9051,0.0001,8.9006]
[1776519668529,30.78,75826.35,0.0,-0.90496,0.0001,8.91]
[1776519671038,30.78,75803.21,0.0,-0.90733,0.0001,8.74295]
[1776519671560,30.79,75803.21,0.0,-0.90731,0.0001,8.74474]
[1776519673572,30.79,75809.16,0.0,-0.90667,0.0001,8.78986]
[1776519676592,30.8,75814.82,0.0,-0.90605,0.0001,8.83367]
[1776519678607,30.8,75819.84,0.0,-0.9055,0.0001,8.87196]
[1776519679614,30.8,75828.79,0.0,-0.90456,0.0001,8.93808]
[1776519684649,30.81,75841.16,0.0,-0.90322,0.00011,9.03143]
[1776519685658,30.81,75851.39,0.0,-0.90212,0.00011,9.10813]
[1776519686668,30.81,75858.3,0.0,-0.90137,0.00011,9.15992]
[1776519689684,30.81,75866.61,0.0,-0.90046,0.00011,9.2229]
[1776519691183,30.82,75881.09,0.0,-0.89892,0.00011,9.32651]
[1776519696738,30.82,75880.18,0.0,-0.89897,0.00011,9.32301]
[1776519701253,30.83,75871.37,0.0,-0.89987,0.00011,9.26147]
[1776519706804,30.84,75874.55,0.0,-0.89949,0.00011,9.28763]
[1776519711837,30.84,75876.03,0.0,-0.89928,0.00011,9.30215]
[1776519716872,30.85,75876.63,0.0,-0.89916,0.00011,9.31007]
[1776519721911,30.86,75876.12,0.0,-0.89915,0.00011,9.31071]
[1776519726948,30.87,75880.85,0.0,-0.89857,0.00011,9.35049]
[1776519728962,30.87,75897.68,0.0,-0.89668,0.00011,9.47835]
[1776519729974,30.87,75903.9,0.0,-0.89599,0.00011,9.52557]
[1776519730976,30.87,75898.16,0.0,-0.89662,0.00011,9.48262]
[1776519731984,30.87,75897.3,0.0,-0.89671,0.00011,9.4768]
[1776519737018,30.88,75899.87,0.0,-0.89637,0.00011,9.49973]
[1776519738027,30.88,75911.42,0.0,-0.89508,0.00011,9.58688]
[1776519740040,30.89,75915.37,0.0,-0.89462,0.00011,9.61751]
[1776519745075,30.89,75917.73,0.0,-0.89432,0.00011,9.63746]
[1776519750109,30.89,75916.85,0.0,-0.89439,0.00011,9.63302]
[1776519755144,30.9,75916.93,0.0,-0.8944,0.00011,9.63048]
[1776519758168,30.9,75910.94,0.0,-0.89504,0.00011,9.58735]
[1776519763200,30.91,75910.23,0.0,-0.89509,0.00011,9.58371]
[1776519767232,30.91,75924.89,0.0,-0.89343,0.00011,9.69541]
[1776519772264,30.91,75931.04,0.0,-0.89273,0.00011,9.74188]
[1776519777298,30.91,75934.19,0.0,-0.89238,0.00011,9.76527]
[1776519781326,30.91,75933.51,0.0,-0.89246,0.00011,9.75991]
[1776519784347,30.91,75939.53,0.0,-0.89178,0.00011,9.80528]
[1776519788375,30.91,75947.92,0.0,-0.89082,0.00011,9.86842]
[1776519789383,30.91,75959.4,0.0,-0.8895,0.00012,9.95556]
[1776519790390,30.91,75962.91,0.0,-0.8891,0.00012,9.98202]
[1776519792403,30.9,75970.86,0.0,-0.88818,0.00012,10.04204]
[1776519793410,30.9,75975.57,0.0,-0.88764,0.00012,10.07763]
[1776519796431,30.9,75975.81,0.0,-0.88763,0.00012,10.07823]
[1776519798447,30.9,75971.74,0.0,-0.88812,0.00012,10.04639]
[1776519803481,30.9,75970.36,0.0,-0.88831,0.00012,10.03355]
[1776519808515,30.89,75970.02,0.0,-0.88838,0.00012,10.02925]
[1776519813568,30.89,75967.93,0.0,-0.8887,0.00012,10.00628]
[1776519815566,30.89,75954.16,0.0,-0.89031,0.00012,9.90078]
[1776519816575,30.88,75952.59,0.0,-0.89049,0.00012,9.88837]
[1776519822123,30.88,75953.0,0.0,-0.89047,0.00012,9.88998]
[1776519824630,30.88,75958.28,0.0,-0.88988,0.00012,9.92922]
[1776519829665,30.88,75957.06,0.0,-0.89004,0.00012,9.91861]
[1776519834700,30.87,75964.25,0.0,-0.88923,0.00012,9.9716]
[1776519836715,30.87,75976.53,0.0,-0.88781,0.00012,10.06449]
[1776519837721,30.87,75975.71,0.0,-0.88792,0.00012,10.05739]
[1776519842801,30.86,75974.06,0.0,-0.88819,0.00012,10.03973]
[1776519845826,30.86,75980.02,0.0,-0.88752,0.00012,10.08349]
[1776519848843,30.85,75972.99,0.0,-0.8884,0.00012,10.02625]
[1776519853878,30.84,75974.51,0.0,-0.88828,0.00012,10.03442]
[1776519858914,30.83,75973.12,0.0,-0.88851,0.00012,10.01928]
[1776519863948,30.82,75972.47,0.0,-0.88865,0.00012,10.00981]
[1776519868984,30.81,75969.82,0.0,-0.88903,0.00012,9.98512]
[1776519874018,30.81,75969.17,0.0,-0.88922,0.00012,9.97079]
[1776519878517,30.8,75960.25,0.0,-0.89032,0.00012,9.89843]
[1776519881069,30.79,75957.91,0.0,-0.89062,0.00012,9.87896]
[1776519886104,30.79,75953.63,0.0,-0.89117,0.00011,9.84262]
[1776519888118,30.78,75952.12,0.0,-0.89137,0.00011,9.82975]
[1776519893154,30.78,75955.71,0.0,-0.891,0.00012,9.85371]
[1776519898189,30.77,75956.67,0.0,-0.89096,0.00012,9.85704]
[1776519903228,30.76,75960.59,0.0,-0.89055,0.00012,9.88364]
[1776519904234,30.76,75969.06,0.0,-0.88958,0.00012,9.94757]
[1776519905252,30.76,75969.2,0.0,-0.88958,0.00012,9.94787]
[1776519910276,30.75,75971.93,0.0,-0.88932,0.00012,9.96485]
[1776519916319,30.74,75971.61,0.0,-0.88944,0.00012,9.9569]
[1776519917325,30.74,75965.22,0.0,-0.89019,0.00012,9.9081]
[1776519918334,30.74,75965.27,0.0,-0.89019,0.00012,9.90776]
[1776519921352,30.73,75952.93,0.0,-0.89165,0.00011,9.81163]
[1776519922360,30.73,75949.51,0.0,-0.89205,0.00011,9.78505]
[1776519925381,30.73,75948.67,0.0,-0.89216,0.00011,9.77735]
[1776519927396,30.73,75956.51,0.0,-0.89127,0.00012,9.83684]
[1776519931423,30.73,75958.41,0.0,-0.89112,0.00012,9.84478]
[1776519932430,30.72,75952.03,0.0,-0.89187,0.00011,9.7951]
[1776519937465,30.72,75952.99,0.0,-0.89179,0.00011,9.80036]
[1776519942499,30.72,75955.86,0.0,-0.8915,0.00011,9.81967]
[1776519947535,30.71,75956.1,0.0,-0.89151,0.00011,9.81893]
[1776519952572,30.71,75957.88,0.0,-0.89134,0.00012,9.82995]
[1776519957608,30.7,75958.82,0.0,-0.89128,0.00012,9.83457]
[1776519962645,30.69,75958.04,0.0,-0.8914,0.00012,9.82612]
[1776519964657,30.69,75948.42,0.0,-0.89252,0.00011,9.75194]
[1776519965664,30.69,75944.45,0.0,-0.89298,0.00011,9.72141]
[1776519969692,30.69,75951.1,0.0,-0.89227,0.00011,9.76906]
[1776519972718,30.68,75960.64,0.0,-0.89121,0.00012,9.83899]
[1776519974189,30.68,75954.56,0.0,-0.89191,0.00011,9.79266]
[1776519975734,30.68,75951.81,0.0,-0.89224,0.00011,9.77086]
[1776519977755,30.67,75944.2,0.0,-0.89314,0.00011,9.71094]
[1776519978759,30.67,75928.48,0.0,-0.89492,0.00011,9.59184]
[1776519979767,30.67,75920.28,0.0,-0.89585,0.00011,9.52946]
[1776519980774,30.67,75915.17,0.0,-0.89642,0.00011,9.49057]
[1776519984260,30.67,75923.89,0.0,-0.89546,0.00011,9.55528]
[1776519985813,30.67,75924.31,0.0,-0.89543,0.00011,9.55761]
[1776519990847,30.67,75927.21,0.0,-0.89512,0.00011,9.57839]
[1776519995882,30.67,75918.03,0.0,-0.8962,0.00011,9.50387]
[1776519996889,30.67,75917.76,0.0,-0.89623,0.00011,9.50186]
[1776520001925,30.67,75920.2,0.0,-0.89595,0.00011,9.52038]
[1776520004401,30.67,75922.97,0.0,-0.89565,0.00011,9.54112]
[1776520009981,30.67,75926.06,0.0,-0.89531,0.00011,9.56408]
[1776520015015,30.67,75921.91,0.0,-0.89578,0.00011,9.53246]
[1776520020514,30.66,75923.83,0.0,-0.89557,0.00011,9.54659]
[1776520026097,30.66,75922.17,0.0,-0.89576,0.00011,9.53372]
[1776520031591,30.66,75921.74,0.0,-0.89581,0.00011,9.53018]
[1776520034148,30.66,75931.56,0.0,-0.89472,0.00011,9.60368]
[1776520035156,30.66,75940.53,0.0,-0.8937,0.00011,9.67164]
[1776520036162,30.66,75943.45,0.0,-0.89338,0.00011,9.69314]
[1776520041661,30.65,75945.82,0.0,-0.89317,0.00011,9.70712]
[1776520047239,30.65,75949.48,0.0,-0.89279,0.00011,9.73282]
[1776520049253,30.65,75957.07,0.0,-0.89193,0.00011,9.79007]
[1776520051731,30.65,75962.25,0.0,-0.89139,0.00012,9.82362]
[1776520057311,30.64,75967.08,0.0,-0.89086,0.00012,9.85856]
[1776520059323,30.64,75973.57,0.0,-0.89012,0.00012,9.90731]
[1776520061338,30.64,75977.1,0.0,-0.88973,0.00012,9.93335]
[1776520063359,30.63,75978.85,0.0,-0.88955,0.00012,9.94507]
[1776520068388,30.63,75975.21,0.0,-0.89002,0.00012,9.91408]
[1776520073422,30.62,75977.38,0.0,-0.88982,0.00012,9.92765]
[1776520075436,30.62,75983.07,0.0,-0.88917,0.00012,9.96992]
[1776520077451,30.62,75977.23,0.0,-0.88988,0.00012,9.92368]
[1776520082487,30.61,75974.39,0.0,-0.89026,0.00012,9.89851]
[1776520087521,30.6,75970.94,0.0,-0.89071,0.00012,9.8688]
[1776520089547,30.6,75977.79,0.0,-0.88994,0.00012,9.91993]
[1776520091549,30.6,75979.97,0.0,-0.88972,0.00012,9.93441]
[1776520096584,30.59,75983.57,0.0,-0.88934,0.00012,9.959]
[1776520097591,30.59,75983.7,0.0,-0.88935,0.00012,9.95835]
[1776520102626,30.58,75989.11,0.0,-0.88879,0.00012,9.99563]
[1776520106654,30.57,75983.27,0.0,-0.88951,0.00012,9.9481]
[1776520112159,30.56,75979.04,0.0,-0.89012,0.00012,9.9065]
[1776520117731,30.55,75983.08,0.0,-0.88972,0.00012,9.9326]
[1776520120753,30.55,75986.19,0.0,-0.8894,0.00012,9.95389]
[1776520125788,30.54,75988.47,0.0,-0.8892,0.00012,9.96706]
[1776520130823,30.53,75990.33,0.0,-0.88905,0.00012,9.97706]
[1776520135858,30.52,75994.36,0.0,-0.88865,0.00012,10.003]
[1776520138880,30.52,76000.52,0.0,-0.88795,0.00012,10.04882]
[1776520143919,30.51,76005.21,0.0,-0.88747,0.00012,10.08056]
[1776520145927,30.5,76011.55,0.0,-0.88674,0.00012,10.12782]
[1776520150964,30.49,76012.69,0.0,-0.88668,0.00012,10.1319]
[1776520152448,30.49,76020.93,0.0,-0.88569,0.00012,10.19582]
[1776520152979,30.49,76020.93,0.0,-0.8857,0.00012,10.19524]
[1776520153985,30.49,76035.88,0.0,-0.88391,0.00012,10.31022]
[1776520154993,30.49,76046.17,0.0,-0.88266,0.00012,10.3905]
[1776520155998,30.47,76042.33,0.0,-0.88326,0.00012,10.35212]
[1776520161032,30.39,76043.48,0.0,-0.88374,0.00012,10.32215]
[1776520166067,30.39,76041.92,0.0,-0.88399,0.00012,10.30636]
[1776520168082,30.38,76028.09,0.0,-0.88569,0.00012,10.19699]
[1776520169089,30.38,76025.13,0.0,-0.88606,0.00012,10.17284]
[1776520170096,30.38,76032.84,0.0,-0.88513,0.00012,10.23294]
[1776520171102,30.38,76028.93,0.0,-0.88566,0.00012,10.19685]
[1776520176138,30.37,76029.93,0.0,-0.88558,0.00012,10.2018]
[1776520181172,30.37,76031.74,0.0,-0.88541,0.00012,10.21316]
[1776520185204,30.36,76040.6,0.0,-0.88438,0.00012,10.27951]
[1776520186211,30.36,76055.11,0.0,-0.8826,0.00012,10.39314]
[1776520187218,30.35,76056.6,0.0,-0.88255,0.00012,10.39695]
[1776520192728,30.31,76054.21,0.0,-0.88314,0.00012,10.35943]
[1776520198298,30.3,76053.34,0.0,-0.88331,0.00012,10.34887]
[1776520203333,30.29,76050.97,0.0,-0.88365,0.00012,10.32665]
[1776520208368,30.29,76059.58,0.0,-0.88265,0.00012,10.39064]
[1776520210381,30.27,76073.82,0.0,-0.88103,0.00012,10.49423]
[1776520212869,30.22,76083.49,0.0,-0.88024,0.00013,10.54469]
[1776520215427,30.18,76089.77,0.0,-0.87976,0.00013,10.57527]
[1776520216425,30.14,76089.77,0.0,-0.88008,0.00013,10.55521]
[1776520221473,30.04,76091.94,0.0,-0.8806,0.00013,10.5235]
[1776520226501,29.95,76094.01,0.0,-0.88106,0.00013,10.49484]
[1776520230529,29.88,76099.99,0.0,-0.88085,0.00013,10.5092]
[1776520231536,29.86,76105.7,0.0,-0.88031,0.00013,10.54131]
[1776520233554,29.83,76107.95,0.0,-0.88031,0.00013,10.5416]
[1776520236572,29.77,76113.04,0.0,-0.88009,0.00013,10.55599]
[1776520237587,29.76,76120.34,0.0,-0.8793,0.00013,10.60598]
[1776520238586,29.74,76127.18,0.0,-0.87857,0.00013,10.65177]
[1776520239593,29.72,76127.89,0.0,-0.87864,0.00013,10.64759]
[1776520240607,29.7,76143.63,0.0,-0.87676,0.00013,10.76527]
[1776520241607,29.7,76152.4,0.0,-0.87563,0.00013,10.83588]
[1776520242613,29.7,76150.85,0.0,-0.87584,0.00013,10.82275]
[1776520245634,29.66,76145.27,0.0,-0.87684,0.00013,10.76056]
[1776520250672,29.6,76140.46,0.0,-0.87797,0.00013,10.69059]
[1776520254703,29.58,76135.14,0.0,-0.8788,0.00013,10.63863]
[1776520259734,29.58,76135.55,0.0,-0.8788,0.00013,10.63875]
[1776520264769,29.54,76132.01,0.0,-0.87958,0.00013,10.58996]
[1776520269804,29.44,76133.05,0.0,-0.88026,0.00013,10.548]
[1776520273832,29.4,76141.05,0.0,-0.87949,0.00013,10.59667]
[1776520278867,29.38,76141.74,0.0,-0.87957,0.00013,10.59179]
[1776520283908,29.37,76142.22,0.0,-0.87962,0.00013,10.58904]
[1776520286929,29.35,76137.21,0.0,-0.88041,0.00013,10.53921]
[1776520291964,29.35,76139.44,0.0,-0.88021,0.00013,10.55021]
[1776520296999,29.33,76132.3,0.0,-0.88127,0.00013,10.48303]
[1776520300023,29.32,76142.04,0.0,-0.88009,0.00013,10.5577]
[1776520303042,29.31,76131.5,0.0,-0.88152,0.00013,10.46759]
[1776520304049,29.31,76127.25,0.0,-0.88207,0.00013,10.43244]
[1776520309084,29.3,76128.87,0.0,-0.88191,0.00013,10.44282]
[1776520314124,29.3,76129.63,0.0,-0.88186,0.00013,10.44585]
[1776520316134,29.3,76139.21,0.0,-0.88065,0.00013,10.52287]
[1776520319156,29.3,76145.18,0.0,-0.87989,0.00013,10.57072]
[1776520323664,29.29,76137.23,0.0,-0.88094,0.00013,10.50414]
[1776520326203,29.29,76136.48,0.0,-0.88106,0.00013,10.49654]
[1776520328698,29.29,76142.48,0.0,-0.8803,0.00013,10.54511]
[1776520331238,29.29,76150.46,0.0,-0.87928,0.00013,10.60895]
[1776520333735,29.28,76137.82,0.0,-0.88094,0.00013,10.50455]
[1776520334260,29.28,76137.82,0.0,-0.88094,0.00013,10.50455]
[1776520337282,29.27,76144.99,0.0,-0.88009,0.00013,10.55812]
[1776520338287,29.26,76150.4,0.0,-0.87947,0.00013,10.59753]
[1776520343805,29.25,76157.36,0.0,-0.87865,0.00013,10.64891]
[1776520344332,29.25,76157.36,0.0,-0.87865,0.00013,10.64901]
[1776520349378,29.25,76157.22,0.0,-0.87867,0.00013,10.64783]
[1776520354400,29.25,76157.92,0.0,-0.87864,0.00013,10.64741]
[1776520357422,29.25,76151.54,0.0,-0.87948,0.00013,10.59472]
[1776520359435,29.25,76157.64,0.0,-0.87869,0.00013,10.6443]
[1776520364474,29.24,76157.94,0.0,-0.87873,0.00013,10.64202]
[1776520370513,29.24,76159.12,0.0,-0.87859,0.00013,10.65082]
[1776520375547,29.24,76156.33,0.0,-0.87897,0.00013,10.62721]
[1776520379575,29.24,76148.59,0.0,-0.87998,0.00013,10.56337]
[1776520384111,29.23,76154.29,0.0,-0.87927,0.00013,10.60832]
[1776520389646,29.23,76154.01,0.0,-0.87932,0.00013,10.60514]
[1776520391659,29.22,76164.2,0.0,-0.8781,0.00013,10.68203]
[1776520392666,29.22,76170.39,0.0,-0.87729,0.00013,10.73259]
[1776520397706,29.21,76173.31,0.0,-0.87692,0.00013,10.75551]
[1776520400723,29.21,76178.35,0.0,-0.87627,0.00013,10.79589]
[1776520405777,29.21,76180.38,0.0,-0.87603,0.00013,10.81116]
[1776520410793,29.21,76181.18,0.0,-0.87594,0.00013,10.81641]
[1776520415831,29.2,76182.04,0.0,-0.8759,0.00013,10.81716]
[1776520418852,29.2,76188.89,0.0,-0.875,0.00013,10.87287]
[1776520421873,29.2,76175.97,0.0,-0.87673,0.00013,10.76549]
[1776520422878,29.2,76174.88,0.0,-0.87688,0.00013,10.75637]
[1776520427914,29.2,76176.34,0.0,-0.87669,0.00013,10.76767]
[1776520432949,29.2,76179.6,0.0,-0.87628,0.00013,10.7935]
[1776520437985,29.2,76175.22,0.0,-0.87687,0.00013,10.75697]
[1776520440003,29.19,76167.51,0.0,-0.8779,0.00013,10.69231]
[1776520445045,29.19,76163.51,0.0,-0.87846,0.00013,10.6576]
[1776520450079,29.19,76161.15,0.0,-0.87878,0.00013,10.6374]
[1776520455114,29.19,76158.42,0.0,-0.87914,0.00013,10.61484]
[1776520460148,29.19,76159.44,0.0,-0.87901,0.00013,10.62302]
[1776520461157,29.19,76168.9,0.0,-0.87777,0.00013,10.70054]
[1776520466191,29.19,76166.0,0.0,-0.87817,0.00013,10.67586]
[1776520471226,29.18,76164.94,0.0,-0.87838,0.00013,10.66028]
[1776520476260,29.18,76168.12,0.0,-0.87801,0.00013,10.68394]
[1776520481295,29.17,76167.09,0.0,-0.87817,0.00013,10.67376]
[1776520484814,29.17,76157.46,0.0,-0.87945,0.00013,10.59346]
[1776520490359,29.17,76154.02,0.0,-0.87993,0.00013,10.56327]
[1776520495393,29.16,76152.43,0.0,-0.88016,0.00013,10.54857]
[1776520500432,29.16,76151.13,0.0,-0.88036,0.00013,10.53623]
[1776520506470,29.16,76150.34,0.0,-0.88049,0.00013,10.52771]
[1776520510498,29.15,76140.81,0.0,-0.88174,0.00013,10.4485]
[1776520513520,29.15,76134.67,0.0,-0.88254,0.00013,10.39768]
[1776520520568,29.15,76131.0,0.0,-0.88302,0.00013,10.36686]
[1776520525607,29.15,76134.25,0.0,-0.88262,0.00013,10.39237]
[1776520530643,29.15,76133.26,0.0,-0.88277,0.00013,10.38334]
[1776520535677,29.15,76133.39,0.0,-0.88281,0.00013,10.37846]
[1776520540712,29.14,76133.9,0.0,-0.88276,0.00013,10.38169]
[1776520546758,29.14,76134.72,0.0,-0.88268,0.00013,10.3871]
[1776520551789,29.14,76136.78,0.0,-0.88243,0.00013,10.40279]
[1776520556824,29.14,76136.01,0.0,-0.88255,0.00013,10.39533]
[1776520561859,29.13,76135.22,0.0,-0.88267,0.00013,10.38775]
[1776520566894,29.13,76134.28,0.0,-0.88281,0.00013,10.37898]
[1776520571929,29.13,76135.05,0.0,-0.88272,0.00013,10.38419]
[1776520576966,29.13,76147.74,0.0,-0.88111,0.00013,10.48689]
[1776520577975,29.13,76145.56,0.0,-0.8814,0.00013,10.46866]
[1776520583008,29.12,76145.72,0.0,-0.8814,0.00013,10.46833]
[1776520588053,29.12,76146.07,0.0,-0.88138,0.00013,10.46965]
[1776520593079,29.12,76142.87,0.0,-0.88186,0.00013,10.43707]
[1776520596101,29.12,76137.5,0.0,-0.88257,0.00013,10.39223]
[1776520601135,29.12,76134.62,0.0,-0.88295,0.00013,10.36795]
[1776520606171,29.11,76131.73,0.0,-0.88333,0.00013,10.34364]
[1776520611206,29.11,76129.85,0.0,-0.88358,0.00013,10.32767]
[1776520617247,29.11,76126.18,0.0,-0.88405,0.00013,10.29731]
[1776520622283,29.11,76129.16,0.0,-0.88368,0.00013,10.32119]
[1776520627317,29.11,76129.32,0.0,-0.88367,0.00013,10.32204]
[1776520632358,29.11,76129.62,0.0,-0.88364,0.00013,10.32404]
[1776520637389,29.11,76126.44,0.0,-0.88405,0.00013,10.29785]
[1776520642424,29.11,76129.41,0.0,-0.88367,0.00013,10.32178]
[1776520647459,29.11,76129.24,0.0,-0.8837,0.00013,10.32009]
[1776520652494,29.11,76129.36,0.0,-0.88373,0.00013,10.31583]
[1776520657529,29.11,76129.77,0.0,-0.88369,0.00013,10.31897]
[1776520662565,29.11,76130.31,0.0,-0.88362,0.00013,10.32317]
[1776520669613,29.11,76130.36,0.0,-0.88362,0.00013,10.3233]
[1776520671627,29.11,76124.86,0.0,-0.88432,0.00013,10.27847]
[1776520677671,29.11,76123.26,0.0,-0.88451,0.00013,10.26582]
[1776520681698,29.11,76129.89,0.0,-0.88367,0.00013,10.32012]
[1776520686734,29.11,76133.38,0.0,-0.88322,0.00013,10.3485]
[1776520691767,29.11,76130.8,0.0,-0.88355,0.00013,10.32757]
[1776520696804,29.11,76132.64,0.0,-0.88331,0.00013,10.34271]
[1776520701840,29.11,76133.2,0.0,-0.88324,0.00013,10.34736]
[1776520706875,29.11,76132.35,0.0,-0.88335,0.00013,10.34053]
[1776520711910,29.11,76131.74,0.0,-0.88347,0.00013,10.33072]
[1776520717952,29.11,76131.63,0.0,-0.88348,0.00013,10.33007]
[1776520722987,29.11,76132.97,0.0,-0.88331,0.00013,10.34114]
[1776520729030,29.11,76133.48,0.0,-0.88324,0.00013,10.34544]
[1776520734065,29.11,76142.41,0.0,-0.8821,0.00013,10.41826]
[1776520736079,29.11,76143.72,0.0,-0.88193,0.00013,10.42876]
[1776520741117,29.11,76145.38,0.0,-0.88175,0.00013,10.44055]
[1776520746153,29.1,76150.9,0.0,-0.88108,0.00013,10.4831]
[1776520748167,29.1,76154.21,0.0,-0.88067,0.00013,10.50904]
[1776520754208,29.09,76154.43,0.0,-0.8807,0.00013,10.50717]
[1776520759248,29.08,76151.2,0.0,-0.88116,0.00013,10.47769]
[1776520764279,29.08,76147.92,0.0,-0.88163,0.00013,10.448]
[1776520766293,29.08,76140.54,0.0,-0.8826,0.00013,10.38649]
[1776520769317,29.07,76134.96,0.0,-0.88334,0.00013,10.33948]
[1776520774422,29.07,76132.38,0.0,-0.88375,0.00013,10.31137]
[1776520780449,29.07,76133.73,0.0,-0.88361,0.00013,10.31996]
[1776520786490,29.06,76133.18,0.0,-0.88372,0.00013,10.31307]
[1776520791527,29.06,76133.71,0.0,-0.88369,0.00013,10.31542]
[1776520796560,29.05,76131.45,0.0,-0.884,0.00013,10.29501]
[1776520801595,29.05,76132.47,0.0,-0.88391,0.00013,10.30111]
[1776520802602,29.05,76137.86,0.0,-0.88322,0.00013,10.34519]
[1776520803613,29.05,76147.15,0.0,-0.88203,0.00013,10.42086]
[1776520804622,29.05,76147.12,0.0,-0.88205,0.00013,10.42007]
[1776520809657,29.04,76147.16,0.0,-0.88208,0.00013,10.4177]
[1776520814691,29.04,76149.86,0.0,-0.88179,0.00013,10.43653]
[1776520819724,29.03,76149.41,0.0,-0.88189,0.00013,10.43007]
[1776520822747,29.03,76155.32,0.0,-0.88114,0.00013,10.47749]
[1776520827781,29.02,76157.76,0.0,-0.88088,0.00013,10.49451]
[1776520828788,29.02,76163.16,0.0,-0.88018,0.00013,10.53841]
[1776520829795,29.02,76169.64,0.0,-0.87934,0.00013,10.59145]
[1776520834830,29.02,76168.68,0.0,-0.87954,0.00013,10.57681]
[1776520837278,29.02,76162.83,0.0,-0.88031,0.00013,10.52834]
[1776520840872,29.01,76158.28,0.0,-0.88092,0.00013,10.48973]
[1776520844902,29.01,76167.62,0.0,-0.87971,0.00013,10.566]
[1776520847348,29.01,76169.52,0.0,-0.87947,0.00013,10.58101]
[1776520852958,29.01,76174.29,0.0,-0.87888,0.00013,10.61804]
[1776520857420,29.0,76182.0,0.0,-0.87788,0.00013,10.68065]
[1776520861012,29.0,76174.72,0.0,-0.87888,0.00013,10.61862]
[1776520864039,29.0,76169.41,0.0,-0.87958,0.00013,10.57418]
[1776520867491,29.0,76177.21,0.0,-0.87857,0.00013,10.63767]
[1776520869072,29.0,76183.27,0.0,-0.87777,0.00013,10.68783]
[1776520870076,29.0,76183.26,0.0,-0.87777,0.00013,10.68768]
[1776520875111,28.99,76182.61,0.0,-0.87788,0.00013,10.68075]
[1776520880145,28.99,76182.26,0.0,-0.87796,0.00013,10.67593]
[1776520885181,28.99,76181.09,0.0,-0.87814,0.00013,10.66454]
[1776520890227,28.98,76182.29,0.0,-0.87801,0.00013,10.67297]
[1776520895249,28.98,76184.12,0.0,-0.87784,0.00013,10.6816]
[1776520900286,28.98,76184.71,0.0,-0.87778,0.00013,10.68506]
[1776520905320,28.98,76187.11,0.0,-0.87749,0.00013,10.7035]
[1776520911370,28.97,76189.16,0.0,-0.87724,0.00013,10.71874]
[1776520916397,28.97,76190.56,0.0,-0.87708,0.00013,10.72887]
[1776520921432,28.97,76191.51,0.0,-0.87698,0.00013,10.73528]
[1776520923446,28.97,76186.06,0.0,-0.87771,0.00013,10.68953]
[1776520927474,28.96,76183.91,0.0,-0.87802,0.00013,10.67058]
[1776520932509,28.96,76181.33,0.0,-0.87838,0.00013,10.64816]
[1776520937545,28.96,76178.27,0.0,-0.8788,0.00013,10.62183]
[1776520942580,28.96,76176.29,0.0,-0.87907,0.00013,10.60458]
[1776520948052,28.96,76174.77,0.0,-0.87929,0.00013,10.59117]
[1776520953659,28.95,76174.11,0.0,-0.87944,0.00013,10.57972]
[1776520959729,28.95,76174.21,0.0,-0.87944,0.00013,10.57939]
[1776520961724,28.95,76162.29,0.0,-0.881,0.00013,10.481]
[1776520962737,28.95,76155.57,0.0,-0.88188,0.00013,10.42545]
[1776520963740,28.95,76159.64,0.0,-0.88135,0.00013,10.45897]
[1776520965754,28.95,76160.01,0.0,-0.8813,0.00013,10.46191]
[1776520970799,28.95,76154.81,0.0,-0.88198,0.00013,10.41899]
[1776520975828,28.95,76153.72,0.0,-0.88212,0.00013,10.41002]
[1776520980864,28.95,76151.26,0.0,-0.88244,0.00013,10.38986]
[1776520985899,28.95,76150.24,0.0,-0.88257,0.00013,10.38158]
[1776520990933,28.95,76148.93,0.0,-0.88274,0.00013,10.37094]
[1776520995969,28.95,76148.51,0.0,-0.88279,0.00013,10.36759]
[1776521001004,28.95,76136.62,0.0,-0.88431,0.00013,10.27021]
[1776521002012,28.95,76126.72,0.0,-0.88558,0.00013,10.18881]
[1776521007046,28.95,76129.91,0.0,-0.88516,0.00013,10.21595]
[1776521012081,28.96,76128.81,0.0,-0.88533,0.00013,10.20289]
[1776521017116,28.96,76129.13,0.0,-0.88527,0.00013,10.2065]
[1776521022151,28.96,76130.0,0.0,-0.88515,0.00013,10.21462]
[1776521027186,28.96,76128.99,0.0,-0.88526,0.00013,10.20742]
[1776521032221,28.96,76129.08,0.0,-0.88523,0.00013,10.20926]
[1776521037256,28.97,76129.6,0.0,-0.88514,0.00013,10.21464]
[1776521047328,28.97,76130.67,0.0,-0.88497,0.00013,10.22564]
[1776521048755,28.97,76136.19,0.0,-0.88427,0.00013,10.27103]
[1776521050352,28.97,76140.17,0.0,-0.88376,0.00013,10.30313]
[1776521052364,28.97,76133.93,0.0,-0.88457,0.00013,10.25159]
[1776521057398,28.97,76132.24,0.0,-0.8848,0.00013,10.2368]
[1776521063441,28.96,76132.07,0.0,-0.88484,0.00013,10.23434]
[1776521068477,28.96,76132.96,0.0,-0.88474,0.00013,10.24073]
[1776521073511,28.96,76133.95,0.0,-0.88467,0.00013,10.2429]
[1776521078545,28.96,76134.46,0.0,-0.88463,0.00013,10.2461]
[1776521083581,28.96,76131.12,0.0,-0.88507,0.00013,10.21784]
[1776521084589,28.96,76124.64,0.0,-0.88589,0.00013,10.16472]
[1776521085596,28.96,76122.54,0.0,-0.88616,0.00013,10.1475]
[1776521090636,28.96,76120.34,0.0,-0.88644,0.00013,10.12937]
[1776521095666,28.96,76119.25,0.0,-0.88657,0.00013,10.1205]
[1776521100701,28.96,76119.55,0.0,-0.88654,0.00013,10.12297]
[1776521104735,28.96,76126.26,0.0,-0.88569,0.00013,10.17761]
[1776521108764,28.96,76131.29,0.0,-0.88506,0.00013,10.21821]
[1776521113799,28.96,76129.81,0.0,-0.88523,0.00013,10.20713]
[1776521118838,28.96,76129.34,0.0,-0.88527,0.00013,10.20457]
[1776521122862,28.96,76118.23,0.0,-0.88666,0.00013,10.11498]
[1776521123870,28.96,76116.53,0.0,-0.88687,0.00013,10.10153]
[1776521129321,28.97,76115.27,0.0,-0.88698,0.00013,10.09386]
[1776521134960,28.97,76115.27,0.0,-0.887,0.00013,10.09105]
[1776521140993,28.98,76112.39,0.0,-0.88732,0.00013,10.07032]
[1776521146034,28.98,76112.37,0.0,-0.88728,0.00013,10.07235]
[1776521151067,28.99,76112.85,0.0,-0.88719,0.00013,10.07835]
[1776521157109,28.99,76112.88,0.0,-0.88714,0.00013,10.08135]
[1776521159534,28.99,76101.17,0.0,-0.88859,0.00012,9.9871]
[1776521161137,29.0,76096.88,0.0,-0.88904,0.00012,9.95765]
[1776521167179,29.01,76098.73,0.0,-0.88877,0.00012,9.97545]
[1776521169604,29.01,76104.59,0.0,-0.88804,0.00012,10.02328]
[1776521171208,29.01,76116.71,0.0,-0.88652,0.00013,10.12186]
[1776521177251,29.01,76117.21,0.0,-0.88643,0.00013,10.12761]
[1776521179674,29.01,76112.09,0.0,-0.88706,0.00013,10.08676]
[1776521186314,29.02,76112.63,0.0,-0.88695,0.00013,10.09398]
[1776521191349,29.02,76115.83,0.0,-0.88656,0.00013,10.11695]
[1776521197391,29.03,76116.87,0.0,-0.8864,0.00013,10.12755]
[1776521199814,29.03,76122.85,0.0,-0.88563,0.00013,10.17688]
[1776521205452,29.03,76122.03,0.0,-0.88571,0.00013,10.17185]
[1776521207462,29.03,76127.91,0.0,-0.88496,0.00013,10.22025]
[1776521209884,29.03,76135.07,0.0,-0.88404,0.00013,10.27904]
[1776521213503,29.03,76137.97,0.0,-0.88366,0.00013,10.30309]
[1776521218538,29.03,76136.2,0.0,-0.88388,0.00013,10.28894]
[1776521223576,29.03,76138.35,0.0,-0.88361,0.00013,10.30666]
[1776521228610,29.03,76138.53,0.0,-0.88358,0.00013,10.30819]
[1776521230025,29.03,76128.39,0.0,-0.88488,0.00013,10.22538]
[1776521231630,29.04,76128.12,0.0,-0.88491,0.00013,10.22339]
[1776521236665,29.04,76131.45,0.0,-0.88447,0.00013,10.2511]
[1776521238684,29.04,76141.62,0.0,-0.88317,0.00013,10.33438]
[1776521243718,29.04,76136.8,0.0,-0.88379,0.00013,10.29494]
[1776521248754,29.04,76134.79,0.0,-0.88404,0.00013,10.27878]
[1776521254795,29.04,76133.81,0.0,-0.88421,0.00013,10.26628]
[1776521260236,29.04,76134.13,0.0,-0.88416,0.00013,10.26949]
[1776521267885,29.04,76134.08,0.0,-0.88415,0.00013,10.27012]
[1776521273928,29.04,76134.38,0.0,-0.88409,0.00013,10.27342]
[1776521278962,29.04,76135.62,0.0,-0.88392,0.00013,10.28428]
[1776521285012,29.05,76135.87,0.0,-0.88388,0.00013,10.2872]
[1776521290040,29.05,76134.17,0.0,-0.88408,0.00013,10.274]
[1776521293062,29.05,76125.68,0.0,-0.88516,0.00013,10.20529]
[1776521295076,29.05,76124.96,0.0,-0.88524,0.00013,10.19998]
[1776521300110,29.05,76128.09,0.0,-0.88483,0.00013,10.22647]
[1776521305146,29.05,76129.25,0.0,-0.88469,0.00013,10.23509]
[1776521309175,29.05,76134.73,0.0,-0.884,0.00013,10.27913]
[1776521314209,29.05,76137.89,0.0,-0.88367,0.00013,10.29878]
[1776521315216,29.05,76143.97,0.0,-0.88289,0.00013,10.3483]
[1776521317229,29.04,76145.87,0.0,-0.88265,0.00013,10.36325]
[1776521320665,29.04,76154.36,0.0,-0.88158,0.00013,10.43149]
[1776521324281,29.04,76162.66,0.0,-0.88052,0.00013,10.49822]
[1776521327300,29.04,76171.17,0.0,-0.87942,0.00013,10.56773]
[1776521332342,29.03,76170.46,0.0,-0.87954,0.00013,10.56011]
[1776521337370,29.03,76172.5,0.0,-0.87929,0.00013,10.57563]
[1776521343418,29.03,76173.11,0.0,-0.87923,0.00013,10.57967]
[1776521345429,29.03,76178.56,0.0,-0.87852,0.00013,10.62427]
[1776521349456,29.03,76184.03,0.0,-0.87781,0.00013,10.66851]
[1776521353486,29.02,76170.23,0.0,-0.87965,0.00013,10.55331]
[1776521354493,29.02,76159.99,0.0,-0.88099,0.00013,10.46868]
[1776521355499,29.02,76154.64,0.0,-0.88169,0.00013,10.42443]
[1776521360949,29.02,76147.55,0.0,-0.88263,0.00013,10.36496]
[1776521366577,29.02,76143.54,0.0,-0.88317,0.00013,10.33075]
[1776521371611,29.02,76143.05,0.0,-0.8833,0.00013,10.32053]
[1776521376646,29.01,76140.78,0.0,-0.88361,0.00013,10.30077]
[1776521382690,29.01,76139.33,0.0,-0.88381,0.00013,10.28777]
[1776521388730,29.01,76137.65,0.0,-0.88404,0.00013,10.27294]
[1776521393765,29.01,76136.8,0.0,-0.88417,0.00013,10.2652]
[1776521398799,29.01,76138.57,0.0,-0.88395,0.00013,10.27886]
[1776521403837,29.0,76145.51,0.0,-0.88307,0.00013,10.33485]
[1776521405850,29.0,76146.12,0.0,-0.883,0.00013,10.33944]
[1776521407863,29.0,76152.16,0.0,-0.88223,0.00013,10.38845]
[1776521412898,29.0,76146.89,0.0,-0.88294,0.00013,10.34353]
[1776521418942,29.0,76142.37,0.0,-0.88354,0.00013,10.30493]
[1776521423975,28.99,76141.91,0.0,-0.88362,0.00013,10.29993]
[1776521428003,28.99,76153.89,0.0,-0.8821,0.00013,10.39719]
[1776521429011,28.99,76153.91,0.0,-0.8821,0.00013,10.39697]
[1776521438074,28.98,76153.66,0.0,-0.88223,0.00013,10.38646]
[1776521443111,28.98,76153.57,0.0,-0.88228,0.00013,10.38382]
[1776521448143,28.98,76154.18,0.0,-0.88223,0.00013,10.38696]
[1776521453179,28.97,76154.55,0.0,-0.88221,0.00013,10.38805]
[1776521458213,28.97,76152.3,0.0,-0.88253,0.00013,10.36768]
[1776521464254,28.97,76152.11,0.0,-0.88259,0.00013,10.36393]
[1776521469291,28.96,76152.11,0.0,-0.88262,0.00013,10.36215]
[1776521474326,28.96,76150.36,0.0,-0.88287,0.00013,10.34602]
[1776521479361,28.96,76149.3,0.0,-0.88304,0.00013,10.33554]
[1776521486411,28.95,76148.43,0.0,-0.88319,0.00013,10.32596]
[1776521491864,28.95,76146.1,0.0,-0.88357,0.00013,10.29979]
[1776521497489,28.94,76147.25,0.0,-0.88345,0.00013,10.3072]
[1776521504537,28.94,76146.36,0.0,-0.88361,0.00013,10.29755]
[1776521509573,28.94,76144.91,0.0,-0.88382,0.00013,10.2841]
[1776521516622,28.93,76146.08,0.0,-0.8837,0.00013,10.29151]
[1776521522076,28.93,76145.84,0.0,-0.88376,0.00013,10.28798]
[1776521528706,28.92,76145.84,0.0,-0.88379,0.00013,10.28583]
[1776521533742,28.92,76145.65,0.0,-0.88384,0.00013,10.28277]
[1776521538776,28.92,76145.65,0.0,-0.88386,0.00013,10.2813]
[1776521544824,28.91,76145.76,0.0,-0.88388,0.00013,10.28046]
[1776521552285,28.91,76145.59,0.0,-0.88398,0.00013,10.27206]
[1776521562355,28.91,76145.59,0.0,-0.88402,0.00013,10.26932]
[1776521571010,28.9,76145.38,0.0,-0.88409,0.00013,10.26521]
[1776521581086,28.9,76145.37,0.0,-0.88413,0.00013,10.26256]
[1776521586125,28.89,76143.59,0.0,-0.88438,0.00013,10.24675]
[1776521592565,28.89,76143.58,0.0,-0.8844,0.00013,10.24532]
[1776521599215,28.89,76142.62,0.0,-0.88455,0.00013,10.2359]
[1776521606264,28.88,76141.75,0.0,-0.88468,0.00013,10.22732]
[1776521611300,28.88,76146.18,0.0,-0.88418,0.00013,10.25764]
[1776521619356,28.88,76146.34,0.0,-0.88419,0.00013,10.25702]
[1776521624392,28.88,76146.32,0.0,-0.88421,0.00013,10.25567]
[1776521630432,28.87,76146.25,0.0,-0.88424,0.00013,10.2537]
[1776521635467,28.87,76146.26,0.0,-0.88426,0.00013,10.25251]
[1776521641509,28.87,76146.3,0.0,-0.88428,0.00013,10.2512]
[1776521647553,28.87,76150.3,0.0,-0.88379,0.00013,10.28227]
[1776521652988,28.86,76143.21,0.0,-0.88473,0.00013,10.22208]
[1776521659635,28.86,76142.52,0.0,-0.88485,0.00013,10.21488]
[1776521667693,28.85,76142.69,0.0,-0.88486,0.00013,10.21413]
[1776521669706,28.85,76150.64,0.0,-0.88385,0.00013,10.27893]
[1776521674743,28.85,76152.43,0.0,-0.88369,0.00013,10.28698]
[1776521676756,28.85,76162.5,0.0,-0.88239,0.00013,10.36956]
[1776521680785,28.85,76167.98,0.0,-0.88168,0.00013,10.41461]
[1776521685819,28.85,76172.16,0.0,-0.88114,0.00013,10.44888]
[1776521690855,28.85,76177.25,0.0,-0.88048,0.00013,10.49069]
[1776521695890,28.85,76180.12,0.0,-0.8801,0.00013,10.51415]
[1776521700924,28.85,76180.9,0.0,-0.88,0.00013,10.52047]
[1776521705966,28.85,76183.85,0.0,-0.87961,0.00013,10.54485]
[1776521711003,28.85,76187.94,0.0,-0.87908,0.00013,10.57858]
[1776521713407,28.85,76182.77,0.0,-0.87976,0.00013,10.53568]
[1776521719059,28.85,76182.17,0.0,-0.87984,0.00013,10.53091]
[1776521724094,28.85,76184.73,0.0,-0.8795,0.00013,10.55224]
[1776521729129,28.85,76186.51,0.0,-0.87926,0.00013,10.56706]
[1776521734165,28.85,76187.44,0.0,-0.87918,0.00013,10.5698]
[1776521739199,28.85,76187.81,0.0,-0.87913,0.00013,10.57298]
[1776521743229,28.85,76192.86,0.0,-0.87846,0.00013,10.6149]
[1776521748264,28.85,76193.1,0.0,-0.87843,0.00013,10.61681]
[1776521754306,28.85,76190.31,0.0,-0.8788,0.00013,10.59378]
[1776521759343,28.85,76192.28,0.0,-0.87854,0.00013,10.61027]
[1776521766393,28.85,76194.47,0.0,-0.87824,0.00013,10.62856]
[1776521771433,28.85,76194.81,0.0,-0.8782,0.00013,10.63144]
[1776521776466,28.85,76194.96,0.0,-0.87818,0.00013,10.63274]
[1776521781501,28.85,76198.56,0.0,-0.8777,0.00013,10.66263]
[1776521788549,28.85,76198.16,0.0,-0.87775,0.00013,10.65917]
[1776521793584,28.85,76197.38,0.0,-0.8779,0.00013,10.64758]
[1776521799626,28.85,76197.3,0.0,-0.87791,0.00013,10.64695]
[1776521805668,28.85,76196.82,0.0,-0.87798,0.00013,10.64302]
[1776521810703,28.85,76196.42,0.0,-0.87803,0.00013,10.63978]
[1776521814114,28.85,76205.77,0.0,-0.87677,0.00013,10.71799]
[1776521816751,28.85,76206.38,0.0,-0.87669,0.00013,10.72323]
[1776521818764,28.85,76200.93,0.0,-0.87742,0.00013,10.67767]
[1776521824184,28.85,76197.42,0.0,-0.87789,0.00013,10.64817]
[1776521834254,28.85,76198.4,0.0,-0.87777,0.00013,10.65605]
[1776521842935,28.85,76200.55,0.0,-0.87748,0.00013,10.6738]
[1776521847971,28.85,76202.77,0.0,-0.87719,0.00013,10.69225]
[1776521853005,28.85,76203.06,0.0,-0.8772,0.00013,10.68959]
[1776521859047,28.85,76203.9,0.0,-0.87708,0.00013,10.69658]
[1776521864467,28.85,76204.07,0.0,-0.87706,0.00013,10.69798]
[1776521871132,28.85,76203.96,0.0,-0.87707,0.00013,10.6971]
[1776521877182,28.85,76204.46,0.0,-0.87701,0.00013,10.70136]
[1776521882209,28.85,76204.91,0.0,-0.87694,0.00013,10.70514]
[1776521887244,28.85,76204.85,0.0,-0.87695,0.00013,10.70468]
[1776521892283,28.85,76205.39,0.0,-0.87688,0.00013,10.70916]
[1776521894687,28.85,76195.23,0.0,-0.87824,0.00013,10.62468]
[1776521896436,28.85,76193.04,0.0,-0.87853,0.00013,10.6067]
[1776521901472,28.85,76194.96,0.0,-0.87826,0.00013,10.62312]
[1776521906506,28.85,76199.73,0.0,-0.87762,0.00013,10.6631]
[1776521911542,28.85,76198.05,0.0,-0.87789,0.00013,10.64421]
[1776521916576,28.85,76193.76,0.0,-0.87848,0.00013,10.60734]
[1776521922618,28.84,76191.82,0.0,-0.87877,0.00013,10.58942]
[1776521927655,28.84,76192.69,0.0,-0.87868,0.00013,10.59515]
[1776521933699,28.84,76197.02,0.0,-0.87813,0.00013,10.62922]
[1776521938732,28.83,76197.37,0.0,-0.87811,0.00013,10.63046]
[1776521943775,28.83,76194.64,0.0,-0.87851,0.00013,10.60605]
[1776521945793,28.83,76190.44,0.0,-0.87907,0.00013,10.5706]
[1776521950821,28.83,76191.07,0.0,-0.87901,0.00013,10.57457]
[1776521955857,28.82,76194.04,0.0,-0.87864,0.00013,10.59774]
[1776521960896,28.82,76194.74,0.0,-0.87857,0.00013,10.60202]
[1776521965928,28.82,76194.64,0.0,-0.87861,0.00013,10.59968]
[1776521970963,28.82,76194.44,0.0,-0.87866,0.00013,10.59654]
[1776521975999,28.81,76194.39,0.0,-0.87874,0.00013,10.58965]
[1776521979020,28.81,76187.73,0.0,-0.87963,0.00013,10.53358]
[1776521984055,28.81,76189.64,0.0,-0.8794,0.00013,10.54832]
[1776521989089,28.81,76190.55,0.0,-0.8793,0.00013,10.55462]
[1776521995392,28.8,76191.21,0.0,-0.87924,0.00013,10.55818]
[1776522005462,28.8,76192.97,0.0,-0.87906,0.00013,10.56987]
[1776522011243,28.79,76198.61,0.0,-0.87833,0.00013,10.61516]
[1776522017287,28.79,76194.95,0.0,-0.87886,0.00013,10.58252]
[1776522025603,28.78,76188.21,0.0,-0.8798,0.00013,10.52364]
[1776522032390,28.78,76186.63,0.0,-0.88009,0.00013,10.50323]
[1776522037429,28.78,76174.52,0.0,-0.88171,0.00013,10.40134]
[1776522045743,28.77,76168.5,0.0,-0.88252,0.00013,10.34993]
[1776522051526,28.78,76165.86,0.0,-0.88285,0.00013,10.32912]
[1776522059583,28.78,76164.52,0.0,-0.883,0.00013,10.31943]
[1776522064618,28.78,76160.86,0.0,-0.88346,0.00013,10.29005]
[1776522069654,28.78,76158.11,0.0,-0.8838,0.00013,10.26819]
[1776522074689,28.78,76155.38,0.0,-0.88414,0.00013,10.24649]
[1776522079724,28.78,76155.3,0.0,-0.88414,0.00013,10.24663]
[1776522086033,28.79,76153.42,0.0,-0.88437,0.00013,10.2321]
[1776522091808,28.79,76153.05,0.0,-0.88445,0.00013,10.22496]
[1776522094830,28.79,76144.54,0.0,-0.88553,0.00013,10.15545]
[1776522097850,28.79,76136.76,0.0,-0.88652,0.00013,10.09197]
[1776522098857,28.79,76134.37,0.0,-0.88683,0.00013,10.07235]
[1776522101878,28.79,76124.66,0.0,-0.88805,0.00013,9.99297]
[1776522102885,28.79,76124.97,0.0,-0.88801,0.00013,9.99564]
[1776522105906,28.79,76117.19,0.0,-0.88898,0.00013,9.93258]
[1776522106914,28.79,76111.7,0.0,-0.88966,0.00012,9.88808]
[1776522107921,28.79,76111.38,0.0,-0.8897,0.00012,9.88579]
[1776522109934,28.79,76103.49,0.0,-0.89067,0.00012,9.82229]
[1776522114971,28.8,76100.46,0.0,-0.89101,0.00012,9.79973]
[1776522120008,28.8,76104.6,0.0,-0.89046,0.00012,9.83561]
[1776522124033,28.81,76098.75,0.0,-0.89116,0.00012,9.78976]
[1776522129068,28.81,76097.71,0.0,-0.89125,0.00012,9.78368]
[1776522134104,28.81,76099.58,0.0,-0.89098,0.00012,9.80148]
[1776522140146,28.82,76098.33,0.0,-0.89108,0.00012,9.79492]
[1776522145180,28.83,76100.24,0.0,-0.8908,0.00012,9.81333]
[1776522148201,28.83,76095.04,0.0,-0.89142,0.00012,9.77289]
[1776522149209,28.83,76086.37,0.0,-0.89247,0.00012,9.70326]
[1776522150215,28.83,76087.38,0.0,-0.89234,0.00012,9.71205]
[1776522153237,28.84,76093.5,0.0,-0.89161,0.00012,9.75842]
[1776522154244,28.84,76093.57,0.0,-0.89159,0.00012,9.75964]
[1776522159279,28.84,76087.11,0.0,-0.89233,0.00012,9.71062]
[1776522160286,28.84,76081.67,0.0,-0.89298,0.00012,9.66739]
[1776522161294,28.85,76079.57,0.0,-0.89323,0.00012,9.65123]
[1776522166596,28.86,76084.9,0.0,-0.8925,0.00012,9.69905]
[1776522168345,28.86,76088.47,0.0,-0.89206,0.00012,9.72862]
[1776522172370,28.86,76079.12,0.0,-0.89316,0.00012,9.65589]
[1776522173378,28.86,76075.64,0.0,-0.89357,0.00012,9.62864]
[1776522175401,28.87,76068.72,0.0,-0.89438,0.00012,9.57464]
[1776522176666,28.88,76040.21,0.0,-0.89763,0.00012,9.35624]
[1776522178413,28.89,76040.22,0.0,-0.89763,0.00012,9.35678]
[1776522179421,28.89,76047.46,0.0,-0.89676,0.00012,9.41534]
[1776522180428,28.89,76049.26,0.0,-0.89653,0.00012,9.43049]
[1776522185464,28.95,76044.99,0.0,-0.89652,0.00012,9.43069]
[1776522186737,28.95,76033.99,0.0,-0.89781,0.00012,9.34379]
[1776522188484,28.96,76026.21,0.0,-0.89871,0.00012,9.2828]
[1776522189490,28.96,76020.75,0.0,-0.89933,0.00012,9.24069]
[1776522190506,28.96,76015.68,0.0,-0.89992,0.00012,9.20065]
[1776522191511,28.96,76010.47,0.0,-0.90051,0.00012,9.16017]
[1776522192522,28.96,76004.74,0.0,-0.90116,0.00011,9.11572]
[1776522193524,28.96,75997.53,0.0,-0.90196,0.00011,9.06059]
[1776522198559,28.97,76001.28,0.0,-0.90147,0.00011,9.09438]
[1776522200593,28.98,76007.78,0.0,-0.90069,0.00012,9.14745]
[1776522205609,28.98,76010.06,0.0,-0.90036,0.00012,9.17013]
[1776522210645,28.99,76006.87,0.0,-0.90066,0.00011,9.14974]
[1776522216946,29.0,76003.54,0.0,-0.901,0.00011,9.12454]
[1776522222727,29.02,75998.98,0.0,-0.90143,0.00011,9.09471]
[1776522224741,29.02,75990.83,0.0,-0.90233,0.00011,9.03297]
[1776522225748,29.02,75988.96,0.0,-0.90253,0.00011,9.01948]
[1776522227020,29.02,75997.94,0.0,-0.90149,0.00011,9.09087]
[1776522228769,29.03,75999.08,0.0,-0.90133,0.00011,9.10191]
[1776522233804,29.04,75999.7,0.0,-0.90118,0.00011,9.11177]
[1776522238842,29.05,75998.82,0.0,-0.90121,0.00011,9.10983]
[1776522243875,29.06,76000.85,0.0,-0.9009,0.00011,9.13068]
[1776522248909,29.06,76002.73,0.0,-0.90062,0.00011,9.1502]
[1776522250924,29.07,76010.15,0.0,-0.89974,0.00012,9.21031]
[1776522254954,29.07,76015.19,0.0,-0.8991,0.00012,9.25338]
[1776522256968,29.08,76016.19,0.0,-0.89896,0.00012,9.26279]
[1776522262002,29.08,76018.17,0.0,-0.89868,0.00012,9.28214]
[1776522267049,29.09,76013.65,0.0,-0.89915,0.00012,9.25011]
[1776522268053,29.09,76011.21,0.0,-0.89942,0.00012,9.23167]
[1776522271070,29.1,76018.13,0.0,-0.89863,0.00012,9.28361]
[1776522274090,29.1,76019.28,0.0,-0.89846,0.00012,9.29481]
[1776522279126,29.11,76019.61,0.0,-0.89837,0.00012,9.30086]
[1776522284162,29.11,76020.18,0.0,-0.89825,0.00012,9.30882]
[1776522289196,29.12,76020.43,0.0,-0.89817,0.00012,9.31422]
[1776522294232,29.13,76024.53,0.0,-0.89764,0.00012,9.3498]
[1776522298260,29.13,76031.39,0.0,-0.8968,0.00012,9.40649]
[1776522299267,29.13,76032.78,0.0,-0.89663,0.00012,9.41801]
[1776522304302,29.14,76031.83,0.0,-0.8967,0.00012,9.413]
[1776522309337,29.14,76030.92,0.0,-0.89678,0.00012,9.40824]
[1776522311353,29.14,76021.98,0.0,-0.89781,0.00012,9.33861]
[1776522312358,29.15,76029.08,0.0,-0.89697,0.00012,9.39527]
[1776522313366,29.15,76035.65,0.0,-0.89619,0.00012,9.44749]
[1776522315379,29.15,76035.71,0.0,-0.89618,0.00012,9.4483]
[1776522320416,29.15,76048.41,0.0,-0.89464,0.00012,9.55126]
[1776522321422,29.15,76053.62,0.0,-0.89401,0.00012,9.59302]
[1776522324448,29.15,76059.13,0.0,-0.89334,0.00012,9.63765]
[1776522326461,29.15,76075.9,0.0,-0.8913,0.00012,9.77215]
[1776522327741,29.15,76079.68,0.0,-0.89084,0.00012,9.80249]
[1776522334517,29.15,76084.77,0.0,-0.89026,0.00012,9.83806]
[1776522336532,29.15,76102.3,0.0,-0.8881,0.00012,9.9791]
[1776522337815,29.15,76099.85,0.0,-0.8884,0.00012,9.95948]
[1776522345593,29.15,76094.9,0.0,-0.889,0.00012,9.92037]
[1776522350629,29.16,76090.23,0.0,-0.88956,0.00012,9.88374]
[1776522355663,29.16,76089.03,0.0,-0.8897,0.00012,9.87517]
[1776522360699,29.16,76088.77,0.0,-0.88971,0.00012,9.87411]
[1776522363722,29.16,76099.84,0.0,-0.88833,0.00012,9.96392]
[1776522365734,29.16,76115.21,0.0,-0.8864,0.00013,10.08854]
[1776522368026,29.16,76121.36,0.0,-0.88562,0.00013,10.13882]
[1776522373789,29.17,76124.9,0.0,-0.88516,0.00013,10.16851]
[1776522378824,29.17,76125.65,0.0,-0.88506,0.00013,10.17472]
[1776522384867,29.16,76121.48,0.0,-0.8856,0.00013,10.14012]
[1776522389903,29.16,76120.96,0.0,-0.88567,0.00013,10.13534]
[1776522394938,29.16,76120.72,0.0,-0.88576,0.00013,10.12783]
[1776522399974,29.16,76120.54,0.0,-0.88579,0.00013,10.12587]
[1776522405010,29.16,76120.0,0.0,-0.88587,0.00013,10.12105]
[1776522418379,29.16,76129.73,0.0,-0.88465,0.00013,10.19908]
[1776522424142,29.16,76127.28,0.0,-0.88497,0.00013,10.1787]
[1776522430183,29.16,76127.73,0.0,-0.88491,0.00013,10.18217]
[1776522435220,29.16,76133.22,0.0,-0.88422,0.00013,10.22675]
[1776522437233,29.16,76139.57,0.0,-0.8834,0.00013,10.27838]
[1776522443274,29.16,76140.45,0.0,-0.8833,0.00013,10.28507]
[1776522448590,29.16,76141.66,0.0,-0.88314,0.00013,10.29516]
[1776522454358,29.15,76138.82,0.0,-0.88356,0.00013,10.26653]
[1776522459429,29.15,76138.04,0.0,-0.88367,0.00013,10.25947]
[1776522464464,29.15,76136.07,0.0,-0.88393,0.00013,10.24268]
[1776522469500,29.15,76133.6,0.0,-0.88426,0.00013,10.22194]
[1776522471514,29.15,76141.49,0.0,-0.88325,0.00013,10.28633]
[1776522472520,29.15,76141.33,0.0,-0.88327,0.00013,10.28512]
[1776522478805,29.15,76143.67,0.0,-0.88296,0.00013,10.30476]
[1776522483598,29.15,76149.49,0.0,-0.8822,0.00013,10.35255]
[1776522488874,29.15,76153.62,0.0,-0.88167,0.00013,10.38621]
[1776522494674,29.15,76153.21,0.0,-0.88173,0.00013,10.38252]
[1776522499711,29.15,76152.22,0.0,-0.88186,0.00013,10.37404]
[1776522504745,29.15,76152.0,0.0,-0.8819,0.00013,10.3718]
[1776522509780,29.15,76147.74,0.0,-0.88247,0.00013,10.33553]
[1776522514819,29.14,76147.87,0.0,-0.88253,0.00013,10.33006]
[1776522519851,29.14,76149.41,0.0,-0.88235,0.00013,10.34139]
[1776522524886,29.14,76149.72,0.0,-0.88233,0.00013,10.34266]
[1776522529925,29.14,76147.56,0.0,-0.88263,0.00013,10.32385]
[1776522534957,29.14,76150.04,0.0,-0.88233,0.00013,10.34289]
[1776522540998,29.13,76153.27,0.0,-0.88194,0.00013,10.36749]
[1776522546034,29.13,76150.87,0.0,-0.88227,0.00013,10.34642]
[1776522552075,29.13,76150.22,0.0,-0.88238,0.00013,10.33935]
[1776522558119,29.12,76148.76,0.0,-0.8826,0.00013,10.32567]
[1776522563153,29.12,76148.6,0.0,-0.88264,0.00013,10.323]
[1776522568189,29.12,76148.71,0.0,-0.88265,0.00013,10.32257]
[1776522573223,29.11,76151.2,0.0,-0.8824,0.00013,10.33647]
[1776522578258,29.11,76149.51,0.0,-0.88264,0.00013,10.32126]
[1776522583293,29.11,76147.88,0.0,-0.88287,0.00013,10.30667]
[1776522588329,29.11,76149.87,0.0,-0.88263,0.00013,10.32167]
[1776522594371,29.1,76149.66,0.0,-0.88269,0.00013,10.31831]
[1776522599405,29.1,76149.3,0.0,-0.88275,0.00013,10.31405]
[1776522605447,29.1,76148.99,0.0,-0.88282,0.00013,10.30996]
[1776522612497,29.09,76151.82,0.0,-0.88248,0.00013,10.3312]
[1776522617532,29.09,76152.02,0.0,-0.88248,0.00013,10.33144]
[1776522622568,29.09,76153.43,0.0,-0.88232,0.00013,10.34149]
[1776522627604,29.08,76153.12,0.0,-0.88239,0.00013,10.33744]
[1776522632641,29.08,76152.96,0.0,-0.88248,0.00013,10.32955]
[1776522636669,29.08,76158.04,0.0,-0.88184,0.00013,10.36988]
[1776522641705,29.08,76160.67,0.0,-0.88153,0.00013,10.38951]
[1776522646740,29.07,76161.2,0.0,-0.88149,0.00013,10.39219]
[1776522650009,29.07,76170.05,0.0,-0.88035,0.00013,10.46413]
[1776522652781,29.07,76171.59,0.0,-0.88015,0.00013,10.47621]
[1776522657817,29.06,76170.98,0.0,-0.88027,0.00013,10.46883]
[1776522662852,29.06,76171.44,0.0,-0.88025,0.00013,10.47006]
[1776522667886,29.05,76172.74,0.0,-0.88012,0.00013,10.47822]
[1776522674938,29.05,76172.74,0.0,-0.88018,0.00013,10.47471]
[1776522680213,29.04,76167.87,0.0,-0.88086,0.00013,10.43189]
[1776522686013,29.04,76167.99,0.0,-0.88089,0.00013,10.43037]
[1776522691050,29.03,76168.89,0.0,-0.88085,0.00013,10.43065]
[1776522694070,29.03,76176.05,0.0,-0.87993,0.00013,10.48826]
[1776522700353,29.02,76179.17,0.0,-0.87957,0.00013,10.51088]
[1776522706153,29.02,76180.29,0.0,-0.87947,0.00013,10.51713]
[1776522711188,29.01,76180.28,0.0,-0.87951,0.00013,10.51465]
[1776522716224,29.01,76177.97,0.0,-0.87985,0.00013,10.49336]
[1776522720494,29.01,76184.62,0.0,-0.87901,0.00013,10.54633]
[1776522726294,29.0,76188.44,0.0,-0.87853,0.00013,10.57603]
[1776522728308,29.0,76192.05,0.0,-0.87806,0.00013,10.60521]
[1776522730565,29.0,76201.08,0.0,-0.87687,0.00013,10.67925]
[1776522731330,29.0,76201.08,0.0,-0.87688,0.00013,10.67882]
[1776522740638,28.99,76206.7,0.0,-0.87618,0.00013,10.7216]
[1776522746435,28.99,76208.32,0.0,-0.87601,0.00013,10.73263]
[1776522751469,28.98,76208.33,0.0,-0.87608,0.00013,10.72571]
[1776522756506,28.98,76202.89,0.0,-0.87685,0.00013,10.67865]
[1776522758518,28.98,76208.61,0.0,-0.87609,0.00013,10.7253]
[1776522763557,28.97,76213.0,0.0,-0.87553,0.00014,10.76005]
[1776522768588,28.97,76211.06,0.0,-0.87582,0.00013,10.74212]
[1776522773623,28.97,76207.71,0.0,-0.8763,0.00013,10.71253]
[1776522779665,28.96,76203.52,0.0,-0.87691,0.00013,10.67519]
[1776522784702,28.96,76202.6,0.0,-0.87707,0.00013,10.66487]
[1776522789736,28.95,76203.13,0.0,-0.87705,0.00013,10.66657]
[1776522794771,28.95,76204.07,0.0,-0.87696,0.00013,10.67168]
[1776522799806,28.94,76199.61,0.0,-0.8776,0.00013,10.63215]
[1776522806856,28.93,76201.19,0.0,-0.87745,0.00013,10.6417]
[1776522812898,28.93,76200.6,0.0,-0.87763,0.00013,10.62851]
[1776522817933,28.92,76201.68,0.0,-0.87753,0.00013,10.6347]
[1776522822972,28.92,76202.27,0.0,-0.8775,0.00013,10.63672]
[1776522825991,28.91,76187.72,0.0,-0.87946,0.00013,10.51497]
[1776522827017,28.91,76176.06,0.0,-0.88101,0.00013,10.41741]
[1776522828009,28.91,76177.79,0.0,-0.88079,0.00013,10.43129]
[1776522833044,28.91,76177.62,0.0,-0.88084,0.00013,10.42827]
[1776522838079,28.9,76177.24,0.0,-0.88092,0.00013,10.42337]
[1776522843114,28.9,76184.76,0.0,-0.87996,0.00013,10.48357]
[1776522846136,28.9,76193.02,0.0,-0.87889,0.00013,10.55064]
[1776522848150,28.9,76199.07,0.0,-0.8781,0.00013,10.59978]
[1776522853186,28.89,76194.66,0.0,-0.87873,0.00013,10.56057]
[1776522858222,28.88,76196.49,0.0,-0.87853,0.00013,10.57278]
[1776522861498,28.88,76201.5,0.0,-0.87789,0.00013,10.61277]
[1776522867284,28.87,76207.62,0.0,-0.87712,0.00013,10.66032]
[1776522870310,28.87,76214.81,0.0,-0.87618,0.00014,10.71839]
[1776522875345,28.87,76210.42,0.0,-0.87687,0.00013,10.67373]
[1776522880380,28.86,76211.4,0.0,-0.87679,0.00013,10.67903]
[1776522885415,28.85,76213.34,0.0,-0.87658,0.00013,10.69231]
[1776522890450,28.85,76214.8,0.0,-0.87643,0.00014,10.70163]
[1776522895486,28.85,76226.35,0.0,-0.87488,0.00014,10.7964]
[1776522896493,28.85,76226.24,0.0,-0.8749,0.00014,10.79545]
[1776522901780,28.84,76228.26,0.0,-0.87464,0.00014,10.81156]
[1776522903546,28.84,76236.77,0.0,-0.87347,0.00014,10.88268]
[1776522904548,28.84,76235.82,0.0,-0.87361,0.00014,10.8746]
[1776522909583,28.84,76242.09,0.0,-0.87275,0.00014,10.92643]
[1776522914618,28.84,76236.71,0.0,-0.87351,0.00014,10.88051]
[1776522921928,28.84,76236.11,0.0,-0.87361,0.00014,10.87448]
[1776522927709,28.84,76240.56,0.0,-0.87301,0.00014,10.91087]
[1776522932746,28.83,76241.51,0.0,-0.87295,0.00014,10.91271]
[1776522937785,28.83,76241.27,0.0,-0.873,0.00014,10.9096]
[1776522942821,28.83,76241.62,0.0,-0.87297,0.00014,10.91131]
[1776522947855,28.83,76238.43,0.0,-0.87343,0.00014,10.88337]
[1776522952889,28.83,76237.31,0.0,-0.8736,0.00014,10.87283]
[1776522955909,28.82,76243.07,0.0,-0.87282,0.00014,10.92026]
[1776522958930,28.82,76244.24,0.0,-0.87268,0.00014,10.92902]
[1776522963968,28.82,76240.53,0.0,-0.87322,0.00014,10.89608]
[1776522969002,28.81,76244.13,0.0,-0.87276,0.00014,10.92435]
[1776522971016,28.81,76252.61,0.0,-0.8716,0.00014,10.99462]
[1776522976050,28.81,76253.84,0.0,-0.87147,0.00014,11.00235]
[1776522981088,28.8,76254.35,0.0,-0.87144,0.00014,11.00404]
[1776522986121,28.8,76257.86,0.0,-0.871,0.00014,11.03102]
[1776522989141,28.79,76263.68,0.0,-0.87021,0.00014,11.07841]
[1776522994177,28.79,76262.16,0.0,-0.87052,0.00014,11.05782]
[1776522997199,28.78,76256.41,0.0,-0.87135,0.00014,11.0079]
[1776522998221,28.78,76252.25,0.0,-0.87193,0.00014,10.97251]
[1776523003240,28.78,76250.56,0.0,-0.8722,0.00014,10.95647]
[1776523008276,28.78,76253.99,0.0,-0.87175,0.00014,10.98334]
[1776523014320,28.77,76251.22,0.0,-0.87218,0.00014,10.95769]
[1776523019352,28.77,76251.43,0.0,-0.87218,0.00014,10.95749]
[1776523024392,28.76,76241.62,0.0,-0.87358,0.00014,10.87284]
[1776523029422,28.76,76244.82,0.0,-0.87316,0.00014,10.8983]
[1776523034470,28.76,76243.47,0.0,-0.87337,0.00014,10.88561]
[1776523035469,28.76,76235.49,0.0,-0.87447,0.00014,10.81831]
[1776523036476,28.76,76221.29,0.0,-0.87641,0.00014,10.69907]
[1776523041513,28.76,76220.19,0.0,-0.87657,0.00014,10.68947]
[1776523046546,28.75,76216.79,0.0,-0.87703,0.00014,10.66059]
[1776523051580,28.75,76217.55,0.0,-0.87698,0.00014,10.66186]
[1776523055610,28.75,76223.75,0.0,-0.87614,0.00014,10.71373]
[1776523058631,28.75,76231.01,0.0,-0.87515,0.00014,10.77433]
[1776523060645,28.75,76238.94,0.0,-0.87407,0.00014,10.84057]
[1776523061652,28.75,76238.69,0.0,-0.87411,0.00014,10.83828]
[1776523066688,28.75,76242.21,0.0,-0.87364,0.00014,10.86679]
[1776523071725,28.75,76243.44,0.0,-0.87349,0.00014,10.87603]
[1776523076762,28.75,76247.09,0.0,-0.87301,0.00014,10.90542]
[1776523081795,28.74,76246.65,0.0,-0.87309,0.00014,10.90032]
[1776523086831,28.74,76242.9,0.0,-0.87363,0.00014,10.86738]
[1776523089852,28.74,76250.33,0.0,-0.87262,0.00014,10.92894]
[1776523090860,28.74,76248.28,0.0,-0.87291,0.00014,10.91132]
[1776523095898,28.74,76249.21,0.0,-0.87281,0.00014,10.91728]
[1776523097910,28.73,76235.51,0.0,-0.87471,0.00014,10.80149]
[1776523098915,28.73,76234.55,0.0,-0.87485,0.00014,10.7932]
[1776523103950,28.73,76230.91,0.0,-0.87537,0.00014,10.76097]
[1776523108986,28.73,76233.44,0.0,-0.87505,0.00014,10.78114]
[1776523114022,28.73,76239.62,0.0,-0.87426,0.00014,10.82698]
[1776523116037,28.72,76241.53,0.0,-0.87401,0.00014,10.84252]
[1776523121071,28.72,76241.55,0.0,-0.87403,0.00014,10.84138]
[1776523126110,28.72,76240.21,0.0,-0.87423,0.00014,10.8289]
[1776523131143,28.72,76238.62,0.0,-0.87447,0.00014,10.8144]
[1776523136178,28.72,76235.82,0.0,-0.87487,0.00014,10.78993]
[1776523141213,28.71,76236.22,0.0,-0.87483,0.00014,10.79231]
[1776523150283,28.71,76236.56,0.0,-0.87481,0.00014,10.7934]
[1776523155311,28.71,76240.74,0.0,-0.87426,0.00014,10.82747]
[1776523157326,28.71,76246.25,0.0,-0.87351,0.00014,10.87324]
[1776523162361,28.7,76250.61,0.0,-0.87293,0.00014,10.90837]
[1776523168401,28.7,76249.69,0.0,-0.87309,0.00014,10.89855]
[1776523173685,28.7,76248.94,0.0,-0.87328,0.00014,10.88514]
[1776523179479,28.69,76250.94,0.0,-0.87303,0.00014,10.90034]
[1776523184514,28.69,76254.93,0.0,-0.87251,0.00014,10.93209]
[1776523190555,28.68,76253.31,0.0,-0.87277,0.00014,10.9162]
[1776523195591,28.68,76253.31,0.0,-0.8728,0.00014,10.91419]
[1776523199623,28.68,76263.52,0.0,-0.87139,0.00014,10.9996]
[1776523202655,28.68,76261.53,0.0,-0.87168,0.00014,10.9822]
[1776523205664,28.68,76276.84,0.0,-0.86953,0.00014,11.11148]
[1776523206672,28.68,76287.59,0.0,-0.86801,0.00014,11.20235]
[1776523207678,28.68,76289.92,0.0,-0.86768,0.00014,11.2222]
[1776523210699,28.68,76283.65,0.0,-0.86857,0.00014,11.16931]
[1776523214038,28.68,76275.93,0.0,-0.86965,0.00014,11.10416]
[1776523216743,28.68,76272.52,0.0,-0.87014,0.00014,11.0752]
[1776523221778,28.68,76271.27,0.0,-0.87033,0.00014,11.06363]
[1776523226813,28.67,76266.95,0.0,-0.87098,0.00014,11.02483]
[1776523231850,28.67,76269.89,0.0,-0.87065,0.00014,11.04201]
[1776523236882,28.66,76271.51,0.0,-0.87047,0.00014,11.05321]
[1776523241918,28.66,76269.62,0.0,-0.87078,0.00014,11.0348]
[1776523244248,28.65,76267.77,0.0,-0.87106,0.00014,11.01796]
[1776523249973,28.65,76269.0,0.0,-0.87092,0.00014,11.02645]
[1776523255023,28.65,76268.4,0.0,-0.87103,0.00014,11.0195]
[1776523261049,28.64,76266.41,0.0,-0.87134,0.00014,11.00072]
[1776523272124,28.64,76265.73,0.0,-0.87149,0.00014,10.9917]
[1776523278170,28.63,76268.51,0.0,-0.87113,0.00014,11.01349]
[1776523283206,28.63,76265.36,0.0,-0.87159,0.00014,10.98566]
[1776523288239,28.63,76261.21,0.0,-0.8722,0.00014,10.94933]
[1776523294283,28.63,76259.98,0.0,-0.87244,0.00014,10.93254]
[1776523304681,28.62,76256.15,0.0,-0.873,0.00014,10.89817]
[1776523311407,28.62,76255.91,0.0,-0.87306,0.00014,10.89458]
[1776523312410,28.62,76248.61,0.0,-0.87408,0.00014,10.83286]
[1776523313416,28.62,76238.64,0.0,-0.87545,0.00014,10.74888]
[1776523319458,28.62,76237.72,0.0,-0.87558,0.00014,10.74089]
[1776523324822,28.62,76237.97,0.0,-0.87555,0.00014,10.74268]
[1776523332550,28.62,76239.13,0.0,-0.8754,0.00014,10.75175]
[1776523337584,28.61,76239.82,0.0,-0.87532,0.00014,10.75703]
[1776523342620,28.61,76241.44,0.0,-0.8751,0.00014,10.77008]
[1776523345640,28.61,76245.56,0.0,-0.87455,0.00014,10.80428]
[1776523350676,28.61,76244.53,0.0,-0.8747,0.00014,10.79472]
[1776523355712,28.61,76244.23,0.0,-0.87481,0.00014,10.78625]
[1776523360746,28.61,76244.16,0.0,-0.87483,0.00014,10.78493]
[1776523365781,28.61,76242.21,0.0,-0.87511,0.00014,10.76796]
[1776523370816,28.61,76242.52,0.0,-0.87507,0.00014,10.76996]
[1776523375854,28.6,76242.58,0.0,-0.87507,0.00014,10.7699]
[1776523380886,28.6,76242.5,0.0,-0.87509,0.00014,10.76874]
[1776523385923,28.6,76242.21,0.0,-0.87514,0.00014,10.76588]
[1776523386929,28.6,76254.74,0.0,-0.87341,0.00014,10.87142]
[1776523387936,28.6,76262.81,0.0,-0.87229,0.00014,10.93951]
[1776523388943,28.6,76262.74,0.0,-0.8723,0.00014,10.93876]
[1776523393978,28.6,76264.47,0.0,-0.87207,0.00014,10.95296]
[1776523399014,28.6,76261.69,0.0,-0.87247,0.00014,10.92847]
[1776523404048,28.6,76257.88,0.0,-0.87302,0.00014,10.89526]
[1776523410090,28.6,76254.47,0.0,-0.87351,0.00014,10.86566]
[1776523415468,28.59,76253.7,0.0,-0.87367,0.00014,10.85343]
[1776523421168,28.59,76255.55,0.0,-0.87343,0.00014,10.8685]
[1776523426202,28.59,76263.8,0.0,-0.87229,0.00014,10.93747]
[1776523431238,28.59,76264.75,0.0,-0.87218,0.00014,10.94436]
[1776523435268,28.59,76254.24,0.0,-0.87365,0.00014,10.85462]
[1776523435611,28.59,76253.2,0.0,-0.8738,0.00014,10.84572]
[1776523441308,28.59,76257.9,0.0,-0.87316,0.00014,10.88483]
[1776523446343,28.58,76260.58,0.0,-0.8728,0.00014,10.90679]
[1776523451379,28.58,76262.01,0.0,-0.87261,0.00014,10.91821]
[1776523457421,28.58,76265.57,0.0,-0.87213,0.00014,10.94732]
[1776523462459,28.58,76265.4,0.0,-0.87216,0.00014,10.94521]
[1776523468497,28.58,76266.36,0.0,-0.87204,0.00014,10.95268]
[1776523473532,28.58,76267.31,0.0,-0.87196,0.00014,10.95511]
[1776523474538,28.58,76272.34,0.0,-0.87126,0.00014,10.99755]
[1776523479598,28.58,76275.73,0.0,-0.87079,0.00014,11.02565]
[1776523480590,28.58,76264.05,0.0,-0.87243,0.00014,10.9272]
[1776523482605,28.58,76200.79,0.0,-0.88105,0.00013,10.39574]
[1776523483612,28.58,76206.31,0.0,-0.8803,0.00013,10.44253]
[1776523488647,28.58,76208.2,0.0,-0.88001,0.00013,10.46069]
[1776523493683,28.59,76203.55,0.0,-0.88059,0.00013,10.42405]
[1776523498717,28.59,76203.04,0.0,-0.88062,0.00013,10.42217]
[1776523500732,28.59,76209.22,0.0,-0.87978,0.00013,10.47475]
[1776523501739,28.6,76208.68,0.0,-0.87985,0.00013,10.47064]
[1776523506775,28.6,76204.62,0.0,-0.88036,0.00013,10.43865]
[1776523510803,28.6,76200.66,0.0,-0.88086,0.00013,10.40733]
[1776523514830,28.6,76193.81,0.0,-0.88174,0.00013,10.35164]
[1776523516178,28.61,76186.52,0.0,-0.8827,0.00013,10.29111]
[1776523516845,28.61,76186.52,0.0,-0.8827,0.00013,10.29135]
[1776523521879,28.61,76189.58,0.0,-0.88228,0.00013,10.31787]
[1776523526914,28.61,76189.22,0.0,-0.88231,0.00013,10.31565]
[1776523531950,28.61,76200.0,0.0,-0.88092,0.00013,10.40103]
[1776523532957,28.61,76200.42,0.0,-0.88087,0.00013,10.40454]
[1776523535986,28.61,76208.49,0.0,-0.87979,0.00013,10.47195]
[1776523537992,28.61,76214.98,0.0,-0.87892,0.00013,10.52614]
[1776523538998,28.61,76214.78,0.0,-0.87895,0.00013,10.52432]
[1776523544033,28.61,76215.23,0.0,-0.8789,0.00013,10.52746]
[1776523546387,28.61,76222.66,0.0,-0.8779,0.00014,10.58948]
[1776523548061,28.61,76225.8,0.0,-0.87747,0.00014,10.61591]
[1776523550076,28.61,76232.93,0.0,-0.8765,0.00014,10.67565]
[1776523554103,28.61,76237.42,0.0,-0.8759,0.00014,10.71286]
[1776523555110,28.61,76225.0,0.0,-0.87759,0.00014,10.6084]
[1776523556458,28.61,76226.9,0.0,-0.87734,0.00014,10.62431]
[1776523562162,28.61,76224.68,0.0,-0.87764,0.00014,10.60548]
[1776523568205,28.61,76225.25,0.0,-0.87757,0.00014,10.61]
[1776523570224,28.61,76218.15,0.0,-0.87854,0.00013,10.55002]
[1776523571227,28.6,76211.84,0.0,-0.87939,0.00013,10.49705]
[1776523572233,28.61,76209.62,0.0,-0.87968,0.00013,10.47879]
[1776523577270,28.61,76209.26,0.0,-0.8797,0.00013,10.47737]
[1776523582306,28.61,76212.04,0.0,-0.87931,0.00013,10.50215]
[1776523585327,28.61,76218.93,0.0,-0.87837,0.00013,10.56056]
[1776523590362,28.61,76218.19,0.0,-0.87845,0.00013,10.5553]
[1776523596742,28.62,76218.79,0.0,-0.87839,0.00013,10.55672]
[1776523603451,28.62,76219.69,0.0,-0.87826,0.00014,10.56523]
[1776523608493,28.62,76218.85,0.0,-0.87838,0.00013,10.55749]
[1776523613522,28.62,76219.43,0.0,-0.87832,0.00014,10.56159]
[1776523618561,28.62,76218.44,0.0,-0.87845,0.00013,10.55331]
[1776523623595,28.62,76217.76,0.0,-0.87852,0.00013,10.54908]
[1776523629634,28.62,76213.73,0.0,-0.87903,0.00013,10.51704]
[1776523634670,28.63,76216.11,0.0,-0.87869,0.00013,10.53831]
[1776523638702,28.63,76222.69,0.0,-0.87778,0.00014,10.59435]
[1776523642726,28.63,76207.64,0.0,-0.8798,0.00013,10.46905]
[1776523643733,28.63,76201.63,0.0,-0.8806,0.00013,10.41896]
[1776523648768,28.63,76202.03,0.0,-0.88053,0.00013,10.42375]
[1776523654811,28.64,76202.96,0.0,-0.88041,0.00013,10.42898]
[1776523659845,28.64,76203.27,0.0,-0.88033,0.00013,10.43357]
[1776523663875,28.64,76198.83,0.0,-0.88091,0.00013,10.39739]
[1776523667236,28.64,76192.48,0.0,-0.88175,0.00013,10.34489]
[1776523672938,28.65,76189.18,0.0,-0.88216,0.00013,10.31905]
[1776523675959,28.65,76181.55,0.0,-0.88315,0.00013,10.25654]
[1776523677306,28.65,76180.27,0.0,-0.88331,0.00013,10.2462]
[1776523678980,28.65,76185.47,0.0,-0.88262,0.00013,10.29014]
[1776523680993,28.65,76185.01,0.0,-0.88267,0.00013,10.28703]
[1776523686029,28.65,76180.71,0.0,-0.8832,0.00013,10.25299]
[1776523691064,28.66,76176.03,0.0,-0.88379,0.00013,10.21607]
[1776523696099,28.66,76173.71,0.0,-0.88406,0.00013,10.19883]
[1776523701135,28.67,76173.43,0.0,-0.88406,0.00013,10.19843]
[1776523706169,28.67,76171.91,0.0,-0.88423,0.00013,10.18775]
[1776523707519,28.67,76178.57,0.0,-0.88336,0.00013,10.24326]
[1776523709193,28.67,76190.65,0.0,-0.88176,0.00013,10.34398]
[1776523710198,28.67,76194.9,0.0,-0.8812,0.00013,10.37933]
[1776523715232,28.67,76195.51,0.0,-0.88117,0.00013,10.37924]
[1776523721274,28.67,76194.87,0.0,-0.88126,0.00013,10.3733]
[1776523726309,28.67,76196.75,0.0,-0.88103,0.00013,10.38757]
[1776523731344,28.67,76199.26,0.0,-0.88069,0.00013,10.40914]
[1776523736380,28.67,76199.71,0.0,-0.88065,0.00013,10.41158]
[1776523741414,28.66,76198.58,0.0,-0.88082,0.00013,10.40098]
[1776523746449,28.66,76196.06,0.0,-0.88115,0.00013,10.38053]
[1776523751485,28.67,76193.64,0.0,-0.88145,0.00013,10.36121]
[1776523756519,28.67,76195.06,0.0,-0.88125,0.00013,10.37374]
[1776523761554,28.67,76196.13,0.0,-0.8811,0.00013,10.38331]
[1776523766589,28.67,76197.19,0.0,-0.88095,0.00013,10.39278]
[1776523771624,28.67,76196.88,0.0,-0.88103,0.00013,10.38576]
[1776523776660,28.67,76196.5,0.0,-0.88107,0.00013,10.38322]
[1776523781694,28.67,76197.11,0.0,-0.88098,0.00013,10.3889]
[1776523786729,28.67,76199.16,0.0,-0.8807,0.00013,10.40653]
[1776523791766,28.68,76202.43,0.0,-0.88025,0.00013,10.4342]
[1776523795794,28.68,76197.27,0.0,-0.88093,0.00013,10.3916]
[1776523800831,28.68,76198.21,0.0,-0.8808,0.00013,10.39992]
[1776523801838,28.68,76205.02,0.0,-0.87989,0.00013,10.4569]
[1776523802849,28.68,76210.86,0.0,-0.87911,0.00013,10.50568]
[1776523808232,28.68,76208.76,0.0,-0.87938,0.00013,10.48888]
[1776523815936,28.68,76210.77,0.0,-0.87906,0.00013,10.50824]
[1776523818957,28.69,76222.44,0.0,-0.87748,0.00014,10.60648]
[1776523819963,28.69,76216.92,0.0,-0.87822,0.00013,10.56056]
[1776523824999,28.69,76215.38,0.0,-0.87841,0.00013,10.54885]
[1776523832048,28.69,76214.07,0.0,-0.87861,0.00013,10.53428]
[1776523836076,28.69,76220.32,0.0,-0.87775,0.00014,10.58729]
[1776523841113,28.69,76222.64,0.0,-0.87743,0.00014,10.6074]
[1776523846147,28.69,76227.97,0.0,-0.8767,0.00014,10.65227]
[1776523852189,28.7,76228.04,0.0,-0.87669,0.00014,10.65315]
[1776523858589,28.7,76228.53,0.0,-0.87662,0.00014,10.65751]
[1776523864272,28.69,76228.6,0.0,-0.87662,0.00014,10.65757]
[1776523869306,28.69,76228.05,0.0,-0.87672,0.00014,10.6512]
[1776523875349,28.69,76228.56,0.0,-0.87668,0.00014,10.65342]
[1776523880384,28.68,76228.97,0.0,-0.87666,0.00014,10.65513]
[1776523885419,28.68,76229.1,0.0,-0.87668,0.00014,10.65372]
[1776523891462,28.67,76229.46,0.0,-0.87673,0.00014,10.6484]
[1776523896496,28.67,76229.6,0.0,-0.87676,0.00014,10.6469]
[1776523901532,28.66,76229.46,0.0,-0.87682,0.00014,10.64306]
[1776523908942,28.65,76228.92,0.0,-0.87696,0.00014,10.63456]
[1776523914622,28.65,76229.27,0.0,-0.87694,0.00014,10.63592]
[1776523924692,28.64,76229.07,0.0,-0.87702,0.00014,10.63081]
[1776523929087,28.64,76245.61,0.0,-0.87478,0.00014,10.7683]
[1776523930742,28.64,76244.35,0.0,-0.87496,0.00014,10.75741]
[1776523935773,28.64,76241.87,0.0,-0.87531,0.00014,10.73589]
[1776523940810,28.64,76240.04,0.0,-0.87557,0.00014,10.72016]
[1776523945847,28.64,76238.84,0.0,-0.87574,0.00014,10.70979]
[1776523949960,28.64,76245.72,0.0,-0.8748,0.00014,10.76729]
[1776523954993,28.64,76243.53,0.0,-0.87516,0.00014,10.74317]
[1776523959024,28.64,76248.82,0.0,-0.87444,0.00014,10.7871]
[1776523964059,28.63,76243.91,0.0,-0.87513,0.00014,10.74505]
[1776523968086,28.63,76250.54,0.0,-0.87423,0.00014,10.8002]
[1776523969094,28.63,76254.16,0.0,-0.87373,0.00014,10.83045]
[1776523974128,28.63,76251.63,0.0,-0.8741,0.00014,10.80771]
[1776523979164,28.63,76250.75,0.0,-0.87425,0.00014,10.79859]
[1776523984199,28.62,76250.57,0.0,-0.8743,0.00014,10.79569]
[1776523989234,28.62,76248.36,0.0,-0.87463,0.00014,10.77567]
[1776523994270,28.62,76245.8,0.0,-0.875,0.00014,10.75301]
[1776523999583,28.62,76247.81,0.0,-0.87474,0.00014,10.76905]
[1776524002328,28.62,76241.05,0.0,-0.87568,0.00014,10.71169]
[1776524008372,28.61,76240.94,0.0,-0.8757,0.00014,10.71025]
[1776524011390,28.61,76231.26,0.0,-0.87707,0.00014,10.62365]
[1776524012398,28.61,76226.32,0.0,-0.87775,0.00014,10.58226]
[1776524017436,28.62,76226.08,0.0,-0.87777,0.00014,10.58074]
[1776524025488,28.62,76226.22,0.0,-0.87774,0.00014,10.58271]
[1776524030523,28.62,76227.24,0.0,-0.87759,0.00014,10.59172]
[1776524037573,28.62,76228.38,0.0,-0.87743,0.00014,10.60183]
[1776524044622,28.62,76229.86,0.0,-0.87722,0.00014,10.61464]
[1776524049940,28.62,76229.33,0.0,-0.87729,0.00014,10.61048]
[1776524051676,28.62,76240.74,0.0,-0.87573,0.00014,10.70639]
[1776524052698,28.62,76244.5,0.0,-0.87521,0.00014,10.73781]
[1776524058733,28.62,76245.93,0.0,-0.87503,0.00014,10.74924]
[1776524063769,28.62,76247.32,0.0,-0.87485,0.00014,10.76035]
[1776524070078,28.62,76246.48,0.0,-0.87497,0.00014,10.75258]
[1776524072833,28.62,76250.1,0.0,-0.87453,0.00014,10.77773]
[1776524073840,28.62,76249.74,0.0,-0.87458,0.00014,10.77459]
[1776524078877,28.61,76248.11,0.0,-0.87481,0.00014,10.76046]
[1776524083913,28.61,76248.58,0.0,-0.87475,0.00014,10.76406]
[1776524086934,28.61,76241.76,0.0,-0.87569,0.00014,10.70656]
[1776524093983,28.61,76240.17,0.0,-0.87591,0.00014,10.69335]
[1776524095997,28.61,76245.73,0.0,-0.87514,0.00014,10.74009]
[1776524102042,28.61,76246.33,0.0,-0.87507,0.00014,10.74473]
[1776524106070,28.61,76242.12,0.0,-0.87565,0.00014,10.70922]
[1776524111104,28.61,76244.31,0.0,-0.87535,0.00014,10.72766]
[1776524112114,28.61,76255.36,0.0,-0.87382,0.00014,10.82073]
[1776524113119,28.61,76255.29,0.0,-0.87383,0.00014,10.82]
[1776524118153,28.61,76257.33,0.0,-0.87356,0.00014,10.83645]
[1776524123188,28.61,76256.7,0.0,-0.87366,0.00014,10.83024]
[1776524125202,28.61,76251.61,0.0,-0.87437,0.00014,10.78703]
[1776524130238,28.61,76253.24,0.0,-0.87416,0.00014,10.80013]
[1776524135274,28.61,76255.45,0.0,-0.87392,0.00014,10.81287]
[1776524140310,28.6,76255.04,0.0,-0.87399,0.00014,10.80857]
[1776524145345,28.6,76251.06,0.0,-0.87455,0.00014,10.77424]
[1776524147358,28.6,76245.14,0.0,-0.87537,0.00014,10.7242]
[1776524152394,28.6,76241.24,0.0,-0.87591,0.00014,10.69123]
[1776524157429,28.6,76246.63,0.0,-0.87517,0.00014,10.7365]
[1776524160719,28.6,76248.2,0.0,-0.87496,0.00014,10.74946]
[1776524166491,28.6,76246.28,0.0,-0.87523,0.00014,10.73285]
[1776524170790,28.6,76256.69,0.0,-0.87379,0.00014,10.8203]
[1776524172532,28.6,76256.69,0.0,-0.8738,0.00014,10.81997]
[1776524177569,28.6,76253.31,0.0,-0.87428,0.00014,10.79068]
[1776524184617,28.6,76248.59,0.0,-0.87494,0.00014,10.75022]
[1776524189653,28.6,76249.75,0.0,-0.87479,0.00014,10.75956]
[1776524194688,28.59,76246.42,0.0,-0.87531,0.00014,10.72603]
[1776524199723,28.59,76247.82,0.0,-0.87512,0.00014,10.73757]
[1776524204762,28.59,76247.55,0.0,-0.87516,0.00014,10.73499]
[1776524211070,28.59,76247.2,0.0,-0.87521,0.00014,10.73179]
[1776524216843,28.59,76250.82,0.0,-0.87472,0.00014,10.76191]
[1776524221878,28.59,76248.84,0.0,-0.875,0.00014,10.74475]
[1776524226913,28.59,76256.78,0.0,-0.87391,0.00014,10.81139]
[1776524227920,28.59,76263.27,0.0,-0.87301,0.00014,10.86602]
[1776524229934,28.59,76263.22,0.0,-0.87302,0.00014,10.86514]
[1776524234968,28.59,76261.6,0.0,-0.87327,0.00014,10.85034]
[1776524240009,28.59,76260.06,0.0,-0.8735,0.00014,10.8363]
[1776524241288,28.59,76254.57,0.0,-0.87426,0.00014,10.78977]
[1776524244031,28.58,76245.7,0.0,-0.87549,0.00014,10.71461]
[1776524248060,28.58,76249.9,0.0,-0.87492,0.00014,10.74988]
[1776524250073,28.58,76251.74,0.0,-0.87467,0.00014,10.7652]
[1776524255108,28.58,76252.85,0.0,-0.87457,0.00014,10.76887]
[1776524260144,28.58,76250.17,0.0,-0.87495,0.00014,10.74574]
[1776524263165,28.58,76242.15,0.0,-0.87606,0.00014,10.678]
[1776524264172,28.58,76238.42,0.0,-0.87657,0.00014,10.64665]
[1776524268199,28.58,76233.69,0.0,-0.87721,0.00014,10.60716]
[1776524269206,28.58,76228.67,0.0,-0.87789,0.00014,10.56512]
[1776524271498,28.58,76226.3,0.0,-0.87821,0.00014,10.54558]
[1776524277262,28.58,76228.3,0.0,-0.87792,0.00014,10.56335]
[1776524278269,28.58,76236.27,0.0,-0.87683,0.00014,10.63041]
[1776524279276,28.58,76238.77,0.0,-0.87649,0.00014,10.65148]
[1776524284311,28.59,76239.38,0.0,-0.8764,0.00014,10.65674]
[1776524289346,28.59,76252.42,0.0,-0.87461,0.00014,10.76653]
[1776524290354,28.58,76253.1,0.0,-0.87452,0.00014,10.77212]
[1776524295393,28.58,76251.29,0.0,-0.87478,0.00014,10.75621]
[1776524300423,28.58,76248.25,0.0,-0.87521,0.00014,10.73001]
[1776524305459,28.58,76249.27,0.0,-0.87507,0.00014,10.73828]
[1776524310494,28.58,76249.1,0.0,-0.87509,0.00014,10.73721]
[1776524315529,28.58,76248.19,0.0,-0.87525,0.00014,10.72522]
[1776524321582,28.59,76249.45,0.0,-0.87505,0.00014,10.73768]
[1776524328633,28.59,76249.64,0.0,-0.87502,0.00014,10.73925]
[1776524333668,28.59,76247.68,0.0,-0.87526,0.00014,10.72452]
[1776524338703,28.6,76257.34,0.0,-0.87387,0.00014,10.80904]
[1776524339708,28.6,76259.93,0.0,-0.87351,0.00014,10.8314]
[1776524344743,28.6,76256.85,0.0,-0.87389,0.00014,10.80792]
[1776524352066,28.61,76256.74,0.0,-0.87384,0.00014,10.81068]
[1776524358842,28.62,76257.43,0.0,-0.87369,0.00014,10.82013]
[1776524363876,28.62,76255.54,0.0,-0.87391,0.00014,10.8068]
[1776524368912,28.63,76256.91,0.0,-0.87367,0.00014,10.82099]
[1776524375960,28.64,76257.91,0.0,-0.87352,0.00014,10.82787]
[1776524380995,28.64,76259.18,0.0,-0.8733,0.00014,10.84109]
[1776524388045,28.65,76259.63,0.0,-0.87318,0.00014,10.84834]
[1776524393081,28.65,76260.14,0.0,-0.87307,0.00014,10.85509]
[1776524398115,28.66,76260.34,0.0,-0.873,0.00014,10.85932]
[1776524404158,28.66,76261.64,0.0,-0.87277,0.00014,10.8733]
[1776524406171,28.67,76255.67,0.0,-0.87358,0.00014,10.82403]
[1776524411235,28.67,76255.0,0.0,-0.87363,0.00014,10.82127]
[1776524412488,28.67,76237.61,0.0,-0.87601,0.00014,10.67605]
[1776524414230,28.67,76234.84,0.0,-0.87638,0.00014,10.65324]
[1776524422558,28.68,76231.47,0.0,-0.87676,0.00014,10.63006]
[1776524428327,28.69,76232.58,0.0,-0.87656,0.00014,10.64178]
[1776524433362,28.69,76235.39,0.0,-0.87619,0.00014,10.66264]
[1776524440412,28.7,76235.69,0.0,-0.87607,0.00014,10.66958]
[1776524442699,28.7,76242.4,0.0,-0.87513,0.00014,10.72715]
[1776524448469,28.71,76240.09,0.0,-0.87539,0.00014,10.71129]
[1776524453507,28.72,76237.65,0.0,-0.87568,0.00014,10.69369]
[1776524456525,28.72,76242.93,0.0,-0.87493,0.00014,10.73965]
[1776524461560,28.73,76248.07,0.0,-0.87418,0.00014,10.78529]
[1776524466596,28.73,76250.78,0.0,-0.87376,0.00014,10.81046]
[1776524472638,28.74,76253.13,0.0,-0.87339,0.00014,10.83307]
[1776524473644,28.74,76260.37,0.0,-0.87237,0.00014,10.89441]
[1776524474652,28.74,76261.99,0.0,-0.87214,0.00014,10.90845]
[1776524479687,28.74,76263.23,0.0,-0.87193,0.00014,10.92085]
[1776524484728,28.75,76263.78,0.0,-0.87182,0.00014,10.92742]
[1776524485727,28.75,76273.19,0.0,-0.87049,0.00014,11.00776]
[1776524486735,28.75,76281.51,0.0,-0.8693,0.00014,11.07853]
[1776524488748,28.75,76283.77,0.0,-0.86897,0.00014,11.0981]
[1776524490767,28.75,76291.89,0.0,-0.8678,0.00014,11.16762]
[1776524492778,28.77,76292.44,0.0,-0.86765,0.00014,11.17444]
[1776524497815,28.78,76295.77,0.0,-0.86709,0.00014,11.20715]
[1776524499828,28.78,76290.01,0.0,-0.8679,0.00014,11.15919]
[1776524504866,28.78,76290.82,0.0,-0.86777,0.00014,11.16739]
[1776524510904,28.78,76287.41,0.0,-0.86822,0.00014,11.14011]
[1776524513196,28.78,76310.09,0.0,-0.86496,0.00014,11.33238]
[1776524513929,28.78,76310.09,0.0,-0.86496,0.00014,11.33252]
[1776524514935,28.79,76312.66,0.0,-0.86458,0.00014,11.35461]
[1776524516950,28.79,76338.27,0.0,-0.86083,0.00015,11.57271]
[1776524518026,28.79,76360.35,0.0,-0.85754,0.00015,11.76096]
[1776524519001,28.79,76349.12,0.0,-0.85921,0.00015,11.66534]
[1776524520020,28.79,76345.4,0.0,-0.85976,0.00015,11.63421]
[1776524523274,28.79,76335.31,0.0,-0.86121,0.00015,11.55045]
[1776524525049,28.8,76344.42,0.0,-0.85985,0.00015,11.62899]
[1776524529076,28.8,76339.11,0.0,-0.86059,0.00015,11.58651]
[1776524530082,28.8,76330.98,0.0,-0.86178,0.00015,11.51769]
[1776524535115,28.8,76333.58,0.0,-0.86138,0.00015,11.54062]
[1776524540150,28.81,76333.29,0.0,-0.8614,0.00015,11.53933]
[1776524543415,28.81,76325.27,0.0,-0.86256,0.00015,11.47256]
[1776524545184,28.83,76307.76,0.0,-0.86496,0.00014,11.33247]
[1776524547199,28.84,76300.61,0.0,-0.86589,0.00014,11.27745]
[1776524550221,28.85,76287.75,0.0,-0.86763,0.00014,11.17507]
[1776524551227,28.85,76286.15,0.0,-0.86789,0.00014,11.15727]
[1776524552233,28.86,76296.13,0.0,-0.86637,0.00014,11.24691]
[1776524553495,28.86,76312.37,0.0,-0.86402,0.00014,11.38452]
[1776524554247,28.86,76312.37,0.0,-0.86402,0.00014,11.38488]
[1776524555256,28.86,76317.9,0.0,-0.86321,0.00015,11.43195]
[1776524560289,28.87,76320.22,0.0,-0.86285,0.00015,11.45275]
[1776524566332,28.87,76324.46,0.0,-0.8622,0.00015,11.49035]
[1776524571366,28.87,76325.9,0.0,-0.86197,0.00015,11.50395]
[1776524576402,28.93,76322.48,0.0,-0.86202,0.00015,11.5002]
[1776524581438,28.96,76324.58,0.0,-0.8614,0.00015,11.53573]
[1776524584468,28.96,76319.79,0.0,-0.86208,0.00015,11.49642]
[1776524586475,28.97,76310.86,0.0,-0.86337,0.00014,11.42186]
[1776524589522,28.97,76298.92,0.0,-0.86506,0.00014,11.32271]
[1776524591533,28.99,76329.53,0.0,-0.86047,0.00015,11.58896]
[1776524596565,29.03,76327.14,0.0,-0.86042,0.00015,11.59166]
[1776524601598,29.1,76323.89,0.0,-0.86032,0.00015,11.59703]
[1776524603854,29.12,76318.42,0.0,-0.86099,0.00015,11.55837]
[1776524609656,29.12,76316.89,0.0,-0.86117,0.00015,11.54799]
[1776524614688,29.13,76315.23,0.0,-0.86142,0.00015,11.53093]
[1776524619726,29.13,76313.48,0.0,-0.86164,0.00015,11.51829]
[1776524624760,29.13,76312.05,0.0,-0.86183,0.00015,11.50714]
[1776524628791,29.14,76305.76,0.0,-0.86273,0.00014,11.45491]
[1776524629797,29.14,76300.09,0.0,-0.86355,0.00014,11.40761]
[1776524634831,29.14,76298.69,0.0,-0.86373,0.00014,11.39708]
[1776524639867,29.14,76299.46,0.0,-0.8636,0.00014,11.40471]
[1776524645913,29.14,76300.09,0.0,-0.86348,0.00014,11.41138]
[1776524651950,29.15,76299.61,0.0,-0.86352,0.00014,11.40876]
[1776524656986,29.15,76296.76,0.0,-0.86391,0.00014,11.38604]
[1776524659000,29.15,76288.63,0.0,-0.86507,0.00014,11.31847]
[1776524664276,29.15,76285.81,0.0,-0.86544,0.00014,11.29652]
[1776524670081,29.16,76288.14,0.0,-0.86509,0.00014,11.31719]
[1776524675116,29.16,76287.58,0.0,-0.8652,0.00014,11.30845]
[1776524680149,29.16,76288.83,0.0,-0.86501,0.00014,11.31991]
[1776524685184,29.16,76293.54,0.0,-0.86432,0.00014,11.3601]
[1776524689212,29.16,76298.78,0.0,-0.86356,0.00014,11.40445]
[1776524694489,29.16,76309.38,0.0,-0.86202,0.00014,11.49377]
[1776524696262,29.16,76313.76,0.0,-0.86138,0.00015,11.53065]
[1776524701297,29.17,76317.17,0.0,-0.86087,0.00015,11.5601]
[1776524706332,29.17,76308.64,0.0,-0.8621,0.00014,11.48895]
[1776524707345,29.17,76303.17,0.0,-0.86289,0.00014,11.4432]
[1776524709353,29.17,76295.83,0.0,-0.86394,0.00014,11.38204]
[1776524710361,29.17,76294.55,0.0,-0.86412,0.00014,11.37156]
[1776524715398,29.17,76292.23,0.0,-0.86443,0.00014,11.35337]
[1776524720431,29.17,76293.47,0.0,-0.86423,0.00014,11.36498]
[1776524725465,29.18,76288.79,0.0,-0.86488,0.00014,11.32715]
[1776524730500,29.18,76287.2,0.0,-0.86508,0.00014,11.31526]
[1776524737549,29.18,76285.0,0.0,-0.86541,0.00014,11.29397]
[1776524742586,29.19,76281.49,0.0,-0.86588,0.00014,11.26608]
[1776524744839,29.19,76273.71,0.0,-0.86697,0.00014,11.20186]
[1776524750639,29.19,76275.28,0.0,-0.86671,0.00014,11.21707]
[1776524756683,29.2,76276.07,0.0,-0.86657,0.00014,11.22564]
[1776524761718,29.2,76276.45,0.0,-0.86649,0.00014,11.23044]
[1776524766754,29.2,76275.93,0.0,-0.86653,0.00014,11.22772]
[1776524769775,29.21,76270.17,0.0,-0.86732,0.00014,11.18089]
[1776524771789,29.21,76276.16,0.0,-0.86647,0.00014,11.23152]
[1776524777833,29.21,76277.84,0.0,-0.86619,0.00014,11.24761]
[1776524782866,29.22,76278.04,0.0,-0.86613,0.00014,11.25099]
[1776524787902,29.22,76277.88,0.0,-0.86613,0.00014,11.25139]
[1776524792936,29.22,76278.01,0.0,-0.86613,0.00014,11.24905]
[1776524797971,29.23,76276.21,0.0,-0.86635,0.00014,11.23583]
[1776524804015,29.23,76275.96,0.0,-0.86635,0.00014,11.23601]
[1776524813078,29.24,76276.28,0.0,-0.86624,0.00014,11.24205]
[1776524819121,29.24,76278.54,0.0,-0.86589,0.00014,11.26301]
[1776524825161,29.25,76277.34,0.0,-0.86602,0.00014,11.25517]
[1776524830197,29.25,76277.83,0.0,-0.86592,0.00014,11.26101]
[1776524835471,29.25,76278.74,0.0,-0.86576,0.00014,11.27032]
[1776524841273,29.26,76278.29,0.0,-0.86579,0.00014,11.26857]
[1776524844301,29.26,76270.41,0.0,-0.86689,0.00014,11.20367]
[1776524845541,29.26,76269.86,0.0,-0.86697,0.00014,11.19919]
[1776524851344,29.26,76268.05,0.0,-0.86724,0.00014,11.18095]
[1776524856379,29.27,76266.34,0.0,-0.86744,0.00014,11.16906]
[1776524861414,29.27,76260.52,0.0,-0.86821,0.00014,11.12329]
[1776524865685,29.28,76259.65,0.0,-0.86828,0.00014,11.119]
[1776524873497,29.29,76261.31,0.0,-0.86799,0.00014,11.13627]
[1776524878533,29.29,76262.25,0.0,-0.86784,0.00014,11.14533]
[1776524883575,29.29,76267.32,0.0,-0.8671,0.00014,11.18889]
[1776524885827,29.29,76261.65,0.0,-0.86789,0.00014,11.14205]
[1776524889620,29.3,76275.67,0.0,-0.8659,0.00014,11.25966]
[1776524890627,29.3,76277.82,0.0,-0.86559,0.00014,11.278]
[1776524895897,29.3,76277.53,0.0,-0.86559,0.00014,11.27744]
[1776524902712,29.31,76275.88,0.0,-0.86578,0.00014,11.26679]
[1776524907753,29.31,76274.66,0.0,-0.86591,0.00014,11.25888]
[1776524912787,29.32,76273.89,0.0,-0.86603,0.00014,11.24962]
[1776524917823,29.32,76273.63,0.0,-0.86602,0.00014,11.2498]
[1776524922857,29.33,76269.12,0.0,-0.86662,0.00014,11.21476]
[1776524927895,29.33,76269.3,0.0,-0.86655,0.00014,11.21889]
[1776524933935,29.34,76265.83,0.0,-0.86698,0.00014,11.19347]
[1776524939977,29.34,76259.83,0.0,-0.86779,0.00014,11.14579]
[1776524945018,29.35,76255.61,0.0,-0.86834,0.00014,11.11261]
[1776524950050,29.35,76252.03,0.0,-0.86882,0.00014,11.08441]
[1776524956093,29.35,76248.63,0.0,-0.86926,0.00014,11.05806]
[1776524961128,29.36,76244.85,0.0,-0.86976,0.00014,11.02846]
[1776524966388,29.36,76242.84,0.0,-0.87001,0.00014,11.01358]
[1776524972204,29.36,76242.61,0.0,-0.87005,0.00014,11.0086]
[1776524979253,29.37,76241.9,0.0,-0.87011,0.00014,11.00523]
[1776524984288,29.37,76240.56,0.0,-0.87026,0.00014,10.99592]
[1776524985296,29.37,76232.42,0.0,-0.87138,0.00014,10.92898]
[1776524986301,29.37,76229.37,0.0,-0.8718,0.00014,10.90415]
[1776524991339,29.38,76225.43,0.0,-0.8723,0.00014,10.87398]
[1776524994358,29.38,76221.08,0.0,-0.87287,0.00014,10.8396]
[1776524999396,29.39,76222.88,0.0,-0.87258,0.00014,10.85684]
[1776525004428,29.39,76222.72,0.0,-0.87256,0.00014,10.85825]
[1776525010472,29.4,76220.66,0.0,-0.87278,0.00014,10.84457]
[1776525013492,29.4,76213.51,0.0,-0.87373,0.00014,10.78721]
[1776525014499,29.4,76210.02,0.0,-0.8742,0.00014,10.75895]
[1776525019548,29.41,76209.56,0.0,-0.87422,0.00014,10.75759]
[1776525022573,29.41,76203.24,0.0,-0.87505,0.00013,10.70714]
[1776525023577,29.41,76189.04,0.0,-0.87694,0.00013,10.59153]
[1776525024583,29.41,76185.05,0.0,-0.87746,0.00013,10.55967]
[1776525026815,29.42,76175.08,0.0,-0.87875,0.00013,10.4799]
[1776525028611,29.42,76171.15,0.0,-0.87924,0.00013,10.44941]
[1776525030626,29.42,76163.77,0.0,-0.88018,0.00013,10.39118]
[1776525031632,29.42,76159.01,0.0,-0.88083,0.00013,10.34839]
[1776525033645,29.43,76161.52,0.0,-0.88047,0.00013,10.37077]
[1776525038680,29.44,76157.0,0.0,-0.88098,0.00013,10.33907]
[1776525046956,29.45,76156.47,0.0,-0.88093,0.00013,10.3422]
[1776525050775,29.46,76150.46,0.0,-0.88164,0.00013,10.29736]
[1776525053785,29.49,76148.33,0.0,-0.88171,0.00013,10.2928]
[1776525059827,29.52,76146.19,0.0,-0.88173,0.00013,10.29159]
[1776525063857,29.53,76151.35,0.0,-0.881,0.00013,10.33725]
[1776525068893,29.54,76153.34,0.0,-0.88067,0.00013,10.35761]
[1776525070905,29.54,76161.66,0.0,-0.87956,0.00013,10.4266]
[1776525071913,29.56,76168.31,0.0,-0.87851,0.00013,10.49139]
[1776525072921,29.56,76167.84,0.0,-0.87855,0.00013,10.48857]
[1776525077954,29.57,76167.79,0.0,-0.8785,0.00013,10.49197]
[1776525082994,29.58,76165.5,0.0,-0.87874,0.00013,10.47716]
[1776525087239,29.58,76152.62,0.0,-0.88037,0.00013,10.37599]
[1776525089035,29.6,76151.91,0.0,-0.8803,0.00013,10.37981]
[1776525094071,29.64,76156.57,0.0,-0.87943,0.00013,10.43153]
[1776525099106,29.65,76156.49,0.0,-0.87938,0.00013,10.4348]
[1776525104141,29.66,76159.14,0.0,-0.87895,0.00013,10.4611]
[1776525109178,29.67,76161.59,0.0,-0.87856,0.00013,10.48533]
[1776525114218,29.68,76165.83,0.0,-0.87795,0.00013,10.52288]
[1776525119250,29.68,76163.94,0.0,-0.87815,0.00013,10.51073]
[1776525123282,29.69,76173.05,0.0,-0.87691,0.00013,10.58684]
[1776525124286,29.69,76173.05,0.0,-0.87689,0.00013,10.58791]
[1776525129320,29.7,76178.86,0.0,-0.87608,0.00013,10.63735]
[1776525134355,29.7,76176.18,0.0,-0.8764,0.00013,10.61772]
[1776525139390,29.7,76174.42,0.0,-0.8766,0.00013,10.60566]
[1776525144426,29.71,76173.13,0.0,-0.87673,0.00013,10.59728]
[1776525146439,29.71,76167.68,0.0,-0.87744,0.00013,10.55414]
[1776525151476,29.72,76168.23,0.0,-0.87737,0.00013,10.55599]
[1776525155506,29.72,76149.25,0.0,-0.87982,0.00013,10.40503]
[1776525156511,29.72,76147.67,0.0,-0.88001,0.00013,10.39308]
[1776525161545,29.73,76147.31,0.0,-0.88,0.00013,10.39336]
[1776525166580,29.74,76149.65,0.0,-0.87963,0.00013,10.41609]
[1776525171615,29.74,76149.97,0.0,-0.87953,0.00013,10.42246]
[1776525176650,29.75,76149.9,0.0,-0.87948,0.00013,10.42562]
[1776525180682,29.76,76156.12,0.0,-0.87862,0.00013,10.4786]
[1776525182693,29.76,76161.89,0.0,-0.87785,0.00013,10.5264]
[1776525184706,29.76,76165.91,0.0,-0.8773,0.00013,10.55998]
[1776525189741,29.77,76164.6,0.0,-0.87742,0.00013,10.55262]
[1776525194777,29.78,76164.22,0.0,-0.8774,0.00013,10.55343]
[1776525199811,29.78,76163.79,0.0,-0.8774,0.00013,10.55373]
[1776525204847,29.79,76163.58,0.0,-0.87736,0.00013,10.55577]
[1776525210888,29.8,76162.64,0.0,-0.87741,0.00013,10.55266]
[1776525215924,29.81,76161.65,0.0,-0.87753,0.00013,10.54329]
[1776525221965,29.82,76160.7,0.0,-0.87758,0.00013,10.5401]
[1776525228232,29.83,76160.86,0.0,-0.87749,0.00013,10.5458]
[1776525234054,29.83,76162.91,0.0,-0.87717,0.00013,10.56525]
[1776525241099,29.84,76165.85,0.0,-0.87673,0.00013,10.59199]
[1776525246134,29.84,76161.87,0.0,-0.87722,0.00013,10.56217]
[1776525253182,29.85,76161.66,0.0,-0.87719,0.00013,10.56369]
[1776525258441,29.86,76164.62,0.0,-0.87676,0.00013,10.59014]
[1776525264260,29.86,76162.73,0.0,-0.87697,0.00013,10.57706]
[1776525268511,29.86,76177.0,0.0,-0.87506,0.00013,10.69379]
[1776525270302,29.87,76189.37,0.0,-0.8734,0.00013,10.79482]
[1776525271309,29.87,76190.88,0.0,-0.87324,0.00013,10.80227]
[1776525276344,29.87,76193.45,0.0,-0.87286,0.00013,10.8249]
[1776525278581,29.87,76204.05,0.0,-0.87142,0.00014,10.91179]
[1776525280377,29.87,76210.48,0.0,-0.87054,0.00014,10.96418]
[1776525281387,29.87,76212.02,0.0,-0.87033,0.00014,10.97685]
[1776525283403,29.88,76221.92,0.0,-0.86897,0.00014,11.05794]
[1776525284406,29.88,76221.92,0.0,-0.86896,0.00014,11.05802]
[1776525289440,29.88,76222.89,0.0,-0.86883,0.00014,11.06623]
[1776525294475,29.88,76227.39,0.0,-0.86819,0.00014,11.1037]
[1776525298722,29.88,76222.18,0.0,-0.8689,0.00014,11.06155]
[1776525302531,29.88,76220.94,0.0,-0.86907,0.00014,11.05197]
[1776525306558,29.88,76215.4,0.0,-0.86981,0.00014,11.00763]
[1776525311592,29.88,76213.15,0.0,-0.8701,0.00014,10.99048]
[1776525316628,29.89,76212.67,0.0,-0.87014,0.00014,10.98776]
[1776525321664,29.89,76213.3,0.0,-0.87004,0.00014,10.99403]
[1776525323677,29.89,76223.33,0.0,-0.86866,0.00014,11.07594]
[1776525324685,29.89,76225.82,0.0,-0.86832,0.00014,11.0963]
[1776525329720,29.89,76224.22,0.0,-0.86852,0.00014,11.08438]
[1776525334755,29.89,76225.17,0.0,-0.86842,0.00014,11.08782]
[1776525339794,29.9,76225.63,0.0,-0.86833,0.00014,11.09342]
[1776525346841,29.9,76225.41,0.0,-0.86834,0.00014,11.09236]
[1776525351876,29.9,76224.26,0.0,-0.86849,0.00014,11.08359]
[1776525356910,29.9,76223.55,0.0,-0.86858,0.00014,11.07845]
[1776525361946,29.9,76218.57,0.0,-0.86925,0.00014,11.03874]
[1776525363960,29.9,76231.36,0.0,-0.86748,0.00014,11.14331]
[1776525364967,29.9,76232.14,0.0,-0.86737,0.00014,11.15]
[1776525372015,29.91,76232.67,0.0,-0.86725,0.00014,11.15663]
[1776525377053,29.91,76234.97,0.0,-0.86691,0.00014,11.17696]
[1776525382087,29.92,76236.88,0.0,-0.86662,0.00014,11.19385]
[1776525387121,29.92,76240.5,0.0,-0.8661,0.00014,11.2246]
[1776525393164,29.92,76243.9,0.0,-0.86565,0.00014,11.24859]
[1776525398203,29.92,76248.25,0.0,-0.86502,0.00014,11.28522]
[1776525403234,29.93,76245.3,0.0,-0.86541,0.00014,11.26255]
[1776525408270,29.93,76243.98,0.0,-0.86557,0.00014,11.25322]
[1776525413305,29.93,76244.87,0.0,-0.86542,0.00014,11.26182]
[1776525418339,29.94,76245.72,0.0,-0.86528,0.00014,11.26988]
[1776525423376,29.94,76244.17,0.0,-0.86548,0.00014,11.25835]
[1776525428412,29.94,76243.5,0.0,-0.86556,0.00014,11.25396]
[1776525435460,29.94,76243.14,0.0,-0.86558,0.00014,11.2525]
[1776525440496,29.95,76241.36,0.0,-0.86581,0.00014,11.2391]
[1776525442516,29.95,76228.3,0.0,-0.86761,0.00014,11.13339]
[1776525443517,29.95,76212.54,0.0,-0.86977,0.00014,11.00534]
[1776525444525,29.95,76210.41,0.0,-0.87006,0.00014,10.98807]
[1776525449780,29.95,76205.09,0.0,-0.87078,0.00014,10.94508]
[1776525455607,29.95,76201.58,0.0,-0.87129,0.00014,10.91193]
[1776525460640,29.95,76199.43,0.0,-0.87157,0.00013,10.8954]
[1776525465678,29.95,76198.67,0.0,-0.87166,0.00013,10.89018]
[1776525470713,29.95,76198.25,0.0,-0.8717,0.00013,10.88772]
[1776525475747,29.96,76194.44,0.0,-0.87219,0.00013,10.85794]
[1776525478770,29.96,76182.68,0.0,-0.87375,0.00013,10.76377]
[1776525479775,29.96,76182.0,0.0,-0.87384,0.00013,10.75865]
[1776525484812,29.96,76182.35,0.0,-0.87376,0.00013,10.76328]
[1776525489846,29.97,76180.37,0.0,-0.87399,0.00013,10.74916]
[1776525493876,29.97,76175.02,0.0,-0.87468,0.00013,10.70761]
[1776525498911,29.97,76178.6,0.0,-0.87417,0.00013,10.73872]
[1776525504951,29.98,76176.55,0.0,-0.87441,0.00013,10.72365]
[1776525509985,29.98,76177.26,0.0,-0.8743,0.00013,10.73059]
[1776525511999,29.98,76169.71,0.0,-0.87534,0.00013,10.66524]
[1776525514014,29.98,76159.19,0.0,-0.87671,0.00013,10.58144]
[1776525515033,29.98,76152.84,0.0,-0.87754,0.00013,10.53097]
[1776525516028,29.98,76152.52,0.0,-0.87757,0.00013,10.52889]
[1776525521063,29.99,76151.76,0.0,-0.87764,0.00013,10.52429]
[1776525523076,29.99,76153.44,0.0,-0.87742,0.00013,10.538]
[1776525528111,29.99,76153.54,0.0,-0.87737,0.00013,10.54108]
[1776525533146,30.0,76153.53,0.0,-0.87734,0.00013,10.54317]
[1776525538180,30.0,76151.26,0.0,-0.8776,0.00013,10.52716]
[1776525543216,30.0,76156.94,0.0,-0.87682,0.00013,10.57481]
[1776525545231,30.01,76159.56,0.0,-0.87646,0.00013,10.5965]
[1776525550485,30.01,76165.86,0.0,-0.8756,0.00013,10.64908]
[1776525552280,30.01,76171.82,0.0,-0.8748,0.00013,10.69761]
[1776525553286,30.01,76172.26,0.0,-0.87474,0.00013,10.70143]
[1776525558321,30.02,76170.14,0.0,-0.87499,0.00013,10.68609]
[1776525563357,30.02,76169.11,0.0,-0.87508,0.00013,10.68055]
[1776525568391,30.03,76163.98,0.0,-0.87571,0.00013,10.64234]
[1776525573426,30.03,76156.43,0.0,-0.8767,0.00013,10.57959]
[1776525578463,30.04,76154.01,0.0,-0.87698,0.00013,10.56233]
[1776525583498,30.04,76154.41,0.0,-0.87689,0.00013,10.56765]
[1776525588532,30.05,76153.45,0.0,-0.87698,0.00013,10.56226]
[1776525593570,30.05,76157.63,0.0,-0.8764,0.00013,10.59792]
[1776525598613,30.06,76156.98,0.0,-0.87645,0.00013,10.5946]
[1776525603648,30.06,76154.49,0.0,-0.87675,0.00013,10.57661]
[1776525608683,30.06,76163.06,0.0,-0.87559,0.00013,10.64708]
[1776525610917,30.06,76164.23,0.0,-0.87543,0.00013,10.657]
[1776525616740,30.07,76160.72,0.0,-0.87586,0.00013,10.63047]
[1776525621778,30.07,76158.3,0.0,-0.87616,0.00013,10.61247]
[1776525626819,30.07,76155.49,0.0,-0.8765,0.00013,10.59128]
[1776525631848,30.08,76154.52,0.0,-0.87666,0.00013,10.5797]
[1776525636883,30.08,76154.79,0.0,-0.8766,0.00013,10.58315]
[1776525641917,30.08,76154.15,0.0,-0.87665,0.00013,10.5801]
[1776525646952,30.09,76151.52,0.0,-0.87696,0.00013,10.56136]
[1776525651987,30.09,76148.24,0.0,-0.87735,0.00013,10.53695]
[1776525657028,30.09,76141.23,0.0,-0.87824,0.00013,10.48234]
[1776525662068,30.1,76142.68,0.0,-0.87802,0.00013,10.49611]
[1776525668105,30.11,76143.19,0.0,-0.8779,0.00013,10.50312]
[1776525673143,30.11,76145.07,0.0,-0.87763,0.00013,10.51975]
[1776525678179,30.11,76145.16,0.0,-0.87761,0.00013,10.52103]
[1776525681410,30.11,76152.72,0.0,-0.87662,0.00013,10.58169]
[1776525684220,30.11,76152.72,0.0,-0.87661,0.00013,10.5822]
[1776525690262,30.12,76152.71,0.0,-0.87656,0.00013,10.58512]
[1776525695297,30.12,76152.67,0.0,-0.87658,0.00013,10.58197]
[1776525700332,30.13,76148.53,0.0,-0.87708,0.00013,10.55139]
[1776525705367,30.13,76149.7,0.0,-0.87689,0.00013,10.56322]
[1776525711621,30.14,76148.5,0.0,-0.87699,0.00013,10.55665]
[1776525717451,30.15,76151.57,0.0,-0.87654,0.00013,10.58422]
[1776525721691,30.15,76156.96,0.0,-0.87579,0.00013,10.62971]
[1776525727521,30.16,76156.15,0.0,-0.87585,0.00013,10.62652]
[1776525729535,30.16,76167.14,0.0,-0.87438,0.00013,10.71538]
[1776525730544,30.16,76167.86,0.0,-0.87428,0.00013,10.72155]
[1776525736584,30.17,76165.09,0.0,-0.8746,0.00013,10.70195]
[1776525741832,30.17,76164.2,0.0,-0.87468,0.00013,10.69708]
[1776525750683,30.18,76160.93,0.0,-0.87505,0.00013,10.67497]
[1776525756725,30.18,76159.77,0.0,-0.8752,0.00013,10.66325]
[1776525761971,30.19,76157.37,0.0,-0.87548,0.00013,10.64633]
[1776525769815,30.2,76156.19,0.0,-0.87558,0.00013,10.64049]
[1776525773846,30.2,76168.95,0.0,-0.87387,0.00013,10.74414]
[1776525774858,30.2,76182.54,0.0,-0.87206,0.00013,10.8532]
[1776525775860,30.2,76194.24,0.0,-0.87048,0.00013,10.9472]
[1776525776867,30.2,76195.22,0.0,-0.87035,0.00013,10.95508]
[1776525782116,30.2,76192.92,0.0,-0.87066,0.00013,10.93668]
[1776525784927,30.2,76200.36,0.0,-0.86966,0.00014,10.99653]
[1776525785934,30.2,76211.6,0.0,-0.86812,0.00014,11.08724]
[1776525786941,30.2,76213.94,0.0,-0.8678,0.00014,11.10657]
[1776525788957,30.21,76219.59,0.0,-0.86701,0.00014,11.15298]
[1776525793992,30.21,76219.4,0.0,-0.867,0.00014,11.15342]
[1776525800034,30.22,76217.13,0.0,-0.86727,0.00014,11.13768]
[1776525805070,30.22,76219.3,0.0,-0.86694,0.00014,11.15684]
[1776525810105,30.22,76218.98,0.0,-0.86696,0.00014,11.15576]
[1776525815171,30.23,76218.03,0.0,-0.86711,0.00014,11.14448]
[1776525820178,30.23,76216.87,0.0,-0.86724,0.00014,11.13676]
[1776525828234,30.24,76216.52,0.0,-0.86724,0.00014,11.1368]
[1776525833268,30.24,76219.58,0.0,-0.86679,0.00014,11.16353]
[1776525838303,30.24,76221.68,0.0,-0.86647,0.00014,11.18207]
[1776525844346,30.25,76221.91,0.0,-0.8664,0.00014,11.18583]
[1776525849380,30.25,76222.98,0.0,-0.86623,0.00014,11.19602]
[1776525852622,30.25,76229.24,0.0,-0.86535,0.00014,11.24738]
[1776525855422,30.25,76221.51,0.0,-0.8664,0.00014,11.18588]
[1776525860457,30.26,76223.07,0.0,-0.86616,0.00014,11.20004]
[1776525865496,30.26,76230.3,0.0,-0.86514,0.00014,11.25977]
[1776525867506,30.26,76236.37,0.0,-0.86429,0.00014,11.30914]
[1776525872762,30.26,76234.37,0.0,-0.86461,0.00014,11.28856]
[1776525874555,30.26,76239.32,0.0,-0.86391,0.00014,11.32918]
[1776525875563,30.26,76255.92,0.0,-0.86159,0.00014,11.46327]
[1776525876570,30.27,76259.47,0.0,-0.86108,0.00014,11.49205]
[1776525881604,30.27,76258.16,0.0,-0.86126,0.00014,11.48179]
[1776525886641,30.27,76260.99,0.0,-0.86086,0.00014,11.50513]
[1776525891675,30.27,76262.53,0.0,-0.86063,0.00014,11.51817]
[1776525896710,30.27,76261.21,0.0,-0.86081,0.00014,11.50778]
[1776525901748,30.27,76257.25,0.0,-0.86138,0.00014,11.47511]
[1776525902977,30.27,76276.19,0.0,-0.85869,0.00014,11.62854]
[1776525904770,30.27,76276.19,0.0,-0.8587,0.00014,11.62839]
[1776525907789,30.27,76283.91,0.0,-0.8576,0.00014,11.69065]
[1776525913047,30.26,76279.6,0.0,-0.85823,0.00014,11.65486]
[1776525916852,30.26,76279.29,0.0,-0.85828,0.00014,11.6519]
[1776525921887,30.26,76277.56,0.0,-0.85854,0.00014,11.63733]
[1776525926922,30.26,76278.98,0.0,-0.85835,0.00014,11.64844]
[1776525931957,30.26,76277.14,0.0,-0.85866,0.00014,11.6281]
[1776525936993,30.26,76271.06,0.0,-0.85954,0.00014,11.57843]
[1776525939010,30.26,76265.85,0.0,-0.86028,0.00014,11.5361]
[1776525943258,30.26,76250.75,0.0,-0.8624,0.00014,11.41391]
[1776525945052,30.26,76251.88,0.0,-0.86225,0.00014,11.42302]
[1776525950090,30.26,76248.27,0.0,-0.86275,0.00014,11.39378]
[1776525955124,30.26,76250.21,0.0,-0.86248,0.00014,11.40927]
[1776525957139,30.26,76229.22,0.0,-0.8654,0.00014,11.23982]
[1776525958146,30.26,76223.45,0.0,-0.8662,0.00014,11.19351]
[1776525960160,30.26,76224.08,0.0,-0.8661,0.00014,11.19906]
[1776525963399,30.26,76218.51,0.0,-0.86685,0.00014,11.15525]
[1776525969224,30.27,76217.37,0.0,-0.86698,0.00014,11.14756]
[1776525974258,30.27,76216.4,0.0,-0.86709,0.00014,11.14119]
[1776525979295,30.27,76216.84,0.0,-0.867,0.00014,11.14613]
[1776525984328,30.27,76216.37,0.0,-0.86704,0.00014,11.14372]
[1776525988356,30.28,76222.09,0.0,-0.86624,0.00014,11.19054]
[1776525992386,30.28,76222.3,0.0,-0.86627,0.00014,11.18684]
[1776525997425,30.28,76223.0,0.0,-0.86617,0.00014,11.19251]
[1776525999434,30.28,76217.14,0.0,-0.86697,0.00014,11.14554]
[1776526004470,30.28,76212.06,0.0,-0.86764,0.00014,11.10603]
[1776526009507,30.28,76213.02,0.0,-0.86749,0.00014,11.11492]
[1776526013533,30.28,76218.26,0.0,-0.86676,0.00014,11.15785]
[1776526018568,30.29,76220.87,0.0,-0.86639,0.00014,11.17964]
[1776526023819,30.29,76224.73,0.0,-0.86585,0.00014,11.21135]
[1776526033889,30.29,76224.71,0.0,-0.86585,0.00014,11.21135]
[1776526039716,30.29,76234.4,0.0,-0.86452,0.00014,11.28909]
[1776526040722,30.29,76235.87,0.0,-0.86431,0.00014,11.30081]
[1776526045757,30.29,76234.27,0.0,-0.86454,0.00014,11.28782]
[1776526048780,30.29,76229.14,0.0,-0.86524,0.00014,11.24668]
[1776526050801,30.29,76226.83,0.0,-0.86556,0.00014,11.22835]
[1776526055828,30.29,76229.85,0.0,-0.86518,0.00014,11.24822]
[1776526060863,30.29,76227.34,0.0,-0.86551,0.00014,11.22861]
[1776526065897,30.29,76224.03,0.0,-0.86596,0.00014,11.20253]
[1776526070932,30.29,76222.46,0.0,-0.86617,0.00014,11.19042]
[1776526077985,30.29,76221.39,0.0,-0.8663,0.00014,11.18252]
[1776526083016,30.29,76222.76,0.0,-0.86612,0.00014,11.19293]
[1776526084239,30.29,76216.72,0.0,-0.86695,0.00014,11.14445]
[1776526086040,30.29,76209.07,0.0,-0.868,0.00014,11.08291]
[1776526087047,30.29,76212.05,0.0,-0.86759,0.00014,11.10676]
[1776526092082,30.29,76210.23,0.0,-0.86786,0.00014,11.09089]
[1776526097116,30.29,76212.29,0.0,-0.8676,0.00014,11.10616]
[1776526102151,30.28,76216.36,0.0,-0.86707,0.00014,11.13761]
[1776526107191,30.28,76221.87,0.0,-0.86634,0.00014,11.18054]
[1776526110211,30.28,76228.29,0.0,-0.86546,0.00014,11.23173]
[1776526115253,30.28,76232.08,0.0,-0.865,0.00014,11.25645]
[1776526120284,30.28,76232.83,0.0,-0.86491,0.00014,11.26171]
[1776526125316,30.28,76231.6,0.0,-0.86509,0.00014,11.25103]
[1776526130351,30.27,76226.91,0.0,-0.86575,0.00014,11.21264]
[1776526135386,30.27,76228.12,0.0,-0.86559,0.00014,11.222]
[1776526141429,30.27,76226.64,0.0,-0.8658,0.00014,11.20967]
[1776526146462,30.27,76227.72,0.0,-0.86566,0.00014,11.21808]
[1776526151498,30.27,76227.14,0.0,-0.86574,0.00014,11.21314]
[1776526156533,30.27,76227.5,0.0,-0.8657,0.00014,11.2158]
[1776526161567,30.27,76227.63,0.0,-0.86568,0.00014,11.21659]
[1776526166602,30.27,76227.76,0.0,-0.86567,0.00014,11.21743]
[1776526171637,30.27,76227.8,0.0,-0.86572,0.00014,11.21241]
[1776526176672,30.27,76228.57,0.0,-0.86561,0.00014,11.21847]
[1776526181707,30.27,76227.2,0.0,-0.8658,0.00014,11.20727]
[1776526186742,30.27,76226.45,0.0,-0.86591,0.00014,11.20122]
[1776526195011,30.27,76227.72,0.0,-0.86573,0.00014,11.21143]
[1776526200841,30.27,76226.51,0.0,-0.8659,0.00014,11.2017]
[1776526205876,30.27,76227.75,0.0,-0.86574,0.00014,11.21111]
[1776526208896,30.27,76233.26,0.0,-0.86499,0.00014,11.25485]
[1776526213932,30.26,76232.74,0.0,-0.86507,0.00014,11.25002]
[1776526218970,30.26,76231.9,0.0,-0.86519,0.00014,11.2431]
[1776526225221,30.26,76231.6,0.0,-0.86524,0.00014,11.24054]
[1776526231050,30.26,76231.22,0.0,-0.86534,0.00014,11.2322]
[1776526235291,30.26,76221.78,0.0,-0.86664,0.00014,11.15627]
[1776526241120,30.27,76219.09,0.0,-0.86697,0.00014,11.13705]
[1776526246160,30.27,76217.72,0.0,-0.86712,0.00014,11.1282]
[1776526251194,30.28,76218.32,0.0,-0.86699,0.00014,11.13526]
[1776526259251,30.29,76218.59,0.0,-0.8669,0.00014,11.14102]
[1776526265504,30.29,76219.78,0.0,-0.86669,0.00014,11.15324]
[1776526270326,30.3,76214.4,0.0,-0.86738,0.00014,11.11226]
[1776526272342,30.3,76220.33,0.0,-0.86655,0.00014,11.16087]
[1776526273347,30.3,76219.9,0.0,-0.86661,0.00014,11.1578]
[1776526278395,30.3,76216.57,0.0,-0.86703,0.00014,11.13294]
[1776526280395,30.31,76223.5,0.0,-0.86607,0.00014,11.18938]
[1776526281404,30.31,76222.83,0.0,-0.86615,0.00014,11.18426]
[1776526286440,30.31,76222.92,0.0,-0.86612,0.00014,11.18628]
[1776526292483,30.31,76221.6,0.0,-0.86633,0.00014,11.17191]
[1776526297518,30.31,76213.64,0.0,-0.8674,0.00014,11.10918]
[1776526299532,30.32,76211.67,0.0,-0.86765,0.00014,11.094]
[1776526305784,30.32,76213.01,0.0,-0.86745,0.00014,11.10607]
[1776526312622,30.32,76217.45,0.0,-0.86683,0.00014,11.14221]
[1776526317657,30.32,76219.4,0.0,-0.86656,0.00014,11.15823]
[1776526322693,30.32,76220.7,0.0,-0.86637,0.00014,11.16903]
[1776526324709,30.32,76226.46,0.0,-0.86557,0.00014,11.21588]
[1776526329743,30.33,76227.71,0.0,-0.86538,0.00014,11.22731]
[1776526334778,30.33,76229.98,0.0,-0.86504,0.00014,11.24672]
[1776526336794,30.33,76234.66,0.0,-0.86439,0.00014,11.28475]
[1776526341828,30.33,76235.1,0.0,-0.86431,0.00014,11.28902]
[1776526347869,30.33,76233.93,0.0,-0.86446,0.00014,11.28046]
[1776526352904,30.33,76229.57,0.0,-0.8651,0.00014,11.24095]
[1776526353911,30.33,76222.35,0.0,-0.8661,0.00014,11.18278]
[1776526355926,30.33,76219.95,0.0,-0.86643,0.00014,11.1634]
[1776526360961,30.33,76223.66,0.0,-0.86594,0.00014,11.19204]
[1776526366205,30.33,76223.99,0.0,-0.86592,0.00014,11.19326]
[1776526372037,30.32,76226.43,0.0,-0.86561,0.00014,11.21116]
[1776526376276,30.32,76241.0,0.0,-0.86362,0.00014,11.32727]
[1776526377074,30.32,76241.0,0.0,-0.86362,0.00014,11.32716]
[1776526378080,30.32,76244.53,0.0,-0.86313,0.00014,11.35538]
[1776526381102,30.32,76249.51,0.0,-0.86245,0.00014,11.39473]
[1776526386351,30.32,76245.61,0.0,-0.86302,0.00014,11.36175]
[1776526392184,30.31,76246.54,0.0,-0.86293,0.00014,11.36726]
[1776526396423,30.31,76241.42,0.0,-0.86367,0.00014,11.32453]
[1776526402254,30.3,76239.72,0.0,-0.86394,0.00014,11.30866]
[1776526407288,30.3,76238.03,0.0,-0.86421,0.00014,11.29314]
[1776526412326,30.3,76233.44,0.0,-0.86493,0.00014,11.24905]
[1776526417363,30.29,76232.85,0.0,-0.86504,0.00014,11.24253]
[1776526423406,30.29,76232.03,0.0,-0.86519,0.00014,11.23377]
[1776526429448,30.28,76227.79,0.0,-0.86582,0.00014,11.19751]
[1776526435490,30.28,76227.79,0.0,-0.86586,0.00014,11.19487]
[1776526441532,30.27,76227.69,0.0,-0.86593,0.00014,11.19076]
[1776526446776,30.26,76227.86,0.0,-0.86596,0.00014,11.18936]
[1776526452616,30.26,76229.97,0.0,-0.86573,0.00014,11.20301]
[1776526457650,30.25,76227.65,0.0,-0.8661,0.00014,11.1814]
[1776526462685,30.24,76226.79,0.0,-0.86626,0.00014,11.17177]
[1776526464700,30.24,76220.65,0.0,-0.86712,0.00014,11.12125]
[1776526465706,30.24,76216.74,0.0,-0.86767,0.00014,11.08931]
[1776526470742,30.24,76217.02,0.0,-0.86767,0.00014,11.08949]
[1776526476986,30.23,76218.13,0.0,-0.86761,0.00014,11.09061]
[1776526482827,30.23,76216.81,0.0,-0.86782,0.00014,11.07828]
[1776526487864,30.22,76217.58,0.0,-0.86774,0.00014,11.08286]
[1776526489878,30.22,76223.52,0.0,-0.86694,0.00014,11.13007]
[1776526490885,30.22,76232.75,0.0,-0.86567,0.00014,11.20411]
[1776526491901,30.22,76232.19,0.0,-0.86576,0.00014,11.19913]
[1776526496927,30.22,76232.65,0.0,-0.86573,0.00014,11.20055]
[1776526501963,30.21,76233.3,0.0,-0.86569,0.00014,11.20301]
[1776526506997,30.2,76234.79,0.0,-0.86553,0.00014,11.21259]
[1776526512032,30.2,76234.45,0.0,-0.86562,0.00014,11.2074]
[1776526517067,30.19,76233.44,0.0,-0.8658,0.00014,11.19685]
[1776526522103,30.19,76232.73,0.0,-0.86594,0.00014,11.18883]
[1776526524118,30.19,76225.84,0.0,-0.8669,0.00014,11.13235]
[1776526525124,30.19,76223.72,0.0,-0.8672,0.00014,11.11488]
[1776526530159,30.18,76222.39,0.0,-0.86741,0.00014,11.10259]
[1776526535194,30.18,76224.36,0.0,-0.86722,0.00014,11.11177]
[1776526540228,30.18,76223.23,0.0,-0.8674,0.00014,11.10123]
[1776526545263,30.17,76224.01,0.0,-0.86731,0.00014,11.10617]
[1776526552313,30.17,76224.73,0.0,-0.86725,0.00014,11.11013]
[1776526557555,30.17,76224.92,0.0,-0.86724,0.00014,11.1104]
[1776526563390,30.16,76223.47,0.0,-0.86747,0.00014,11.09733]
[1776526569434,30.16,76222.73,0.0,-0.86759,0.00014,11.09021]
[1776526571450,30.16,76229.06,0.0,-0.86672,0.00014,11.1409]
[1776526577696,30.16,76228.68,0.0,-0.8668,0.00014,11.13631]
[1776526583532,30.16,76223.13,0.0,-0.86757,0.00014,11.09127]
[1776526586552,30.16,76219.46,0.0,-0.86808,0.00014,11.06115]
[1776526591587,30.15,76221.56,0.0,-0.86786,0.00014,11.07207]
[1776526597842,30.15,76225.15,0.0,-0.86737,0.00014,11.10105]
[1776526607912,30.15,76226.78,0.0,-0.86714,0.00014,11.11416]
[1776526613742,30.15,76227.67,0.0,-0.86702,0.00014,11.12128]
[1776526619786,30.15,76228.25,0.0,-0.86694,0.00014,11.12581]
[1776526624820,30.15,76228.68,0.0,-0.86689,0.00014,11.12915]
[1776526629857,30.15,76228.69,0.0,-0.86689,0.00014,11.12919]
[1776526634892,30.15,76229.16,0.0,-0.86682,0.00014,11.13308]
[1776526640933,30.15,76229.11,0.0,-0.86682,0.00014,11.13291]
[1776526644960,30.15,76220.53,0.0,-0.868,0.00014,11.06394]
[1776526645967,30.15,76211.85,0.0,-0.86918,0.00014,10.99414]
[1776526646977,30.15,76208.45,0.0,-0.86964,0.00014,10.96681]
[1776526648193,30.15,76192.99,0.0,-0.87173,0.00013,10.8428]
[1776526655033,30.16,76190.7,0.0,-0.87206,0.00013,10.82072]
[1776526660066,30.16,76194.2,0.0,-0.87157,0.00013,10.85003]
[1776526668336,30.16,76193.26,0.0,-0.87167,0.00013,10.84411]
[1776526674165,30.17,76194.15,0.0,-0.87153,0.00013,10.85235]
[1776526679200,30.17,76194.47,0.0,-0.87147,0.00013,10.85582]
[1776526685242,30.17,76195.95,0.0,-0.87126,0.00013,10.86835]
[1776526690277,30.17,76193.0,0.0,-0.87164,0.00013,10.84556]
[1776526695312,30.17,76192.82,0.0,-0.87165,0.00013,10.84526]
[1776526700346,30.18,76194.27,0.0,-0.87144,0.00013,10.85769]
[1776526708618,30.18,76194.27,0.0,-0.87142,0.00013,10.8586]
[1776526714444,30.18,76188.5,0.0,-0.87223,0.00013,10.80791]
[1776526719479,30.18,76193.07,0.0,-0.87161,0.00013,10.84535]
[1776526721495,30.18,76196.46,0.0,-0.87115,0.00013,10.87275]
[1776526724514,30.18,76202.53,0.0,-0.87033,0.00014,10.92166]
[1776526730558,30.18,76200.88,0.0,-0.87054,0.00014,10.90868]
[1776526735592,30.18,76200.32,0.0,-0.87061,0.00014,10.9046]
[1776526738828,30.18,76208.23,0.0,-0.86954,0.00014,10.96836]
[1776526743649,30.19,76202.11,0.0,-0.87035,0.00014,10.92041]
[1776526748902,30.19,76200.77,0.0,-0.8705,0.00014,10.91118]
[1776526755749,30.19,76198.02,0.0,-0.87084,0.00013,10.89068]
[1776526761791,30.19,76195.02,0.0,-0.87124,0.00013,10.86692]
[1776526769038,30.2,76193.35,0.0,-0.87145,0.00013,10.85438]
[1776526779108,30.2,76192.09,0.0,-0.87166,0.00013,10.84014]
[1776526785958,30.2,76191.12,0.0,-0.87176,0.00013,10.83382]
[1776526790993,30.2,76189.56,0.0,-0.87195,0.00013,10.82276]
[1776526799248,30.21,76188.26,0.0,-0.8721,0.00013,10.81368]
[1776526805092,30.21,76185.56,0.0,-0.87245,0.00013,10.79273]
[1776526819388,30.21,76190.12,0.0,-0.8718,0.00013,10.83121]
[1776526825232,30.21,76190.12,0.0,-0.87179,0.00013,10.83183]
[1776526830268,30.21,76185.3,0.0,-0.87243,0.00013,10.79367]
[1776526832282,30.21,76181.69,0.0,-0.87296,0.00013,10.75973]
[1776526837317,30.22,76183.75,0.0,-0.87268,0.00013,10.77674]
[1776526844364,30.22,76183.75,0.0,-0.87267,0.00013,10.77737]
[1776526849401,30.22,76186.11,0.0,-0.87234,0.00013,10.797]
[1776526854435,30.22,76182.29,0.0,-0.87283,0.00013,10.76751]
[1776526859475,30.22,76180.0,0.0,-0.87312,0.00013,10.75002]
[1776526865512,30.23,76178.15,0.0,-0.87335,0.00013,10.73638]
[1776526870547,30.23,76176.29,0.0,-0.87358,0.00013,10.72241]
[1776526874577,30.23,76171.27,0.0,-0.87423,0.00013,10.68314]
[1776526879819,30.23,76172.62,0.0,-0.87403,0.00013,10.69496]
[1776526885653,30.23,76171.46,0.0,-0.87417,0.00013,10.68682]
[1776526890687,30.24,76172.04,0.0,-0.87408,0.00013,10.69236]
[1776526895722,30.24,76172.7,0.0,-0.87403,0.00013,10.69326]
[1776526899959,30.24,76164.13,0.0,-0.87515,0.00013,10.62556]
[1776526903778,30.24,76159.16,0.0,-0.87578,0.00013,10.58697]
[1776526908814,30.24,76162.03,0.0,-0.87539,0.00013,10.61099]
[1776526913849,30.24,76160.67,0.0,-0.87555,0.00013,10.6011]
[1776526920102,30.25,76160.08,0.0,-0.87561,0.00013,10.59747]
[1776526925933,30.25,76160.9,0.0,-0.87549,0.00013,10.60495]
[1776526930971,30.25,76160.44,0.0,-0.87554,0.00013,10.60188]
[1776526932984,30.25,76172.48,0.0,-0.87394,0.00013,10.69812]
[1776526934001,30.25,76172.68,0.0,-0.87392,0.00013,10.69979]
[1776526939125,30.25,76176.17,0.0,-0.87345,0.00013,10.72804]
[1776526944161,30.25,76180.0,0.0,-0.87293,0.00013,10.75884]
[1776526950321,30.25,76178.14,0.0,-0.87317,0.00013,10.7447]
[1776526956245,30.26,76177.86,0.0,-0.87323,0.00013,10.73905]
[1776526962287,30.26,76174.76,0.0,-0.87362,0.00013,10.71539]
[1776526968329,30.26,76175.0,0.0,-0.87357,0.00013,10.71815]
[1776526974370,30.26,76176.73,0.0,-0.87333,0.00013,10.73278]
[1776526979405,30.27,76176.2,0.0,-0.87339,0.00013,10.7293]
[1776526984441,30.27,76173.83,0.0,-0.87369,0.00013,10.71115]
[1776526989476,30.27,76173.86,0.0,-0.87368,0.00013,10.71178]
[1776526992498,30.27,76163.0,0.0,-0.87511,0.00013,10.6257]
[1776526993516,30.27,76160.11,0.0,-0.87548,0.00013,10.60291]
[1776526995518,30.27,76154.26,0.0,-0.87624,0.00013,10.55688]
[1776527000552,30.27,76153.24,0.0,-0.87635,0.00013,10.55027]
[1776527005587,30.28,76158.48,0.0,-0.87564,0.00013,10.59332]
[1776527010622,30.28,76157.55,0.0,-0.87574,0.00013,10.587]
[1776527017672,30.28,76152.81,0.0,-0.87639,0.00013,10.54567]
[1776527022706,30.28,76151.1,0.0,-0.87659,0.00013,10.5332]
[1776527027741,30.29,76152.28,0.0,-0.87642,0.00013,10.54357]
[1776527033784,30.29,76151.48,0.0,-0.87651,0.00013,10.53832]
[1776527038824,30.29,76150.62,0.0,-0.87661,0.00013,10.53235]
[1776527043854,30.29,76150.93,0.0,-0.87655,0.00013,10.53567]
[1776527051026,30.29,76150.77,0.0,-0.87655,0.00013,10.53552]
[1776527056945,30.3,76150.74,0.0,-0.87654,0.00013,10.53619]
[1776527061982,30.3,76149.79,0.0,-0.87665,0.00013,10.52938]
[1776527065001,30.3,76142.5,0.0,-0.87759,0.00013,10.47208]
[1776527066009,30.3,76141.79,0.0,-0.87768,0.00013,10.46671]
[1776527071166,30.3,76142.96,0.0,-0.87756,0.00013,10.4722]
[1776527078092,30.31,76144.22,0.0,-0.87736,0.00013,10.48415]
[1776527083128,30.31,76143.1,0.0,-0.87748,0.00013,10.47678]
[1776527088166,30.31,76144.46,0.0,-0.87728,0.00013,10.48906]
[1776527093198,30.32,76142.62,0.0,-0.87749,0.00013,10.47615]
[1776527101376,30.32,76144.25,0.0,-0.87726,0.00013,10.48984]
[1776527104276,30.32,76149.75,0.0,-0.87655,0.00013,10.53353]
[1776527109312,30.32,76150.36,0.0,-0.87644,0.00013,10.54011]
[1776527114348,30.33,76155.36,0.0,-0.87576,0.00013,10.58146]
[1776527121516,30.33,76154.57,0.0,-0.87583,0.00013,10.57721]
[1776527128457,30.33,76155.36,0.0,-0.87569,0.00013,10.58541]
[1776527133492,30.34,76155.12,0.0,-0.87575,0.00013,10.57967]
[1776527139533,30.34,76153.53,0.0,-0.87593,0.00013,10.56868]
[1776527145575,30.34,76153.3,0.0,-0.87593,0.00013,10.56852]
[1776527150610,30.35,76153.12,0.0,-0.87593,0.00013,10.56846]
[1776527156652,30.35,76153.24,0.0,-0.87589,0.00013,10.57129]
[1776527161797,30.35,76153.27,0.0,-0.87586,0.00013,10.57286]
[1776527167730,30.36,76152.3,0.0,-0.87596,0.00013,10.56679]
[1776527175784,30.36,76152.85,0.0,-0.87585,0.00013,10.57335]
[1776527180821,30.36,76152.3,0.0,-0.8759,0.00013,10.57034]
[1776527189883,30.37,76152.56,0.0,-0.87583,0.00013,10.5748]
[1776527195925,30.37,76152.85,0.0,-0.87581,0.00013,10.57347]
[1776527202077,30.38,76152.88,0.0,-0.87578,0.00013,10.57523]
[1776527212147,30.38,76152.66,0.0,-0.87577,0.00013,10.57597]
[1776527218078,30.38,76151.31,0.0,-0.87592,0.00013,10.56676]
[1776527227143,30.39,76151.14,0.0,-0.8759,0.00013,10.56776]
[1776527230163,30.39,76157.11,0.0,-0.87511,0.00013,10.61584]
[1776527231170,30.39,76161.05,0.0,-0.87459,0.00013,10.64728]
[1776527236205,30.39,76159.94,0.0,-0.87472,0.00013,10.63924]
[1776527241242,30.39,76160.46,0.0,-0.87464,0.00013,10.64412]
[1776527252427,30.4,76161.33,0.0,-0.87455,0.00013,10.64737]
[1776527259367,30.4,76160.55,0.0,-0.87464,0.00013,10.64211]
[1776527264402,30.4,76159.54,0.0,-0.87476,0.00013,10.6347]
[1776527269437,30.4,76161.9,0.0,-0.87444,0.00013,10.65392]
[1776527271456,30.4,76169.27,0.0,-0.87347,0.00013,10.71259]
[1776527274472,30.4,76161.93,0.0,-0.87442,0.00013,10.65509]
[1776527275479,30.4,76157.34,0.0,-0.87502,0.00013,10.61903]
[1776527280515,30.41,76155.47,0.0,-0.87524,0.00013,10.60547]
[1776527285550,30.41,76154.42,0.0,-0.87537,0.00013,10.59791]
[1776527291593,30.41,76154.62,0.0,-0.87533,0.00013,10.6001]
[1776527301662,30.41,76154.09,0.0,-0.87538,0.00013,10.5971]
[1776527302778,30.41,76144.95,0.0,-0.87657,0.00013,10.52488]
[1776527304683,30.41,76144.61,0.0,-0.87661,0.00013,10.52247]
[1776527309717,30.42,76141.85,0.0,-0.87695,0.00013,10.5018]
[1776527316767,30.42,76140.64,0.0,-0.87713,0.00013,10.48874]
[1776527322918,30.42,76143.51,0.0,-0.87672,0.00013,10.51348]
[1776527328853,30.43,76143.09,0.0,-0.87674,0.00013,10.51215]
[1776527333888,30.43,76143.29,0.0,-0.87669,0.00013,10.51551]
[1776527339928,30.44,76148.11,0.0,-0.87603,0.00013,10.5557]
[1776527344963,30.44,76148.84,0.0,-0.8759,0.00013,10.56321]
[1776527350000,30.44,76149.13,0.0,-0.87583,0.00013,10.56726]
[1776527362080,30.45,76150.26,0.0,-0.87561,0.00013,10.5805]
[1776527370143,30.46,76151.47,0.0,-0.87541,0.00013,10.59302]
[1776527375174,30.46,76154.0,0.0,-0.87509,0.00013,10.60977]
[1776527381216,30.47,76156.25,0.0,-0.87476,0.00013,10.62969]
[1776527386269,30.47,76155.25,0.0,-0.87486,0.00013,10.62355]
[1776527387264,30.47,76143.06,0.0,-0.87645,0.00013,10.52757]
[1776527388270,30.47,76133.79,0.0,-0.87765,0.00013,10.4546]
[1776527389277,30.47,76133.39,0.0,-0.87769,0.00013,10.45169]
[1776527394314,30.48,76128.67,0.0,-0.87828,0.00013,10.41571]
[1776527395322,30.48,76138.22,0.0,-0.87705,0.00013,10.4912]
[1776527396330,30.48,76141.57,0.0,-0.87661,0.00013,10.51777]
[1776527399348,30.48,76146.48,0.0,-0.87596,0.00013,10.55715]
[1776527404385,30.48,76149.85,0.0,-0.87549,0.00013,10.58576]
[1776527409420,30.49,76150.55,0.0,-0.87536,0.00013,10.59335]
[1776527417475,30.49,76151.14,0.0,-0.87523,0.00013,10.60097]
[1776527422509,30.5,76153.29,0.0,-0.87492,0.00013,10.61974]
[1776527423622,30.5,76160.69,0.0,-0.87395,0.00013,10.67863]
[1776527425530,30.5,76163.13,0.0,-0.87361,0.00013,10.69857]
[1776527431575,30.5,76161.69,0.0,-0.87383,0.00013,10.68348]
[1776527433697,30.5,76149.91,0.0,-0.87537,0.00013,10.59081]
[1776527435606,30.5,76149.37,0.0,-0.87543,0.00013,10.58717]
[1776527440638,30.51,76148.15,0.0,-0.87556,0.00013,10.5792]
[1776527445674,30.51,76148.15,0.0,-0.87554,0.00013,10.58023]
[1776527451713,30.51,76148.2,0.0,-0.87551,0.00013,10.5823]
[1776527456748,30.51,76148.25,0.0,-0.87549,0.00013,10.5832]
[1776527463906,30.51,76150.33,0.0,-0.87522,0.00013,10.59937]
[1776527469839,30.51,76149.51,0.0,-0.87533,0.00013,10.59266]
[1776527475881,30.51,76144.35,0.0,-0.87601,0.00013,10.55176]
[1776527479910,30.51,76141.24,0.0,-0.87641,0.00013,10.52733]
[1776527484046,30.52,76126.41,0.0,-0.87831,0.00013,10.41185]
[1776527484945,30.52,76126.41,0.0,-0.8783,0.00013,10.41232]
[1776527485958,30.52,76122.14,0.0,-0.87883,0.00013,10.37993]
[1776527490989,30.52,76117.41,0.0,-0.8794,0.00013,10.34498]
[1776527496023,30.53,76113.18,0.0,-0.87993,0.00013,10.30995]
[1776527499044,30.53,76107.35,0.0,-0.88064,0.00013,10.26613]
[1776527501058,30.54,76103.14,0.0,-0.88116,0.00013,10.2338]
[1776527506093,30.54,76106.0,0.0,-0.88078,0.00013,10.25771]
[1776527509115,30.54,76100.94,0.0,-0.8814,0.00013,10.21899]
[1776527514150,30.54,76097.9,0.0,-0.88176,0.00013,10.19675]
[1776527519185,30.55,76096.58,0.0,-0.8819,0.00013,10.18798]
[1776527524328,30.55,76088.7,0.0,-0.88286,0.00012,10.12814]
[1776527530262,30.55,76087.75,0.0,-0.88296,0.00012,10.12213]
[1776527533285,30.55,76076.65,0.0,-0.88433,0.00012,10.03612]
[1776527534406,30.55,76075.87,0.0,-0.88443,0.00012,10.03027]
[1776527540334,30.56,76074.65,0.0,-0.88456,0.00012,10.02211]
[1776527542348,30.56,76080.18,0.0,-0.88386,0.00012,10.06547]
[1776527548391,30.56,76080.7,0.0,-0.88379,0.00012,10.07041]
[1776527553425,30.56,76078.51,0.0,-0.88409,0.00012,10.04899]
[1776527558465,30.56,76031.92,0.0,-0.88976,0.00012,9.68989]
[1776527559469,30.56,76021.76,0.0,-0.89097,0.00012,9.61228]
[1776527560475,30.56,76022.2,0.0,-0.89091,0.00012,9.61608]
[1776527562488,30.57,76030.69,0.0,-0.88988,0.00012,9.68204]
[1776527563496,30.57,76035.74,0.0,-0.88927,0.00012,9.72141]
[1776527569537,30.58,76038.78,0.0,-0.88882,0.00012,9.74982]
[1776527572558,30.58,76044.56,0.0,-0.88809,0.00012,9.79667]
[1776527577593,30.59,76046.77,0.0,-0.88777,0.00012,9.81706]
[1776527582628,30.6,76046.42,0.0,-0.88776,0.00012,9.81724]
[1776527584770,30.6,76052.73,0.0,-0.88697,0.00012,9.86728]
[1776527590686,30.61,76056.82,0.0,-0.88641,0.00012,9.90289]
[1776527596726,30.61,76059.83,0.0,-0.88599,0.00012,9.92946]
[1776527599748,30.62,76069.28,0.0,-0.8848,0.00012,10.00419]
[1776527600755,30.62,76074.63,0.0,-0.88413,0.00012,10.04611]
[1776527602768,30.62,76076.88,0.0,-0.88384,0.00012,10.06438]
[1776527607803,30.63,76079.85,0.0,-0.88343,0.00012,10.09025]
[1776527612839,30.63,76081.22,0.0,-0.88328,0.00012,10.09748]
[1776527618002,30.63,76081.36,0.0,-0.88323,0.00012,10.10025]
[1776527623915,30.64,76080.8,0.0,-0.88327,0.00012,10.09785]
[1776527628951,30.64,76083.5,0.0,-0.8829,0.00012,10.12062]
[1776527631972,30.64,76096.38,0.0,-0.88128,0.00013,10.22142]
[1776527632979,30.64,76099.09,0.0,-0.88094,0.00013,10.2425]
[1776527637007,30.64,76102.55,0.0,-0.88051,0.00013,10.26934]
[1776527640041,30.64,76110.34,0.0,-0.87951,0.00013,10.3307]
[1776527643050,30.64,76112.73,0.0,-0.8792,0.00013,10.34991]
[1776527648212,30.65,76113.74,0.0,-0.87906,0.00013,10.35851]
[1776527655135,30.65,76116.56,0.0,-0.87869,0.00013,10.38122]
[1776527658284,30.65,76105.18,0.0,-0.88013,0.00013,10.29251]
[1776527660169,30.65,76103.14,0.0,-0.88038,0.00013,10.27684]
[1776527666211,30.65,76106.76,0.0,-0.87991,0.00013,10.30611]
[1776527671245,30.65,76108.09,0.0,-0.87978,0.00013,10.31208]
[1776527672260,30.65,76114.58,0.0,-0.87895,0.00013,10.36291]
[1776527674269,30.65,76120.01,0.0,-0.87825,0.00013,10.40558]
[1776527678298,30.65,76129.63,0.0,-0.87702,0.00013,10.48089]
[1776527681322,30.65,76126.75,0.0,-0.87737,0.00013,10.45924]
[1776527683336,30.66,76120.01,0.0,-0.87822,0.00013,10.4073]
[1776527688505,30.66,76118.5,0.0,-0.87839,0.00013,10.39714]
[1776527695420,30.66,76116.21,0.0,-0.87864,0.00013,10.38159]
[1776527700455,30.67,76120.14,0.0,-0.87811,0.00013,10.41403]
[1776527702469,30.67,76125.13,0.0,-0.87746,0.00013,10.45363]
[1776527707505,30.67,76126.37,0.0,-0.87728,0.00013,10.46452]
[1776527712539,30.67,76131.35,0.0,-0.87662,0.00013,10.50477]
[1776527716567,30.68,76137.98,0.0,-0.87575,0.00013,10.55761]
[1776527721602,30.68,76137.48,0.0,-0.8758,0.00013,10.55458]
[1776527726637,30.68,76137.84,0.0,-0.87573,0.00013,10.55853]
[1776527731672,30.68,76139.66,0.0,-0.87553,0.00013,10.56884]
[1776527736707,30.69,76140.86,0.0,-0.87535,0.00013,10.57952]
[1776527741742,30.69,76141.41,0.0,-0.87526,0.00013,10.58513]
[1776527746777,30.69,76143.08,0.0,-0.87502,0.00013,10.59955]
[1776527748927,30.69,76157.28,0.0,-0.87315,0.00013,10.71172]
[1776527749799,30.69,76157.28,0.0,-0.87314,0.00013,10.71211]
[1776527750806,30.69,76163.5,0.0,-0.87232,0.00013,10.76148]
[1776527751813,30.69,76165.22,0.0,-0.87208,0.00013,10.77533]
[1776527755841,30.7,76168.65,0.0,-0.87161,0.00013,10.80331]
[1776527756848,30.7,76174.26,0.0,-0.87086,0.00013,10.84784]
[1776527757854,30.7,76181.07,0.0,-0.86995,0.00013,10.90183]
[1776527758998,30.7,76188.39,0.0,-0.86897,0.00013,10.95984]
[1776527760876,30.7,76189.39,0.0,-0.86883,0.00013,10.96785]
[1776527765912,30.7,76189.46,0.0,-0.86883,0.00013,10.9683]
[1776527767925,30.7,76194.61,0.0,-0.86813,0.00014,11.00903]
[1776527771953,30.7,76201.86,0.0,-0.86716,0.00014,11.06613]
[1776527773971,30.7,76203.59,0.0,-0.86693,0.00014,11.07949]
[1776527779138,30.7,76198.95,0.0,-0.86754,0.00014,11.04346]
[1776527785047,30.7,76198.08,0.0,-0.86764,0.00014,11.0376]
[1776527790082,30.7,76197.66,0.0,-0.86768,0.00014,11.03519]
[1776527799278,30.71,76199.42,0.0,-0.86747,0.00014,11.04551]
[1776527806195,30.71,76198.25,0.0,-0.86761,0.00014,11.03742]
[1776527807203,30.71,76192.34,0.0,-0.8684,0.00013,10.99079]
[1776527808207,30.71,76186.25,0.0,-0.86922,0.00013,10.94284]
[1776527809351,30.71,76180.01,0.0,-0.87005,0.00013,10.89382]
[1776527811228,30.71,76176.91,0.0,-0.87045,0.00013,10.87006]
[1776527817270,30.71,76176.51,0.0,-0.87048,0.00013,10.86818]
[1776527819419,30.71,76182.1,0.0,-0.86973,0.00013,10.91251]
[1776527827341,30.72,76183.4,0.0,-0.86955,0.00013,10.92326]
[1776527833382,30.72,76180.0,0.0,-0.87,0.00013,10.89666]
[1776527835396,30.72,76189.43,0.0,-0.86873,0.00013,10.97128]
[1776527837413,30.72,76190.98,0.0,-0.86853,0.00013,10.98349]
[1776527843453,30.72,76191.73,0.0,-0.86844,0.00013,10.98882]
[1776527849494,30.71,76191.12,0.0,-0.86853,0.00013,10.98345]
[1776527855543,30.71,76187.87,0.0,-0.86903,0.00013,10.95194]
[1776527860577,30.71,76185.45,0.0,-0.86936,0.00013,10.93231]
[1776527865612,30.71,76184.01,0.0,-0.86956,0.00013,10.92042]
[1776527870647,30.71,76182.76,0.0,-0.86974,0.00013,10.91002]
[1776527871655,30.71,76175.6,0.0,-0.8707,0.00013,10.85319]
[1776527873668,30.71,76173.56,0.0,-0.87098,0.00013,10.83673]
[1776527878703,30.71,76172.55,0.0,-0.87113,0.00013,10.82777]
[1776527883739,30.7,76172.13,0.0,-0.87121,0.00013,10.82308]
[1776527888774,30.7,76171.59,0.0,-0.8713,0.00013,10.81779]
[1776527893808,30.7,76170.84,0.0,-0.87141,0.00013,10.8109]
[1776527898843,30.7,76170.67,0.0,-0.87145,0.00013,10.80865]
[1776527903878,30.69,76169.77,0.0,-0.87158,0.00013,10.80069]
[1776527910136,30.69,76168.14,0.0,-0.87182,0.00013,10.78681]
[1776527916969,30.69,76169.83,0.0,-0.87167,0.00013,10.79376]
[1776527922005,30.69,76173.48,0.0,-0.8712,0.00013,10.82165]
[1776527927042,30.69,76173.25,0.0,-0.87124,0.00013,10.81883]
[1776527933083,30.68,76176.81,0.0,-0.87079,0.00013,10.84558]
[1776527935096,30.68,76164.72,0.0,-0.8724,0.00013,10.7501]
[1776527936104,30.68,76158.14,0.0,-0.87327,0.00013,10.69804]
[1776527937110,30.68,76157.22,0.0,-0.87339,0.00013,10.69064]
[1776527942145,30.68,76156.38,0.0,-0.87352,0.00013,10.68333]
[1776527948190,30.68,76162.95,0.0,-0.87267,0.00013,10.73411]
[1776527953224,30.68,76161.36,0.0,-0.87288,0.00013,10.72129]
[1776527958259,30.68,76160.26,0.0,-0.87303,0.00013,10.71237]
[1776527963294,30.68,76162.39,0.0,-0.87275,0.00013,10.72922]
[1776527968330,30.68,76160.79,0.0,-0.87295,0.00013,10.71699]
[1776527973364,30.68,76160.01,0.0,-0.87312,0.00013,10.70494]
[1776527980626,30.67,76159.72,0.0,-0.87318,0.00013,10.70153]
[1776527988473,30.67,76158.17,0.0,-0.8734,0.00013,10.68837]
[1776527993507,30.67,76160.28,0.0,-0.87311,0.00013,10.70541]
[1776527998544,30.67,76158.41,0.0,-0.87335,0.00013,10.69122]
[1776528003586,30.67,76156.82,0.0,-0.87357,0.00013,10.67819]
[1776528005596,30.67,76145.6,0.0,-0.87504,0.00013,10.58973]
[1776528007613,30.67,76141.56,0.0,-0.87557,0.00013,10.55777]
[1776528009629,30.67,76138.89,0.0,-0.87592,0.00013,10.53676]
[1776528010632,30.67,76131.47,0.0,-0.87688,0.00013,10.47856]
[1776528012647,30.67,76134.34,0.0,-0.8765,0.00013,10.50136]
[1776528013655,30.67,76139.5,0.0,-0.87583,0.00013,10.54185]
[1776528014666,30.67,76139.15,0.0,-0.87588,0.00013,10.53922]
[1776528018690,30.67,76147.37,0.0,-0.8748,0.00013,10.60391]
[1776528019696,30.67,76148.17,0.0,-0.8747,0.00013,10.61013]
[1776528025738,30.67,76149.6,0.0,-0.87452,0.00013,10.62084]
[1776528028759,30.67,76154.83,0.0,-0.87384,0.00013,10.66169]
[1776528032787,30.67,76148.78,0.0,-0.87469,0.00013,10.60852]
[1776528034801,30.67,76147.6,0.0,-0.87485,0.00013,10.59922]
[1776528039836,30.67,76145.69,0.0,-0.87509,0.00013,10.5843]
[1776528041066,30.67,76126.4,0.0,-0.87759,0.00013,10.43302]
[1776528042858,30.67,76102.91,0.0,-0.88058,0.00013,10.2497]
[1776528043866,30.67,76100.44,0.0,-0.88089,0.00013,10.23074]
[1776528048902,30.67,76100.69,0.0,-0.88084,0.00013,10.23415]
[1776528051138,30.67,76078.05,0.0,-0.88367,0.00012,10.05853]
[1776528052943,30.68,76052.08,0.0,-0.88686,0.00012,9.85821]
[1776528053959,30.68,76049.64,0.0,-0.88714,0.00012,9.84044]
[1776528058976,30.68,76043.96,0.0,-0.88777,0.00012,9.80009]
[1776528059985,30.69,76038.73,0.0,-0.88839,0.00012,9.76051]
[1776528065015,30.69,76039.08,0.0,-0.88831,0.00012,9.76558]
[1776528070051,30.7,76049.05,0.0,-0.88707,0.00012,9.84469]
[1776528072065,30.7,76052.34,0.0,-0.88665,0.00012,9.87083]
[1776528077108,30.7,76055.4,0.0,-0.88625,0.00012,9.89632]
[1776528079115,30.7,76061.53,0.0,-0.88549,0.00012,9.94422]
[1776528084150,30.71,76065.18,0.0,-0.885,0.00012,9.97452]
[1776528085157,30.71,76070.23,0.0,-0.88437,0.00012,10.01412]
[1776528087170,30.71,76075.5,0.0,-0.88371,0.00012,10.05572]
[1776528091419,30.71,76065.94,0.0,-0.88492,0.00012,9.97803]
[1776528092206,30.71,76065.94,0.0,-0.88491,0.00012,9.97844]
[1776528097256,30.72,76070.83,0.0,-0.88427,0.00012,10.01811]
[1776528102286,30.72,76072.0,0.0,-0.8841,0.00012,10.02889]
[1776528107324,30.73,76062.39,0.0,-0.88526,0.00012,9.95641]
[1776528108328,30.73,76058.25,0.0,-0.88576,0.00012,9.92514]
[1776528110343,30.73,76057.31,0.0,-0.88585,0.00012,9.91929]
[1776528111558,30.73,76063.84,0.0,-0.88504,0.00012,9.97032]
[1776528113364,30.73,76063.85,0.0,-0.88501,0.00012,9.9717]
[1776528118406,30.74,76063.28,0.0,-0.88503,0.00012,9.97056]
[1776528123447,30.75,76065.49,0.0,-0.8847,0.00012,9.99103]
[1776528125455,30.75,76074.56,0.0,-0.88357,0.00012,10.06212]
[1776528126462,30.75,76078.3,0.0,-0.88309,0.00012,10.09159]
[1776528130492,30.76,76080.14,0.0,-0.88283,0.00012,10.1078]
[1776528135525,30.76,76082.96,0.0,-0.88245,0.00012,10.1317]
[1776528140561,30.76,76082.19,0.0,-0.88252,0.00012,10.12694]
[1776528144588,30.76,76085.84,0.0,-0.88205,0.00012,10.15618]
[1776528149626,30.77,76088.13,0.0,-0.88176,0.00013,10.17453]
[1776528154658,30.77,76086.79,0.0,-0.88197,0.00013,10.15945]
[1776528159696,30.77,76085.78,0.0,-0.88209,0.00012,10.15194]
[1776528164729,30.77,76084.63,0.0,-0.88223,0.00012,10.14318]
[1776528169763,30.77,76083.22,0.0,-0.8824,0.00012,10.1325]
[1776528174800,30.77,76082.7,0.0,-0.88246,0.00012,10.12892]
[1776528179833,30.77,76080.72,0.0,-0.8827,0.00012,10.11399]
[1776528184868,30.77,76080.8,0.0,-0.88268,0.00012,10.1148]
[1776528189903,30.77,76079.76,0.0,-0.88281,0.00012,10.10669]
[1776528196955,30.77,76078.79,0.0,-0.88294,0.00012,10.09907]
[1776528198969,30.77,76065.6,0.0,-0.88457,0.00012,9.99725]
[1776528199975,30.77,76054.62,0.0,-0.88591,0.00012,9.91287]
[1776528200982,30.77,76050.45,0.0,-0.88642,0.00012,9.88105]
[1776528202190,30.77,76057.73,0.0,-0.88553,0.00012,9.93723]
[1776528208033,30.77,76054.98,0.0,-0.88584,0.00012,9.91742]
[1776528213068,30.78,76055.4,0.0,-0.88581,0.00012,9.91707]
[1776528217098,30.78,76050.95,0.0,-0.88633,0.00012,9.88429]
[1776528220118,30.78,76045.16,0.0,-0.88702,0.00012,9.8412]
[1776528225152,30.79,76043.14,0.0,-0.88722,0.00012,9.82813]
[1776528230188,30.79,76042.41,0.0,-0.88727,0.00012,9.82503]
[1776528231196,30.79,76051.74,0.0,-0.88613,0.00012,9.89699]
[1776528236231,30.8,76049.38,0.0,-0.88638,0.00012,9.881]
[1776528241265,30.8,76050.49,0.0,-0.88621,0.00012,9.89168]
[1776528246301,30.81,76049.2,0.0,-0.88633,0.00012,9.88402]
[1776528252550,30.81,76057.21,0.0,-0.88531,0.00012,9.94834]
[1776528254358,30.82,76057.85,0.0,-0.88522,0.00012,9.95411]
[1776528259393,30.82,76058.42,0.0,-0.88512,0.00012,9.96045]
[1776528264433,30.82,76060.87,0.0,-0.88479,0.00012,9.9812]
[1776528271486,30.83,76061.98,0.0,-0.88466,0.00012,9.98727]
[1776528276532,30.83,76063.4,0.0,-0.88445,0.00012,10.00014]
[1776528281556,30.84,76064.36,0.0,-0.8843,0.00012,10.00945]
[1776528287597,30.84,76061.04,0.0,-0.88467,0.00012,9.98603]
[1776528290618,30.84,76055.88,0.0,-0.88529,0.00012,9.94768]
[1776528295653,30.85,76055.15,0.0,-0.88534,0.00012,9.94425]
[1776528300690,30.85,76051.24,0.0,-0.88578,0.00012,9.91641]
[1776528302902,30.86,76062.91,0.0,-0.88433,0.00012,10.00732]
[1776528304719,30.86,76063.9,0.0,-0.8842,0.00012,10.01525]
[1776528309752,30.86,76064.65,0.0,-0.88408,0.00012,10.02289]
[1776528312973,30.86,76070.55,0.0,-0.88334,0.00012,10.06937]
[1776528314787,30.87,76077.27,0.0,-0.88249,0.00012,10.12189]
[1776528317808,30.87,76082.41,0.0,-0.88184,0.00012,10.16239]
[1776528320831,30.87,76088.92,0.0,-0.88101,0.00013,10.21332]
[1776528326871,30.87,76092.13,0.0,-0.8806,0.00013,10.23878]
[1776528329892,30.87,76086.24,0.0,-0.88133,0.00013,10.19358]
[1776528337949,30.87,76085.76,0.0,-0.88143,0.00013,10.18565]
[1776528343186,30.87,76083.85,0.0,-0.88166,0.00012,10.17125]
[1776528350033,30.87,76083.85,0.0,-0.88166,0.00012,10.17109]
[1776528352054,30.87,76078.23,0.0,-0.88236,0.00012,10.12769]
[1776528359098,30.87,76074.73,0.0,-0.88278,0.00012,10.10166]
[1776528364134,30.88,76076.66,0.0,-0.88254,0.00012,10.11691]
[1776528369168,30.88,76075.1,0.0,-0.88273,0.00012,10.10512]
[1776528374204,30.88,76071.49,0.0,-0.88316,0.00012,10.07788]
[1776528376217,30.88,76078.48,0.0,-0.88229,0.00012,10.13192]
[1776528379238,30.88,76093.76,0.0,-0.88038,0.00013,10.25012]
[1776528380246,30.88,76101.99,0.0,-0.87934,0.00013,10.31381]
[1776528385280,30.88,76104.62,0.0,-0.87902,0.00013,10.33373]
[1776528390318,30.88,76105.15,0.0,-0.87896,0.00013,10.33721]
[1776528395354,30.87,76105.74,0.0,-0.87895,0.00013,10.33594]
[1776528400391,30.87,76107.87,0.0,-0.87869,0.00013,10.35169]
[1776528405424,30.87,76108.07,0.0,-0.87867,0.00013,10.35283]
[1776528410461,30.87,76104.18,0.0,-0.87917,0.00013,10.32221]
[1776528417508,30.87,76104.14,0.0,-0.87919,0.00013,10.32105]
[1776528419525,30.87,76098.12,0.0,-0.87996,0.00013,10.27384]
[1776528423758,30.87,76104.68,0.0,-0.87915,0.00013,10.32372]
[1776528425569,30.86,76107.7,0.0,-0.87878,0.00013,10.34655]
[1776528431609,30.86,76108.87,0.0,-0.87865,0.00013,10.35397]
[1776528437652,30.86,76109.62,0.0,-0.87858,0.00013,10.35842]
[1776528439665,30.86,76102.87,0.0,-0.87945,0.00013,10.30555]
[1776528440672,30.86,76099.08,0.0,-0.87993,0.00013,10.27598]
[1776528445713,30.85,76097.9,0.0,-0.88009,0.00013,10.26614]
[1776528449742,30.85,76102.69,0.0,-0.8795,0.00013,10.30252]
[1776528457797,30.85,76103.04,0.0,-0.87953,0.00013,10.29841]
[1776528462833,30.85,76103.77,0.0,-0.87945,0.00013,10.30306]
[1776528464846,30.85,76098.15,0.0,-0.88017,0.00013,10.25907]
[1776528469888,30.84,76094.79,0.0,-0.88061,0.00013,10.23217]
[1776528476933,30.84,76092.45,0.0,-0.88092,0.00013,10.21306]
[1776528481968,30.84,76092.62,0.0,-0.88092,0.00013,10.21275]
[1776528487003,30.84,76095.79,0.0,-0.88054,0.00013,10.2363]
[1776528494052,30.83,76098.07,0.0,-0.88028,0.00013,10.2525]
[1776528499088,30.83,76100.03,0.0,-0.88005,0.00013,10.26666]
[1776528504122,30.83,76101.95,0.0,-0.87982,0.00013,10.28055]
[1776528510168,30.83,76105.96,0.0,-0.87934,0.00013,10.31042]
[1776528511171,30.83,76114.91,0.0,-0.87825,0.00013,10.37471]
[1776528516207,30.82,76119.31,0.0,-0.87771,0.00013,10.40769]
[1776528519226,30.82,76124.54,0.0,-0.87705,0.00013,10.44772]
[1776528524460,30.82,76124.27,0.0,-0.8771,0.00013,10.44461]
[1776528529297,30.82,76117.92,0.0,-0.87794,0.00013,10.39368]
[1776528532320,30.81,76109.09,0.0,-0.87908,0.00013,10.32382]
[1776528537353,30.81,76112.09,0.0,-0.87873,0.00013,10.34551]
[1776528543395,30.81,76115.03,0.0,-0.87839,0.00013,10.36619]
[1776528548434,30.8,76116.97,0.0,-0.87817,0.00013,10.37946]
[1776528550446,30.8,76124.12,0.0,-0.87727,0.00013,10.43438]
[1776528555478,30.8,76124.44,0.0,-0.87727,0.00013,10.43468]
[1776528560515,30.79,76124.81,0.0,-0.87726,0.00013,10.43539]
[1776528565548,30.79,76124.34,0.0,-0.87735,0.00013,10.42957]
[1776528570584,30.78,76123.89,0.0,-0.87745,0.00013,10.42399]
[1776528576626,30.78,76123.34,0.0,-0.87761,0.00013,10.41215]
[1776528581662,30.77,76122.45,0.0,-0.87775,0.00013,10.40331]
[1776528587704,30.77,76122.63,0.0,-0.87777,0.00013,10.40249]
[1776528590728,30.77,76131.79,0.0,-0.87661,0.00013,10.4729]
[1776528591736,30.76,76134.38,0.0,-0.87628,0.00013,10.49269]
[1776528596766,30.76,76132.82,0.0,-0.87652,0.00013,10.47809]
[1776528601802,30.75,76130.92,0.0,-0.87681,0.00013,10.46092]
[1776528606837,30.75,76129.94,0.0,-0.87697,0.00013,10.45107]
[1776528611872,30.75,76128.7,0.0,-0.87716,0.00013,10.43928]
[1776528616915,30.74,76131.84,0.0,-0.87679,0.00013,10.46177]
[1776528622957,30.73,76132.53,0.0,-0.87675,0.00013,10.46449]
[1776528627992,30.73,76136.82,0.0,-0.87623,0.00013,10.4957]
[1776528630012,30.73,76147.84,0.0,-0.87481,0.00013,10.58165]
[1776528631014,30.73,76156.99,0.0,-0.87366,0.00013,10.64835]
[1776528632021,30.73,76162.9,0.0,-0.87288,0.00013,10.69476]
[1776528634036,30.73,76163.59,0.0,-0.87279,0.00013,10.69995]
[1776528639070,30.73,76163.41,0.0,-0.87284,0.00013,10.6973]
[1776528645310,30.72,76165.83,0.0,-0.87253,0.00013,10.71547]
[1776528651163,30.72,76163.69,0.0,-0.87283,0.00013,10.69801]
[1776528656195,30.72,76160.71,0.0,-0.87323,0.00013,10.67405]
[1776528661230,30.72,76159.33,0.0,-0.87342,0.00013,10.66274]
[1776528662236,30.72,76169.09,0.0,-0.87214,0.00013,10.73923]
[1776528663247,30.72,76175.05,0.0,-0.87135,0.00013,10.78592]
[1776528666267,30.72,76180.33,0.0,-0.87066,0.00013,10.82662]
[1776528672306,30.71,76180.72,0.0,-0.87064,0.00013,10.82771]
[1776528677344,30.71,76184.83,0.0,-0.87012,0.00013,10.8586]
[1776528681373,30.71,76196.83,0.0,-0.86853,0.00014,10.95212]
[1776528685397,30.7,76191.37,0.0,-0.86929,0.00013,10.90738]
[1776528690432,30.7,76193.24,0.0,-0.86907,0.00013,10.92055]
[1776528695660,30.7,76196.86,0.0,-0.86866,0.00014,10.94242]
[1776528701510,30.69,76199.96,0.0,-0.86827,0.00014,10.96518]
[1776528706546,30.69,76202.3,0.0,-0.86798,0.00014,10.98222]
[1776528711581,30.69,76202.42,0.0,-0.86799,0.00014,10.98175]
[1776528716616,30.68,76201.46,0.0,-0.86814,0.00014,10.97271]
[1776528721650,30.68,76200.31,0.0,-0.86832,0.00014,10.96219]
[1776528726685,30.68,76200.51,0.0,-0.86832,0.00014,10.96229]
[1776528733734,30.67,76198.22,0.0,-0.86867,0.00014,10.94219]
[1776528739776,30.67,76197.66,0.0,-0.86877,0.00014,10.9361]
[1776528744816,30.66,76200.56,0.0,-0.8684,0.00014,10.95766]
[1776528746013,30.66,76211.0,0.0,-0.86699,0.00014,11.04019]
[1776528749846,30.66,76211.23,0.0,-0.86699,0.00014,11.04039]
[1776528756084,30.66,76207.95,0.0,-0.8675,0.00014,11.00813]
[1776528762937,30.65,76208.44,0.0,-0.86746,0.00014,11.01048]
[1776528767973,30.65,76205.31,0.0,-0.86791,0.00014,10.98403]
[1776528773008,30.65,76204.68,0.0,-0.86802,0.00014,10.97769]
[1776528778045,30.65,76203.98,0.0,-0.86813,0.00014,10.97152]
[1776528783082,30.65,76204.31,0.0,-0.8681,0.00014,10.97352]
[1776528788118,30.64,76204.9,0.0,-0.86803,0.00014,10.97746]
[1776528793152,30.64,76204.4,0.0,-0.86811,0.00014,10.97281]
[1776528798379,30.64,76203.54,0.0,-0.86824,0.00014,10.96521]
[1776528804230,30.64,76201.92,0.0,-0.86847,0.00014,10.95165]
[1776528816310,30.64,76200.97,0.0,-0.86868,0.00014,10.93696]
[1776528828591,30.63,76200.08,0.0,-0.86885,0.00014,10.92754]
[1776528835447,30.63,76200.33,0.0,-0.86884,0.00014,10.92812]
[1776528840482,30.62,76200.03,0.0,-0.86891,0.00014,10.92388]
[1776528845517,30.62,76200.39,0.0,-0.86889,0.00014,10.92473]
[1776528850554,30.62,76204.37,0.0,-0.86837,0.00014,10.95536]
[1776528852567,30.62,76214.28,0.0,-0.86703,0.00014,11.03365]
[1776528857603,30.61,76215.99,0.0,-0.86682,0.00014,11.04597]
[1776528862638,30.61,76211.92,0.0,-0.86739,0.00014,11.0125]
[1776528867673,30.61,76210.82,0.0,-0.86756,0.00014,11.00268]
[1776528872708,30.61,76208.9,0.0,-0.86789,0.00014,10.98113]
[1776528877746,30.6,76209.76,0.0,-0.8678,0.00014,10.98688]
[1776528885996,30.6,76210.64,0.0,-0.86771,0.00014,10.99218]
[1776528891842,30.6,76215.0,0.0,-0.86713,0.00014,11.02551]
[1776528896877,30.59,76216.58,0.0,-0.86694,0.00014,11.03678]
[1776528900908,30.59,76204.43,0.0,-0.86862,0.00014,10.93895]
[1776528901924,30.59,76194.66,0.0,-0.86994,0.00013,10.8611]
[1776528902940,30.59,76176.12,0.0,-0.87243,0.00013,10.71397]
[1776528903928,30.59,76156.94,0.0,-0.87496,0.00013,10.56259]
[1776528904935,30.59,76157.47,0.0,-0.87489,0.00013,10.56692]
[1776528906149,30.59,76138.86,0.0,-0.87732,0.00013,10.42032]
[1776528907977,30.59,76127.05,0.0,-0.87884,0.00013,10.32817]
[1776528908963,30.59,76106.13,0.0,-0.8815,0.00013,10.16507]
[1776528909970,30.59,76109.89,0.0,-0.88101,0.00013,10.19476]
[1776528910977,30.59,76115.82,0.0,-0.88025,0.00013,10.24139]
[1776528911985,30.59,76117.76,0.0,-0.88,0.00013,10.2568]
[1776528915012,30.6,76127.21,0.0,-0.87877,0.00013,10.33196]
[1776528917027,30.61,76131.97,0.0,-0.87808,0.00013,10.37426]
[1776528922062,30.61,76134.7,0.0,-0.87769,0.00013,10.39778]
[1776528927098,30.62,76136.09,0.0,-0.87741,0.00013,10.4147]
[1776528930120,30.63,76128.71,0.0,-0.87834,0.00013,10.35816]
[1776528931127,30.63,76125.32,0.0,-0.87882,0.00013,10.32696]
[1776528936362,30.63,76129.01,0.0,-0.8783,0.00013,10.35857]
[1776528938184,30.64,76129.43,0.0,-0.87823,0.00013,10.36284]
[1776528943211,30.64,76125.19,0.0,-0.87873,0.00013,10.33198]
[1776528946432,30.64,76117.7,0.0,-0.87967,0.00013,10.27497]
[1776528953283,30.69,76115.18,0.0,-0.8796,0.00013,10.27869]
[1776528959325,30.7,76114.09,0.0,-0.87969,0.00013,10.27328]
[1776528962345,30.72,76119.58,0.0,-0.87882,0.00013,10.32586]
[1776528967382,30.73,76123.26,0.0,-0.87825,0.00013,10.36044]
[1776528972417,30.74,76125.95,0.0,-0.87787,0.00013,10.38346]
[1776528977450,30.74,76129.26,0.0,-0.87741,0.00013,10.41149]
[1776528982485,30.75,76128.7,0.0,-0.87745,0.00013,10.4089]
[1776528989537,30.75,76128.7,0.0,-0.87742,0.00013,10.41107]
[1776528990763,30.75,76134.01,0.0,-0.87672,0.00013,10.45327]
[1776528996584,30.76,76137.42,0.0,-0.8763,0.00013,10.4766]
[1776529000610,30.76,76143.11,0.0,-0.87554,0.00013,10.52234]
[1776529004645,30.76,76127.35,0.0,-0.87756,0.00013,10.39991]
[1776529005650,30.76,76087.82,0.0,-0.88257,0.00013,10.0932]
[1776529006656,30.76,76068.4,0.0,-0.88497,0.00012,9.94397]
[1776529009677,30.77,76073.19,0.0,-0.88433,0.00012,9.9836]
[1776529014714,30.78,76075.98,0.0,-0.88394,0.00012,10.0081]
[1776529018743,30.78,76069.61,0.0,-0.88469,0.00012,9.96141]
[1776529023780,30.8,76077.42,0.0,-0.88358,0.00012,10.02995]
[1776529028815,30.81,76077.31,0.0,-0.88348,0.00012,10.0364]
[1776529031856,30.82,76018.56,0.0,-0.89059,0.00012,9.58756]
[1776529032847,30.82,75952.77,0.0,-0.89817,0.00011,9.09454]
[1776529033857,30.85,75930.25,0.0,-0.90049,0.00011,8.94061]
[1776529038889,30.92,75937.28,0.0,-0.89919,0.00011,9.02622]
[1776529042917,30.93,75951.61,0.0,-0.89752,0.00011,9.13688]
[1776529047956,30.94,75949.55,0.0,-0.89766,0.00011,9.12733]
[1776529052987,30.97,75956.14,0.0,-0.89673,0.00011,9.1864]
[1776529055091,30.97,75961.89,0.0,-0.89605,0.00011,9.23117]
[1776529056023,30.97,75930.75,0.0,-0.89956,0.00011,8.99994]
[1776529057028,31.0,75904.74,0.0,-0.90221,0.00011,8.82216]
[1776529060054,31.07,75898.98,0.0,-0.90234,0.00011,8.81324]
[1776529061271,31.09,75908.47,0.0,-0.90114,0.00011,8.89334]
[1776529062061,31.09,75908.47,0.0,-0.90113,0.00011,8.89432]
[1776529067101,31.13,75915.61,0.0,-0.9001,0.00011,8.96225]
[1776529068106,31.13,75920.94,0.0,-0.8995,0.00011,9.00237]
[1776529069113,31.15,75934.53,0.0,-0.89787,0.00011,9.11035]
[1776529070121,31.15,75940.05,0.0,-0.89724,0.00011,9.15187]
[1776529075179,31.19,75915.81,0.0,-0.89961,0.00011,8.9943]
[1776529076177,31.2,75877.44,0.0,-0.90375,0.00011,8.71705]
[1776529080204,31.25,75872.21,0.0,-0.90392,0.00011,8.70489]
[1776529085238,31.26,75876.85,0.0,-0.90337,0.00011,8.7422]
[1776529086246,31.26,75864.81,0.0,-0.90462,0.00011,8.65735]
[1776529087253,31.26,75858.13,0.0,-0.90531,0.00011,8.61041]
[1776529088260,31.27,75856.13,0.0,-0.90551,0.00011,8.59725]
[1776529093326,31.27,75856.85,0.0,-0.90538,0.00011,8.60545]
[1776529094325,31.27,75832.2,0.0,-0.90795,0.0001,8.42964]
[1776529095351,31.27,75739.53,0.0,-0.91718,0.0001,7.78112]
[1776529096324,31.35,75722.95,0.0,-0.91824,9e-05,7.70401]
[1776529097335,31.35,75730.29,0.0,-0.91754,0.0001,7.75414]
[1776529098341,31.35,75742.3,0.0,-0.91637,0.0001,7.8381]
[1776529099348,31.36,75793.75,0.0,-0.91129,0.0001,8.1975]
[1776529100354,31.36,75781.74,0.0,-0.91246,0.0001,8.11525]
[1776529101581,31.37,75801.22,0.0,-0.91046,0.0001,8.25501]
[1776529103385,31.37,75827.29,0.0,-0.90778,0.0001,8.44082]
[1776529104388,31.37,75850.15,0.0,-0.90537,0.00011,8.60546]
[1776529105394,31.38,75855.04,0.0,-0.90484,0.00011,8.64178]
[1776529106402,31.38,75860.74,0.0,-0.90422,0.00011,8.68393]
[1776529108437,31.38,75856.37,0.0,-0.90465,0.00011,8.65425]
[1776529110428,31.39,75856.85,0.0,-0.90458,0.00011,8.65956]
[1776529111658,31.39,75861.86,0.0,-0.90406,0.00011,8.69251]
[1776529113449,31.39,75865.09,0.0,-0.90371,0.00011,8.71665]
[1776529115690,31.4,75845.58,0.0,-0.90573,0.0001,8.57906]
[1776529117477,31.4,75837.99,0.0,-0.90652,0.0001,8.52539]
[1776529118484,31.4,75836.06,0.0,-0.90671,0.0001,8.51226]
[1776529120503,31.4,75830.85,0.0,-0.90723,0.0001,8.47645]
[1776529121507,31.4,75830.35,0.0,-0.90727,0.0001,8.47361]
[1776529122513,31.4,75824.1,0.0,-0.90791,0.0001,8.42994]
[1776529124526,31.41,75819.19,0.0,-0.90839,0.0001,8.39672]
[1776529125759,31.41,75829.41,0.0,-0.90731,0.0001,8.47085]
[1776529127547,31.41,75831.64,0.0,-0.90707,0.0001,8.48741]
[1776529132583,31.44,75838.89,0.0,-0.90609,0.0001,8.55448]
[1776529134599,31.48,75845.44,0.0,-0.90511,0.00011,8.62045]
[1776529137621,31.54,75850.85,0.0,-0.90416,0.00011,8.68514]
[1776529142653,31.62,75850.23,0.0,-0.90367,0.00011,8.71769]
[1776529147689,31.69,75848.12,0.0,-0.90339,0.00011,8.73542]
[1776529152723,31.74,75855.13,0.0,-0.90228,0.00011,8.81004]
[1776529154737,31.76,75854.96,0.0,-0.90215,0.00011,8.81885]
[1776529156757,31.77,75848.03,0.0,-0.90281,0.00011,8.77422]
[1776529157757,31.78,75878.39,0.0,-0.89947,0.00011,8.99751]
[1776529158766,31.78,75892.4,0.0,-0.89793,0.00011,9.09902]
[1776529159774,31.78,75895.79,0.0,-0.89756,0.00011,9.1237]
[1776529164808,31.79,75898.37,0.0,-0.89725,0.00011,9.14409]
[1776529165828,31.79,75919.18,0.0,-0.89493,0.00011,9.29592]
[1776529167843,31.79,75960.07,0.0,-0.89027,0.00012,9.59659]
[1776529168860,31.79,75976.73,0.0,-0.88832,0.00012,9.72021]
[1776529169863,31.79,75975.11,0.0,-0.88851,0.00012,9.70823]
[1776529173900,31.79,75980.38,0.0,-0.88795,0.00012,9.74217]
[1776529174906,31.79,75986.34,0.0,-0.88725,0.00012,9.78631]
[1776529175921,31.79,75989.82,0.0,-0.88684,0.00012,9.81203]
[1776529176918,31.79,75995.53,0.0,-0.88617,0.00012,9.85435]
[1776529177924,31.79,75996.08,0.0,-0.8861,0.00012,9.85824]
[1776529181956,31.79,76003.49,0.0,-0.88522,0.00012,9.9134]
[1776529182963,31.79,76010.19,0.0,-0.88442,0.00012,9.9638]
[1776529183968,31.79,76010.68,0.0,-0.88435,0.00012,9.96779]
[1776529184975,31.79,76005.44,0.0,-0.88498,0.00012,9.92883]
[1776529186989,31.79,76000.19,0.0,-0.88559,0.00012,9.89017]
[1776529187997,31.79,75994.9,0.0,-0.88622,0.00012,9.85068]
[1776529190011,31.79,75993.25,0.0,-0.88642,0.00012,9.83835]
[1776529195046,31.79,75993.7,0.0,-0.88637,0.00012,9.84157]
[1776529200080,31.79,75992.65,0.0,-0.8865,0.00012,9.8335]
[1776529204108,31.79,75982.74,0.0,-0.88767,0.00012,9.75934]
[1776529205115,31.79,75982.16,0.0,-0.88774,0.00012,9.75501]
[1776529207129,31.79,75976.28,0.0,-0.88843,0.00012,9.7114]
[1776529208139,31.79,75971.3,0.0,-0.88901,0.00012,9.6746]
[1776529209144,31.79,75961.71,0.0,-0.89012,0.00012,9.60384]
[1776529210153,31.79,75957.69,0.0,-0.89059,0.00012,9.5741]
[1776529215195,31.79,75953.52,0.0,-0.89108,0.00011,9.54292]
[1776529216204,31.79,75948.34,0.0,-0.89167,0.00011,9.50474]
[1776529218214,31.79,75953.78,0.0,-0.89105,0.00011,9.54475]
[1776529221445,31.79,75948.67,0.0,-0.89164,0.00011,9.50699]
[1776529225262,31.79,75942.36,0.0,-0.89236,0.00011,9.4606]
[1776529227276,31.79,75952.54,0.0,-0.89119,0.00011,9.53552]
[1776529228283,31.79,75953.8,0.0,-0.89105,0.00011,9.54474]
[1776529233323,31.79,75955.58,0.0,-0.8909,0.00012,9.55233]
[1776529237349,31.79,75944.19,0.0,-0.89221,0.00011,9.46825]
[1776529238354,31.79,75941.87,0.0,-0.89247,0.00011,9.45125]
[1776529241592,31.79,75934.82,0.0,-0.89327,0.00011,9.39989]
[1776529247418,31.79,75935.33,0.0,-0.8932,0.00011,9.40419]
[1776529248425,31.79,75943.99,0.0,-0.89222,0.00011,9.4678]
[1776529249434,31.79,75952.19,0.0,-0.89128,0.00011,9.52809]
[1776529250440,31.79,75985.84,0.0,-0.88737,0.00012,9.77685]
[1776529251667,31.79,76007.44,0.0,-0.8848,0.00012,9.93781]
[1776529252452,31.79,76007.44,0.0,-0.88481,0.00012,9.93753]
[1776529254478,31.79,76014.25,0.0,-0.88399,0.00012,9.98806]
[1776529255484,31.79,76030.89,0.0,-0.88199,0.00012,10.11234]
[1776529256491,31.79,76034.47,0.0,-0.88156,0.00012,10.13907]
[1776529258550,31.78,76045.35,0.0,-0.88023,0.00012,10.22045]
[1776529259515,31.78,76057.42,0.0,-0.87875,0.00012,10.31112]
[1776529260524,31.78,76052.43,0.0,-0.87937,0.00012,10.27306]
[1776529261740,31.78,76044.26,0.0,-0.88038,0.00012,10.21116]
[1776529263542,31.78,76043.11,0.0,-0.88053,0.00012,10.20188]
[1776529265564,31.78,76022.97,0.0,-0.883,0.00012,10.04972]
[1776529266566,31.78,76016.72,0.0,-0.88376,0.00012,10.00249]
[1776529267574,31.78,76013.92,0.0,-0.88411,0.00012,9.98116]
[1776529271811,31.77,76022.1,0.0,-0.88316,0.00012,10.04008]
[1776529273677,31.77,76031.5,0.0,-0.88204,0.00012,10.10958]
[1776529274637,31.77,76047.39,0.0,-0.8801,0.00012,10.22869]
[1776529275743,31.77,76052.4,0.0,-0.87948,0.00012,10.26644]
[1776529276668,31.77,76088.36,0.0,-0.87499,0.00013,10.53854]
[1776529277663,31.77,76117.77,0.0,-0.87124,0.00013,10.76148]
[1776529279678,31.77,76118.2,0.0,-0.87119,0.00013,10.76465]
[1776529280683,31.76,76112.4,0.0,-0.87196,0.00013,10.71884]
[1776529281886,31.76,76104.63,0.0,-0.87297,0.00013,10.65892]
[1776529283703,31.76,76099.07,0.0,-0.8737,0.00013,10.61528]
[1776529285715,31.75,76110.46,0.0,-0.87227,0.00013,10.70055]
[1776529286723,31.75,76112.22,0.0,-0.87206,0.00013,10.71329]
[1776529287736,31.74,76106.85,0.0,-0.87287,0.00013,10.66538]
[1776529290754,31.73,76103.04,0.0,-0.87339,0.00013,10.63446]
[1776529291975,31.72,76079.15,0.0,-0.87656,0.00013,10.44181]
[1776529293770,31.72,76070.87,0.0,-0.87762,0.00012,10.37819]
[1776529294778,31.72,76075.14,0.0,-0.87709,0.00013,10.40999]
[1776529295784,31.72,76083.42,0.0,-0.87606,0.00013,10.47221]
[1776529296792,31.71,76083.84,0.0,-0.87602,0.00013,10.4747]
[1776529297798,31.71,76090.39,0.0,-0.8752,0.00013,10.52409]
[1776529298805,31.71,76092.84,0.0,-0.8749,0.00013,10.54228]
[1776529303840,31.7,76093.5,0.0,-0.87487,0.00013,10.54369]
[1776529305854,31.7,76102.1,0.0,-0.8738,0.00013,10.60815]
[1776529310894,31.7,76098.23,0.0,-0.87434,0.00013,10.57595]
[1776529312116,31.69,76109.07,0.0,-0.87296,0.00013,10.65808]
[1776529313915,31.69,76108.06,0.0,-0.87311,0.00013,10.64918]
[1776529318978,31.69,76099.12,0.0,-0.8743,0.00013,10.57805]
[1776529319965,31.68,76090.58,0.0,-0.87541,0.00013,10.51174]
[1776529320971,31.68,76082.95,0.0,-0.87637,0.00013,10.45373]
[1776529322193,31.68,76084.82,0.0,-0.87615,0.00013,10.46725]
[1776529325002,31.68,76092.91,0.0,-0.87516,0.00013,10.52665]
[1776529327014,31.66,76103.35,0.0,-0.87398,0.00013,10.59779]
[1776529328025,31.66,76103.12,0.0,-0.87401,0.00013,10.59547]
[1776529330037,31.65,76092.17,0.0,-0.87543,0.00013,10.51092]
[1776529331044,31.64,76088.14,0.0,-0.87606,0.00013,10.47268]
[1776529333063,31.62,76086.14,0.0,-0.87645,0.00013,10.44983]
[1776529338097,31.61,76082.19,0.0,-0.877,0.00013,10.4166]
[1776529341121,31.61,76088.39,0.0,-0.87625,0.00013,10.46187]
[1776529346154,31.57,76087.6,0.0,-0.87661,0.00013,10.44014]
[1776529351191,31.57,76088.35,0.0,-0.87662,0.00013,10.43736]
[1776529356222,31.56,76085.19,0.0,-0.87708,0.00013,10.41001]
[1776529361262,31.55,76086.43,0.0,-0.87698,0.00013,10.41626]
[1776529366295,31.55,76083.61,0.0,-0.87738,0.00013,10.39163]
[1776529368310,31.54,76089.18,0.0,-0.8767,0.00013,10.43281]
[1776529372337,31.52,76083.55,0.0,-0.87756,0.00013,10.38104]
[1776529374351,31.52,76081.49,0.0,-0.87784,0.00013,10.36415]
[1776529379387,31.51,76082.24,0.0,-0.87779,0.00013,10.36695]
[1776529384421,31.51,76083.62,0.0,-0.87767,0.00013,10.37475]
[1776529385430,31.51,76093.81,0.0,-0.87639,0.00013,10.45193]
[1776529386436,31.49,76095.07,0.0,-0.87635,0.00013,10.45473]
[1776529391470,31.44,76099.69,0.0,-0.87613,0.00013,10.4684]
[1776529398519,31.37,76099.9,0.0,-0.87667,0.00013,10.43621]
[1776529403554,31.3,76098.87,0.0,-0.8773,0.00013,10.3986]
[1776529408590,31.24,76098.85,0.0,-0.87776,0.00013,10.37129]
[1776529410603,31.24,76084.74,0.0,-0.87956,0.00013,10.26196]
[1776529411610,31.24,76076.42,0.0,-0.88065,0.00012,10.19271]
[1776529412828,31.24,76074.6,0.0,-0.88089,0.00012,10.17851]
[1776529415638,31.24,76080.62,0.0,-0.88015,0.00013,10.22379]
[1776529416647,31.24,76091.19,0.0,-0.87883,0.00013,10.30448]
[1776529417653,31.24,76093.87,0.0,-0.87849,0.00013,10.32461]
[1776529419667,31.24,76097.42,0.0,-0.87806,0.00013,10.3509]
[1776529424701,31.23,76099.22,0.0,-0.87788,0.00013,10.36218]
[1776529429736,31.22,76093.41,0.0,-0.87865,0.00013,10.315]
[1776529431750,31.22,76087.47,0.0,-0.87942,0.00013,10.2685]
[1776529432968,31.22,76067.4,0.0,-0.88193,0.00012,10.11428]
[1776529433764,31.22,76067.4,0.0,-0.88194,0.00012,10.11384]
[1776529438799,31.22,76067.66,0.0,-0.88194,0.00012,10.11383]
[1776529443835,31.21,76065.82,0.0,-0.8822,0.00012,10.0978]
[1776529445850,31.21,76061.41,0.0,-0.88276,0.00012,10.06345]
[1776529450884,31.21,76061.77,0.0,-0.88274,0.00012,10.06477]
[1776529455919,31.2,76060.37,0.0,-0.88293,0.00012,10.05282]
[1776529460954,31.2,76062.39,0.0,-0.8827,0.00012,10.06707]
[1776529466995,31.2,76064.99,0.0,-0.8824,0.00012,10.08552]
[1776529472029,31.2,76063.51,0.0,-0.88265,0.00012,10.06791]
[1776529477065,31.19,76062.62,0.0,-0.88278,0.00012,10.06023]
[1776529483319,31.19,76060.73,0.0,-0.88303,0.00012,10.04483]
[1776529486128,31.19,76059.9,0.0,-0.88313,0.00012,10.03812]
[1776529491163,31.19,76062.73,0.0,-0.8828,0.00012,10.05908]
[1776529496198,31.19,76063.3,0.0,-0.88274,0.00012,10.06279]
[1776529501236,31.19,76064.91,0.0,-0.88255,0.00012,10.07443]
[1776529506270,31.19,76057.56,0.0,-0.88346,0.00012,10.01774]
[1776529513319,31.19,76056.76,0.0,-0.88356,0.00012,10.01152]
[1776529518356,31.19,76056.2,0.0,-0.88363,0.00012,10.00718]
[1776529523392,31.19,76058.86,0.0,-0.88331,0.00012,10.02726]
[1776529530439,31.18,76059.27,0.0,-0.88327,0.00012,10.03005]
[1776529535477,31.18,76058.86,0.0,-0.88337,0.00012,10.02159]
[1776529540509,31.18,76057.73,0.0,-0.88351,0.00012,10.0129]
[1776529546553,31.18,76056.62,0.0,-0.88365,0.00012,10.00437]
[1776529552594,31.18,76056.16,0.0,-0.8837,0.00012,10.00082]
[1776529557640,31.18,76061.45,0.0,-0.88306,0.00012,10.04104]
[1776529559644,31.18,76072.91,0.0,-0.88164,0.00012,10.12861]
[1776529560652,31.18,76071.24,0.0,-0.88185,0.00012,10.11568]
[1776529562666,31.18,76063.88,0.0,-0.88276,0.00012,10.05937]
[1776529563672,31.18,76062.71,0.0,-0.8829,0.00012,10.05052]
[1776529565688,31.18,76071.11,0.0,-0.88187,0.00012,10.11454]
[1776529567702,31.18,76092.48,0.0,-0.87919,0.00013,10.27832]
[1776529572737,31.18,76088.77,0.0,-0.87967,0.00013,10.24894]
[1776529576764,31.18,76094.06,0.0,-0.87902,0.00013,10.2887]
[1776529578778,31.18,76101.64,0.0,-0.87807,0.00013,10.3468]
[1776529579786,31.18,76103.3,0.0,-0.87786,0.00013,10.35924]
[1776529582808,31.18,76108.45,0.0,-0.87722,0.00013,10.39811]
[1776529587842,31.17,76109.12,0.0,-0.87717,0.00013,10.40124]
[1776529592877,31.17,76112.43,0.0,-0.87683,0.00013,10.4194]
[1776529597913,31.15,76112.29,0.0,-0.87702,0.00013,10.40834]
[1776529602946,31.12,76114.47,0.0,-0.87692,0.00013,10.41472]
[1776529607982,31.11,76113.41,0.0,-0.87716,0.00013,10.40041]
[1776529612019,31.1,76118.39,0.0,-0.87655,0.00013,10.43701]
[1776529617050,31.1,76119.93,0.0,-0.8764,0.00013,10.44634]
[1776529622084,31.09,76123.23,0.0,-0.87602,0.00013,10.46914]
[1776529627123,31.09,76128.8,0.0,-0.87535,0.00013,10.50922]
[1776529630142,31.08,76133.08,0.0,-0.87488,0.00013,10.53794]
[1776529635178,31.02,76133.16,0.0,-0.87533,0.00013,10.51091]
[1776529636182,31.01,76124.18,0.0,-0.8765,0.00013,10.44056]
[1776529637188,31.01,76118.4,0.0,-0.87726,0.00013,10.39521]
[1776529640209,31.01,76117.47,0.0,-0.8774,0.00013,10.38656]
[1776529645244,31.01,76114.55,0.0,-0.87781,0.00013,10.36159]
[1776529650279,31.0,76113.09,0.0,-0.87803,0.00013,10.34817]
[1776529655315,31.0,76117.12,0.0,-0.8776,0.00013,10.3722]
[1776529661357,30.99,76117.53,0.0,-0.87759,0.00013,10.37276]
[1776529666392,30.99,76112.93,0.0,-0.87822,0.00013,10.33502]
[1776529671426,30.98,76111.09,0.0,-0.87848,0.00013,10.31898]
[1776529676465,30.98,76113.26,0.0,-0.87823,0.00013,10.33413]
[1776529678478,30.98,76114.08,0.0,-0.87814,0.00013,10.33964]
[1776529683515,30.97,76114.05,0.0,-0.87818,0.00013,10.33733]
[1776529688549,30.97,76115.67,0.0,-0.87801,0.00013,10.34777]
[1776529690563,30.97,76109.76,0.0,-0.87878,0.00013,10.30115]
[1776529691570,30.97,76109.89,0.0,-0.87877,0.00013,10.30181]
[1776529696605,30.96,76109.69,0.0,-0.87882,0.00013,10.29853]
[1776529699626,30.96,76116.68,0.0,-0.87795,0.00013,10.35166]
[1776529700632,30.96,76119.66,0.0,-0.87757,0.00013,10.37442]
[1776529703654,30.96,76123.49,0.0,-0.8771,0.00013,10.40291]
[1776529708689,30.95,76125.61,0.0,-0.87687,0.00013,10.41704]
[1776529710704,30.95,76119.77,0.0,-0.87763,0.00013,10.37112]
[1776529715738,30.95,76121.85,0.0,-0.87744,0.00013,10.38036]
[1776529720773,30.94,76121.47,0.0,-0.87752,0.00013,10.37552]
[1776529725012,30.94,76127.47,0.0,-0.87677,0.00013,10.42092]
[1776529730845,30.94,76128.05,0.0,-0.8767,0.00013,10.42485]
[1776529735878,30.94,76131.47,0.0,-0.87628,0.00013,10.45023]
[1776529741921,30.93,76131.89,0.0,-0.87626,0.00013,10.45143]
[1776529743935,30.93,76127.4,0.0,-0.87686,0.00013,10.41577]
[1776529750985,30.92,76129.33,0.0,-0.87665,0.00013,10.42825]
[1776529756019,30.92,76132.25,0.0,-0.8763,0.00013,10.44917]
[1776529761054,30.92,76125.34,0.0,-0.87722,0.00013,10.3937]
[1776529763070,30.91,76121.56,0.0,-0.87772,0.00013,10.36381]
[1776529765295,30.91,76116.16,0.0,-0.87842,0.00013,10.32142]
[1776529771125,30.91,76113.0,0.0,-0.87889,0.00013,10.29036]
[1776529777167,30.91,76110.13,0.0,-0.87928,0.00013,10.26671]
[1776529782202,30.91,76106.26,0.0,-0.87979,0.00013,10.23554]
[1776529787237,30.9,76104.65,0.0,-0.88002,0.00013,10.22187]
[1776529790259,30.9,76098.22,0.0,-0.88084,0.00013,10.17138]
[1776529795505,30.9,76094.35,0.0,-0.88135,0.00013,10.14051]
[1776529801337,30.9,76091.7,0.0,-0.8817,0.00013,10.11895]
[1776529802342,30.9,76097.33,0.0,-0.88099,0.00013,10.16226]
[1776529804356,30.9,76100.45,0.0,-0.88061,0.00013,10.18589]
[1776529807380,30.89,76111.73,0.0,-0.87919,0.00013,10.27243]
[1776529808384,30.89,76115.84,0.0,-0.87867,0.00013,10.30394]
[1776529813422,30.89,76116.75,0.0,-0.87859,0.00013,10.30899]
[1776529818455,30.88,76116.0,0.0,-0.87872,0.00013,10.30127]
[1776529823493,30.88,76117.29,0.0,-0.87858,0.00013,10.30945]
[1776529828527,30.88,76116.31,0.0,-0.87874,0.00013,10.30013]
[1776529833565,30.87,76119.73,0.0,-0.87838,0.00013,10.31975]
[1776529835785,30.87,76124.82,0.0,-0.87774,0.00013,10.35859]
[1776529842624,30.87,76128.52,0.0,-0.87731,0.00013,10.38463]
[1776529845855,30.86,76134.21,0.0,-0.87659,0.00013,10.4278]
[1776529848673,30.86,76135.49,0.0,-0.87645,0.00013,10.43653]
[1776529853703,30.86,76138.08,0.0,-0.87613,0.00013,10.45581]
[1776529858736,30.85,76138.68,0.0,-0.87608,0.00013,10.45884]
[1776529863771,30.85,76135.85,0.0,-0.87648,0.00013,10.43451]
[1776529868806,30.84,76136.59,0.0,-0.87643,0.00013,10.43813]
[1776529873842,30.84,76136.48,0.0,-0.87648,0.00013,10.43512]
[1776529875856,30.84,76128.65,0.0,-0.8775,0.00013,10.37329]
[1776529880890,30.84,76130.92,0.0,-0.87724,0.00013,10.38934]
[1776529883912,30.83,76124.29,0.0,-0.8781,0.00013,10.33678]
[1776529884919,30.83,76117.98,0.0,-0.87892,0.00013,10.28746]
[1776529885926,30.83,76118.06,0.0,-0.87891,0.00013,10.28791]
[1776529890961,30.83,76117.23,0.0,-0.87903,0.00013,10.28057]
[1776529895998,30.83,76117.1,0.0,-0.87911,0.00013,10.27341]
[1776529900031,30.83,76111.67,0.0,-0.87981,0.00013,10.23075]
[1776529901032,30.83,76106.39,0.0,-0.88049,0.00013,10.18961]
[1776529904050,30.83,76097.22,0.0,-0.88165,0.00013,10.11847]
[1776529905063,30.83,76096.41,0.0,-0.88175,0.00013,10.11225]
[1776529906278,30.83,76085.53,0.0,-0.88311,0.00012,10.02824]
[1776529907075,30.83,76085.53,0.0,-0.88311,0.00012,10.02838]
[1776529910096,30.83,76077.82,0.0,-0.88407,0.00012,9.96879]
[1776529915130,30.83,76074.6,0.0,-0.88447,0.00012,9.94411]
[1776529920166,30.83,76074.9,0.0,-0.88443,0.00012,9.94651]
[1776529925201,30.83,76074.67,0.0,-0.88445,0.00012,9.94487]
[1776529930235,30.83,76073.52,0.0,-0.88459,0.00012,9.93617]
[1776529935273,30.83,76072.69,0.0,-0.88469,0.00012,9.93003]
[1776529940310,30.83,76072.82,0.0,-0.88467,0.00012,9.93132]
[1776529946559,30.83,76074.28,0.0,-0.88448,0.00012,9.94286]
[1776529954403,30.83,76074.28,0.0,-0.88453,0.00012,9.93806]
[1776529959442,30.83,76074.48,0.0,-0.8845,0.00012,9.93979]
[1776529964477,30.83,76074.85,0.0,-0.88445,0.00012,9.94284]
[1776529969512,30.83,76075.36,0.0,-0.88439,0.00012,9.94694]
[1776529974547,30.83,76072.39,0.0,-0.88475,0.00012,9.92431]
[1776529979584,30.83,76068.29,0.0,-0.88525,0.00012,9.89315]
[1776529981597,30.83,76062.23,0.0,-0.88599,0.00012,9.8469]
[1776529982604,30.83,76054.88,0.0,-0.88688,0.00012,9.79076]
[1776529983612,30.83,76054.63,0.0,-0.88691,0.00012,9.78914]
[1776529988646,30.84,76052.58,0.0,-0.88714,0.00012,9.77498]
[1776529993681,30.84,76048.37,0.0,-0.88762,0.00012,9.74445]
[1776529996913,30.84,76041.21,0.0,-0.88847,0.00012,9.69099]
[1776530002746,30.85,76037.23,0.0,-0.88891,0.00012,9.66318]
[1776530006983,30.85,76025.69,0.0,-0.89026,0.00012,9.57706]
[1776530008791,30.85,76024.31,0.0,-0.89041,0.00012,9.56757]
[1776530009795,30.86,76017.46,0.0,-0.89122,0.00012,9.51611]
[1776530010805,30.86,76011.67,0.0,-0.89189,0.00012,9.47284]
[1776530011809,30.86,76007.47,0.0,-0.89243,0.00012,9.43623]
[1776530013826,30.86,76012.87,0.0,-0.89178,0.00012,9.47767]
[1776530018859,30.86,76009.24,0.0,-0.89219,0.00012,9.4516]
[1776530021878,30.86,76016.56,0.0,-0.89131,0.00012,9.50787]
[1776530025906,30.87,76017.91,0.0,-0.89114,0.00012,9.51892]
[1776530027123,30.87,76010.37,0.0,-0.89203,0.00012,9.46201]
[1776530028927,30.87,76008.37,0.0,-0.89226,0.00012,9.44731]
[1776530033962,30.87,76008.87,0.0,-0.89218,0.00012,9.45242]
[1776530041012,30.87,76004.45,0.0,-0.89267,0.00012,9.42102]
[1776530047054,30.88,76002.38,0.0,-0.89288,0.00012,9.40729]
[1776530050076,30.88,76009.58,0.0,-0.89202,0.00012,9.46258]
[1776530054102,30.88,76019.82,0.0,-0.89079,0.00012,9.54107]
[1776530055110,30.89,76029.03,0.0,-0.88961,0.00012,9.61599]
[1776530056117,30.89,76030.53,0.0,-0.88943,0.00012,9.62779]
[1776530061155,30.9,76032.81,0.0,-0.88912,0.00012,9.64701]
[1776530066188,30.9,76028.63,0.0,-0.88959,0.00012,9.61763]
[1776530072228,30.91,76027.87,0.0,-0.88969,0.00012,9.60927]
[1776530077475,30.91,76028.19,0.0,-0.88961,0.00012,9.61388]
[1776530083305,30.92,76026.8,0.0,-0.88974,0.00012,9.60599]
[1776530087545,30.93,76036.91,0.0,-0.88843,0.00012,9.68874]
[1776530089348,30.93,76044.27,0.0,-0.88752,0.00012,9.74605]
[1776530090356,30.93,76049.34,0.0,-0.8869,0.00012,9.78523]
[1776530091362,30.93,76056.79,0.0,-0.88598,0.00012,9.8426]
[1776530092370,30.94,76059.21,0.0,-0.88568,0.00012,9.86149]
[1776530097615,30.94,76060.52,0.0,-0.88549,0.00012,9.87309]
[1776530103447,30.94,76068.49,0.0,-0.88449,0.00012,9.93528]
[1776530104453,30.94,76070.14,0.0,-0.88429,0.00012,9.94824]
[1776530105461,30.94,76078.89,0.0,-0.8832,0.00012,10.01572]
[1776530106493,30.94,76081.34,0.0,-0.88289,0.00012,10.03476]
[1776530111539,30.94,76078.61,0.0,-0.88321,0.00012,10.01465]
[1776530117760,30.95,76078.55,0.0,-0.8832,0.00012,10.01535]
[1776530119594,30.95,76084.28,0.0,-0.88248,0.00012,10.05981]
[1776530120601,30.95,76085.53,0.0,-0.88232,0.00012,10.06956]
[1776530121608,30.95,76093.17,0.0,-0.88136,0.00013,10.12852]
[1776530122615,30.95,76094.22,0.0,-0.88123,0.00013,10.13663]
[1776530127834,30.95,76094.17,0.0,-0.88124,0.00013,10.1361]
[1776530137902,30.95,76090.1,0.0,-0.88181,0.00013,10.09889]
[1776530144769,30.95,76094.13,0.0,-0.88132,0.00013,10.1293]
[1776530149804,30.94,76093.71,0.0,-0.88138,0.00013,10.1255]
[1776530154841,30.94,76095.63,0.0,-0.88115,0.00013,10.13969]
[1776530158046,30.94,76090.28,0.0,-0.88183,0.00013,10.09805]
[1776530163904,30.94,76092.67,0.0,-0.88154,0.00013,10.11586]
[1776530168938,30.94,76091.63,0.0,-0.88168,0.00013,10.10714]
[1776530174980,30.94,76090.14,0.0,-0.88188,0.00013,10.09491]
[1776530180017,30.94,76090.2,0.0,-0.88188,0.00013,10.09482]
[1776530185051,30.94,76089.7,0.0,-0.88195,0.00013,10.09052]
[1776530192100,30.93,76089.65,0.0,-0.88202,0.00013,10.08435]
[1776530198328,30.93,76088.85,0.0,-0.88213,0.00013,10.07768]
[1776530202172,30.93,76081.58,0.0,-0.88304,0.00012,10.02158]
[1776530206201,30.93,76076.34,0.0,-0.88369,0.00012,9.98136]
[1776530208213,30.93,76073.57,0.0,-0.88403,0.00012,9.96022]
[1776530213249,30.93,76072.75,0.0,-0.88412,0.00012,9.95445]
[1776530218283,30.94,76072.99,0.0,-0.88408,0.00012,9.95693]
[1776530226340,30.94,76073.24,0.0,-0.88403,0.00012,9.95995]
[1776530238420,30.94,76073.43,0.0,-0.88398,0.00012,9.96326]
[1776530245473,30.94,76073.72,0.0,-0.88392,0.00012,9.96653]
[1776530252521,30.95,76074.25,0.0,-0.88389,0.00012,9.96646]
[1776530257557,30.95,76074.06,0.0,-0.8839,0.00012,9.96579]
[1776530262591,30.95,76079.46,0.0,-0.88322,0.00012,10.00804]
[1776530263598,30.95,76085.26,0.0,-0.8825,0.00012,10.05274]
[1776530264606,30.95,76086.43,0.0,-0.88235,0.00012,10.06178]
[1776530269641,30.95,76086.2,0.0,-0.88238,0.00012,10.06007]
[1776530275682,30.95,76085.0,0.0,-0.88253,0.00012,10.05074]
[1776530277697,30.95,76076.33,0.0,-0.88361,0.00012,9.98405]
[1776530278887,30.95,76070.78,0.0,-0.88429,0.00012,9.94152]
[1776530281724,30.95,76066.41,0.0,-0.88483,0.00012,9.90838]
[1776530286762,30.95,76069.05,0.0,-0.88449,0.00012,9.92946]
[1776530291796,30.95,76074.85,0.0,-0.88376,0.00012,9.97468]
[1776530296830,30.96,76076.13,0.0,-0.88359,0.00012,9.98501]
[1776530299048,30.96,76081.63,0.0,-0.8829,0.00012,10.02742]
[1776530301865,30.96,76082.49,0.0,-0.8828,0.00012,10.03411]
[1776530305892,30.96,76077.06,0.0,-0.88347,0.00012,9.99253]
[1776530310927,30.96,76076.55,0.0,-0.88353,0.00012,9.98893]
[1776530315963,30.96,76076.24,0.0,-0.88361,0.00012,9.98169]
[1776530320997,30.96,76076.54,0.0,-0.88357,0.00012,9.98432]
[1776530326032,30.96,76076.48,0.0,-0.88357,0.00012,9.98417]
[1776530331068,30.96,76076.77,0.0,-0.88353,0.00012,9.98669]
[1776530336104,30.96,76080.58,0.0,-0.88305,0.00012,10.01623]
[1776530338117,30.96,76082.51,0.0,-0.88281,0.00012,10.03105]
[1776530343151,30.96,76084.66,0.0,-0.88255,0.00012,10.0475]
[1776530347180,30.96,76089.9,0.0,-0.8819,0.00013,10.0875]
[1776530352216,30.96,76092.67,0.0,-0.88156,0.00013,10.10816]
[1776530357249,30.96,76091.52,0.0,-0.88172,0.00013,10.09837]
[1776530362284,30.95,76090.75,0.0,-0.88183,0.00013,10.09145]
[1776530367319,30.95,76090.95,0.0,-0.88182,0.00013,10.09195]
[1776530372357,30.95,76089.12,0.0,-0.88212,0.00013,10.07162]
[1776530378397,30.95,76087.84,0.0,-0.8823,0.00013,10.0606]
[1776530383432,30.94,76076.32,0.0,-0.88375,0.00012,9.9711]
[1776530384439,30.94,76069.47,0.0,-0.8846,0.00012,9.91849]
[1776530385445,30.94,76069.25,0.0,-0.88463,0.00012,9.91682]
[1776530390481,30.94,76067.51,0.0,-0.88484,0.00012,9.90362]
[1776530392494,30.94,76062.47,0.0,-0.88545,0.00012,9.86521]
[1776530397529,30.95,76063.22,0.0,-0.88535,0.00012,9.87168]
[1776530405587,30.95,76064.57,0.0,-0.88516,0.00012,9.88352]
[1776530410622,30.95,76069.13,0.0,-0.88459,0.00012,9.91905]
[1776530415659,30.95,76070.06,0.0,-0.88447,0.00012,9.92669]
[1776530420693,30.95,76071.21,0.0,-0.88431,0.00012,9.93606]
[1776530425727,30.95,76072.24,0.0,-0.88418,0.00012,9.94454]
[1776530430762,30.96,76072.85,0.0,-0.88409,0.00012,9.94982]
[1776530435797,30.96,76073.4,0.0,-0.88406,0.00012,9.9495]
[1776530440832,30.96,76071.46,0.0,-0.88429,0.00012,9.93531]
[1776530445868,30.96,76070.18,0.0,-0.88444,0.00012,9.92639]
[1776530448889,30.96,76064.51,0.0,-0.88512,0.00012,9.88358]
[1776530453923,30.96,76061.13,0.0,-0.88552,0.00012,9.85907]
[1776530458959,30.97,76061.97,0.0,-0.88539,0.00012,9.86708]
[1776530463993,30.97,76062.14,0.0,-0.88534,0.00012,9.86999]
[1776530470271,30.98,76063.36,0.0,-0.88516,0.00012,9.88129]
[1776530476079,30.98,76064.7,0.0,-0.88496,0.00012,9.89353]
[1776530481114,30.98,76065.13,0.0,-0.88488,0.00012,9.89852]
[1776530487158,30.99,76062.28,0.0,-0.8852,0.00012,9.87893]
[1776530494205,30.99,76063.32,0.0,-0.88508,0.00012,9.88436]
[1776530498233,31.0,76069.29,0.0,-0.88432,0.00012,9.93154]
[1776530503268,31.0,76070.14,0.0,-0.88418,0.00012,9.93967]
[1776530510554,31.01,76071.51,0.0,-0.88398,0.00012,9.95247]
[1776530513349,31.01,76076.96,0.0,-0.88329,0.00012,9.99517]
[1776530518373,31.01,76076.71,0.0,-0.8833,0.00012,9.99447]
[1776530522401,31.01,76071.7,0.0,-0.8839,0.00012,9.95704]
[1776530523409,31.01,76056.43,0.0,-0.88578,0.00012,9.84059]
[1776530524416,31.01,76054.81,0.0,-0.88597,0.00012,9.82868]
[1776530529453,31.02,76051.64,0.0,-0.88632,0.00012,9.80677]
[1776530534488,31.02,76050.61,0.0,-0.8864,0.00012,9.8012]
[1776530540531,31.03,76046.75,0.0,-0.88683,0.00012,9.77445]
[1776530545566,31.03,76044.48,0.0,-0.88707,0.00012,9.75931]
[1776530551608,31.04,76043.71,0.0,-0.88717,0.00012,9.7508]
[1776530555636,31.04,76034.28,0.0,-0.88829,0.00012,9.68082]
[1776530556654,31.04,76027.68,0.0,-0.88907,0.00012,9.63131]
[1776530557652,31.04,76028.97,0.0,-0.88891,0.00012,9.64165]
[1776530566715,31.06,76030.05,0.0,-0.8887,0.00012,9.65465]
[1776530571753,31.06,76025.53,0.0,-0.88919,0.00012,9.62374]
[1776530576786,31.07,76022.9,0.0,-0.88946,0.00012,9.60673]
[1776530581829,31.07,76022.69,0.0,-0.88943,0.00012,9.60799]
[1776530583838,31.08,76028.35,0.0,-0.88874,0.00012,9.6519]
[1776530588874,31.08,76028.44,0.0,-0.88869,0.00012,9.65508]
[1776530595934,31.09,76029.63,0.0,-0.88849,0.00012,9.66753]
[1776530601187,31.09,76031.51,0.0,-0.88823,0.00012,9.68418]
[1776530607012,31.1,76027.07,0.0,-0.88871,0.00012,9.65347]
[1776530611263,31.11,76020.38,0.0,-0.88953,0.00012,9.59986]
[1776530614067,31.11,76015.72,0.0,-0.89007,0.00012,9.56567]
[1776530619102,31.11,76013.33,0.0,-0.8903,0.00012,9.55084]
[1776530624137,31.13,76012.14,0.0,-0.89029,0.00012,9.55116]
[1776530628166,31.14,76017.23,0.0,-0.88965,0.00012,9.59213]
[1776530633200,31.15,76021.07,0.0,-0.88914,0.00012,9.62417]
[1776530638235,31.15,76020.85,0.0,-0.88912,0.00012,9.62538]
[1776530643272,31.16,76023.93,0.0,-0.88871,0.00012,9.65144]
[1776530646292,31.16,76028.12,0.0,-0.88818,0.00012,9.68459]
[1776530651543,31.17,76029.65,0.0,-0.88796,0.00012,9.69854]
[1776530657369,31.17,76029.65,0.0,-0.88791,0.00012,9.70135]
[1776530662403,31.18,76033.24,0.0,-0.88744,0.00012,9.73076]
[1776530666431,31.18,76039.9,0.0,-0.88661,0.00012,9.78287]
[1776530670459,31.18,76034.5,0.0,-0.88724,0.00012,9.74338]
[1776530671684,31.18,76027.52,0.0,-0.88812,0.00012,9.68587]
[1776530673480,31.19,76024.21,0.0,-0.88851,0.00012,9.66181]
[1776530676502,31.19,76018.66,0.0,-0.88915,0.00012,9.62129]
[1776530680539,31.19,76014.22,0.0,-0.88965,0.00012,9.58923]
[1776530686580,31.2,76012.26,0.0,-0.88985,0.00012,9.57671]
[1776530691825,31.2,76012.07,0.0,-0.88984,0.00012,9.57739]
[1776530699672,31.21,76011.62,0.0,-0.88981,0.00012,9.57901]
[1776530706720,31.22,76009.94,0.0,-0.88994,0.00012,9.57082]
[1776530711966,31.23,76009.38,0.0,-0.88994,0.00012,9.57042]
[1776530717800,31.24,76009.38,0.0,-0.88989,0.00012,9.5736]
[1776530722835,31.24,76014.24,0.0,-0.88927,0.00012,9.61327]
[1776530727870,31.25,76017.05,0.0,-0.88889,0.00012,9.63722]
[1776530732905,31.26,76019.86,0.0,-0.88855,0.00012,9.65639]
[1776530736932,31.26,76025.2,0.0,-0.88788,0.00012,9.69857]
[1776530742175,31.26,76028.42,0.0,-0.88746,0.00012,9.72507]
[1776530748014,31.27,76026.56,0.0,-0.88764,0.00012,9.7135]
[1776530753044,31.27,76027.59,0.0,-0.88748,0.00012,9.72336]
[1776530759086,31.28,76027.63,0.0,-0.88744,0.00012,9.72603]
[1776530764123,31.28,76029.18,0.0,-0.88722,0.00012,9.73964]
[1776530769156,31.29,76034.48,0.0,-0.88656,0.00012,9.78152]
[1776530771170,31.29,76037.62,0.0,-0.88617,0.00012,9.80587]
[1776530774192,31.29,76029.5,0.0,-0.88713,0.00012,9.74547]
[1776530775198,31.29,76026.84,0.0,-0.88744,0.00012,9.7258]
[1776530781244,31.3,76024.2,0.0,-0.88772,0.00012,9.70833]
[1776530786279,31.3,76022.29,0.0,-0.88792,0.00012,9.69594]
[1776530791313,31.31,76023.67,0.0,-0.88777,0.00012,9.70304]
[1776530798363,31.31,76024.87,0.0,-0.88759,0.00012,9.71464]
[1776530803398,31.32,76026.04,0.0,-0.88742,0.00012,9.72534]
[1776530804405,31.32,76020.36,0.0,-0.88809,0.00012,9.68296]
[1776530806419,31.32,76013.72,0.0,-0.88887,0.00012,9.63389]
[1776530807426,31.32,76011.01,0.0,-0.88918,0.00012,9.61405]
[1776530811453,31.32,76007.63,0.0,-0.88956,0.00012,9.59036]
[1776530816489,31.33,76006.6,0.0,-0.88965,0.00012,9.5845]
[1776530821524,31.33,76007.35,0.0,-0.88953,0.00012,9.59198]
[1776530826558,31.33,76010.41,0.0,-0.88913,0.00012,9.61694]
[1776530831593,31.34,76006.78,0.0,-0.88953,0.00012,9.59176]
[1776530838642,31.34,76007.26,0.0,-0.88943,0.00012,9.59795]
[1776530844684,31.35,76006.03,0.0,-0.88954,0.00012,9.59097]
[1776530850726,31.35,76006.09,0.0,-0.8895,0.00012,9.59369]
[1776530856803,31.36,76005.73,0.0,-0.88956,0.00012,9.58813]
[1776530863031,31.36,76003.55,0.0,-0.88979,0.00012,9.57309]
[1776530871903,31.37,76004.19,0.0,-0.88967,0.00012,9.58057]
[1776530873106,31.37,75991.77,0.0,-0.89113,0.00012,9.48815]
[1776530874926,31.37,75975.68,0.0,-0.893,0.00012,9.36841]
[1776530875932,31.37,75976.85,0.0,-0.89286,0.00012,9.37729]
[1776530880965,31.37,75975.42,0.0,-0.89301,0.00012,9.36767]
[1776530886003,31.37,75973.65,0.0,-0.89319,0.00012,9.35593]
[1776530891037,31.38,75971.31,0.0,-0.89344,0.00012,9.33994]
[1776530896072,31.38,75969.26,0.0,-0.89365,0.00012,9.32641]
[1776530899097,31.38,75962.78,0.0,-0.89438,0.00011,9.27936]
[1776530903135,31.39,75947.41,0.0,-0.89611,0.00011,9.16737]
[1776530908157,31.39,75946.78,0.0,-0.89615,0.00011,9.16476]
[1776530913196,31.39,75942.15,0.0,-0.89669,0.00011,9.12767]
[1776530914199,31.4,75941.4,0.0,-0.89676,0.00011,9.12265]
[1776530919234,31.4,75943.75,0.0,-0.89646,0.00011,9.14256]
[1776530924269,31.41,75948.7,0.0,-0.89585,0.00011,9.18203]
[1776530929304,31.41,75950.07,0.0,-0.89565,0.00011,9.19512]
[1776530930311,31.41,75942.87,0.0,-0.89645,0.00011,9.14275]
[1776530931319,31.42,75941.83,0.0,-0.89656,0.00011,9.13579]
[1776530936353,31.42,75942.18,0.0,-0.89647,0.00011,9.14175]
[1776530941389,31.43,75946.99,0.0,-0.89587,0.00011,9.18053]
[1776530947431,31.44,75949.58,0.0,-0.89552,0.00011,9.20337]
[1776530953673,31.45,75951.77,0.0,-0.89522,0.00011,9.22261]
[1776530959516,31.45,75961.73,0.0,-0.89404,0.00011,9.2992]
[1776530960521,31.45,75962.73,0.0,-0.89391,0.00011,9.30702]
[1776530963739,31.46,75969.19,0.0,-0.89315,0.00012,9.35602]
[1776530969587,31.46,75968.42,0.0,-0.89321,0.00012,9.3524]
[1776530972608,31.46,75960.34,0.0,-0.89417,0.00011,9.28863]
[1776530973620,31.46,75960.07,0.0,-0.89419,0.00011,9.28706]
[1776530978653,31.47,75960.03,0.0,-0.89416,0.00011,9.28899]
[1776530983883,31.47,75958.95,0.0,-0.89425,0.00011,9.28333]
[1776530989731,31.48,75959.47,0.0,-0.89414,0.00011,9.29001]
[1776530994765,31.49,75959.63,0.0,-0.89408,0.00011,9.2942]
[1776530999800,31.49,75959.41,0.0,-0.89404,0.00011,9.29649]
[1776531006851,31.51,75960.52,0.0,-0.89383,0.00011,9.3101]
[1776531011891,31.51,75960.86,0.0,-0.89373,0.00011,9.31644]
[1776531014091,31.52,75955.77,0.0,-0.89429,0.00011,9.28025]
[1776531018935,31.52,75949.39,0.0,-0.89497,0.00011,9.2362]
[1776531024161,31.53,75949.87,0.0,-0.89487,0.00011,9.24244]
[1776531027001,31.53,75917.58,0.0,-0.89847,0.00011,9.00818]
[1776531032037,31.54,75918.98,0.0,-0.89833,0.00011,9.01549]
[1776531037072,31.54,75917.28,0.0,-0.89849,0.00011,9.00505]
[1776531042185,31.55,75915.9,0.0,-0.89861,0.00011,8.99697]
[1776531043117,31.55,75906.66,0.0,-0.89963,0.00011,8.92984]
[1776531044311,31.55,75899.79,0.0,-0.90037,0.00011,8.88107]
[1776531046138,31.55,75904.04,0.0,-0.89988,0.00011,8.91284]
[1776531050176,31.55,75907.66,0.0,-0.89946,0.00011,8.94085]
[1776531055212,31.56,75909.82,0.0,-0.8992,0.00011,8.95829]
[1776531060248,31.56,75907.57,0.0,-0.89942,0.00011,8.94366]
[1776531065281,31.56,75905.77,0.0,-0.89959,0.00011,8.93234]
[1776531070317,31.57,75903.48,0.0,-0.89981,0.00011,8.9174]
[1776531073337,31.57,75897.05,0.0,-0.9005,0.00011,8.8719]
[1776531074344,31.57,75889.75,0.0,-0.90129,0.00011,8.81958]
[1776531075352,31.57,75888.52,0.0,-0.90142,0.00011,8.81119]
[1776531077368,31.57,75883.04,0.0,-0.90199,0.00011,8.77272]
[1776531079381,31.58,75882.33,0.0,-0.90205,0.00011,8.76873]
[1776531080387,31.58,75875.76,0.0,-0.90275,0.00011,8.72208]
[1776531081393,31.58,75873.07,0.0,-0.90303,0.00011,8.70342]
[1776531086429,31.59,75875.77,0.0,-0.90269,0.00011,8.72608]
[1776531091464,31.59,75874.67,0.0,-0.90281,0.00011,8.71637]
[1776531097508,31.6,75878.91,0.0,-0.90229,0.00011,8.75063]
[1776531102542,31.61,75875.7,0.0,-0.90259,0.00011,8.73062]
[1776531107578,31.61,75872.82,0.0,-0.90286,0.00011,8.71307]
[1776531109591,31.62,75878.79,0.0,-0.90219,0.00011,8.75715]
[1776531114809,31.62,75876.48,0.0,-0.9024,0.00011,8.74336]
[1776531120670,31.63,75876.23,0.0,-0.90238,0.00011,8.74493]
[1776531125704,31.64,75872.26,0.0,-0.90276,0.00011,8.71931]
[1776531128726,31.64,75877.81,0.0,-0.90214,0.00011,8.76089]
[1776531130744,31.64,75881.18,0.0,-0.90176,0.00011,8.78611]
[1776531135774,31.65,75879.92,0.0,-0.90186,0.00011,8.77948]
[1776531140809,31.65,75879.72,0.0,-0.90184,0.00011,8.78043]
[1776531145845,31.66,75884.29,0.0,-0.90131,0.00011,8.81553]
[1776531155089,31.67,75886.77,0.0,-0.90102,0.00011,8.83334]
[1776531160950,31.67,75887.89,0.0,-0.90085,0.00011,8.84454]
[1776531163971,31.68,75882.35,0.0,-0.90142,0.00011,8.80632]
[1776531170016,31.68,75886.34,0.0,-0.90094,0.00011,8.8382]
[1776531175229,31.69,75883.47,0.0,-0.90121,0.00011,8.82011]
[1776531181093,31.7,75883.71,0.0,-0.90114,0.00011,8.82497]
[1776531187135,31.7,75884.25,0.0,-0.90103,0.00011,8.83197]
[1776531192171,31.71,75886.85,0.0,-0.90071,0.00011,8.85307]
[1776531197206,31.71,75887.67,0.0,-0.90059,0.00011,8.86126]
[1776531202240,31.72,75887.75,0.0,-0.90055,0.00011,8.86415]
[1776531209291,31.73,75888.22,0.0,-0.90044,0.00011,8.87078]
[1776531214325,31.73,75887.14,0.0,-0.90057,0.00011,8.86033]
[1776531219360,31.74,75883.01,0.0,-0.90098,0.00011,8.83325]
[1776531224401,31.74,75881.52,0.0,-0.9011,0.00011,8.82517]
[1776531225580,31.74,75893.05,0.0,-0.89984,0.00011,8.90854]
[1776531227416,31.74,75894.83,0.0,-0.89964,0.00011,8.92213]
[1776531232453,31.75,75897.04,0.0,-0.89937,0.00011,8.93942]
[1776531237487,31.75,75898.45,0.0,-0.89919,0.00011,8.95136]
[1776531242522,31.75,75900.55,0.0,-0.89894,0.00011,8.96771]
[1776531247556,31.76,75900.91,0.0,-0.89889,0.00011,8.97149]
[1776531252591,31.76,75901.16,0.0,-0.89884,0.00011,8.97445]
[1776531258633,31.76,75902.02,0.0,-0.89873,0.00011,8.98197]
[1776531264675,31.76,75901.84,0.0,-0.89873,0.00011,8.98192]
[1776531271725,31.77,75902.46,0.0,-0.89867,0.00011,8.98381]
[1776531274745,31.77,75911.09,0.0,-0.89769,0.00011,9.04799]
[1776531275945,31.77,75909.45,0.0,-0.89786,0.00011,9.0365]
[1776531281797,31.78,75908.55,0.0,-0.89791,0.00011,9.03354]
[1776531287837,31.79,75907.83,0.0,-0.89794,0.00011,9.0313]
[1776531290865,31.79,75913.12,0.0,-0.89735,0.00011,9.07035]
[1776531291865,31.79,75918.49,0.0,-0.89674,0.00011,9.10972]
[1776531294885,31.79,75920.34,0.0,-0.89652,0.00011,9.12426]
[1776531299921,31.8,75915.87,0.0,-0.89699,0.00011,9.09376]
[1776531304955,31.8,75919.08,0.0,-0.89659,0.00011,9.11968]
[1776531306156,31.81,75924.78,0.0,-0.89593,0.00011,9.16234]
[1776531311001,31.81,75932.66,0.0,-0.89501,0.00011,9.22207]
[1776531313020,31.81,75935.84,0.0,-0.89463,0.00011,9.24631]
[1776531316226,31.82,75941.24,0.0,-0.89399,0.00011,9.28775]
[1776531321075,31.82,75947.53,0.0,-0.89324,0.00011,9.33609]
[1776531325102,31.83,75955.52,0.0,-0.8923,0.00011,9.39628]
[1776531330138,31.83,75959.33,0.0,-0.89184,0.00012,9.42565]
[1776531331144,31.83,75952.73,0.0,-0.89263,0.00011,9.37286]
[1776531334165,31.83,75946.32,0.0,-0.89334,0.00011,9.32733]
[1776531339204,31.84,75944.75,0.0,-0.89348,0.00011,9.31837]
[1776531344236,31.84,75944.89,0.0,-0.89342,0.00011,9.32197]
[1776531349270,31.85,75948.42,0.0,-0.89298,0.00011,9.35033]
[1776531355313,31.86,75949.54,0.0,-0.8928,0.00011,9.36155]
[1776531366577,31.87,75954.03,0.0,-0.8922,0.00011,9.39994]
[1776531372432,31.87,75957.65,0.0,-0.89174,0.00011,9.42949]
[1776531378476,31.88,75960.46,0.0,-0.89137,0.00012,9.45284]
[1776531380487,31.88,75954.07,0.0,-0.89209,0.00011,9.40699]
[1776531385522,31.89,75951.72,0.0,-0.89232,0.00011,9.39246]
[1776531386717,31.89,75942.69,0.0,-0.89334,0.00011,9.32702]
[1776531387540,31.89,75942.69,0.0,-0.89333,0.00011,9.32764]
[1776531392572,31.9,75941.0,0.0,-0.89352,0.00011,9.3133]
[1776531402637,31.91,75940.67,0.0,-0.89348,0.00011,9.31558]
[1776531407679,31.92,75942.84,0.0,-0.89319,0.00011,9.33449]
[1776531412717,31.92,75940.87,0.0,-0.89337,0.00011,9.32282]
[1776531417752,31.92,75938.29,0.0,-0.89364,0.00011,9.30522]
[1776531423793,31.93,75936.26,0.0,-0.89385,0.00011,9.29187]
[1776531428836,31.93,75933.21,0.0,-0.89418,0.00011,9.27087]
[1776531430846,31.93,75908.12,0.0,-0.89698,0.00011,9.0895]
[1776531431849,31.93,75901.7,0.0,-0.89768,0.00011,9.04368]
[1776531432858,31.93,75901.07,0.0,-0.89774,0.00011,9.03969]
[1776531437894,31.94,75900.73,0.0,-0.89776,0.00011,9.03834]
[1776531447143,31.94,75898.98,0.0,-0.89793,0.00011,9.02695]
[1776531452997,31.94,75903.41,0.0,-0.89748,0.00011,9.05445]
[1776531455011,31.94,75909.02,0.0,-0.89686,0.00011,9.0954]
[1776531460047,31.94,75907.29,0.0,-0.89702,0.00011,9.0849]
[1776531465084,31.95,75902.27,0.0,-0.89756,0.00011,9.04956]
[1776531470115,31.95,75900.25,0.0,-0.89778,0.00011,9.03525]
[1776531475150,31.95,75902.47,0.0,-0.89753,0.00011,9.05146]
[1776531480185,31.95,75901.8,0.0,-0.8976,0.00011,9.04677]
[1776531487447,31.95,75904.68,0.0,-0.89728,0.00011,9.06776]
[1776531489248,31.95,75922.81,0.0,-0.89525,0.00011,9.19957]
[1776531490255,31.95,75923.19,0.0,-0.8952,0.00011,9.20283]
[1776531495294,31.96,75923.94,0.0,-0.89507,0.00011,9.21129]
[1776531500329,31.96,75925.32,0.0,-0.89487,0.00011,9.22386]
[1776531502342,31.97,75919.11,0.0,-0.89555,0.00011,9.17999]
[1776531507377,31.97,75920.05,0.0,-0.8954,0.00011,9.18965]
[1776531512412,31.98,75926.35,0.0,-0.8947,0.00011,9.23282]
[1776531513621,31.98,75952.79,0.0,-0.8917,0.00011,9.42537]
[1776531515434,31.98,75960.39,0.0,-0.89081,0.00012,9.48179]
[1776531516440,31.98,75954.39,0.0,-0.8915,0.00011,9.43809]
[1776531521475,31.99,75955.74,0.0,-0.8913,0.00011,9.45101]
[1776531526511,31.99,75956.97,0.0,-0.89111,0.00012,9.46297]
[1776531532553,32.0,75958.33,0.0,-0.89089,0.00012,9.47641]
[1776531537788,32.01,75956.75,0.0,-0.89103,0.00012,9.46776]
[1776531543645,32.01,75959.66,0.0,-0.89064,0.00012,9.49257]
[1776531548681,32.02,75962.04,0.0,-0.89032,0.00012,9.51274]
[1776531553715,32.03,75961.67,0.0,-0.89032,0.00012,9.51276]
[1776531558750,32.03,75963.31,0.0,-0.89009,0.00012,9.52741]
[1776531563787,32.04,75960.73,0.0,-0.89034,0.00012,9.51115]
[1776531569829,32.05,75959.67,0.0,-0.89041,0.00012,9.50669]
[1776531574863,32.05,75961.05,0.0,-0.89026,0.00012,9.51443]
[1776531579901,32.06,75964.51,0.0,-0.88981,0.00012,9.54241]
[1776531584932,32.06,75964.3,0.0,-0.8898,0.00012,9.54344]
[1776531589968,32.07,75964.19,0.0,-0.88977,0.00012,9.54518]
[1776531595010,32.07,75963.32,0.0,-0.88983,0.00012,9.54135]
[1776531600043,32.08,75959.24,0.0,-0.89026,0.00012,9.51404]
[1776531603082,32.08,75952.15,0.0,-0.89105,0.00011,9.46393]
[1776531604077,32.08,75946.01,0.0,-0.89174,0.00011,9.41979]
[1776531605084,32.09,75942.43,0.0,-0.89214,0.00011,9.39442]
[1776531607101,32.09,75908.66,0.0,-0.89592,0.00011,9.15131]
[1776531609113,32.09,75897.46,0.0,-0.89714,0.00011,9.07182]
[1776531610142,32.09,75897.44,0.0,-0.89713,0.00011,9.07248]
[1776531612144,32.1,75907.84,0.0,-0.89597,0.00011,9.14808]
[1776531613150,32.1,75909.52,0.0,-0.89578,0.00011,9.16047]
[1776531618182,32.1,75910.49,0.0,-0.89565,0.00011,9.16874]
[1776531623220,32.1,75904.12,0.0,-0.89633,0.00011,9.12441]
[1776531628253,32.11,75903.59,0.0,-0.89636,0.00011,9.12231]
[1776531633288,32.11,75900.72,0.0,-0.89671,0.00011,9.09822]
[1776531638530,32.11,75896.48,0.0,-0.89714,0.00011,9.06972]
[1776531644365,32.12,75891.84,0.0,-0.89763,0.00011,9.03819]
[1776531646386,32.12,75885.72,0.0,-0.89828,0.00011,8.99515]
[1776531651422,32.12,75880.89,0.0,-0.89878,0.00011,8.96288]
[1776531657455,32.13,75879.68,0.0,-0.89886,0.00011,8.95716]
[1776531660476,32.13,75872.65,0.0,-0.8996,0.00011,8.90852]
[1776531661483,32.13,75871.3,0.0,-0.89974,0.00011,8.89948]
[1776531663498,32.14,75879.8,0.0,-0.89879,0.00011,8.96173]
[1776531667527,32.14,75887.78,0.0,-0.8979,0.00011,9.02024]
[1776531668740,32.14,75897.06,0.0,-0.89686,0.00011,9.08815]
[1776531674582,32.15,75894.9,0.0,-0.89705,0.00011,9.07545]
[1776531679612,32.15,75894.48,0.0,-0.89707,0.00011,9.07406]
[1776531682632,32.16,75900.83,0.0,-0.89636,0.00011,9.12043]
[1776531687668,32.16,75902.27,0.0,-0.89618,0.00011,9.13227]
[1776531692702,32.16,75900.72,0.0,-0.89636,0.00011,9.11834]
[1776531697737,32.17,75898.31,0.0,-0.89661,0.00011,9.10221]
[1776531701765,32.17,75893.25,0.0,-0.89715,0.00011,9.06696]
[1776531705793,32.17,75898.38,0.0,-0.89655,0.00011,9.10607]
[1776531710831,32.18,75894.97,0.0,-0.89688,0.00011,9.08441]
[1776531715867,32.19,75892.23,0.0,-0.89714,0.00011,9.06772]
[1776531720899,32.19,75893.37,0.0,-0.89699,0.00011,9.07734]
[1776531723920,32.19,75899.0,0.0,-0.89636,0.00011,9.11818]
[1776531725934,32.19,75907.99,0.0,-0.89535,0.00011,9.18372]
[1776531726942,32.19,75913.9,0.0,-0.89468,0.00011,9.22664]
[1776531731977,32.2,75916.68,0.0,-0.89435,0.00011,9.24835]
[1776531737012,32.2,75917.66,0.0,-0.89421,0.00011,9.25708]
[1776531742046,32.2,75920.67,0.0,-0.89385,0.00011,9.28039]
[1776531746074,32.21,75913.32,0.0,-0.89465,0.00011,9.22862]
[1776531751110,32.21,75910.76,0.0,-0.89496,0.00011,9.20693]
[1776531756150,32.22,75905.19,0.0,-0.89555,0.00011,9.16877]
[1776531762186,32.22,75904.07,0.0,-0.89563,0.00011,9.16318]
[1776531767221,32.23,75902.47,0.0,-0.89578,0.00011,9.15374]
[1776531772258,32.23,75905.11,0.0,-0.89545,0.00011,9.17464]
[1776531777295,32.23,75905.65,0.0,-0.89537,0.00011,9.18033]
[1776531782330,32.24,75907.15,0.0,-0.89517,0.00011,9.1928]
[1776531788383,32.24,75906.65,0.0,-0.8952,0.00011,9.19107]
[1776531793412,32.24,75903.94,0.0,-0.89547,0.00011,9.17323]
[1776531799702,32.25,75903.05,0.0,-0.89554,0.00011,9.16912]
[1776531805496,32.25,75901.96,0.0,-0.89563,0.00011,9.16291]
[1776531811539,32.26,75901.5,0.0,-0.8957,0.00011,9.15641]
[1776531816573,32.26,75901.03,0.0,-0.89573,0.00011,9.15464]
[1776531821608,32.27,75896.61,0.0,-0.89619,0.00011,9.12496]
[1776531826643,32.27,75891.89,0.0,-0.89668,0.00011,9.09318]
[1776531829913,32.27,75886.65,0.0,-0.89724,0.00011,9.05647]
[1776531832685,32.27,75895.51,0.0,-0.89625,0.00011,9.12057]
[1776531833691,32.27,75902.36,0.0,-0.89549,0.00011,9.16999]
[1776531838728,32.28,75899.6,0.0,-0.89577,0.00011,9.15183]
[1776531843762,32.28,75895.99,0.0,-0.89614,0.00011,9.12794]
[1776531846785,32.28,75902.44,0.0,-0.89541,0.00011,9.17528]
[1776531847791,32.28,75908.71,0.0,-0.89471,0.00011,9.22027]
[1776531852828,32.28,75910.73,0.0,-0.89448,0.00011,9.23493]
[1776531857861,32.29,75911.23,0.0,-0.89441,0.00011,9.23982]
[1776531862895,32.29,75915.03,0.0,-0.89396,0.00011,9.26826]
[1776531867930,32.29,75919.89,0.0,-0.8934,0.00011,9.30425]
[1776531872966,32.29,75924.45,0.0,-0.89292,0.00011,9.33307]
[1776531875986,32.3,75935.12,0.0,-0.8917,0.00011,9.41078]
[1776531880264,32.3,75940.44,0.0,-0.89109,0.00011,9.44985]
[1776531885050,32.3,75934.62,0.0,-0.89174,0.00011,9.40845]
[1776531886056,32.3,75925.92,0.0,-0.89272,0.00011,9.34586]
[1776531889078,32.3,75920.42,0.0,-0.89333,0.00011,9.30718]
[1776531894112,32.3,75913.32,0.0,-0.8941,0.00011,9.2578]
[1776531899148,32.31,75912.1,0.0,-0.8942,0.00011,9.25095]
[1776531904201,32.31,75910.93,0.0,-0.8943,0.00011,9.24446]
[1776531909237,32.32,75908.35,0.0,-0.89457,0.00011,9.22742]
[1776531911260,32.32,75904.1,0.0,-0.89504,0.00011,9.1971]
[1776531916286,32.32,75902.51,0.0,-0.89518,0.00011,9.18751]
[1776531921320,32.33,75899.81,0.0,-0.89545,0.00011,9.17028]
[1776531922326,32.33,75888.14,0.0,-0.89673,0.00011,9.08724]
[1776531923350,32.33,75884.81,0.0,-0.89709,0.00011,9.06401]
[1776531925352,32.33,75872.1,0.0,-0.89846,0.00011,8.97425]
[1776531926359,32.33,75871.2,0.0,-0.89856,0.00011,8.96786]
[1776531931394,32.33,75866.07,0.0,-0.89914,0.00011,8.92805]
[1776531932401,32.33,75858.14,0.0,-0.89999,0.00011,8.87234]
[1776531933409,32.34,75854.51,0.0,-0.90036,0.00011,8.84752]
[1776531938447,32.34,75855.8,0.0,-0.90016,0.00011,8.86069]
[1776531939455,32.35,75850.49,0.0,-0.90072,0.00011,8.82376]
[1776531941470,32.35,75847.42,0.0,-0.90103,0.00011,8.80337]
[1776531946503,32.36,75842.8,0.0,-0.90147,0.00011,8.77418]
[1776531951539,32.36,75841.34,0.0,-0.90157,0.00011,8.76731]
[1776531956574,32.37,75840.65,0.0,-0.90159,0.00011,8.76589]
[1776531959599,32.38,75847.7,0.0,-0.90081,0.00011,8.81749]
[1776531960604,32.38,75853.68,0.0,-0.90017,0.00011,8.86028]
[1776531961612,32.38,75854.31,0.0,-0.90009,0.00011,8.86527]
[1776531963626,32.38,75860.71,0.0,-0.89939,0.00011,8.91106]
[1776531964632,32.38,75865.55,0.0,-0.89887,0.00011,8.9457]
[1776531969667,32.38,75867.93,0.0,-0.89858,0.00011,8.96413]
[1776531975714,32.39,75866.53,0.0,-0.89871,0.00011,8.95607]
[1776531980973,32.39,75866.37,0.0,-0.8987,0.00011,8.95668]
[1776531988811,32.4,75868.15,0.0,-0.89847,0.00011,8.97155]
[1776531991043,32.4,75874.21,0.0,-0.89785,0.00011,9.00997]
[1776531996864,32.4,75878.32,0.0,-0.89738,0.00011,9.04061]
[1776531997871,32.4,75884.69,0.0,-0.89669,0.00011,9.08581]
[1776532001113,32.4,75890.07,0.0,-0.89609,0.00011,9.12468]
[1776532007942,32.41,75890.54,0.0,-0.89598,0.00011,9.13166]
[1776532012977,32.41,75891.45,0.0,-0.89584,0.00011,9.14048]
[1776532018012,32.42,75890.49,0.0,-0.89593,0.00011,9.1348]
[1776532023048,32.42,75887.93,0.0,-0.89619,0.00011,9.11769]
[1776532028083,32.42,75884.61,0.0,-0.89654,0.00011,9.09522]
[1776532031324,32.42,75875.79,0.0,-0.89749,0.00011,9.03328]
[1776532038154,32.43,75876.83,0.0,-0.89734,0.00011,9.04284]
[1776532044195,32.43,75878.55,0.0,-0.89713,0.00011,9.05687]
[1776532050237,32.44,75878.61,0.0,-0.89709,0.00011,9.05918]
[1776532053259,32.44,75871.8,0.0,-0.89787,0.00011,9.0068]
[1776532058293,32.44,75871.85,0.0,-0.89783,0.00011,9.00916]
[1776532061547,32.45,75859.02,0.0,-0.8992,0.00011,8.91962]
[1776532063331,32.45,75853.77,0.0,-0.89975,0.00011,8.88366]
[1776532064335,32.45,75842.76,0.0,-0.90091,0.00011,8.80681]
[1776532065344,32.45,75835.14,0.0,-0.90171,0.00011,8.75407]
[1776532070377,32.46,75832.65,0.0,-0.90192,0.00011,8.73999]
[1776532075428,32.46,75830.83,0.0,-0.90208,0.00011,8.72915]
[1776532078438,32.47,75822.4,0.0,-0.90295,0.0001,8.67135]
[1776532079447,32.47,75824.21,0.0,-0.90275,0.0001,8.68444]
[1776532083473,32.47,75834.37,0.0,-0.90166,0.00011,8.75717]
[1776532084480,32.47,75835.26,0.0,-0.90155,0.00011,8.76412]
[1776532089514,32.48,75838.06,0.0,-0.9012,0.00011,8.78719]
[1776532091528,32.48,75841.83,0.0,-0.90078,0.00011,8.81491]
[1776532092537,32.48,75848.94,0.0,-0.90002,0.00011,8.86551]
[1776532093544,32.49,75855.46,0.0,-0.89924,0.00011,8.91666]
[1776532094550,32.5,75856.01,0.0,-0.89911,0.00011,8.925]
[1776532099587,32.53,75855.86,0.0,-0.89897,0.00011,8.93394]
[1776532104622,32.53,75852.5,0.0,-0.8993,0.00011,8.91247]
[1776532109657,32.54,75853.33,0.0,-0.89917,0.00011,8.92056]
[1776532111671,32.54,75859.11,0.0,-0.89859,0.00011,8.9571]
[1776532117713,32.54,75857.86,0.0,-0.89869,0.00011,8.95057]
[1776532122748,32.55,75858.09,0.0,-0.89863,0.00011,8.95409]
[1776532127788,32.55,75856.49,0.0,-0.89878,0.00011,8.94462]
[1776532129801,32.55,75851.31,0.0,-0.89932,0.00011,8.90889]
[1776532134837,32.56,75849.74,0.0,-0.89946,0.00011,8.9]
[1776532137857,32.56,75856.77,0.0,-0.89868,0.00011,8.95077]
[1776532142892,32.56,75859.1,0.0,-0.8984,0.00011,8.96906]
[1776532147927,32.57,75861.81,0.0,-0.89808,0.00011,8.98994]
[1776532154979,32.57,75862.61,0.0,-0.89795,0.00011,8.99832]
[1776532162267,32.58,75859.16,0.0,-0.89829,0.00011,8.9762]
[1776532165052,32.58,75866.06,0.0,-0.89752,0.00011,9.02627]
[1776532170088,32.59,75869.77,0.0,-0.8971,0.00011,9.05382]
[1776532175122,32.59,75870.75,0.0,-0.89702,0.00011,9.05687]
[1776532180158,32.59,75872.37,0.0,-0.89683,0.00011,9.06947]
[1776532186198,32.59,75874.27,0.0,-0.8966,0.00011,9.08422]
[1776532191234,32.6,75878.56,0.0,-0.89612,0.00011,9.11564]
[1776532196267,32.6,75882.11,0.0,-0.89571,0.00011,9.14173]
[1776532201305,32.6,75883.65,0.0,-0.89553,0.00011,9.15354]
[1776532205331,32.6,75873.94,0.0,-0.89658,0.00011,9.08543]
[1776532206339,32.6,75867.78,0.0,-0.89725,0.00011,9.04213]
[1776532211377,32.61,75862.38,0.0,-0.89781,0.00011,9.00554]
[1776532216408,32.61,75862.15,0.0,-0.89781,0.00011,9.00544]
[1776532221444,32.61,75854.23,0.0,-0.89864,0.00011,8.95118]
[1776532226478,32.62,75862.6,0.0,-0.89771,0.00011,9.01181]
[1776532231514,32.62,75866.58,0.0,-0.89731,0.00011,9.03615]
[1776532238562,32.62,75869.17,0.0,-0.897,0.00011,9.05638]
[1776532242837,32.63,75874.71,0.0,-0.89638,0.00011,9.09664]
[1776532248634,32.63,75874.58,0.0,-0.89637,0.00011,9.09713]
[1776532255682,32.63,75874.07,0.0,-0.8964,0.00011,9.09507]
[1776532260716,32.63,75873.33,0.0,-0.89646,0.00011,9.0909]
[1776532265751,32.64,75873.89,0.0,-0.89639,0.00011,9.09589]
[1776532270785,32.64,75875.13,0.0,-0.89624,0.00011,9.1056]
[1776532275827,32.64,75880.28,0.0,-0.89566,0.00011,9.14287]
[1776532280860,32.64,75886.21,0.0,-0.895,0.00011,9.18555]
[1776532285896,32.64,75889.15,0.0,-0.89467,0.00011,9.20671]
[1776532290930,32.64,75891.74,0.0,-0.89438,0.00011,9.22528]
[1776532295971,32.64,75921.68,0.0,-0.89108,0.00011,9.43375]
[1776532296978,32.64,75943.75,0.0,-0.88856,0.00012,9.5925]
[1776532297985,32.64,75945.33,0.0,-0.88839,0.00012,9.60334]
[1776532303297,32.63,75943.11,0.0,-0.88869,0.00011,9.58451]
[1776532306045,32.63,75939.84,0.0,-0.88909,0.00011,9.55938]
[1776532311081,32.63,75942.45,0.0,-0.88881,0.00011,9.57694]
[1776532313366,32.63,75948.24,0.0,-0.88815,0.00012,9.6185]
[1776532315110,32.63,75953.85,0.0,-0.88751,0.00012,9.65875]
[1776532316118,32.63,75965.24,0.0,-0.88619,0.00012,9.74106]
[1776532317125,32.63,75966.21,0.0,-0.88608,0.00012,9.74778]
[1776532322162,32.62,75968.83,0.0,-0.8858,0.00012,9.76512]
[1776532327195,32.62,75976.04,0.0,-0.88498,0.00012,9.81563]
[1776532330216,32.61,75949.82,0.0,-0.88806,0.00012,9.62414]
[1776532331228,32.61,75937.06,0.0,-0.88954,0.00011,9.53119]
[1776532332280,32.61,75912.87,0.0,-0.8923,0.00011,9.35672]
[1776532333511,32.61,75892.81,0.0,-0.89455,0.00011,9.21282]
[1776532334251,32.61,75892.81,0.0,-0.89456,0.00011,9.21192]
[1776532335261,32.61,75895.35,0.0,-0.89429,0.00011,9.2293]
[1776532338277,32.6,75903.22,0.0,-0.89345,0.00011,9.28322]
[1776532340290,32.6,75904.77,0.0,-0.8933,0.00011,9.29267]
[1776532345325,32.59,75907.42,0.0,-0.89305,0.00011,9.30907]
[1776532348345,32.59,75895.94,0.0,-0.89435,0.00011,9.22545]
[1776532349365,32.59,75887.08,0.0,-0.89534,0.00011,9.16212]
[1776532354395,32.58,75886.39,0.0,-0.89548,0.00011,9.1509]
[1776532360434,32.58,75890.9,0.0,-0.89501,0.00011,9.18165]
[1776532364463,32.58,75895.56,0.0,-0.89451,0.00011,9.21365]
[1776532369497,32.57,75896.36,0.0,-0.89445,0.00011,9.2173]
[1776532374534,32.57,75897.97,0.0,-0.8943,0.00011,9.22721]
[1776532379568,32.57,75897.02,0.0,-0.89444,0.00011,9.21841]
[1776532384604,32.56,75896.27,0.0,-0.89456,0.00011,9.2106]
[1776532389639,32.56,75895.89,0.0,-0.89463,0.00011,9.20622]
[1776532394673,32.55,75891.33,0.0,-0.89517,0.00011,9.17103]
[1776532395680,32.55,75878.58,0.0,-0.89658,0.00011,9.08016]
[1776532397697,32.55,75862.4,0.0,-0.89835,0.00011,8.965]
[1776532398704,32.55,75846.81,0.0,-0.90004,0.00011,8.85456]
[1776532402736,32.54,75834.47,0.0,-0.90139,0.00011,8.76554]
[1776532404008,32.54,75829.91,0.0,-0.90187,0.00011,8.73348]
[1776532405755,32.54,75823.44,0.0,-0.90255,0.0001,8.68866]
[1776532406792,32.54,75808.36,0.0,-0.90412,0.0001,8.58386]
[1776532407769,32.54,75805.52,0.0,-0.90441,0.0001,8.56443]
[1776532408774,32.54,75794.68,0.0,-0.90552,0.0001,8.48971]
[1776532409782,32.55,75795.45,0.0,-0.90543,0.0001,8.49544]
[1776532410793,32.55,75803.22,0.0,-0.90463,0.0001,8.54959]
[1776532411799,32.55,75801.96,0.0,-0.9048,0.0001,8.53615]
[1776532412804,32.55,75793.52,0.0,-0.90566,0.0001,8.47815]
[1776532414082,32.55,75790.93,0.0,-0.90592,0.0001,8.46071]
[1776532418847,32.55,75797.88,0.0,-0.90517,0.0001,8.51148]
[1776532423881,32.56,75800.59,0.0,-0.90487,0.0001,8.53171]
[1776532425896,32.56,75805.94,0.0,-0.9043,0.0001,8.56967]
[1776532426903,32.56,75812.49,0.0,-0.90361,0.0001,8.6157]
[1776532427912,32.56,75812.29,0.0,-0.90362,0.0001,8.61483]
[1776532432945,32.57,75814.69,0.0,-0.90334,0.0001,8.63402]
[1776532437980,32.57,75810.95,0.0,-0.9037,0.0001,8.60976]
[1776532443017,32.57,75816.41,0.0,-0.90311,0.0001,8.64895]
[1776532448052,32.58,75821.41,0.0,-0.90257,0.0001,8.68479]
[1776532449058,32.58,75830.83,0.0,-0.90158,0.00011,8.75069]
[1776532450065,32.58,75832.14,0.0,-0.90144,0.00011,8.75992]
[1776532451072,32.58,75838.63,0.0,-0.90075,0.00011,8.80562]
[1776532452080,32.58,75840.28,0.0,-0.90057,0.00011,8.81741]
[1776532456108,32.58,75846.48,0.0,-0.8999,0.00011,8.86169]
[1776532461143,32.58,75847.57,0.0,-0.89979,0.00011,8.86884]
[1776532466178,32.58,75848.17,0.0,-0.89974,0.00011,8.87203]
[1776532471214,32.57,75848.46,0.0,-0.89977,0.00011,8.86796]
[1776532476252,32.57,75850.53,0.0,-0.89957,0.00011,8.8815]
[1776532478266,32.57,75855.75,0.0,-0.89901,0.00011,8.91772]
[1776532483302,32.57,75852.92,0.0,-0.89934,0.00011,8.89665]
[1776532488337,32.57,75852.52,0.0,-0.8994,0.00011,8.89274]
[1776532494651,32.56,75849.05,0.0,-0.89978,0.00011,8.86731]
[1776532500420,32.56,75846.73,0.0,-0.90005,0.00011,8.85008]
[1776532505459,32.56,75846.81,0.0,-0.90005,0.00011,8.84992]
[1776532510490,32.56,75849.18,0.0,-0.89981,0.00011,8.86573]
[1776532514791,32.56,75858.61,0.0,-0.89881,0.00011,8.93141]
[1776532516534,32.56,75865.24,0.0,-0.89809,0.00011,8.97803]
[1776532519553,32.55,75870.57,0.0,-0.89752,0.00011,9.01509]
[1776532521566,32.55,75878.97,0.0,-0.89661,0.00011,9.07417]
[1776532524862,32.55,75885.26,0.0,-0.89593,0.00011,9.11848]
[1776532530631,32.55,75887.91,0.0,-0.89565,0.00011,9.1365]
[1776532535671,32.55,75887.24,0.0,-0.89579,0.00011,9.12588]
[1776532540702,32.55,75888.92,0.0,-0.89561,0.00011,9.13708]
[1776532546745,32.55,75888.06,0.0,-0.89572,0.00011,9.13]
[1776532550778,32.54,75880.89,0.0,-0.89654,0.00011,9.07742]
[1776532555807,32.54,75884.51,0.0,-0.89618,0.00011,9.10081]
[1776532560842,32.53,75885.52,0.0,-0.8961,0.00011,9.10543]
[1776532566884,32.52,75883.64,0.0,-0.89636,0.00011,9.08906]
[1776532571920,32.52,75884.75,0.0,-0.89626,0.00011,9.09514]
[1776532576954,32.52,75884.12,0.0,-0.89635,0.00011,9.08994]
[1776532581989,32.52,75885.77,0.0,-0.89618,0.00011,9.1005]
[1776532587300,32.51,75885.91,0.0,-0.8962,0.00011,9.0995]
[1776532593067,32.51,75885.72,0.0,-0.8963,0.00011,9.09139]
[1776532598377,32.5,75885.67,0.0,-0.89633,0.00011,9.0891]
[1776532604145,32.5,75885.94,0.0,-0.89633,0.00011,9.08942]
[1776532606159,32.5,75879.78,0.0,-0.89701,0.00011,9.04508]
[1776532612201,32.5,75880.77,0.0,-0.89693,0.00011,9.05056]
[1776532619251,32.49,75880.22,0.0,-0.89702,0.00011,9.0448]
[1776532625293,32.49,75878.79,0.0,-0.8972,0.00011,9.03314]
[1776532630328,32.49,75883.9,0.0,-0.89666,0.00011,9.06817]
[1776532632341,32.48,75887.24,0.0,-0.8963,0.00011,9.09131]
[1776532637376,32.48,75885.86,0.0,-0.89648,0.00011,9.07956]
[1776532642410,32.48,75885.82,0.0,-0.89651,0.00011,9.07797]
[1776532643425,32.48,75893.83,0.0,-0.89563,0.00011,9.13469]
[1776532644425,32.47,75900.03,0.0,-0.89496,0.00011,9.17807]
[1776532649460,32.47,75898.4,0.0,-0.89517,0.00011,9.16422]
[1776532654495,32.47,75896.11,0.0,-0.89551,0.00011,9.14056]
[1776532659530,32.46,75895.3,0.0,-0.89563,0.00011,9.13262]
[1776532664565,32.46,75894.77,0.0,-0.89573,0.00011,9.12661]
[1776532668868,32.45,75888.34,0.0,-0.89646,0.00011,9.07912]
[1776532674635,32.45,75887.37,0.0,-0.89661,0.00011,9.06984]
[1776532679673,32.44,75883.88,0.0,-0.89702,0.00011,9.04326]
[1776532682693,32.44,75876.72,0.0,-0.89781,0.00011,8.99156]
[1776532687727,32.44,75874.18,0.0,-0.89811,0.00011,8.97249]
[1776532692764,32.44,75876.2,0.0,-0.8979,0.00011,8.98572]
[1776532697797,32.43,75878.1,0.0,-0.89771,0.00011,8.99805]
[1776532703840,32.43,75879.05,0.0,-0.89763,0.00011,9.00338]
[1776532709148,32.43,75880.13,0.0,-0.89753,0.00011,9.00985]
[1776532714921,32.42,75881.19,0.0,-0.89749,0.00011,9.01083]
[1776532719218,32.42,75871.65,0.0,-0.89854,0.00011,8.94239]
[1776532721974,32.42,75870.11,0.0,-0.89871,0.00011,8.93118]
[1776532727003,32.42,75868.83,0.0,-0.89886,0.00011,8.92147]
[1776532732047,32.42,75866.52,0.0,-0.89911,0.00011,8.90489]
[1776532738085,32.42,75865.44,0.0,-0.89924,0.00011,8.89692]
[1776532739359,32.42,75875.66,0.0,-0.89813,0.00011,8.96916]
[1776532745133,32.42,75877.34,0.0,-0.89796,0.00011,8.98008]
[1776532750168,32.42,75879.11,0.0,-0.89778,0.00011,8.99179]
[1776532758224,32.41,75881.17,0.0,-0.89758,0.00011,9.00506]
[1776532763259,32.41,75884.04,0.0,-0.89728,0.00011,9.02458]
[1776532768301,32.41,75885.28,0.0,-0.89716,0.00011,9.03245]
[1776532773332,32.41,75885.29,0.0,-0.89722,0.00011,9.02647]
[1776532778367,32.4,75885.85,0.0,-0.89717,0.00011,9.02954]
[1776532783403,32.4,75890.49,0.0,-0.89668,0.00011,9.06162]
[1776532784410,32.4,75895.56,0.0,-0.89612,0.00011,9.09773]
[1776532789446,32.4,75894.94,0.0,-0.89621,0.00011,9.09228]
[1776532794480,32.4,75893.72,0.0,-0.89636,0.00011,9.08223]
[1776532800521,32.39,75893.18,0.0,-0.89645,0.00011,9.07678]
[1776532805559,32.39,75891.6,0.0,-0.89664,0.00011,9.06424]
[1776532810595,32.39,75891.86,0.0,-0.89664,0.00011,9.06455]
[1776532815626,32.38,75890.7,0.0,-0.89678,0.00011,9.05527]
[1776532821669,32.38,75889.88,0.0,-0.8969,0.00011,9.04782]
[1776532826703,32.38,75889.38,0.0,-0.89697,0.00011,9.04317]
[1776532834759,32.38,75887.66,0.0,-0.89723,0.00011,9.02418]
[1776532840062,32.37,75890.48,0.0,-0.89694,0.00011,9.04335]
[1776532845837,32.37,75889.69,0.0,-0.89704,0.00011,9.03641]
[1776532850871,32.37,75889.38,0.0,-0.89709,0.00011,9.03314]
[1776532855907,32.37,75887.61,0.0,-0.8973,0.00011,9.0195]
[1776532860942,32.36,75885.51,0.0,-0.89755,0.00011,9.00371]
[1776532864974,32.36,75874.95,0.0,-0.89871,0.00011,8.92816]
[1776532865977,32.36,75865.85,0.0,-0.89969,0.00011,8.86375]
[1776532870272,32.36,75872.31,0.0,-0.899,0.00011,8.90895]
[1776532874033,32.36,75879.9,0.0,-0.89819,0.00011,8.96193]
[1776532879069,32.36,75881.74,0.0,-0.89801,0.00011,8.97364]
[1776532884103,32.35,75882.82,0.0,-0.89791,0.00011,8.97994]
[1776532890412,32.35,75886.99,0.0,-0.89748,0.00011,9.00816]
[1776532896186,32.35,75888.06,0.0,-0.89744,0.00011,9.00914]
[1776532901222,32.34,75889.75,0.0,-0.89728,0.00011,9.01955]
[1776532906262,32.34,75888.3,0.0,-0.89746,0.00011,9.00755]
[1776532911292,32.34,75888.72,0.0,-0.89744,0.00011,9.00886]
[1776532917334,32.33,75889.24,0.0,-0.89742,0.00011,9.01054]
[1776532922369,32.33,75888.69,0.0,-0.8975,0.00011,9.00491]
[1776532928411,32.32,75887.77,0.0,-0.89764,0.00011,8.99633]
[1776532933449,32.32,75883.65,0.0,-0.89811,0.00011,8.96535]
[1776532938487,32.32,75883.52,0.0,-0.89815,0.00011,8.96303]
[1776532939494,32.32,75875.37,0.0,-0.89904,0.00011,8.90484]
[1776532940503,32.32,75861.35,0.0,-0.90056,0.00011,8.80537]
[1776532941508,32.32,75858.96,0.0,-0.90082,0.00011,8.78843]
[1776532946546,32.32,75860.05,0.0,-0.9007,0.00011,8.796]
[1776532948557,32.32,75865.53,0.0,-0.90011,0.00011,8.83465]
[1776532953591,32.31,75867.18,0.0,-0.89999,0.00011,8.84087]
[1776532958626,32.31,75854.75,0.0,-0.90133,0.00011,8.75284]
[1776532959633,32.31,75839.75,0.0,-0.90292,0.00011,8.64744]
[1776532960640,32.31,75836.33,0.0,-0.90328,0.00011,8.62368]
[1776532962654,32.32,75830.55,0.0,-0.90388,0.0001,8.58373]
[1776532967690,32.31,75829.08,0.0,-0.90404,0.0001,8.57273]
[1776532970724,32.31,75821.7,0.0,-0.90481,0.0001,8.5212]
[1776532971718,32.32,75811.7,0.0,-0.90584,0.0001,8.45237]
[1776532976754,32.32,75808.75,0.0,-0.90611,0.0001,8.43406]
[1776532981804,32.32,75813.65,0.0,-0.90558,0.0001,8.46978]
[1776532982798,32.33,75813.65,0.0,-0.90556,0.0001,8.47049]
[1776532986828,32.33,75818.51,0.0,-0.90504,0.0001,8.50557]
[1776532991863,32.33,75819.36,0.0,-0.90493,0.0001,8.51273]
[1776532996897,32.33,75817.51,0.0,-0.90511,0.0001,8.50109]
[1776533001932,32.34,75817.88,0.0,-0.90505,0.0001,8.5048]
[1776533007974,32.34,75817.31,0.0,-0.9051,0.0001,8.50129]
[1776533013010,32.33,75818.68,0.0,-0.90503,0.0001,8.50471]
[1776533017038,32.33,75824.1,0.0,-0.90448,0.0001,8.54154]
[1776533020059,32.33,75834.84,0.0,-0.90337,0.00011,8.61576]
[1776533025098,32.33,75837.09,0.0,-0.90315,0.00011,8.62996]
[1776533030129,32.32,75840.77,0.0,-0.90279,0.00011,8.65424]
[1776533035167,32.32,75844.87,0.0,-0.90238,0.00011,8.68154]
[1776533040199,32.32,75843.26,0.0,-0.90257,0.00011,8.66881]
[1776533044228,32.32,75848.31,0.0,-0.90205,0.00011,8.7031]
[1776533051544,32.31,75848.42,0.0,-0.90207,0.00011,8.70175]
[1776533057318,32.31,75846.14,0.0,-0.90234,0.00011,8.68395]
[1776533065375,32.3,75847.25,0.0,-0.90226,0.00011,8.68947]
[1776533071697,32.3,75860.23,0.0,-0.90095,0.00011,8.77419]
[1776533072425,32.3,75860.23,0.0,-0.90095,0.00011,8.77403]
[1776533073430,32.3,75865.36,0.0,-0.90041,0.00011,8.80988]
[1776533078466,32.29,75867.9,0.0,-0.90015,0.00011,8.82678]
[1776533080479,32.29,75874.98,0.0,-0.89938,0.00011,8.87697]
[1776533085514,32.29,75877.64,0.0,-0.8991,0.00011,8.89575]
[1776533090550,32.29,75879.35,0.0,-0.89891,0.00011,8.90781]
[1776533095584,32.29,75880.98,0.0,-0.89874,0.00011,8.91935]
[1776533099612,32.29,75874.76,0.0,-0.89941,0.00011,8.87523]
[1776533104651,32.29,75874.95,0.0,-0.89939,0.00011,8.87686]
[1776533109686,32.3,75872.07,0.0,-0.8997,0.00011,8.85656]
[1776533114720,32.3,75862.8,0.0,-0.90068,0.00011,8.79162]
[1776533115733,32.3,75851.18,0.0,-0.90193,0.00011,8.70977]
[1776533116734,32.3,75849.0,0.0,-0.90215,0.00011,8.69465]
[1776533121771,32.3,75848.33,0.0,-0.90221,0.00011,8.69111]
[1776533126805,32.3,75847.6,0.0,-0.90227,0.00011,8.68706]
[1776533131840,32.3,75846.6,0.0,-0.90241,0.00011,8.67603]
[1776533136876,32.31,75847.59,0.0,-0.90228,0.00011,8.68423]
[1776533141910,32.31,75847.37,0.0,-0.90229,0.00011,8.68366]
[1776533146946,32.31,75842.98,0.0,-0.90274,0.00011,8.65379]
[1776533151981,32.31,75841.67,0.0,-0.90286,0.00011,8.64574]
[1776533157015,32.32,75842.75,0.0,-0.90273,0.00011,8.65418]
[1776533161043,32.32,75846.6,0.0,-0.90232,0.00011,8.68181]
[1776533164064,32.32,75853.86,0.0,-0.90154,0.00011,8.73304]
[1776533169099,32.32,75859.8,0.0,-0.90091,0.00011,8.77466]
[1776533171114,32.32,75864.93,0.0,-0.90037,0.00011,8.81028]
[1776533176148,32.31,75863.88,0.0,-0.90049,0.00011,8.80232]
[1776533181184,32.31,75863.24,0.0,-0.90057,0.00011,8.79749]
[1776533186218,32.31,75862.38,0.0,-0.90066,0.00011,8.79116]
[1776533191254,32.31,75865.13,0.0,-0.90045,0.00011,8.80322]
[1776533196290,32.3,75868.58,0.0,-0.90011,0.00011,8.82548]
[1776533201324,32.3,75867.9,0.0,-0.90022,0.00011,8.81876]
[1776533206360,32.3,75868.14,0.0,-0.90022,0.00011,8.81877]
[1776533211398,32.29,75868.87,0.0,-0.90016,0.00011,8.82219]
[1776533216429,32.29,75867.06,0.0,-0.90038,0.00011,8.80775]
[1776533222754,32.28,75862.7,0.0,-0.90088,0.00011,8.77492]
[1776533227507,32.28,75866.48,0.0,-0.90051,0.00011,8.79985]
[1776533232827,32.28,75870.39,0.0,-0.90009,0.00011,8.82729]
[1776533238583,32.28,75872.57,0.0,-0.89985,0.00011,8.84286]
[1776533243618,32.28,75874.67,0.0,-0.89962,0.00011,8.85784]
[1776533249661,32.28,75875.61,0.0,-0.89952,0.00011,8.86461]
[1776533254696,32.28,75875.44,0.0,-0.89958,0.00011,8.85846]
[1776533259731,32.28,75879.51,0.0,-0.89914,0.00011,8.88768]
[1776533264765,32.28,75880.01,0.0,-0.89908,0.00011,8.89159]
[1776533269803,32.28,75878.15,0.0,-0.89928,0.00011,8.87814]
[1776533274835,32.28,75877.84,0.0,-0.89932,0.00011,8.87579]
[1776533278866,32.28,75868.41,0.0,-0.90034,0.00011,8.80892]
[1776533279872,32.28,75867.56,0.0,-0.90043,0.00011,8.80298]
[1776533285914,32.28,75865.8,0.0,-0.90061,0.00011,8.79113]
[1776533290954,32.28,75865.78,0.0,-0.9006,0.00011,8.79155]
[1776533292965,32.28,75871.1,0.0,-0.90003,0.00011,8.82939]
[1776533299006,32.28,75874.23,0.0,-0.89968,0.00011,8.85186]
[1776533304045,32.29,75876.14,0.0,-0.89947,0.00011,8.86561]
[1776533309079,32.29,75876.23,0.0,-0.89946,0.00011,8.86638]
[1776533314110,32.29,75877.44,0.0,-0.89938,0.00011,8.87004]
[1776533319144,32.29,75875.01,0.0,-0.89964,0.00011,8.85276]
[1776533324180,32.29,75874.84,0.0,-0.89966,0.00011,8.85149]
[1776533329215,32.29,75872.88,0.0,-0.89988,0.00011,8.83744]
[1776533334251,32.28,75872.37,0.0,-0.89993,0.00011,8.83362]
[1776533339287,32.28,75882.13,0.0,-0.89888,0.00011,8.90244]
[1776533342308,32.28,75888.28,0.0,-0.89822,0.00011,8.94559]
[1776533347639,32.28,75890.8,0.0,-0.89796,0.00011,8.96266]
[1776533353382,32.28,75890.4,0.0,-0.89801,0.00011,8.95934]
[1776533358418,32.28,75888.03,0.0,-0.89827,0.00011,8.94211]
[1776533363455,32.28,75888.48,0.0,-0.89823,0.00011,8.94502]
[1776533369497,32.28,75887.92,0.0,-0.8983,0.00011,8.94056]
[1776533372517,32.28,75892.97,0.0,-0.8978,0.00011,8.97099]
[1776533377849,32.27,75888.68,0.0,-0.89828,0.00011,8.9397]
[1776533380580,32.27,75876.49,0.0,-0.89963,0.00011,8.85197]
[1776533382590,32.27,75867.16,0.0,-0.90065,0.00011,8.78473]
[1776533386624,32.27,75857.58,0.0,-0.90171,0.00011,8.71515]
[1776533391655,32.26,75859.82,0.0,-0.9015,0.00011,8.72894]
[1776533393669,32.26,75866.58,0.0,-0.90079,0.00011,8.77583]
[1776533396689,32.26,75872.75,0.0,-0.90015,0.00011,8.81803]
[1776533399714,32.25,75867.32,0.0,-0.90076,0.00011,8.77809]
[1776533404745,32.25,75866.65,0.0,-0.90086,0.00011,8.77117]
[1776533408071,32.24,75881.53,0.0,-0.89927,0.00011,8.87529]
[1776533410795,32.24,75890.69,0.0,-0.8983,0.00011,8.93872]
[1776533411803,32.24,75883.75,0.0,-0.89907,0.00011,8.88875]
[1776533413817,32.24,75871.91,0.0,-0.90035,0.00011,8.8046]
[1776533418856,32.24,75869.46,0.0,-0.90062,0.00011,8.78726]
[1776533424896,32.24,75870.63,0.0,-0.90049,0.00011,8.79558]
[1776533429930,32.24,75870.41,0.0,-0.90051,0.00011,8.794]
[1776533434966,32.24,75874.58,0.0,-0.90011,0.00011,8.81843]
[1776533438282,32.24,75880.38,0.0,-0.89949,0.00011,8.85943]
[1776533441012,32.24,75886.52,0.0,-0.89882,0.00011,8.90286]
[1776533446049,32.24,75886.4,0.0,-0.89885,0.00011,8.90121]
[1776533451090,32.24,75888.71,0.0,-0.89861,0.00011,8.91682]
[1776533456122,32.23,75890.23,0.0,-0.89846,0.00011,8.92675]
[1776533461157,32.23,75893.06,0.0,-0.89816,0.00011,8.94588]
[1776533466206,32.23,75893.69,0.0,-0.89811,0.00011,8.94924]
[1776533471233,32.23,75894.03,0.0,-0.89809,0.00011,8.95049]
[1776533476271,32.22,75889.02,0.0,-0.89866,0.00011,8.91336]
[1776533480292,32.22,75881.42,0.0,-0.8995,0.00011,8.85855]
[1776533484323,32.22,75873.37,0.0,-0.90038,0.00011,8.80113]
[1776533489355,32.22,75870.37,0.0,-0.9007,0.00011,8.78002]
[1776533494390,32.22,75871.78,0.0,-0.9006,0.00011,8.78499]
[1776533497412,32.22,75883.08,0.0,-0.89937,0.00011,8.86513]
[1776533502456,32.22,75885.85,0.0,-0.89908,0.00011,8.88431]
[1776533505471,32.22,75893.39,0.0,-0.89826,0.00011,8.93757]
[1776533510502,32.22,75889.73,0.0,-0.89868,0.00011,8.91045]
[1776533514539,32.22,75880.16,0.0,-0.89973,0.00011,8.84194]
[1776533515546,32.22,75873.41,0.0,-0.90046,0.00011,8.79406]
[1776533520580,32.22,75871.52,0.0,-0.90066,0.00011,8.78086]
[1776533525615,32.22,75875.55,0.0,-0.90022,0.00011,8.8095]
[1776533528992,32.22,75884.39,0.0,-0.89927,0.00011,8.87223]
[1776533531659,32.22,75887.39,0.0,-0.89894,0.00011,8.89332]
[1776533536693,32.21,75888.05,0.0,-0.89888,0.00011,8.89748]
[1776533541727,32.21,75887.71,0.0,-0.89893,0.00011,8.8945]
[1776533546762,32.21,75889.77,0.0,-0.89871,0.00011,8.90857]
[1776533551798,32.21,75890.5,0.0,-0.89869,0.00011,8.90794]
[1776533556835,32.21,75894.75,0.0,-0.89824,0.00011,8.93748]
[1776533561870,32.21,75894.16,0.0,-0.89832,0.00011,8.93236]
[1776533566907,32.2,75896.6,0.0,-0.89806,0.00011,8.94884]
[1776533572949,32.2,75896.82,0.0,-0.89806,0.00011,8.94908]
[1776533579343,32.2,75895.0,0.0,-0.89828,0.00011,8.93483]
[1776533585032,32.2,75895.33,0.0,-0.89826,0.00011,8.93584]
[1776533590068,32.19,75894.99,0.0,-0.89832,0.00011,8.93238]
[1776533597117,32.19,75894.1,0.0,-0.89844,0.00011,8.92447]
[1776533602158,32.19,75893.04,0.0,-0.89857,0.00011,8.91575]
[1776533607188,32.19,75892.69,0.0,-0.89863,0.00011,8.91239]
[1776533613230,32.18,75892.44,0.0,-0.89871,0.00011,8.90508]
[1776533618265,32.18,75892.72,0.0,-0.89868,0.00011,8.90667]
[1776533623300,32.18,75891.93,0.0,-0.89878,0.00011,8.90059]
[1776533628336,32.18,75887.66,0.0,-0.89925,0.00011,8.86977]
[1776533633369,32.18,75885.6,0.0,-0.89948,0.00011,8.85482]
[1776533638405,32.18,75885.71,0.0,-0.89947,0.00011,8.85539]
[1776533643441,32.18,75888.67,0.0,-0.89915,0.00011,8.87614]
[1776533648477,32.18,75887.03,0.0,-0.89934,0.00011,8.86416]
[1776533653524,32.18,75890.84,0.0,-0.89892,0.00011,8.89104]
[1776533658551,32.18,75890.98,0.0,-0.89892,0.00011,8.89152]
[1776533663586,32.17,75889.87,0.0,-0.8991,0.00011,8.87964]
[1776533666607,32.16,75891.89,0.0,-0.89892,0.00011,8.89173]
[1776533668621,32.16,75891.18,0.0,-0.899,0.00011,8.88596]
[1776533673656,32.16,75892.71,0.0,-0.89891,0.00011,8.88999]
[1776533675670,32.16,75898.59,0.0,-0.89829,0.00011,8.93071]
[1776533680705,32.15,75897.79,0.0,-0.89842,0.00011,8.92253]
[1776533685740,32.15,75898.26,0.0,-0.89839,0.00011,8.92436]
[1776533690777,32.15,75898.01,0.0,-0.89842,0.00011,8.92205]
[1776533696818,32.15,75897.41,0.0,-0.8985,0.00011,8.91719]
[1776533701853,32.14,75896.72,0.0,-0.89858,0.00011,8.91184]
[1776533706888,32.14,75896.98,0.0,-0.89856,0.00011,8.91331]
[1776533711922,32.14,75896.74,0.0,-0.89861,0.00011,8.91027]
[1776533717967,32.13,75897.23,0.0,-0.89861,0.00011,8.9101]
[1776533723001,32.13,75898.23,0.0,-0.89855,0.00011,8.91424]
[1776533730398,32.12,75899.24,0.0,-0.89848,0.00011,8.91834]
[1776533736092,32.11,75899.46,0.0,-0.89855,0.00011,8.91216]
[1776533741127,32.11,75899.57,0.0,-0.89857,0.00011,8.91078]
[1776533746162,32.1,75897.77,0.0,-0.8988,0.00011,8.89581]
[1776533751197,32.1,75898.0,0.0,-0.89881,0.00011,8.89542]
[1776533756234,32.09,75898.4,0.0,-0.8988,0.00011,8.89625]
[1776533762274,32.09,75898.66,0.0,-0.89881,0.00011,8.8957]
[1776533767310,32.09,75899.44,0.0,-0.89875,0.00011,8.89927]
[1776533772351,32.08,75900.4,0.0,-0.89867,0.00011,8.9045]
[1776533778390,32.08,75899.72,0.0,-0.89876,0.00011,8.8985]
[1776533784431,32.08,75899.7,0.0,-0.89878,0.00011,8.89724]
[1776533789466,32.07,75899.77,0.0,-0.8988,0.00011,8.89645]
[1776533794501,32.07,75900.82,0.0,-0.89877,0.00011,8.89653]
[1776533799536,32.06,75898.13,0.0,-0.89911,0.00011,8.87451]
[1776533806584,32.05,75898.42,0.0,-0.89914,0.00011,8.87223]
[1776533811620,32.05,75898.59,0.0,-0.89916,0.00011,8.87129]
[1776533817666,32.04,75898.22,0.0,-0.89925,0.00011,8.86498]
[1776533822698,32.04,75898.26,0.0,-0.89929,0.00011,8.86274]
[1776533827737,32.03,75897.85,0.0,-0.89937,0.00011,8.85733]
[1776533833778,32.02,75898.01,0.0,-0.8994,0.00011,8.85555]
[1776533838813,32.02,75899.57,0.0,-0.89927,0.00011,8.86429]
[1776533843847,32.01,75899.29,0.0,-0.89934,0.00011,8.85982]
[1776533848884,32.01,75897.87,0.0,-0.89953,0.00011,8.84724]
[1776533853921,32.0,75897.25,0.0,-0.89969,0.00011,8.83529]
[1776533858956,32.0,75897.23,0.0,-0.89972,0.00011,8.83278]
[1776533863992,31.99,75897.44,0.0,-0.89974,0.00011,8.83191]
[1776533870034,31.99,75898.13,0.0,-0.89971,0.00011,8.83394]
[1776533875069,31.98,75898.26,0.0,-0.89973,0.00011,8.83244]
[1776533881455,31.97,75898.06,0.0,-0.8998,0.00011,8.82812]
[1776533887158,31.97,75898.86,0.0,-0.89976,0.00011,8.83097]
[1776533892194,31.96,75898.97,0.0,-0.89977,0.00011,8.83029]
[1776533897229,31.96,75900.72,0.0,-0.8996,0.00011,8.84134]
[1776533902263,31.96,75900.23,0.0,-0.89966,0.00011,8.83722]
[1776533907298,31.96,75899.99,0.0,-0.89969,0.00011,8.83525]
[1776533912333,31.96,75899.81,0.0,-0.89975,0.00011,8.82953]
[1776533917368,31.96,75899.45,0.0,-0.89978,0.00011,8.82765]
[1776533924419,31.96,75899.34,0.0,-0.89978,0.00011,8.82783]
[1776533930461,31.97,75896.93,0.0,-0.90003,0.00011,8.81106]
[1776533935496,31.96,75891.65,0.0,-0.90063,0.00011,8.77202]
[1776533936503,31.96,75891.67,0.0,-0.90063,0.00011,8.77196]
[1776533941877,31.96,75898.89,0.0,-0.89987,0.00011,8.82177]
[1776533948591,31.96,75898.81,0.0,-0.89988,0.00011,8.82109]
[1776533953626,31.96,75898.44,0.0,-0.89991,0.00011,8.81874]
[1776533958661,31.96,75898.19,0.0,-0.89995,0.00011,8.81648]
[1776533963696,31.96,75898.51,0.0,-0.8999,0.00011,8.81952]
[1776533969738,31.96,75897.73,0.0,-0.89997,0.00011,8.81479]
[1776533974774,31.96,75895.7,0.0,-0.90025,0.00011,8.79489]
[1776533979813,31.96,75898.56,0.0,-0.89995,0.00011,8.81447]
[1776533985850,31.96,75898.58,0.0,-0.89995,0.00011,8.81454]
[1776533990885,31.96,75898.84,0.0,-0.89991,0.00011,8.81702]
[1776533995920,31.96,75896.52,0.0,-0.90016,0.00011,8.80082]
[1776534000956,31.96,75893.99,0.0,-0.90045,0.00011,8.78179]
[1776534003976,31.96,75888.54,0.0,-0.90105,0.00011,8.74225]
[1776534009011,31.95,75888.42,0.0,-0.90109,0.00011,8.73987]
[1776534014048,31.95,75888.09,0.0,-0.90115,0.00011,8.73581]
[1776534019084,31.95,75886.37,0.0,-0.90137,0.00011,8.72167]
[1776534024120,31.94,75885.42,0.0,-0.9015,0.00011,8.71312]
[1776534029153,31.94,75885.28,0.0,-0.90154,0.00011,8.7104]
[1776534034188,31.94,75885.83,0.0,-0.90156,0.00011,8.70753]
[1776534039223,31.93,75895.0,0.0,-0.90059,0.00011,8.77121]
[1776534044258,31.93,75894.88,0.0,-0.90063,0.00011,8.76858]
[1776534049292,31.93,75893.77,0.0,-0.90076,0.00011,8.75959]
[1776534054327,31.93,75894.09,0.0,-0.90073,0.00011,8.76183]
[1776534059362,31.92,75895.29,0.0,-0.90062,0.00011,8.76942]
[1776534064397,31.92,75896.27,0.0,-0.90054,0.00011,8.77455]
[1776534069437,31.91,75896.35,0.0,-0.90056,0.00011,8.77327]
[1776534075477,31.91,75896.77,0.0,-0.90055,0.00011,8.77411]
[1776534077489,31.91,75902.9,0.0,-0.89989,0.00011,8.81722]
[1776534082862,31.9,75902.23,0.0,-0.89999,0.00011,8.81039]
[1776534088567,31.9,75902.27,0.0,-0.90002,0.00011,8.80831]
[1776534093601,31.9,75901.07,0.0,-0.9002,0.00011,8.79475]
[1776534098636,31.9,75897.75,0.0,-0.90058,0.00011,8.76993]
[1776534105688,31.89,75896.13,0.0,-0.9008,0.00011,8.7559]
[1776534110725,31.89,75895.56,0.0,-0.90088,0.00011,8.75016]
[1776534116765,31.88,75894.55,0.0,-0.90102,0.00011,8.74105]
[1776534121801,31.88,75893.58,0.0,-0.90115,0.00011,8.7326]
[1776534129858,31.88,75892.7,0.0,-0.90129,0.00011,8.72391]
[1776534134895,31.87,75890.82,0.0,-0.90151,0.00011,8.70901]
[1776534139931,31.87,75891.27,0.0,-0.90149,0.00011,8.71077]
[1776534144967,31.87,75894.96,0.0,-0.90111,0.00011,8.73555]
[1776534150003,31.86,75893.56,0.0,-0.90129,0.00011,8.72357]
[1776534155039,31.86,75890.34,0.0,-0.90171,0.00011,8.69423]
[1776534163094,31.86,75891.88,0.0,-0.90155,0.00011,8.7046]
[1776534171150,31.86,75892.61,0.0,-0.90148,0.00011,8.70925]
[1776534176185,31.86,75893.46,0.0,-0.9014,0.00011,8.71502]
[1776534183234,31.85,75893.58,0.0,-0.90139,0.00011,8.71545]
[1776534190612,31.85,75895.51,0.0,-0.90118,0.00011,8.72913]
[1776534200683,31.85,75895.77,0.0,-0.90117,0.00011,8.73016]
[1776534206395,31.85,75894.67,0.0,-0.90129,0.00011,8.7218]
[1776534213781,31.85,75894.32,0.0,-0.90139,0.00011,8.7137]
[1776534220496,31.85,75894.33,0.0,-0.9014,0.00011,8.71315]
[1776534222507,31.85,75889.2,0.0,-0.90196,0.00011,8.67611]
[1776534229556,31.85,75889.73,0.0,-0.90188,0.00011,8.68149]
[1776534243991,31.86,75889.45,0.0,-0.90186,0.00011,8.68278]
[1776534250703,31.86,75889.45,0.0,-0.90183,0.00011,8.68447]
[1776534256745,31.87,75890.4,0.0,-0.90169,0.00011,8.6936]
[1776534260773,31.87,75895.63,0.0,-0.9011,0.00011,8.73273]
[1776534267822,31.88,75896.28,0.0,-0.90097,0.00011,8.74117]
[1776534272859,31.89,75897.1,0.0,-0.90089,0.00011,8.74451]
[1776534277893,31.89,75898.04,0.0,-0.90075,0.00011,8.75369]
[1776534282929,31.9,75898.24,0.0,-0.90069,0.00011,8.75752]
[1776534291991,31.9,75898.48,0.0,-0.9006,0.00011,8.76342]
[1776534297027,31.91,75899.53,0.0,-0.90045,0.00011,8.7732]
[1776534302063,31.91,75893.92,0.0,-0.90102,0.00011,8.73539]
[1776534308104,31.92,75893.61,0.0,-0.90101,0.00011,8.73616]
[1776534310123,31.92,75899.32,0.0,-0.90037,0.00011,8.77795]
[1776534314486,31.93,75899.76,0.0,-0.90029,0.00011,8.78323]
[1776534320529,31.93,75899.72,0.0,-0.90026,0.00011,8.78547]
[1776534326230,31.94,75900.18,0.0,-0.90017,0.00011,8.79124]
[1776534331266,31.94,75900.9,0.0,-0.90011,0.00011,8.79328]
[1776534336300,31.95,75900.66,0.0,-0.9001,0.00011,8.7936]
[1776534341335,31.95,75897.15,0.0,-0.90045,0.00011,8.77063]
[1776534349391,31.96,75896.84,0.0,-0.90043,0.00011,8.77207]
[1776534361818,31.97,75897.87,0.0,-0.90023,0.00011,8.7849]
[1776534367517,31.98,75897.15,0.0,-0.90027,0.00011,8.78242]
[1776534372553,31.98,75893.37,0.0,-0.90065,0.00011,8.75773]
[1776534375574,31.99,75899.09,0.0,-0.9,0.00011,8.7999]
[1776534381958,31.99,75898.8,0.0,-0.89999,0.00011,8.80033]
[1776534392039,32.0,75898.08,0.0,-0.90006,0.00011,8.79431]
[1776534399745,32.01,75897.41,0.0,-0.90008,0.00011,8.79281]
[1776534404779,32.01,75897.3,0.0,-0.90006,0.00011,8.794]
[1776534410836,32.02,75897.75,0.0,-0.89997,0.00011,8.7995]
[1776534415855,32.02,75897.65,0.0,-0.89996,0.00011,8.80065]
[1776534422246,32.03,75897.59,0.0,-0.89993,0.00011,8.80242]
[1776534427939,32.03,75897.92,0.0,-0.89986,0.00011,8.80695]
[1776534432974,32.03,75898.12,0.0,-0.89981,0.00011,8.81009]
[1776534438358,32.04,75898.02,0.0,-0.89979,0.00011,8.81141]
[1776534446071,32.04,75898.03,0.0,-0.89975,0.00011,8.8138]
[1776534451109,32.05,75898.34,0.0,-0.89974,0.00011,8.8125]
[1776534457151,32.05,75898.54,0.0,-0.89969,0.00011,8.81583]
[1776534462186,32.05,75899.67,0.0,-0.89954,0.00011,8.82539]
[1776534467220,32.06,75900.22,0.0,-0.89946,0.00011,8.83075]
[1776534472258,32.06,75899.63,0.0,-0.8995,0.00011,8.82795]
[1776534477293,32.06,75899.94,0.0,-0.89945,0.00011,8.83156]
[1776534483335,32.07,75899.17,0.0,-0.89951,0.00011,8.82773]
[1776534488369,32.07,75898.63,0.0,-0.89954,0.00011,8.82527]
[1776534498440,32.08,75898.32,0.0,-0.89953,0.00011,8.82611]
[1776534503475,32.08,75897.43,0.0,-0.89961,0.00011,8.82115]
[1776534508509,32.08,75896.54,0.0,-0.89968,0.00011,8.81621]
[1776534513545,32.09,75895.4,0.0,-0.89983,0.00011,8.80447]
[1776534518579,32.09,75896.45,0.0,-0.89969,0.00011,8.81348]
[1776534523614,32.09,75897.11,0.0,-0.8996,0.00011,8.81974]
[1776534528990,32.1,75897.06,0.0,-0.89958,0.00011,8.82096]
[1776534539062,32.1,75898.67,0.0,-0.89935,0.00011,8.83561]
[1776534545770,32.11,75899.36,0.0,-0.89924,0.00011,8.84279]
[1776534550805,32.11,75900.07,0.0,-0.89914,0.00011,8.84947]
[1776534559204,32.12,75900.16,0.0,-0.89909,0.00011,8.85267]
[1776534565912,32.12,75900.77,0.0,-0.89899,0.00011,8.85923]
[1776534570948,32.13,75900.6,0.0,-0.89898,0.00011,8.85959]
[1776534576987,32.13,75900.93,0.0,-0.89897,0.00011,8.85867]
[1776534583030,32.13,75896.64,0.0,-0.89941,0.00011,8.83003]
[1776534589416,32.14,75898.43,0.0,-0.89919,0.00011,8.84402]
[1776534595114,32.14,75899.46,0.0,-0.89908,0.00011,8.85128]
[1776534600155,32.14,75898.61,0.0,-0.89916,0.00011,8.84604]
[1776534605190,32.14,75899.51,0.0,-0.89904,0.00011,8.85389]
[1776534610222,32.15,75900.04,0.0,-0.89896,0.00011,8.85906]
[1776534617269,32.15,75900.09,0.0,-0.89892,0.00011,8.86126]
[1776534623311,32.15,75899.6,0.0,-0.89895,0.00011,8.85935]
[1776534628347,32.16,75899.02,0.0,-0.899,0.00011,8.8565]
[1776534633381,32.16,75895.12,0.0,-0.89945,0.00011,8.82491]
[1776534639426,32.16,75893.49,0.0,-0.8996,0.00011,8.81509]
[1776534649836,32.17,75893.04,0.0,-0.8996,0.00011,8.81515]
[1776534655538,32.17,75895.89,0.0,-0.89927,0.00011,8.8368]
[1776534661579,32.18,75897.55,0.0,-0.89907,0.00011,8.85001]
[1776534669634,32.18,75896.58,0.0,-0.89914,0.00011,8.84511]
[1776534674670,32.18,75899.09,0.0,-0.89885,0.00011,8.8641]
[1776534679705,32.18,75899.46,0.0,-0.89879,0.00011,8.8678]
[1776534684739,32.19,75899.37,0.0,-0.89878,0.00011,8.86822]
[1776534689774,32.19,75900.1,0.0,-0.89869,0.00011,8.87448]
[1776534696823,32.19,75899.81,0.0,-0.89873,0.00011,8.86959]
[1776534701859,32.2,75898.62,0.0,-0.89881,0.00011,8.86428]
[1776534703872,32.2,75891.33,0.0,-0.89959,0.00011,8.81379]
[1776534708907,32.21,75891.47,0.0,-0.89952,0.00011,8.81834]
[1776534713942,32.22,75893.63,0.0,-0.89923,0.00011,8.83728]
[1776534720328,32.23,75894.35,0.0,-0.89908,0.00011,8.84675]
[1776534726030,32.24,75895.77,0.0,-0.89886,0.00011,8.86116]
[1776534732071,32.25,75896.68,0.0,-0.89869,0.00011,8.8719]
[1776534737107,32.26,75896.79,0.0,-0.89862,0.00011,8.87624]
[1776534739122,32.26,75904.78,0.0,-0.89772,0.00011,8.93448]
[1776534746169,32.27,75905.95,0.0,-0.89753,0.00011,8.94707]
[1776534751204,32.28,75905.15,0.0,-0.89762,0.00011,8.93924]
[1776534757247,32.28,75906.58,0.0,-0.8974,0.00011,8.95296]
[1776534762284,32.29,75907.51,0.0,-0.89725,0.00011,8.96253]
[1776534767323,32.3,75901.77,0.0,-0.89784,0.00011,8.92452]
[1776534770678,32.3,75901.93,0.0,-0.8978,0.00011,8.9276]
[1776534776392,32.31,75902.02,0.0,-0.89772,0.00011,8.93211]
[1776534781431,32.32,75901.68,0.0,-0.89771,0.00011,8.93298]
[1776534786463,32.32,75905.28,0.0,-0.89726,0.00011,8.96168]
[1776534791497,32.33,75904.41,0.0,-0.89731,0.00011,8.9584]
[1776534798546,32.34,75904.08,0.0,-0.89729,0.00011,8.96002]
[1776534803581,32.34,75902.89,0.0,-0.89738,0.00011,8.9543]
[1776534809624,32.35,75902.96,0.0,-0.89732,0.00011,8.9581]
[1776534815665,32.36,75900.11,0.0,-0.89763,0.00011,8.93614]
[1776534821707,32.37,75899.16,0.0,-0.89767,0.00011,8.93301]
[1776534826742,32.38,75897.53,0.0,-0.8978,0.00011,8.92508]
[1776534833792,32.38,75897.75,0.0,-0.8977,0.00011,8.93095]
[1776534838826,32.39,75899.0,0.0,-0.89752,0.00011,8.94283]
[1776534843861,32.4,75899.13,0.0,-0.89746,0.00011,8.9467]
[1776534848896,32.4,75898.95,0.0,-0.89743,0.00011,8.94834]
[1776534861308,32.42,75896.28,0.0,-0.89761,0.00011,8.93652]
[1776534871379,32.43,75898.58,0.0,-0.89732,0.00011,8.95332]
[1776534881448,32.44,75899.43,0.0,-0.89714,0.00011,8.96484]
[1776534891518,32.46,75900.52,0.0,-0.89694,0.00011,8.97795]
[1776534899246,32.47,75901.32,0.0,-0.89678,0.00011,8.98786]
[1776534905616,32.47,75901.88,0.0,-0.89667,0.00011,8.99495]
[1776534913345,32.48,75901.97,0.0,-0.8966,0.00011,8.99967]
[1776534918381,32.49,75897.18,0.0,-0.89708,0.00011,8.96836]
[1776534926765,32.5,75895.6,0.0,-0.89719,0.00011,8.96146]
[1776534934491,32.51,75893.35,0.0,-0.89742,0.00011,8.9446]
[1776534939533,32.51,75890.31,0.0,-0.89771,0.00011,8.92584]
[1776534944566,32.52,75887.92,0.0,-0.89793,0.00011,8.91175]
[1776534945573,32.52,75882.88,0.0,-0.89847,0.00011,8.8767]
[1776534946905,32.52,75875.82,0.0,-0.89922,0.00011,8.82815]
[1776534952627,32.53,75867.64,0.0,-0.90005,0.00011,8.77393]
[1776534955650,32.54,75859.19,0.0,-0.90092,0.00011,8.71674]
[1776534959679,32.59,75857.13,0.0,-0.90078,0.00011,8.72558]
[1776534964714,32.6,75857.91,0.0,-0.90064,0.00011,8.73469]
[1776534969749,32.6,75858.95,0.0,-0.90048,0.00011,8.74554]
[1776534974784,32.61,75859.38,0.0,-0.90038,0.00011,8.752]
[1776534980828,32.62,75862.86,0.0,-0.89994,0.00011,8.78029]
[1776534985862,32.63,75865.14,0.0,-0.89965,0.00011,8.79937]
[1776534990898,32.63,75863.81,0.0,-0.89974,0.00011,8.7931]
[1776534995932,32.64,75861.91,0.0,-0.89995,0.00011,8.77776]
[1776535007325,32.66,75861.44,0.0,-0.89988,0.00011,8.7821]
[1776535013052,32.67,75860.95,0.0,-0.89987,0.00011,8.78246]
[1776535020103,32.68,75860.36,0.0,-0.89987,0.00011,8.78267]
[1776535026146,32.68,75859.54,0.0,-0.8999,0.00011,8.78059]
[1776535031183,32.69,75862.87,0.0,-0.8995,0.00011,8.80675]
[1776535036216,32.7,75863.06,0.0,-0.89943,0.00011,8.81081]
[1776535044590,32.71,75862.66,0.0,-0.89941,0.00011,8.81225]
[1776535052331,32.78,75861.69,0.0,-0.89902,0.00011,8.83505]
[1776535057364,32.82,75862.24,0.0,-0.89869,0.00011,8.85598]
[1776535062399,32.83,75862.9,0.0,-0.89857,0.00011,8.8642]
[1776535067434,32.85,75864.85,0.0,-0.8982,0.00011,8.88758]
[1776535072469,32.86,75864.87,0.0,-0.89815,0.00011,8.89114]
[1776535077504,32.87,75865.77,0.0,-0.898,0.00011,8.90081]
[1776535082539,32.89,75867.53,0.0,-0.89766,0.00011,8.92212]
[1776535087576,32.89,75867.57,0.0,-0.89763,0.00011,8.92409]
[1776535093617,32.9,75867.25,0.0,-0.89764,0.00011,8.92388]
[1776535098653,32.9,75866.32,0.0,-0.89771,0.00011,8.91908]
[1776535105012,32.91,75865.15,0.0,-0.8978,0.00011,8.91334]
[1776535110735,32.91,75864.65,0.0,-0.89782,0.00011,8.91162]
[1776535116777,32.91,75862.56,0.0,-0.89807,0.00011,8.89409]
[1776535122820,32.92,75862.98,0.0,-0.89798,0.00011,8.89929]
[1776535127854,32.92,75863.31,0.0,-0.89792,0.00011,8.90346]
[1776535132890,32.93,75860.2,0.0,-0.89823,0.00011,8.88361]
[1776535137925,32.93,75861.17,0.0,-0.89809,0.00011,8.89232]
[1776535143967,32.94,75861.75,0.0,-0.89799,0.00011,8.89868]
[1776535151016,32.94,75861.09,0.0,-0.89802,0.00011,8.89662]
[1776535159073,32.95,75857.35,0.0,-0.89838,0.00011,8.87343]
[1776535165115,32.96,75859.34,0.0,-0.89813,0.00011,8.88993]
[1776535170153,32.96,75859.86,0.0,-0.89804,0.00011,8.89542]
[1776535175501,32.96,75861.71,0.0,-0.89786,0.00011,8.90501]
[1776535181246,32.97,75853.29,0.0,-0.89874,0.00011,8.84817]
[1776535182255,32.97,75838.61,0.0,-0.90031,0.00011,8.74639]
[1776535187286,32.97,75836.7,0.0,-0.90049,0.00011,8.73428]
[1776535192323,32.97,75836.07,0.0,-0.90054,0.00011,8.73107]
[1776535197356,32.98,75834.98,0.0,-0.90064,0.00011,8.72475]
[1776535202392,32.98,75832.75,0.0,-0.90085,0.00011,8.71058]
[1776535205712,32.98,75826.92,0.0,-0.90146,0.00011,8.67121]
[1776535212461,32.99,75827.59,0.0,-0.90135,0.00011,8.67834]
[1776535217499,32.99,75828.56,0.0,-0.90122,0.00011,8.68681]
[1776535223538,33.0,75828.6,0.0,-0.90118,0.00011,8.68916]
[1776535231595,33.0,75831.3,0.0,-0.9009,0.00011,8.70533]
[1776535236630,33.01,75832.27,0.0,-0.90077,0.00011,8.71374]
[1776535241666,33.01,75834.29,0.0,-0.90053,0.00011,8.72939]
[1776535246699,33.01,75834.62,0.0,-0.90047,0.00011,8.73337]
[1776535251735,33.02,75830.02,0.0,-0.90093,0.00011,8.70337]
[1776535254755,33.02,75824.54,0.0,-0.90148,0.00011,8.66723]
[1776535257776,33.03,75818.31,0.0,-0.90211,0.0001,8.62621]
[1776535259791,33.03,75812.69,0.0,-0.90269,0.0001,8.58801]
[1776535266133,33.03,75806.67,0.0,-0.90329,0.0001,8.54808]
[1776535269861,33.03,75801.52,0.0,-0.90381,0.0001,8.51374]
[1776535274895,33.03,75800.17,0.0,-0.90394,0.0001,8.50571]
[1776535276205,33.03,75784.73,0.0,-0.90552,0.0001,8.40061]
[1776535276909,33.04,75784.73,0.0,-0.90551,0.0001,8.40093]
[1776535277918,33.04,75778.5,0.0,-0.90614,0.0001,8.35897]
[1776535278924,33.04,75772.92,0.0,-0.9067,0.0001,8.32157]
[1776535280937,33.04,75768.18,0.0,-0.90716,0.0001,8.29053]
[1776535286276,33.05,75763.21,0.0,-0.90761,0.0001,8.26031]
[1776535292016,33.05,75766.01,0.0,-0.90734,0.0001,8.27708]
[1776535296346,33.06,75755.3,0.0,-0.90834,0.0001,8.20948]
[1776535299063,33.07,75745.01,0.0,-0.90934,0.0001,8.14174]
[1776535300071,33.07,75740.47,0.0,-0.90978,0.0001,8.11206]
[1776535301078,33.07,75733.22,0.0,-0.91048,0.0001,8.06437]
[1776535302086,33.07,75731.12,0.0,-0.91067,0.0001,8.0512]
[1776535305106,33.08,75724.18,0.0,-0.9113,0.0001,8.00815]
[1776535310143,33.09,75714.88,0.0,-0.91212,0.0001,7.95191]
[1776535311149,33.09,75713.98,0.0,-0.91219,0.0001,7.94713]
[1776535316183,33.11,75712.18,0.0,-0.91228,0.0001,7.9411]
[1776535321222,33.12,75715.01,0.0,-0.91193,0.0001,7.96475]
[1776535323235,33.12,75720.74,0.0,-0.91136,0.0001,8.00418]
[1776535324244,33.12,75725.05,0.0,-0.91093,0.0001,8.03326]
[1776535326253,33.12,75733.11,0.0,-0.91013,0.0001,8.0878]
[1776535328268,33.13,75735.66,0.0,-0.90986,0.0001,8.10584]
[1776535331290,33.13,75740.86,0.0,-0.90932,0.0001,8.14249]
[1776535336327,33.14,75743.48,0.0,-0.90902,0.0001,8.16312]
[1776535340353,33.14,75749.24,0.0,-0.90842,0.0001,8.20361]
[1776535345388,33.15,75747.55,0.0,-0.90855,0.0001,8.19454]
[1776535347402,33.15,75742.34,0.0,-0.90905,0.0001,8.16078]
[1776535348411,33.15,75733.46,0.0,-0.90992,0.0001,8.10218]
[1776535349415,33.15,75724.8,0.0,-0.91075,0.0001,8.04532]
[1776535350424,33.17,75730.31,0.0,-0.91009,0.0001,8.09005]
[1776535351430,33.17,75737.98,0.0,-0.90937,0.0001,8.13695]
[1776535355459,33.18,75732.68,0.0,-0.90985,0.0001,8.10447]
[1776535358480,33.18,75721.69,0.0,-0.91091,0.0001,8.03285]
[1776535359488,33.18,75713.54,0.0,-0.91169,0.0001,7.97927]
[1776535360495,33.19,75702.82,0.0,-0.91271,0.0001,7.909]
[1776535362508,33.19,75707.86,0.0,-0.91221,0.0001,7.94341]
[1776535367542,33.19,75712.74,0.0,-0.9117,0.0001,7.97825]
[1776535372580,33.2,75714.1,0.0,-0.91154,0.0001,7.98972]
[1776535377612,33.2,75714.85,0.0,-0.91143,0.0001,7.99713]
[1776535378620,33.21,75729.37,0.0,-0.91,0.0001,8.09397]
[1776535383653,33.21,75731.31,0.0,-0.90979,0.0001,8.10858]
[1776535388688,33.21,75732.42,0.0,-0.90965,0.0001,8.11766]
[1776535395739,33.22,75732.75,0.0,-0.90959,0.0001,8.12219]
[1776535397124,33.22,75717.41,0.0,-0.91108,0.0001,8.02055]
[1776535397753,33.22,75717.41,0.0,-0.91107,0.0001,8.02102]
[1776535402788,33.23,75713.17,0.0,-0.91145,0.0001,7.99526]
[1776535407824,33.23,75711.2,0.0,-0.91161,0.0001,7.98457]
[1776535412860,33.24,75708.37,0.0,-0.91189,0.0001,7.96317]
[1776535415881,33.24,75714.81,0.0,-0.91125,0.0001,8.00711]
[1776535417266,33.24,75724.85,0.0,-0.91027,0.0001,8.07407]
[1776535422929,33.24,75729.7,0.0,-0.90977,0.0001,8.10803]
[1776535428971,33.25,75729.71,0.0,-0.90974,0.0001,8.10968]
[1776535434010,33.25,75731.04,0.0,-0.90959,0.0001,8.11986]
[1776535436020,33.25,75748.9,0.0,-0.90781,0.0001,8.2402]
[1776535437409,33.25,75765.19,0.0,-0.90617,0.0001,8.3503]
[1776535438036,33.25,75765.19,0.0,-0.90616,0.0001,8.35071]
[1776535439044,33.25,75770.66,0.0,-0.9056,0.0001,8.38786]
[1776535441061,33.26,75773.06,0.0,-0.90536,0.0001,8.40439]
[1776535444078,33.26,75780.37,0.0,-0.9046,0.0001,8.45487]
[1776535450121,33.26,75778.63,0.0,-0.90474,0.0001,8.44518]
[1776535452133,33.26,75773.57,0.0,-0.90525,0.0001,8.41159]
[1776535453145,33.26,75765.07,0.0,-0.90611,0.0001,8.35428]
[1776535454147,33.26,75764.44,0.0,-0.90617,0.0001,8.35023]
[1776535459183,33.27,75765.12,0.0,-0.90609,0.0001,8.35565]
[1776535464218,33.27,75766.43,0.0,-0.90595,0.0001,8.36498]
[1776535467620,33.27,75758.63,0.0,-0.90673,0.0001,8.31264]
[1776535470261,33.27,75764.95,0.0,-0.90609,0.0001,8.35556]
[1776535475299,33.27,75765.6,0.0,-0.90605,0.0001,8.35604]
[1776535478320,33.27,75757.57,0.0,-0.90685,0.0001,8.30262]
[1776535480337,33.27,75758.63,0.0,-0.90674,0.0001,8.31018]
[1776535485370,33.27,75759.48,0.0,-0.90665,0.0001,8.31611]
[1776535490403,33.28,75761.91,0.0,-0.9064,0.0001,8.33287]
[1776535495440,33.28,75760.52,0.0,-0.90653,0.0001,8.32385]
[1776535498460,33.28,75768.7,0.0,-0.9057,0.0001,8.37942]
[1776535499467,33.28,75771.13,0.0,-0.90545,0.0001,8.39623]
[1776535504504,33.28,75766.48,0.0,-0.90591,0.0001,8.36584]
[1776535506521,33.28,75754.22,0.0,-0.90714,0.0001,8.28355]
[1776535507530,33.28,75750.85,0.0,-0.90747,0.0001,8.26123]
[1776535511551,33.28,75745.08,0.0,-0.90803,0.0001,8.22329]
[1776535515579,33.29,75739.94,0.0,-0.90851,0.0001,8.19088]
[1776535520615,33.29,75736.64,0.0,-0.90879,0.0001,8.17194]
[1776535525649,33.3,75738.08,0.0,-0.90861,0.0001,8.18457]
[1776535529677,33.31,75732.38,0.0,-0.90914,0.0001,8.14814]
[1776535531691,33.31,75737.85,0.0,-0.90865,0.0001,8.17994]
[1776535537734,33.31,75737.23,0.0,-0.90869,0.0001,8.17674]
[1776535542769,33.31,75740.7,0.0,-0.90834,0.0001,8.20063]
[1776535545790,33.31,75749.49,0.0,-0.90746,0.0001,8.25992]
[1776535550826,33.31,75751.03,0.0,-0.9073,0.0001,8.27058]
[1776535556868,33.31,75752.3,0.0,-0.90716,0.0001,8.27981]
[1776535559888,33.31,75774.31,0.0,-0.90493,0.0001,8.42846]
[1776535564923,33.32,75774.77,0.0,-0.90487,0.0001,8.43237]
[1776535569958,33.32,75775.25,0.0,-0.90482,0.0001,8.43609]
[1776535574993,33.32,75774.74,0.0,-0.90487,0.0001,8.43292]
[1776535580029,33.32,75770.28,0.0,-0.90531,0.0001,8.40319]
[1776535585064,33.32,75772.24,0.0,-0.90511,0.0001,8.41689]
[1776535590100,33.32,75770.09,0.0,-0.90532,0.0001,8.40286]
[1776535593122,33.32,75761.39,0.0,-0.90624,0.0001,8.33937]
[1776535598561,33.32,75762.04,0.0,-0.90618,0.0001,8.34366]
[1776535604199,33.32,75765.24,0.0,-0.90586,0.0001,8.36506]
[1776535609234,33.32,75767.05,0.0,-0.90568,0.0001,8.37703]
[1776535615277,33.32,75767.58,0.0,-0.90563,0.0001,8.38034]
[1776535620313,33.32,75768.84,0.0,-0.90551,0.0001,8.3886]
[1776535621320,33.32,75774.91,0.0,-0.90488,0.0001,8.42988]
[1776535622326,33.32,75776.08,0.0,-0.90476,0.0001,8.43801]
[1776535627360,33.32,75773.96,0.0,-0.90496,0.0001,8.42466]
[1776535632395,33.32,75771.96,0.0,-0.90515,0.0001,8.41213]
[1776535637430,33.33,75774.22,0.0,-0.90491,0.0001,8.42836]
[1776535642466,33.33,75770.5,0.0,-0.90527,0.0001,8.40416]
[1776535647500,33.33,75772.94,0.0,-0.90501,0.0001,8.42167]
[1776535652535,33.33,75771.6,0.0,-0.90518,0.0001,8.40841]
[1776535658583,33.34,75774.4,0.0,-0.90488,0.0001,8.4285]
[1776535663612,33.34,75770.6,0.0,-0.90525,0.0001,8.40358]
[1776535667642,33.34,75763.42,0.0,-0.90598,0.0001,8.35528]
[1776535672677,33.34,75762.22,0.0,-0.90609,0.0001,8.34751]
[1776535677713,33.34,75761.0,0.0,-0.90621,0.0001,8.33961]
[1776535682747,33.34,75760.6,0.0,-0.90625,0.0001,8.33678]
[1776535687782,33.34,75761.02,0.0,-0.90622,0.0001,8.33927]
[1776535692819,33.34,75759.39,0.0,-0.90639,0.0001,8.32794]
[1776535697853,33.34,75760.19,0.0,-0.90631,0.0001,8.33289]
[1776535702889,33.34,75759.82,0.0,-0.90636,0.0001,8.32998]
[1776535707922,33.33,75762.83,0.0,-0.90606,0.0001,8.34977]
[1776535713964,33.33,75764.58,0.0,-0.90594,0.0001,8.35592]
[1776535719404,33.33,75766.81,0.0,-0.90572,0.0001,8.37051]
[1776535722021,33.33,75774.19,0.0,-0.90498,0.0001,8.41993]
[1776535729474,33.33,75776.7,0.0,-0.90474,0.0001,8.43584]
[1776535733098,33.33,75786.01,0.0,-0.90378,0.0001,8.49896]
[1776535738133,33.33,75789.03,0.0,-0.90346,0.0001,8.52037]
[1776535743169,33.33,75791.93,0.0,-0.90315,0.0001,8.54099]
[1776535744176,33.33,75802.28,0.0,-0.90207,0.0001,8.61149]
[1776535746190,33.33,75817.5,0.0,-0.90048,0.00011,8.7157]
[1776535749617,33.33,75825.85,0.0,-0.89959,0.00011,8.7733]
[1776535752237,33.33,75833.75,0.0,-0.89875,0.00011,8.82776]
[1776535753240,33.33,75841.64,0.0,-0.89791,0.00011,8.88208]
[1776535758276,33.33,75837.47,0.0,-0.89836,0.00011,8.85298]
[1776535763311,33.33,75829.95,0.0,-0.89916,0.00011,8.80109]
[1776535768345,33.33,75827.68,0.0,-0.89943,0.00011,8.7841]
[1776535774388,33.33,75826.06,0.0,-0.89966,0.00011,8.76673]
[1776535779835,33.32,75834.98,0.0,-0.89874,0.00011,8.8269]
[1776535782444,33.32,75843.84,0.0,-0.89779,0.00011,8.88796]
[1776535783455,33.32,75844.57,0.0,-0.89771,0.00011,8.8929]
[1776535788500,33.32,75846.49,0.0,-0.89751,0.00011,8.90562]
[1776535793528,33.32,75848.5,0.0,-0.89731,0.00011,8.91888]
[1776535799975,33.32,75844.36,0.0,-0.89777,0.00011,8.88909]
[1776535806619,33.31,75844.54,0.0,-0.89778,0.00011,8.88859]
[1776535811658,33.31,75840.96,0.0,-0.89819,0.00011,8.86221]
[1776535812667,33.31,75836.37,0.0,-0.89869,0.00011,8.82976]
[1776535818702,33.3,75833.9,0.0,-0.89903,0.00011,8.80837]
[1776535826760,33.29,75834.66,0.0,-0.89903,0.00011,8.8079]
[1776535828772,33.28,75826.62,0.0,-0.89991,0.00011,8.75132]
[1776535829778,33.28,75828.36,0.0,-0.89973,0.00011,8.76281]
[1776535837838,33.27,75826.77,0.0,-0.90002,0.00011,8.74207]
[1776535839851,33.27,75821.54,0.0,-0.9006,0.00011,8.70426]
[1776535844886,33.26,75821.02,0.0,-0.9007,0.00011,8.69801]
[1776535850339,33.26,75819.25,0.0,-0.90093,0.00011,8.68344]
[1776535856976,33.25,75819.25,0.0,-0.90098,0.00011,8.68004]
[1776535861003,33.24,75809.4,0.0,-0.90204,0.0001,8.61043]
[1776535867045,33.24,75807.85,0.0,-0.90225,0.0001,8.59673]
[1776535872080,33.23,75805.45,0.0,-0.90254,0.0001,8.57793]
[1776535877118,33.23,75802.26,0.0,-0.90289,0.0001,8.55515]
[1776535882153,33.23,75800.38,0.0,-0.90308,0.0001,8.54228]
[1776535888195,33.23,75798.5,0.0,-0.90328,0.0001,8.52946]
[1776535893230,33.23,75794.5,0.0,-0.90374,0.0001,8.4972]
[1776535898263,33.23,75798.6,0.0,-0.90332,0.0001,8.5252]
[1776535904305,33.23,75796.64,0.0,-0.90352,0.0001,8.51178]
[1776535909340,33.23,75795.54,0.0,-0.90363,0.0001,8.50424]
[1776535914375,33.23,75793.8,0.0,-0.90381,0.0001,8.4924]
[1776535915385,33.23,75793.78,0.0,-0.90381,0.0001,8.49227]
[1776535919410,33.23,75793.89,0.0,-0.9038,0.0001,8.49305]
[1776535924445,33.23,75798.03,0.0,-0.90338,0.0001,8.52117]
[1776535930901,33.23,75798.25,0.0,-0.90336,0.0001,8.52251]
[1776535936530,33.23,75798.62,0.0,-0.90332,0.0001,8.52493]
[1776535942572,33.22,75799.46,0.0,-0.90326,0.0001,8.52892]
[1776535948614,33.22,75801.09,0.0,-0.90313,0.0001,8.53743]
[1776535953650,33.21,75801.89,0.0,-0.90313,0.0001,8.53568]
[1776535959713,33.21,75800.56,0.0,-0.9033,0.0001,8.52422]
[1776535964748,33.2,75800.65,0.0,-0.90333,0.0001,8.52291]
[1776535969785,33.2,75801.92,0.0,-0.90322,0.0001,8.5297]
[1776535972810,33.2,75810.71,0.0,-0.90233,0.0001,8.58864]
[1776535973813,33.2,75811.23,0.0,-0.90228,0.0001,8.59174]
[1776535978848,33.19,75812.39,0.0,-0.90219,0.0001,8.59752]
[1776535983883,33.19,75816.92,0.0,-0.90175,0.0001,8.62645]
[1776535989924,33.18,75816.73,0.0,-0.90181,0.0001,8.62281]
[1776535994960,33.18,75819.44,0.0,-0.90155,0.00011,8.63952]
[1776535999995,33.17,75820.84,0.0,-0.90144,0.00011,8.64663]
[1776536002008,33.17,75812.99,0.0,-0.90227,0.0001,8.59237]
[1776536003015,33.17,75808.26,0.0,-0.90277,0.0001,8.5595]
[1776536009057,33.16,75808.22,0.0,-0.90283,0.0001,8.55612]
[1776536014093,33.16,75807.55,0.0,-0.90298,0.0001,8.54434]
[1776536019129,33.15,75807.89,0.0,-0.90297,0.0001,8.5447]
[1776536024164,33.15,75803.84,0.0,-0.90342,0.0001,8.51522]
[1776536030206,33.14,75802.93,0.0,-0.90355,0.0001,8.50689]
[1776536035241,33.14,75799.25,0.0,-0.90395,0.0001,8.48005]
[1776536037255,33.14,75793.67,0.0,-0.90454,0.0001,8.44148]
[1776536043297,33.13,75794.29,0.0,-0.9045,0.0001,8.44404]
[1776536048332,33.13,75794.81,0.0,-0.90447,0.0001,8.44616]
[1776536054375,33.13,75795.01,0.0,-0.90447,0.0001,8.44582]
[1776536059409,33.12,75797.73,0.0,-0.90422,0.0001,8.46285]
[1776536061815,33.12,75803.92,0.0,-0.90359,0.0001,8.50445]
[1776536062431,33.12,75803.92,0.0,-0.90359,0.0001,8.50408]
[1776536067465,33.12,75810.87,0.0,-0.9029,0.0001,8.54961]
[1776536072500,33.11,75809.55,0.0,-0.90312,0.0001,8.53325]
[1776536078577,33.11,75808.38,0.0,-0.90328,0.0001,8.52273]
[1776536083652,33.1,75806.28,0.0,-0.90353,0.0001,8.50624]
[1776536089695,33.1,75802.86,0.0,-0.90393,0.0001,8.48045]
[1776536094730,33.09,75802.16,0.0,-0.90403,0.0001,8.47367]
[1776536102096,33.09,75801.14,0.0,-0.90418,0.0001,8.46403]
[1776536106814,33.08,75793.27,0.0,-0.90501,0.0001,8.40861]
[1776536112166,33.08,75791.6,0.0,-0.90521,0.0001,8.39565]
[1776536117890,33.08,75792.45,0.0,-0.90514,0.0001,8.40016]
[1776536122926,33.07,75792.44,0.0,-0.90516,0.0001,8.39882]
[1776536127960,33.07,75794.7,0.0,-0.90495,0.0001,8.41291]
[1776536132996,33.07,75795.23,0.0,-0.90496,0.0001,8.41051]
[1776536138034,33.06,75785.83,0.0,-0.90594,0.0001,8.34528]
[1776536139041,33.06,75779.44,0.0,-0.9066,0.0001,8.30178]
[1776536140050,33.06,75776.04,0.0,-0.90694,0.0001,8.27867]
[1776536143070,33.06,75771.94,0.0,-0.90736,0.0001,8.25082]
[1776536144075,33.06,75763.05,0.0,-0.90825,0.0001,8.19085]
[1776536145083,33.06,75759.33,0.0,-0.90862,0.0001,8.1659]
[1776536150117,33.07,75757.3,0.0,-0.90882,0.0001,8.15287]
[1776536155153,33.07,75756.85,0.0,-0.90885,0.0001,8.15054]
[1776536160191,33.07,75760.65,0.0,-0.90846,0.0001,8.17683]
[1776536166234,33.07,75762.8,0.0,-0.90823,0.0001,8.19229]
[1776536171269,33.07,75765.86,0.0,-0.90791,0.0001,8.21354]
[1776536173285,33.07,75760.65,0.0,-0.90843,0.0001,8.17872]
[1776536176305,33.07,75752.75,0.0,-0.90921,0.0001,8.12624]
[1776536181339,33.08,75751.41,0.0,-0.90932,0.0001,8.11844]
[1776536187382,33.08,75750.42,0.0,-0.9094,0.0001,8.11319]
[1776536192759,33.08,75749.81,0.0,-0.90949,0.0001,8.10517]
[1776536198458,33.09,75752.74,0.0,-0.90919,0.0001,8.12606]
[1776536203494,33.09,75750.61,0.0,-0.90938,0.0001,8.11275]
[1776536208528,33.09,75751.12,0.0,-0.90932,0.0001,8.11712]
[1776536216584,33.09,75750.63,0.0,-0.90934,0.0001,8.11534]
[1776536221619,33.1,75749.49,0.0,-0.90944,0.0001,8.10868]
[1776536227661,33.1,75749.16,0.0,-0.90946,0.0001,8.10765]
[1776536233042,33.1,75749.22,0.0,-0.90944,0.0001,8.10901]
[1776536238739,33.1,75746.5,0.0,-0.90969,0.0001,8.09202]
[1776536244780,33.11,75745.14,0.0,-0.9098,0.0001,8.08438]
[1776536248809,33.11,75738.68,0.0,-0.91042,0.0001,8.04232]
[1776536253848,33.11,75741.91,0.0,-0.91013,0.0001,8.06044]
[1776536258879,33.12,75740.75,0.0,-0.91022,0.0001,8.05438]
[1776536259884,33.12,75732.95,0.0,-0.91098,0.0001,8.00273]
[1776536260892,33.12,75729.63,0.0,-0.9113,0.0001,7.98105]
[1776536265931,33.12,75729.52,0.0,-0.91127,0.0001,7.98256]
[1776536269959,33.13,75719.95,0.0,-0.91219,0.0001,7.92029]
[1776536273324,33.13,75711.58,0.0,-0.91298,0.0001,7.86593]
[1776536274993,33.13,75712.0,0.0,-0.91293,0.0001,7.86947]
[1776536280031,33.13,75710.62,0.0,-0.91303,0.0001,7.86225]
[1776536285064,33.14,75711.17,0.0,-0.91295,0.0001,7.86779]
[1776536290106,33.14,75655.29,0.0,-0.91818,9e-05,7.5051]
[1776536291108,33.15,75636.47,0.0,-0.91988,9e-05,7.38525]
[1776536292116,33.15,75646.66,0.0,-0.91893,9e-05,7.45197]
[1776536293469,33.15,75677.09,0.0,-0.91609,9e-05,7.65116]
[1776536295136,33.16,75678.67,0.0,-0.91592,9e-05,7.66238]
[1776536300170,33.17,75678.98,0.0,-0.91583,9e-05,7.66894]
[1776536304199,33.17,75672.38,0.0,-0.91639,9e-05,7.6297]
[1776536305205,33.18,75666.95,0.0,-0.91688,9e-05,7.59542]
[1776536307221,33.18,75664.5,0.0,-0.91708,9e-05,7.58157]
[1776536308226,33.18,75650.06,0.0,-0.9184,9e-05,7.48911]
[1776536309235,33.18,75645.15,0.0,-0.91884,9e-05,7.45847]
[1776536310244,33.19,75644.85,0.0,-0.91885,9e-05,7.45754]
[1776536315278,33.2,75646.75,0.0,-0.91865,9e-05,7.46985]
[1776536317290,33.2,75653.48,0.0,-0.918,9e-05,7.51518]
[1776536318297,33.2,75656.71,0.0,-0.91769,9e-05,7.53696]
[1776536323679,33.22,75659.27,0.0,-0.91738,9e-05,7.55881]
[1776536326358,33.22,75665.02,0.0,-0.91682,9e-05,7.59776]
[1776536327365,33.22,75665.62,0.0,-0.91674,9e-05,7.60325]
[1776536332400,33.23,75664.6,0.0,-0.91678,9e-05,7.60056]
[1776536335422,33.24,75670.75,0.0,-0.91618,9e-05,7.64263]
[1776536340469,33.24,75675.36,0.0,-0.91571,9e-05,7.67519]
[1776536345501,33.25,75683.76,0.0,-0.91489,9e-05,7.73209]
[1776536347506,33.25,75699.11,0.0,-0.91341,0.0001,7.83395]
[1776536350527,33.26,75705.89,0.0,-0.91273,0.0001,7.88033]
[1776536353549,33.26,75700.46,0.0,-0.91323,0.0001,7.84598]
[1776536357577,33.26,75690.08,0.0,-0.91419,9e-05,7.77974]
[1776536363967,33.27,75689.45,0.0,-0.91421,9e-05,7.77881]
[1776536369661,33.28,75680.67,0.0,-0.91499,9e-05,7.72479]
[1776536370668,33.28,75673.59,0.0,-0.91564,9e-05,7.67939]
[1776536374037,33.28,75668.33,0.0,-0.91615,9e-05,7.64238]
[1776536376711,33.29,75673.66,0.0,-0.91562,9e-05,7.67915]
[1776536381745,33.3,75669.31,0.0,-0.91598,9e-05,7.65448]
[1776536384108,33.3,75660.4,0.0,-0.91678,9e-05,7.59831]
[1776536384766,33.3,75660.4,0.0,-0.91677,9e-05,7.59914]
[1776536386802,33.31,75655.13,0.0,-0.91723,9e-05,7.56685]
[1776536387789,33.31,75648.98,0.0,-0.91779,9e-05,7.52817]
[1776536388797,33.31,75641.21,0.0,-0.91848,9e-05,7.47927]
[1776536390813,33.31,75631.97,0.0,-0.91929,9e-05,7.42223]
[1776536391821,33.32,75625.39,0.0,-0.91987,9e-05,7.3814]
[1776536394179,33.32,75617.91,0.0,-0.92051,9e-05,7.33615]
[1776536394839,33.33,75617.91,0.0,-0.92049,9e-05,7.33736]
[1776536395846,33.33,75612.16,0.0,-0.92099,9e-05,7.30215]
[1776536397860,33.33,75624.09,0.0,-0.91988,9e-05,7.3803]
[1776536402898,33.35,75620.01,0.0,-0.92017,9e-05,7.36006]
[1776536405919,33.35,75625.73,0.0,-0.91961,9e-05,7.3998]
[1776536407934,33.36,75637.81,0.0,-0.91848,9e-05,7.47919]
[1776536408941,33.36,75652.63,0.0,-0.91711,9e-05,7.57539]
[1776536410956,33.37,75668.28,0.0,-0.91563,9e-05,7.67836]
[1776536415992,33.37,75663.35,0.0,-0.91603,9e-05,7.65001]
[1776536423040,33.38,75660.7,0.0,-0.91622,9e-05,7.63716]
[1776536426064,33.39,75650.6,0.0,-0.91713,9e-05,7.57373]
[1776536427069,33.39,75632.53,0.0,-0.91877,9e-05,7.45843]
[1776536428074,33.39,75632.92,0.0,-0.91872,9e-05,7.46181]
[1776536433112,33.4,75632.37,0.0,-0.91876,9e-05,7.4578]
[1776536438146,33.41,75628.65,0.0,-0.91903,9e-05,7.43859]
[1776536440163,33.41,75618.87,0.0,-0.91988,9e-05,7.37815]
[1776536441167,33.42,75616.63,0.0,-0.92007,9e-05,7.36492]
[1776536443183,33.42,75609.46,0.0,-0.92068,9e-05,7.32152]
[1776536444544,33.43,75606.81,0.0,-0.92089,9e-05,7.30693]
[1776536450234,33.44,75604.94,0.0,-0.92098,9e-05,7.3005]
[1776536455303,33.45,75607.62,0.0,-0.92067,9e-05,7.32246]
[1776536457324,33.45,75599.59,0.0,-0.92135,9e-05,7.27366]
[1776536462354,33.47,75604.54,0.0,-0.92085,9e-05,7.3097]
[1776536464689,33.47,75612.35,0.0,-0.92012,9e-05,7.36094]
[1776536467390,33.48,75615.69,0.0,-0.91979,9e-05,7.38471]
[1776536468398,33.48,75624.69,0.0,-0.91896,9e-05,7.44283]
[1776536469404,33.48,75625.44,0.0,-0.91888,9e-05,7.44843]
[1776536474759,33.49,75632.97,0.0,-0.91814,9e-05,7.50048]
[1776536477461,33.49,75635.97,0.0,-0.91783,9e-05,7.5219]
[1776536479474,33.5,75645.63,0.0,-0.91693,9e-05,7.5852]
[1776536480480,33.5,75654.31,0.0,-0.91612,9e-05,7.64166]
[1776536481495,33.5,75667.71,0.0,-0.91486,9e-05,7.72878]
[1776536482495,33.5,75679.54,0.0,-0.91374,9e-05,7.8063]
[1776536483503,33.5,75679.21,0.0,-0.91376,9e-05,7.80473]
[1776536488537,33.51,75682.89,0.0,-0.91337,9e-05,7.83121]
[1776536493574,33.51,75684.66,0.0,-0.91323,0.0001,7.83959]
[1776536495585,33.51,75690.94,0.0,-0.91262,0.0001,7.88096]
[1776536496593,33.51,75695.01,0.0,-0.91223,0.0001,7.90791]
[1776536499613,33.51,75696.5,0.0,-0.91208,0.0001,7.9181]
[1776536504648,33.52,75696.19,0.0,-0.9121,0.0001,7.91679]
[1776536509683,33.52,75695.99,0.0,-0.9121,0.0001,7.91678]
[1776536514718,33.52,75691.81,0.0,-0.91248,0.0001,7.89086]
[1776536517740,33.52,75687.44,0.0,-0.91288,0.0001,7.86332]
[1776536522776,33.53,75678.56,0.0,-0.91369,9e-05,7.8073]
[1776536523782,33.53,75676.96,0.0,-0.91384,9e-05,7.79736]
[1776536528821,33.54,75673.58,0.0,-0.91412,9e-05,7.77781]
[1776536529828,33.54,75664.19,0.0,-0.915,9e-05,7.71729]
[1776536530835,33.54,75663.39,0.0,-0.91507,9e-05,7.71255]
[1776536535869,33.54,75663.08,0.0,-0.91506,9e-05,7.71269]
[1776536537883,33.54,75654.46,0.0,-0.91586,9e-05,7.65787]
[1776536538890,33.55,75651.79,0.0,-0.91609,9e-05,7.64136]
[1776536541912,33.55,75658.42,0.0,-0.91545,9e-05,7.68617]
[1776536546946,33.56,75659.09,0.0,-0.91533,9e-05,7.69429]
[1776536551982,33.57,75660.47,0.0,-0.9152,9e-05,7.70138]
[1776536557018,33.57,75658.49,0.0,-0.91534,9e-05,7.69167]
[1776536562053,33.58,75657.16,0.0,-0.91542,9e-05,7.68629]
[1776536567088,33.59,75656.09,0.0,-0.91547,9e-05,7.68269]
[1776536572123,33.6,75656.68,0.0,-0.91537,9e-05,7.68972]
[1776536578483,33.6,75656.71,0.0,-0.91531,9e-05,7.69366]
[1776536584207,33.61,75654.99,0.0,-0.91542,9e-05,7.68588]
[1776536589242,33.62,75659.51,0.0,-0.91497,9e-05,7.71711]
[1776536595286,33.62,75660.72,0.0,-0.91481,9e-05,7.72784]
[1776536600321,33.63,75661.73,0.0,-0.91468,9e-05,7.73668]
[1776536605356,33.63,75661.91,0.0,-0.91464,9e-05,7.73974]
[1776536610391,33.64,75660.58,0.0,-0.91474,9e-05,7.73296]
[1776536615426,33.64,75659.26,0.0,-0.91488,9e-05,7.72127]
[1776536621468,33.65,75658.53,0.0,-0.91492,9e-05,7.71873]
[1776536626503,33.65,75660.1,0.0,-0.91475,9e-05,7.73068]
[1776536631541,33.65,75658.38,0.0,-0.91488,9e-05,7.72131]
[1776536639596,33.66,75658.12,0.0,-0.91486,9e-05,7.72251]
[1776536644630,33.66,75662.42,0.0,-0.91443,9e-05,7.75205]
[1776536645636,33.67,75676.49,0.0,-0.9131,9e-05,7.84371]
[1776536646645,33.67,75683.14,0.0,-0.91246,0.0001,7.88734]
[1776536647657,33.67,75682.71,0.0,-0.9125,0.0001,7.88486]
[1776536653008,33.67,75689.15,0.0,-0.91187,0.0001,7.92746]
[1776536658731,33.67,75689.52,0.0,-0.91181,0.0001,7.93161]
[1776536664773,33.68,75689.76,0.0,-0.91176,0.0001,7.93494]
[1776536669809,33.68,75697.84,0.0,-0.91096,0.0001,7.98925]
[1776536670815,33.68,75698.94,0.0,-0.91086,0.0001,7.99667]
[1776536676858,33.68,75697.95,0.0,-0.91098,0.0001,7.98636]
[1776536679879,33.68,75685.59,0.0,-0.91216,0.0001,7.90629]
[1776536680889,33.68,75685.21,0.0,-0.91219,0.0001,7.90393]
[1776536683907,33.69,75678.17,0.0,-0.91285,9e-05,7.85878]
[1776536685921,33.69,75671.44,0.0,-0.91348,9e-05,7.81558]
[1776536690962,33.69,75661.83,0.0,-0.91436,9e-05,7.75523]
[1776536691967,33.69,75656.67,0.0,-0.91484,9e-05,7.72228]
[1776536693982,33.69,75645.94,0.0,-0.91582,9e-05,7.65409]
[1776536694990,33.7,75643.3,0.0,-0.91606,9e-05,7.63765]
[1776536700029,33.7,75642.06,0.0,-0.91614,9e-05,7.63226]
[1776536705067,33.71,75643.85,0.0,-0.91594,9e-05,7.64618]
[1776536710099,33.71,75642.94,0.0,-0.91598,9e-05,7.64321]
[1776536716140,33.72,75642.51,0.0,-0.91598,9e-05,7.64325]
[1776536719160,33.72,75624.79,0.0,-0.91758,9e-05,7.53166]
[1776536720168,33.72,75617.78,0.0,-0.91821,9e-05,7.48782]
[1776536723506,33.73,75626.86,0.0,-0.91735,9e-05,7.54752]
[1776536727217,33.73,75629.98,0.0,-0.91703,9e-05,7.56969]
[1776536731245,33.74,75636.28,0.0,-0.91647,9e-05,7.60694]
[1776536732253,33.74,75642.24,0.0,-0.91592,9e-05,7.64548]
[1776536737288,33.74,75641.73,0.0,-0.91594,9e-05,7.6443]
[1776536740308,33.75,75648.43,0.0,-0.9153,9e-05,7.68852]
[1776536745344,33.75,75651.08,0.0,-0.91502,9e-05,7.70743]
[1776536750379,33.76,75651.48,0.0,-0.91496,9e-05,7.7119]
[1776536756424,33.76,75652.39,0.0,-0.91484,9e-05,7.72008]
[1776536761458,33.77,75653.33,0.0,-0.91472,9e-05,7.72809]
[1776536763788,33.77,75667.48,0.0,-0.91338,9e-05,7.82015]
[1776536764479,33.77,75667.48,0.0,-0.91338,9e-05,7.82046]
[1776536766493,33.77,75675.95,0.0,-0.91257,9e-05,7.87602]
[1776536767500,33.77,75680.04,0.0,-0.91217,0.0001,7.90294]
[1776536772540,33.77,75676.32,0.0,-0.9125,0.0001,7.88033]
[1776536777570,33.78,75675.24,0.0,-0.91258,9e-05,7.87492]
[1776536781600,33.78,75669.41,0.0,-0.91312,9e-05,7.8384]
[1776536782604,33.78,75662.0,0.0,-0.91381,9e-05,7.79086]
[1776536783929,33.78,75657.13,0.0,-0.91426,9e-05,7.75988]
[1776536789656,33.79,75658.33,0.0,-0.91411,9e-05,7.77031]
[1776536794690,33.79,75662.88,0.0,-0.9137,9e-05,7.79669]
[1776536799725,33.8,75661.98,0.0,-0.91376,9e-05,7.7927]
[1776536804759,33.8,75663.96,0.0,-0.91355,9e-05,7.8071]
[1776536809794,33.8,75666.73,0.0,-0.91326,9e-05,7.82647]
[1776536814831,33.81,75667.51,0.0,-0.91317,9e-05,7.83269]
[1776536816857,33.81,75683.43,0.0,-0.91165,0.0001,7.9364]
[1776536818872,33.81,75688.44,0.0,-0.91117,0.0001,7.96914]
[1776536824215,33.81,75692.23,0.0,-0.9108,0.0001,7.994]
[1776536828942,33.81,75685.53,0.0,-0.91145,0.0001,7.95054]
[1776536834984,33.81,75684.53,0.0,-0.91153,0.0001,7.94466]
[1776536844356,33.81,75683.66,0.0,-0.9116,0.0001,7.9402]
[1776536851099,33.82,75683.67,0.0,-0.91163,0.0001,7.93601]
[1776536852104,33.82,75689.99,0.0,-0.91103,0.0001,7.9773]
[1776536854116,33.82,75691.63,0.0,-0.91087,0.0001,7.98815]
[1776536860159,33.82,75689.84,0.0,-0.91103,0.0001,7.97687]
[1776536863181,33.82,75682.56,0.0,-0.91173,0.0001,7.92965]
[1776536865196,33.82,75679.46,0.0,-0.91202,0.0001,7.90975]
[1776536872247,33.82,75680.7,0.0,-0.91188,0.0001,7.919]
[1776536879297,33.82,75683.19,0.0,-0.91163,0.0001,7.93628]
[1776536880303,33.82,75678.15,0.0,-0.91211,0.0001,7.90375]
[1776536885335,33.83,75677.15,0.0,-0.91218,0.0001,7.89847]
[1776536888357,33.83,75682.26,0.0,-0.91169,0.0001,7.93232]
[1776536893391,33.83,75682.55,0.0,-0.91164,0.0001,7.93529]
[1776536898427,33.83,75683.25,0.0,-0.91156,0.0001,7.94094]
[1776536904783,33.84,75681.1,0.0,-0.91174,0.0001,7.92836]
[1776536914854,33.84,75680.28,0.0,-0.91184,0.0001,7.92035]
[1776536920581,33.85,75679.05,0.0,-0.91193,0.0001,7.91377]
[1776536926624,33.85,75678.42,0.0,-0.91197,0.0001,7.91119]
[1776536931660,33.85,75676.66,0.0,-0.91212,0.0001,7.90114]
[1776536936694,33.86,75674.42,0.0,-0.91231,0.0001,7.88806]
[1776536938711,33.86,75667.1,0.0,-0.91299,9e-05,7.84135]
[1776536945065,33.86,75669.61,0.0,-0.91274,9e-05,7.85879]
[1776536950794,33.86,75670.41,0.0,-0.91265,9e-05,7.86479]
[1776536955834,33.86,75670.69,0.0,-0.91261,9e-05,7.86735]
[1776536960873,33.86,75671.02,0.0,-0.91257,9e-05,7.87017]
[1776536967920,33.87,75671.06,0.0,-0.91255,9e-05,7.87135]
[1776536972956,33.87,75672.09,0.0,-0.91249,9e-05,7.87362]
[1776536975278,33.87,75679.88,0.0,-0.91174,0.0001,7.92471]
[1776536981011,33.87,75678.31,0.0,-0.91187,0.0001,7.91608]
[1776536986046,33.88,75678.81,0.0,-0.9118,0.0001,7.92073]
[1776536991084,33.88,75675.34,0.0,-0.91211,0.0001,7.89967]
[1776536997125,33.88,75675.36,0.0,-0.91208,0.0001,7.90172]
[1776537002161,33.89,75681.64,0.0,-0.91146,0.0001,7.94397]
[1776537003167,33.89,75677.98,0.0,-0.9118,0.0001,7.92045]
[1776537004178,33.89,75664.38,0.0,-0.91309,9e-05,7.83273]
[1776537005186,33.89,75660.25,0.0,-0.91347,9e-05,7.8065]
[1776537010221,33.89,75657.24,0.0,-0.91372,9e-05,7.78933]
[1776537012333,33.9,75650.01,0.0,-0.91439,9e-05,7.74331]
[1776537013283,33.9,75644.7,0.0,-0.91489,9e-05,7.70927]
[1776537014313,33.9,75645.1,0.0,-0.91484,9e-05,7.7126]
[1776537015315,33.9,75654.22,0.0,-0.91399,9e-05,7.77112]
[1776537018317,33.9,75645.69,0.0,-0.91475,9e-05,7.71891]
[1776537019325,33.9,75644.92,0.0,-0.91481,9e-05,7.71455]
[1776537024361,33.91,75642.69,0.0,-0.91497,9e-05,7.70323]
[1776537027382,33.91,75646.93,0.0,-0.91456,9e-05,7.73158]
[1776537030403,33.92,75652.72,0.0,-0.914,9e-05,7.76977]
[1776537035437,33.92,75656.34,0.0,-0.91368,9e-05,7.79027]
[1776537037452,33.92,75650.01,0.0,-0.91426,9e-05,7.75054]
[1776537038458,33.93,75643.38,0.0,-0.91487,9e-05,7.70858]
[1776537039467,33.93,75639.21,0.0,-0.91525,9e-05,7.6823]
[1776537041481,33.93,75635.07,0.0,-0.91562,9e-05,7.65676]
[1776537046516,33.93,75632.66,0.0,-0.91581,9e-05,7.64377]
[1776537050543,33.94,75625.02,0.0,-0.91648,9e-05,7.59711]
[1776537055875,33.94,75626.85,0.0,-0.91627,9e-05,7.61122]
[1776537061624,33.95,75626.44,0.0,-0.91627,9e-05,7.61145]
[1776537066663,33.96,75625.9,0.0,-0.91629,9e-05,7.61033]
[1776537070689,33.96,75619.48,0.0,-0.91685,9e-05,7.57144]
[1776537076018,33.97,75621.81,0.0,-0.9166,9e-05,7.58869]
[1776537081765,33.97,75622.59,0.0,-0.91648,9e-05,7.59647]
[1776537084786,33.98,75613.91,0.0,-0.91725,9e-05,7.54288]
[1776537086094,33.98,75611.77,0.0,-0.91743,9e-05,7.53043]
[1776537091836,33.98,75612.05,0.0,-0.91742,9e-05,7.52992]
[1776537096870,33.99,75611.02,0.0,-0.91747,9e-05,7.52598]
[1776537101905,34.0,75609.52,0.0,-0.91757,9e-05,7.51888]
[1776537106940,34.0,75613.27,0.0,-0.9172,9e-05,7.54483]
[1776537108959,34.0,75616.51,0.0,-0.91689,9e-05,7.56609]
[1776537110975,34.0,75651.74,0.0,-0.91363,9e-05,7.79154]
[1776537111978,34.01,75648.89,0.0,-0.91389,9e-05,7.77369]
[1776537117013,34.01,75652.26,0.0,-0.91355,9e-05,7.79665]
[1776537122046,34.01,75649.93,0.0,-0.91377,9e-05,7.78202]
[1776537125069,34.01,75659.25,0.0,-0.91289,9e-05,7.84195]
[1776537130105,34.01,75659.94,0.0,-0.91283,9e-05,7.84649]
[1776537135140,34.01,75658.81,0.0,-0.91293,9e-05,7.8395]
[1776537140174,34.01,75659.13,0.0,-0.91289,9e-05,7.84178]
[1776537145209,34.01,75659.26,0.0,-0.91288,9e-05,7.84261]
[1776537150248,34.01,75659.57,0.0,-0.91286,9e-05,7.84443]
[1776537151255,34.01,75641.48,0.0,-0.9146,9e-05,7.72338]
[1776537152264,34.01,75636.08,0.0,-0.9151,9e-05,7.68905]
[1776537153275,34.01,75634.3,0.0,-0.91526,9e-05,7.67791]
[1776537155284,34.01,75628.19,0.0,-0.91582,9e-05,7.63927]
[1776537156586,34.01,75625.3,0.0,-0.91608,9e-05,7.62096]
[1776537162332,34.01,75627.89,0.0,-0.91583,9e-05,7.63817]
[1776537167367,34.02,75626.41,0.0,-0.91595,9e-05,7.63018]
[1776537170389,34.02,75623.49,0.0,-0.9162,9e-05,7.61256]
[1776537171395,34.02,75615.34,0.0,-0.91694,9e-05,7.56111]
[1776537172403,34.02,75613.47,0.0,-0.91711,9e-05,7.54954]
[1776537177437,34.02,75611.35,0.0,-0.91728,9e-05,7.53754]
[1776537180488,34.03,75584.56,0.0,-0.91967,9e-05,7.3704]
[1776537181476,34.03,75577.25,0.0,-0.92031,9e-05,7.3252]
[1776537182485,34.03,75577.3,0.0,-0.92029,9e-05,7.32597]
[1776537184500,34.03,75584.68,0.0,-0.91963,9e-05,7.3729]
[1776537186518,34.03,75589.07,0.0,-0.91923,9e-05,7.40111]
[1776537189534,34.03,75585.9,0.0,-0.9195,9e-05,7.38229]
[1776537190541,34.03,75581.72,0.0,-0.91986,9e-05,7.35656]
[1776537192554,34.04,75577.66,0.0,-0.92021,9e-05,7.33209]
[1776537195587,34.04,75576.01,0.0,-0.92032,9e-05,7.3239]
[1776537197594,34.04,75590.19,0.0,-0.91905,9e-05,7.41358]
[1776537198600,34.05,75594.83,0.0,-0.91863,9e-05,7.44333]
[1776537200615,34.05,75598.36,0.0,-0.91829,9e-05,7.46669]
[1776537205651,34.06,75593.52,0.0,-0.91868,9e-05,7.43919]
[1776537206657,34.06,75584.98,0.0,-0.91944,9e-05,7.38634]
[1776537207665,34.06,75578.75,0.0,-0.91998,9e-05,7.34779]
[1776537208671,34.06,75577.42,0.0,-0.92009,9e-05,7.33989]
[1776537213708,34.06,75572.88,0.0,-0.92051,9e-05,7.30875]
[1776537218741,34.07,75575.68,0.0,-0.92023,9e-05,7.32839]
[1776537222771,34.07,75580.64,0.0,-0.91977,9e-05,7.36131]
[1776537227806,34.08,75577.78,0.0,-0.91999,9e-05,7.34542]
[1776537228815,34.08,75585.66,0.0,-0.91928,9e-05,7.39527]
[1776537234857,34.09,75589.07,0.0,-0.91893,9e-05,7.41991]
[1776537235865,34.09,75583.59,0.0,-0.91941,9e-05,7.38658]
[1776537239893,34.09,75589.52,0.0,-0.91885,9e-05,7.42554]
[1776537242914,34.1,75596.28,0.0,-0.91822,9e-05,7.46969]
[1776537247954,34.1,75598.3,0.0,-0.918,9e-05,7.48498]
[1776537248961,34.1,75605.98,0.0,-0.9173,9e-05,7.53373]
[1776537252988,34.11,75613.54,0.0,-0.91659,9e-05,7.58303]
[1776537253996,34.11,75620.37,0.0,-0.91597,9e-05,7.62656]
[1776537259033,34.11,75622.59,0.0,-0.91574,9e-05,7.64211]
[1776537261047,34.11,75617.47,0.0,-0.9162,9e-05,7.61035]
[1776537267389,34.12,75615.31,0.0,-0.91636,9e-05,7.59887]
[1776537272123,34.12,75620.57,0.0,-0.91591,9e-05,7.62881]
[1776537277460,34.13,75618.82,0.0,-0.91604,9e-05,7.6193]
[1776537283203,34.13,75620.82,0.0,-0.91584,9e-05,7.63374]
[1776537288238,34.13,75619.22,0.0,-0.91596,9e-05,7.62503]
[1776537292266,34.14,75629.83,0.0,-0.91497,9e-05,7.69334]
[1776537297599,34.14,75631.41,0.0,-0.91481,9e-05,7.70425]
[1776537303343,34.14,75623.74,0.0,-0.9155,9e-05,7.65661]
[1776537308380,34.14,75626.34,0.0,-0.91525,9e-05,7.67427]
[1776537314421,34.15,75627.88,0.0,-0.91509,9e-05,7.68536]
[1776537320466,34.15,75629.08,0.0,-0.91496,9e-05,7.6943]
[1776537325499,34.15,75629.7,0.0,-0.91488,9e-05,7.6993]
[1776537327809,34.15,75639.37,0.0,-0.91398,9e-05,7.76129]
[1776537329526,34.15,75639.61,0.0,-0.91396,9e-05,7.7631]
[1776537334564,34.15,75642.7,0.0,-0.91371,9e-05,7.77819]
[1776537336576,34.15,75636.48,0.0,-0.91429,9e-05,7.7387]
[1776537341610,34.16,75638.65,0.0,-0.91408,9e-05,7.75319]
[1776537347654,34.16,75638.08,0.0,-0.91412,9e-05,7.7502]
[1776537348660,34.16,75644.09,0.0,-0.91356,9e-05,7.78867]
[1776537349667,34.16,75644.9,0.0,-0.91348,9e-05,7.79389]
[1776537352687,34.16,75650.78,0.0,-0.91293,9e-05,7.8316]
[1776537357722,34.16,75652.26,0.0,-0.91279,9e-05,7.84107]
[1776537362774,34.16,75655.46,0.0,-0.91249,9e-05,7.86164]
[1776537363769,34.16,75661.88,0.0,-0.91188,9e-05,7.90289]
[1776537364772,34.16,75662.97,0.0,-0.91178,9e-05,7.90983]
[1776537369814,34.16,75661.45,0.0,-0.91193,9e-05,7.89971]
[1776537370824,34.16,75652.35,0.0,-0.91279,9e-05,7.84122]
[1776537371830,34.16,75650.81,0.0,-0.91293,9e-05,7.83139]
[1776537376862,34.16,75650.06,0.0,-0.913,9e-05,7.82693]
[1776537378878,34.16,75644.37,0.0,-0.91353,9e-05,7.79069]
[1776537380895,34.16,75636.31,0.0,-0.91427,9e-05,7.73951]
[1776537381898,34.16,75625.28,0.0,-0.91529,9e-05,7.66944]
[1776537386935,34.16,75619.12,0.0,-0.91585,9e-05,7.63068]
[1776537388234,34.16,75613.89,0.0,-0.91633,9e-05,7.59771]
[1776537390966,34.16,75607.68,0.0,-0.91688,9e-05,7.55918]
[1776537394994,34.16,75602.51,0.0,-0.91739,9e-05,7.52249]
[1776537400034,34.17,75607.39,0.0,-0.91692,9e-05,7.55488]
[1776537405064,34.17,75609.03,0.0,-0.91674,9e-05,7.56736]
[1776537410101,34.18,75611.08,0.0,-0.91653,9e-05,7.5823]
[1776537414127,34.18,75619.37,0.0,-0.91575,9e-05,7.63599]
[1776537419162,34.18,75621.81,0.0,-0.91551,9e-05,7.65292]
[1776537424198,34.19,75620.18,0.0,-0.91563,9e-05,7.64411]
[1776537425205,34.19,75612.62,0.0,-0.91632,9e-05,7.59639]
[1776537428515,34.19,75607.15,0.0,-0.91681,9e-05,7.56222]
[1776537434267,34.19,75613.28,0.0,-0.91625,9e-05,7.60143]
[1776537439303,34.19,75612.67,0.0,-0.91629,9e-05,7.59875]
[1776537443331,34.2,75605.36,0.0,-0.91693,9e-05,7.55422]
[1776537446353,34.2,75589.96,0.0,-0.9183,9e-05,7.45875]
[1776537447359,34.2,75584.35,0.0,-0.91879,9e-05,7.42406]
[1776537453408,34.2,75582.0,0.0,-0.91902,9e-05,7.40676]
[1776537454419,34.21,75596.42,0.0,-0.91772,9e-05,7.49738]
[1776537460457,34.21,75596.96,0.0,-0.91763,9e-05,7.50357]
[1776537462470,34.21,75590.65,0.0,-0.91818,9e-05,7.46504]
[1776537467504,34.22,75585.49,0.0,-0.91862,9e-05,7.43443]
[1776537471538,34.22,75566.09,0.0,-0.92031,9e-05,7.31547]
[1776537472545,34.22,75561.49,0.0,-0.92071,9e-05,7.28776]
[1776537474562,34.23,75560.67,0.0,-0.92075,9e-05,7.28427]
[1776537478867,34.23,75572.63,0.0,-0.91968,9e-05,7.3602]
[1776537480600,34.23,75572.64,0.0,-0.91967,9e-05,7.36082]
[1776537482616,34.23,75562.0,0.0,-0.9206,9e-05,7.29546]
[1776537483621,34.23,75560.18,0.0,-0.92075,9e-05,7.28458]
[1776537488938,34.24,75555.07,0.0,-0.92117,9e-05,7.25494]
[1776537494700,34.24,75555.21,0.0,-0.92112,9e-05,7.25803]
[1776537499007,34.25,75564.66,0.0,-0.92028,9e-05,7.31778]
[1776537500743,34.25,75564.6,0.0,-0.92027,9e-05,7.31797]
[1776537505779,34.25,75562.7,0.0,-0.92042,9e-05,7.30761]
[1776537510817,34.26,75562.65,0.0,-0.9204,9e-05,7.30885]
[1776537515848,34.26,75564.73,0.0,-0.92025,9e-05,7.31829]
[1776537518869,34.26,75555.14,0.0,-0.92107,9e-05,7.26]
[1776537519874,34.26,75554.76,0.0,-0.9211,9e-05,7.25805]
[1776537524909,34.27,75554.32,0.0,-0.92111,9e-05,7.25733]
[1776537529944,34.27,75559.35,0.0,-0.92064,9e-05,7.29021]
[1776537534982,34.28,75560.17,0.0,-0.92055,9e-05,7.29693]
[1776537540021,34.28,75555.56,0.0,-0.92093,9e-05,7.27024]
[1776537544050,34.28,75568.56,0.0,-0.91977,9e-05,7.35203]
[1776537545057,34.28,75568.11,0.0,-0.9198,9e-05,7.34948]
[1776537550090,34.29,75575.52,0.0,-0.91913,9e-05,7.39665]
[1776537555125,34.29,75568.67,0.0,-0.91972,9e-05,7.35508]
[1776537556132,34.29,75567.5,0.0,-0.91982,9e-05,7.34809]
[1776537561168,34.29,75565.55,0.0,-0.91997,9e-05,7.33747]
[1776537563186,34.29,75551.03,0.0,-0.92123,9e-05,7.24848]
[1776537565199,34.3,75543.32,0.0,-0.92189,9e-05,7.20189]
[1776537566203,34.3,75544.6,0.0,-0.92177,9e-05,7.21024]
[1776537571238,34.3,75554.05,0.0,-0.92096,9e-05,7.26616]
[1776537575266,34.31,75560.72,0.0,-0.92036,9e-05,7.30839]
[1776537576285,34.31,75561.45,0.0,-0.92029,9e-05,7.31319]
[1776537577285,34.31,75566.29,0.0,-0.91986,9e-05,7.34364]
[1776537582317,34.31,75568.8,0.0,-0.91963,9e-05,7.35995]
[1776537587352,34.31,75567.81,0.0,-0.9197,9e-05,7.35495]
[1776537592390,34.31,75569.17,0.0,-0.91956,9e-05,7.36441]
[1776537597426,34.32,75566.47,0.0,-0.91979,9e-05,7.3488]
[1776537599715,34.32,75571.82,0.0,-0.9193,9e-05,7.38262]
[1776537602467,34.32,75563.3,0.0,-0.92005,9e-05,7.33027]
[1776537603471,34.32,75556.15,0.0,-0.92067,9e-05,7.28641]
[1776537604478,34.32,75556.49,0.0,-0.92064,9e-05,7.28885]
[1776537609785,34.33,75546.59,0.0,-0.92147,9e-05,7.23011]
[1776537615555,34.33,75546.25,0.0,-0.92146,9e-05,7.23015]
[1776537620590,34.34,75548.11,0.0,-0.92128,9e-05,7.24353]
[1776537623612,34.34,75542.98,0.0,-0.9217,9e-05,7.2132]
[1776537629927,34.34,75544.22,0.0,-0.92156,9e-05,7.22361]
[1776537635694,34.35,75544.08,0.0,-0.92158,9e-05,7.22016]
[1776537640729,34.35,75543.65,0.0,-0.92159,9e-05,7.21943]
[1776537645770,34.36,75547.37,0.0,-0.92124,9e-05,7.24407]
[1776537650799,34.36,75546.45,0.0,-0.9213,9e-05,7.23973]
[1776537651806,34.36,75556.91,0.0,-0.92038,9e-05,7.30473]
[1776537652814,34.36,75558.77,0.0,-0.92022,9e-05,7.31643]
[1776537657850,34.37,75559.98,0.0,-0.9201,9e-05,7.32502]
[1776537660139,34.37,75554.92,0.0,-0.92053,9e-05,7.29429]
[1776537660871,34.37,75554.92,0.0,-0.92053,9e-05,7.29461]
[1776537665908,34.37,75554.4,0.0,-0.92055,9e-05,7.29296]
[1776537671949,34.38,75556.68,0.0,-0.92033,9e-05,7.30874]
[1776537676985,34.38,75560.56,0.0,-0.91997,9e-05,7.33405]
[1776537682018,34.38,75564.56,0.0,-0.9196,9e-05,7.35994]
[1776537684038,34.38,75553.7,0.0,-0.92054,9e-05,7.29337]
[1776537685054,34.38,75538.97,0.0,-0.92182,9e-05,7.20328]
[1776537686047,34.38,75538.2,0.0,-0.92188,9e-05,7.19902]
[1776537691089,34.39,75531.05,0.0,-0.92251,9e-05,7.15266]
[1776537693099,34.39,75527.61,0.0,-0.92279,9e-05,7.13264]
[1776537698135,34.4,75528.8,0.0,-0.92265,9e-05,7.14255]
[1776537703169,34.41,75530.46,0.0,-0.92246,9e-05,7.15577]
[1776537708248,34.41,75531.67,0.0,-0.92233,9e-05,7.16505]
[1776537709215,34.41,75524.78,0.0,-0.9229,9e-05,7.12413]
[1776537711231,34.42,75511.26,0.0,-0.92403,8e-05,7.04342]
[1776537715282,34.42,75479.74,0.0,-0.92663,8e-05,6.85634]
[1776537716275,34.42,75467.83,0.0,-0.92757,8e-05,6.78758]
[1776537718291,34.43,75475.71,0.0,-0.9269,8e-05,6.83645]
[1776537720311,34.43,75482.62,0.0,-0.9263,8e-05,6.87956]
[1776537721314,34.43,75497.65,0.0,-0.92506,8e-05,6.96956]
[1776537722320,34.44,75497.69,0.0,-0.92504,8e-05,6.97061]
[1776537726350,34.44,75507.06,0.0,-0.92421,8e-05,7.03024]
[1776537727359,34.45,75517.08,0.0,-0.92336,8e-05,7.09154]
[1776537728364,34.45,75520.85,0.0,-0.92303,9e-05,7.11502]
[1776537729372,34.45,75531.34,0.0,-0.92212,9e-05,7.17941]
[1776537730674,34.45,75519.58,0.0,-0.92312,8e-05,7.10835]
[1776537732393,34.45,75515.04,0.0,-0.92349,8e-05,7.08191]
[1776537733399,34.45,75526.44,0.0,-0.92251,9e-05,7.15172]
[1776537734406,34.45,75533.21,0.0,-0.92193,9e-05,7.19347]
[1776537735414,34.46,75532.56,0.0,-0.92198,9e-05,7.18994]
[1776537737428,34.46,75540.21,0.0,-0.9213,9e-05,7.23755]
[1776537738435,34.46,75539.83,0.0,-0.92133,9e-05,7.23557]
[1776537743472,34.46,75539.98,0.0,-0.92129,9e-05,7.23826]
[1776537747513,34.47,75531.65,0.0,-0.92198,9e-05,7.18919]
[1776537748534,34.47,75521.01,0.0,-0.92289,9e-05,7.12496]
[1776537750833,34.47,75531.87,0.0,-0.92195,9e-05,7.19189]
[1776537751551,34.47,75531.87,0.0,-0.92199,9e-05,7.18741]
[1776537753568,34.47,75526.14,0.0,-0.92247,9e-05,7.15344]
[1776537758601,34.48,75527.05,0.0,-0.92235,9e-05,7.16139]
[1776537759615,34.48,75520.75,0.0,-0.92288,9e-05,7.12362]
[1776537764643,34.48,75521.29,0.0,-0.92281,9e-05,7.12904]
[1776537766658,34.49,75514.63,0.0,-0.92335,8e-05,7.09029]
[1776537767664,34.49,75506.76,0.0,-0.924,8e-05,7.04339]
[1776537769677,34.49,75500.74,0.0,-0.92449,8e-05,7.00851]
[1776537774712,34.5,75497.61,0.0,-0.9247,8e-05,6.9933]
[1776537779748,34.51,75501.19,0.0,-0.92435,8e-05,7.01842]
[1776537781054,34.51,75519.36,0.0,-0.92281,9e-05,7.1288]
[1776537781762,34.51,75519.36,0.0,-0.9228,9e-05,7.12932]
[1776537784782,34.52,75525.17,0.0,-0.92228,9e-05,7.16602]
[1776537788813,34.52,75490.13,0.0,-0.92521,8e-05,6.95671]
[1776537789820,34.52,75481.37,0.0,-0.92593,8e-05,6.90436]
[1776537791155,34.52,75481.43,0.0,-0.92592,8e-05,6.90558]
[1776537795864,34.53,75487.68,0.0,-0.92534,8e-05,6.9472]
[1776537796871,34.54,75500.01,0.0,-0.92429,8e-05,7.02266]
[1776537797876,34.54,75506.25,0.0,-0.92376,8e-05,7.06024]
[1776537798892,34.54,75506.72,0.0,-0.92372,8e-05,7.06371]
[1776537799891,34.54,75513.66,0.0,-0.92312,8e-05,7.10628]
[1776537801228,34.54,75532.08,0.0,-0.92154,9e-05,7.21874]
[1776537801905,34.54,75532.08,0.0,-0.92153,9e-05,7.21914]
[1776537805937,34.55,75538.86,0.0,-0.92093,9e-05,7.26211]
[1776537811298,34.55,75532.78,0.0,-0.92147,9e-05,7.22211]
[1776537817012,34.56,75536.8,0.0,-0.92109,9e-05,7.24864]
[1776537818021,34.56,75537.94,0.0,-0.92099,9e-05,7.25595]
[1776537819025,34.56,75546.79,0.0,-0.92022,9e-05,7.31047]
[1776537820036,34.56,75552.13,0.0,-0.91975,9e-05,7.34352]
[1776537824060,34.56,75569.05,0.0,-0.91824,9e-05,7.44879]
[1776537825069,34.56,75576.01,0.0,-0.91762,9e-05,7.49194]
[1776537826079,34.56,75576.08,0.0,-0.91761,9e-05,7.49275]
[1776537828090,34.56,75569.53,0.0,-0.91818,9e-05,7.45334]
[1776537830104,34.56,75562.22,0.0,-0.91882,9e-05,7.4083]
[1776537831443,34.56,75561.04,0.0,-0.91892,9e-05,7.40145]
[1776537837152,34.57,75568.87,0.0,-0.91821,9e-05,7.45092]
[1776537842196,34.57,75569.77,0.0,-0.91812,9e-05,7.45735]
[1776537847223,34.57,75566.9,0.0,-0.91836,9e-05,7.44049]
[1776537852258,34.57,75567.43,0.0,-0.9183,9e-05,7.44478]
[1776537857293,34.58,75567.18,0.0,-0.91831,9e-05,7.44424]
[1776537861321,34.58,75574.78,0.0,-0.91762,9e-05,7.49235]
[1776537864341,34.58,75581.11,0.0,-0.91704,9e-05,7.5321]
[1776537869376,34.58,75577.42,0.0,-0.91737,9e-05,7.50965]
[1776537874410,34.58,75580.84,0.0,-0.9171,9e-05,7.5265]
[1776537879447,34.58,75583.08,0.0,-0.91689,9e-05,7.54086]
[1776537884483,34.58,75586.15,0.0,-0.91661,9e-05,7.56035]
[1776537887503,34.58,75579.73,0.0,-0.91719,9e-05,7.52062]
[1776537892537,34.59,75581.01,0.0,-0.91706,9e-05,7.52912]
[1776537897572,34.59,75578.41,0.0,-0.91729,9e-05,7.51348]
[1776537901938,34.59,75594.88,0.0,-0.9158,9e-05,7.61667]
[1776537902607,34.59,75594.88,0.0,-0.9158,9e-05,7.6167]
[1776537905629,34.59,75595.39,0.0,-0.91575,9e-05,7.61984]
[1776537910665,34.59,75593.94,0.0,-0.91589,9e-05,7.61058]
[1776537914693,34.59,75599.03,0.0,-0.91543,9e-05,7.64233]
[1776537916707,34.59,75592.23,0.0,-0.91604,9e-05,7.59967]
[1776537917714,34.59,75589.16,0.0,-0.91632,9e-05,7.5805]
[1776537918721,34.59,75581.38,0.0,-0.91702,9e-05,7.53205]
[1776537919728,34.59,75580.34,0.0,-0.91711,9e-05,7.52578]
[1776537924763,34.59,75580.29,0.0,-0.91711,9e-05,7.52588]
[1776537929799,34.59,75580.39,0.0,-0.91709,9e-05,7.52697]
[1776537934834,34.59,75574.1,0.0,-0.9177,9e-05,7.48343]
[1776537936848,34.59,75567.3,0.0,-0.9183,9e-05,7.44165]
[1776537937855,34.59,75565.97,0.0,-0.91841,9e-05,7.43366]
[1776537942219,34.59,75588.61,0.0,-0.91637,9e-05,7.5753]
[1776537943897,34.59,75585.68,0.0,-0.91664,9e-05,7.55705]
[1776537947930,34.6,75592.26,0.0,-0.91604,9e-05,7.59828]
[1776537950948,34.59,75597.35,0.0,-0.91558,9e-05,7.62997]
[1776537952300,34.59,75586.15,0.0,-0.91659,9e-05,7.55996]
[1776537953966,34.59,75588.92,0.0,-0.91634,9e-05,7.57721]
[1776537959001,34.59,75588.15,0.0,-0.91641,9e-05,7.57248]
[1776537964038,34.6,75586.44,0.0,-0.91657,9e-05,7.56192]
[1776537969072,34.6,75592.97,0.0,-0.91598,9e-05,7.60268]
[1776537971089,34.59,75595.58,0.0,-0.91574,9e-05,7.61888]
[1776537972440,34.59,75590.04,0.0,-0.91624,9e-05,7.58419]
[1776537978136,34.59,75602.58,0.0,-0.91511,9e-05,7.66242]
[1776537979143,34.59,75609.71,0.0,-0.91446,9e-05,7.70698]
[1776537984177,34.59,75609.57,0.0,-0.91449,9e-05,7.70502]
[1776537986191,34.59,75621.05,0.0,-0.91344,9e-05,7.77679]
[1776537990219,34.59,75635.03,0.0,-0.91216,9e-05,7.86373]
[1776537995258,34.58,75643.05,0.0,-0.9115,9e-05,7.90714]
[1776537997272,34.58,75648.06,0.0,-0.91104,9e-05,7.93794]
[1776538002664,34.57,75654.26,0.0,-0.9105,9e-05,7.9747]
[1776538004322,34.57,75660.17,0.0,-0.90996,0.0001,8.01134]
[1776538005328,34.57,75663.05,0.0,-0.90969,0.0001,8.02916]
[1776538010367,34.56,75656.03,0.0,-0.91041,9e-05,7.98103]
[1776538015401,34.55,75655.67,0.0,-0.91049,9e-05,7.97574]
[1776538018434,34.55,75674.16,0.0,-0.90875,0.0001,8.09261]
[1776538019432,34.55,75686.47,0.0,-0.90757,0.0001,8.17126]
[1776538020439,34.54,75685.78,0.0,-0.90765,0.0001,8.16592]
[1776538023462,34.54,75680.34,0.0,-0.90821,0.0001,8.12822]
[1776538027488,34.53,75696.11,0.0,-0.90673,0.0001,8.22697]
[1776538028494,34.53,75697.48,0.0,-0.90661,0.0001,8.23489]
[1776538032522,34.5,75707.14,0.0,-0.90585,0.0001,8.28549]
[1776538033529,34.5,75710.89,0.0,-0.90549,0.0001,8.30919]
[1776538038565,34.49,75706.49,0.0,-0.90596,0.0001,8.2778]
[1776538040580,34.49,75712.27,0.0,-0.90541,0.0001,8.31475]
[1776538045613,34.48,75710.95,0.0,-0.90557,0.0001,8.30424]
[1776538047627,34.48,75719.64,0.0,-0.90472,0.0001,8.35987]
[1776538048634,34.48,75729.64,0.0,-0.90373,0.0001,8.42492]
[1776538049642,34.48,75727.37,0.0,-0.90396,0.0001,8.40948]
[1776538051655,34.48,75720.2,0.0,-0.90475,0.0001,8.35637]
[1776538053669,34.48,75717.01,0.0,-0.90508,0.0001,8.33464]
[1776538056690,34.47,75712.67,0.0,-0.90554,0.0001,8.304]
[1776538061727,34.46,75713.19,0.0,-0.90555,0.0001,8.30378]
[1776538067768,34.36,75716.85,0.0,-0.90586,0.0001,8.284]
[1776538073167,34.28,75713.99,0.0,-0.90664,0.0001,8.23273]
[1776538078854,34.27,75716.04,0.0,-0.90651,0.0001,8.24165]
[1776538083883,34.26,75714.98,0.0,-0.90668,0.0001,8.23034]
[1776538088918,34.25,75720.99,0.0,-0.90615,0.0001,8.26531]
[1776538093324,34.24,75725.6,0.0,-0.90577,0.0001,8.2909]
[1776538095969,34.23,75734.94,0.0,-0.90486,0.0001,8.35039]
[1776538096975,34.21,75735.14,0.0,-0.905,0.0001,8.34142]
[1776538102009,34.1,75727.75,0.0,-0.90649,0.0001,8.24391]
[1776538103393,34.07,75727.47,0.0,-0.90667,0.0001,8.23208]
[1776538109058,34.06,75725.81,0.0,-0.9069,0.0001,8.21691]
[1776538113463,34.03,75731.52,0.0,-0.90657,0.0001,8.23725]
[1776538117115,33.99,75722.73,0.0,-0.90773,0.0001,8.16068]
[1776538119128,33.99,75717.18,0.0,-0.9083,0.0001,8.1228]
[1776538123538,33.98,75718.09,0.0,-0.90825,0.0001,8.1259]
[1776538129199,33.97,75721.9,0.0,-0.90795,0.0001,8.14658]
[1776538137262,33.96,75721.54,0.0,-0.90807,0.0001,8.13845]
[1776538143697,33.95,75720.08,0.0,-0.90828,0.0001,8.12464]
[1776538150357,33.94,75721.1,0.0,-0.90825,0.0001,8.12646]
[1776538152369,33.93,75710.6,0.0,-0.9093,0.0001,8.05641]
[1776538157404,33.93,75710.12,0.0,-0.90939,0.0001,8.05045]
[1776538159418,33.92,75702.23,0.0,-0.91017,0.0001,7.99791]
[1776538162439,33.92,75692.35,0.0,-0.91115,0.0001,7.93224]
[1776538168481,33.92,75687.24,0.0,-0.91167,0.0001,7.89678]
[1776538173516,33.91,75679.99,0.0,-0.91244,0.0001,7.84297]
[1776538179557,33.91,75677.4,0.0,-0.91271,9e-05,7.82431]
[1776538182580,33.91,75671.17,0.0,-0.91332,9e-05,7.78327]
[1776538185599,33.9,75676.91,0.0,-0.91279,9e-05,7.81948]
[1776538192653,33.9,75675.35,0.0,-0.91297,9e-05,7.80716]
[1776538197684,33.89,75674.36,0.0,-0.91308,9e-05,7.79923]
[1776538201714,33.89,75669.3,0.0,-0.91358,9e-05,7.76543]
[1776538205741,33.89,75663.13,0.0,-0.91418,9e-05,7.72471]
[1776538206749,33.89,75637.57,0.0,-0.91655,9e-05,7.56113]
[1776538207758,33.89,75637.08,0.0,-0.9166,9e-05,7.55806]
[1776538212792,33.89,75633.18,0.0,-0.91695,9e-05,7.53361]
[1776538213797,33.89,75638.88,0.0,-0.91643,9e-05,7.56991]
[1776538214811,33.89,75639.5,0.0,-0.91637,9e-05,7.57388]
[1776538217829,33.89,75648.9,0.0,-0.9155,9e-05,7.63386]
[1776538218832,33.89,75655.08,0.0,-0.91493,9e-05,7.67333]
[1776538219841,33.89,75656.03,0.0,-0.91484,9e-05,7.6793]
[1776538224873,33.89,75650.01,0.0,-0.91541,9e-05,7.64026]
[1776538226887,33.89,75643.79,0.0,-0.91598,9e-05,7.60044]
[1776538227894,33.89,75648.56,0.0,-0.91554,9e-05,7.63087]
[1776538230915,33.89,75653.26,0.0,-0.91511,9e-05,7.66068]
[1776538235951,33.89,75651.65,0.0,-0.91531,9e-05,7.64494]
[1776538240986,33.89,75654.61,0.0,-0.91504,9e-05,7.66347]
[1776538246023,33.88,75652.63,0.0,-0.91524,9e-05,7.65029]
[1776538252071,33.88,75651.29,0.0,-0.91537,9e-05,7.64114]
[1776538257103,33.88,75652.66,0.0,-0.91525,9e-05,7.64942]
[1776538262140,33.88,75658.47,0.0,-0.91472,9e-05,7.68612]
[1776538263147,33.88,75664.24,0.0,-0.91418,9e-05,7.72299]
[1776538267174,33.88,75663.47,0.0,-0.91426,9e-05,7.71718]
[1776538272210,33.88,75662.54,0.0,-0.91437,9e-05,7.71011]
[1776538277245,33.87,75661.26,0.0,-0.9145,9e-05,7.70084]
[1776538281282,33.87,75667.09,0.0,-0.91397,9e-05,7.73746]
[1776538282294,33.87,75667.32,0.0,-0.91395,9e-05,7.73841]
[1776538283297,33.87,75660.56,0.0,-0.91459,9e-05,7.69497]
[1776538284687,33.87,75657.63,0.0,-0.91487,9e-05,7.67579]
[1776538290346,33.87,75658.46,0.0,-0.91481,9e-05,7.67994]
[1776538294758,33.87,75653.4,0.0,-0.91534,9e-05,7.64188]
[1776538300415,33.86,75648.38,0.0,-0.91581,9e-05,7.60896]
[1776538305452,33.86,75647.57,0.0,-0.9159,9e-05,7.60338]
[1776538310486,33.86,75648.19,0.0,-0.91584,9e-05,7.60696]
[1776538315531,33.86,75649.71,0.0,-0.91571,9e-05,7.61637]
[1776538316532,33.86,75666.11,0.0,-0.91418,9e-05,7.72118]
[1776538317539,33.86,75672.23,0.0,-0.91361,9e-05,7.76029]
[1776538322576,33.86,75671.29,0.0,-0.91372,9e-05,7.7529]
[1776538324971,33.86,75683.76,0.0,-0.91254,0.0001,7.83282]
[1776538326602,33.85,75686.41,0.0,-0.9123,0.0001,7.8492]
[1776538331637,33.85,75688.25,0.0,-0.91216,0.0001,7.8591]
[1776538336673,33.84,75689.6,0.0,-0.91206,0.0001,7.86581]
[1776538342714,33.84,75690.61,0.0,-0.912,0.0001,7.87001]
[1776538347750,33.83,75691.55,0.0,-0.91194,0.0001,7.87413]
[1776538352785,33.83,75692.5,0.0,-0.91193,0.0001,7.87329]
[1776538354797,33.83,75683.52,0.0,-0.91279,0.0001,7.81433]
[1776538355805,33.83,75684.07,0.0,-0.91275,0.0001,7.81759]
[1776538360842,33.82,75687.36,0.0,-0.91246,0.0001,7.83739]
[1776538362856,33.82,75685.7,0.0,-0.91262,0.0001,7.82596]
[1776538364874,33.82,75680.04,0.0,-0.91317,9e-05,7.78877]
[1776538369907,33.82,75681.28,0.0,-0.91307,9e-05,7.79546]
[1776538374941,33.81,75682.1,0.0,-0.91301,0.0001,7.79945]
[1776538379977,33.81,75679.68,0.0,-0.91326,9e-05,7.78252]
[1776538384014,33.81,75674.08,0.0,-0.91381,9e-05,7.74548]
[1776538394076,33.8,75677.91,0.0,-0.91348,9e-05,7.76783]
[1776538399109,33.8,75667.5,0.0,-0.91448,9e-05,7.69945]
[1776538400116,33.8,75662.79,0.0,-0.91492,9e-05,7.66902]
[1776538403137,33.8,75662.8,0.0,-0.91493,9e-05,7.66874]
[1776538408172,33.8,75665.98,0.0,-0.91464,9e-05,7.6886]
[1776538412203,33.8,75660.46,0.0,-0.91521,9e-05,7.64768]
[1776538414218,33.8,75658.22,0.0,-0.91542,9e-05,7.63323]
[1776538419253,33.8,75656.96,0.0,-0.91554,9e-05,7.62499]
[1776538422273,33.8,75649.59,0.0,-0.91623,9e-05,7.57778]
[1776538423280,33.8,75648.58,0.0,-0.91632,9e-05,7.57137]
[1776538429323,33.8,75647.33,0.0,-0.91643,9e-05,7.56364]
[1776538433350,33.8,75655.46,0.0,-0.91568,9e-05,7.61572]
[1776538438385,33.8,75655.71,0.0,-0.91565,9e-05,7.61715]
[1776538443420,33.8,75656.37,0.0,-0.9156,9e-05,7.62119]
[1776538448456,33.8,75653.47,0.0,-0.91587,9e-05,7.60255]
[1776538453495,33.8,75651.88,0.0,-0.91601,9e-05,7.59244]
[1776538458527,33.8,75654.54,0.0,-0.91577,9e-05,7.60943]
[1776538463560,33.8,75652.48,0.0,-0.91596,9e-05,7.59622]
[1776538468596,33.8,75651.52,0.0,-0.91605,9e-05,7.59006]
[1776538473633,33.8,75651.47,0.0,-0.9161,9e-05,7.58474]
[1776538478665,33.8,75653.19,0.0,-0.91594,9e-05,7.59562]
[1776538481721,33.8,75622.6,0.0,-0.91875,9e-05,7.4012]
[1776538482726,33.8,75582.83,0.0,-0.92228,9e-05,7.1525]
[1776538483731,33.8,75573.37,0.0,-0.92309,9e-05,7.095]
[1776538484739,33.8,75572.86,0.0,-0.92312,9e-05,7.09304]
[1776538489775,33.82,75571.24,0.0,-0.92316,9e-05,7.09007]
[1776538494811,33.83,75569.16,0.0,-0.92326,9e-05,7.08295]
[1776538499846,33.84,75550.68,0.0,-0.92478,9e-05,6.97359]
[1776538504881,33.85,75550.83,0.0,-0.92471,9e-05,6.97902]
[1776538509915,33.86,75549.5,0.0,-0.92476,9e-05,6.97546]
[1776538514953,33.87,75551.07,0.0,-0.92456,9e-05,6.9896]
[1776538519985,33.88,75553.57,0.0,-0.92428,9e-05,7.00938]
[1776538524012,33.89,75553.95,0.0,-0.9242,9e-05,7.01528]
[1776538525021,33.89,75555.25,0.0,-0.92407,9e-05,7.02414]
[1776538529049,33.9,75546.67,0.0,-0.92476,9e-05,6.9752]
[1776538530056,33.9,75546.67,0.0,-0.92474,9e-05,6.97617]
[1776538535090,33.92,75546.18,0.0,-0.92476,9e-05,6.9732]
[1776538540126,33.93,75551.79,0.0,-0.92421,9e-05,7.01229]
[1776538544157,33.94,75584.69,0.0,-0.92131,9e-05,7.21883]
[1776538546170,33.94,75593.27,0.0,-0.92052,9e-05,7.27416]
[1776538551208,33.95,75590.54,0.0,-0.92071,9e-05,7.2609]
[1776538557250,33.96,75593.05,0.0,-0.92044,9e-05,7.27951]
[1776538562284,33.96,75591.08,0.0,-0.92059,9e-05,7.26959]
[1776538567319,33.97,75591.93,0.0,-0.92048,9e-05,7.27724]
[1776538568326,33.97,75593.86,0.0,-0.9203,9e-05,7.2897]
[1776538573361,33.97,75590.94,0.0,-0.92053,9e-05,7.27355]
[1776538578396,33.98,75594.73,0.0,-0.92016,9e-05,7.29915]
[1776538583432,33.98,75591.02,0.0,-0.92047,9e-05,7.27786]
[1776538589473,33.99,75594.96,0.0,-0.92008,9e-05,7.30469]
[1776538594508,33.99,75598.66,0.0,-0.91978,9e-05,7.32455]
[1776538599545,33.99,75598.79,0.0,-0.91974,9e-05,7.32707]
[1776538605587,34.0,75596.48,0.0,-0.91992,9e-05,7.31477]
[1776538610638,34.0,75595.94,0.0,-0.91994,9e-05,7.31325]
[1776538612636,34.0,75582.98,0.0,-0.92107,9e-05,7.23336]
[1776538613642,34.01,75580.09,0.0,-0.92132,9e-05,7.21592]
[1776538618677,34.01,75580.24,0.0,-0.92127,9e-05,7.2194]
[1776538620691,34.01,75573.28,0.0,-0.92187,9e-05,7.17731]
[1776538621704,34.02,75562.33,0.0,-0.92281,9e-05,7.11034]
[1776538622706,34.02,75562.33,0.0,-0.9228,9e-05,7.11095]
[1776538623713,34.02,75564.77,0.0,-0.92258,9e-05,7.12663]
[1776538627083,34.02,75573.06,0.0,-0.92182,9e-05,7.18029]
[1776538632775,34.03,75576.74,0.0,-0.92146,9e-05,7.20586]
[1776538637816,34.04,75576.71,0.0,-0.92142,9e-05,7.20836]
[1776538641846,34.04,75571.01,0.0,-0.92189,9e-05,7.17529]
[1776538642852,34.04,75563.37,0.0,-0.92255,9e-05,7.12878]
[1776538643860,34.04,75566.58,0.0,-0.92226,9e-05,7.14922]
[1776538647225,34.05,75577.45,0.0,-0.92127,9e-05,7.21884]
[1776538649899,34.05,75579.5,0.0,-0.92108,9e-05,7.23259]
[1776538654934,34.06,75578.23,0.0,-0.9212,9e-05,7.22239]
[1776538659969,34.07,75578.47,0.0,-0.92114,9e-05,7.22698]
[1776538665007,34.07,75576.33,0.0,-0.92129,9e-05,7.21635]
[1776538670045,34.08,75575.16,0.0,-0.92135,9e-05,7.21172]
[1776538676084,34.09,75571.5,0.0,-0.92162,9e-05,7.19243]
[1776538681117,34.09,75571.61,0.0,-0.92157,9e-05,7.19585]
[1776538686162,34.1,75590.49,0.0,-0.91988,9e-05,7.31516]
[1776538687159,34.1,75605.68,0.0,-0.91851,9e-05,7.41096]
[1776538688167,34.1,75602.65,0.0,-0.91878,9e-05,7.39222]
[1776538692196,34.1,75623.79,0.0,-0.91685,9e-05,7.52616]
[1776538693202,34.1,75631.12,0.0,-0.91617,9e-05,7.57263]
[1776538694216,34.1,75629.78,0.0,-0.9163,9e-05,7.56421]
[1776538698238,34.1,75621.43,0.0,-0.91706,9e-05,7.5115]
[1776538700253,34.1,75615.88,0.0,-0.91756,9e-05,7.47673]
[1776538705290,34.11,75616.12,0.0,-0.91753,9e-05,7.47872]
[1776538706297,34.11,75643.7,0.0,-0.915,9e-05,7.65346]
[1776538707301,34.11,75644.57,0.0,-0.91492,9e-05,7.65885]
[1776538712340,34.1,75651.68,0.0,-0.91432,9e-05,7.69838]
[1776538713345,34.1,75652.88,0.0,-0.91421,9e-05,7.70584]
[1776538718381,34.1,75657.07,0.0,-0.91383,9e-05,7.73154]
[1776538723419,34.1,75655.32,0.0,-0.91401,9e-05,7.7192]
[1776538728449,34.1,75653.19,0.0,-0.91423,9e-05,7.70451]
[1776538733484,34.09,75655.26,0.0,-0.91405,9e-05,7.71668]
[1776538738518,34.09,75654.39,0.0,-0.91415,9e-05,7.70993]
[1776538743554,34.09,75654.11,0.0,-0.91419,9e-05,7.70701]
[1776538748589,34.08,75655.04,0.0,-0.91412,9e-05,7.71184]
[1776538753625,34.08,75655.76,0.0,-0.91407,9e-05,7.71531]
[1776538758660,34.08,75655.74,0.0,-0.91409,9e-05,7.71396]
[1776538763695,34.08,75655.15,0.0,-0.91416,9e-05,7.70912]
[1776538768730,34.07,75654.74,0.0,-0.91422,9e-05,7.70548]
[1776538773764,34.07,75654.45,0.0,-0.91431,9e-05,7.69759]
[1776538780815,34.07,75655.57,0.0,-0.91422,9e-05,7.70335]
[1776538785849,34.07,75653.05,0.0,-0.91447,9e-05,7.68633]
[1776538791922,34.06,75653.82,0.0,-0.91442,9e-05,7.69019]
[1776538796932,34.06,75653.24,0.0,-0.91448,9e-05,7.68561]
[1776538801974,34.06,75651.74,0.0,-0.91464,9e-05,7.67516]
[1776538802981,34.06,75639.55,0.0,-0.91577,9e-05,7.5974]
[1776538803986,34.06,75629.71,0.0,-0.91668,9e-05,7.535]
[1776538804989,34.06,75628.98,0.0,-0.91674,9e-05,7.53043]
[1776538810031,34.06,75624.51,0.0,-0.91715,9e-05,7.50251]
[1776538813054,34.06,75637.82,0.0,-0.91592,9e-05,7.58692]
[1776538814063,34.06,75643.27,0.0,-0.91542,9e-05,7.62154]
[1776538816076,34.06,75643.82,0.0,-0.91537,9e-05,7.62483]
[1776538821112,34.06,75638.33,0.0,-0.91589,9e-05,7.58946]
[1776538826145,34.06,75636.41,0.0,-0.91607,9e-05,7.57692]
[1776538831181,34.06,75632.18,0.0,-0.91651,9e-05,7.54486]
[1776538836216,34.06,75630.88,0.0,-0.91663,9e-05,7.53643]
[1776538842259,34.06,75630.07,0.0,-0.91671,9e-05,7.53103]
[1776538849306,34.06,75629.19,0.0,-0.9168,9e-05,7.52509]
[1776538853340,34.06,75635.32,0.0,-0.91624,9e-05,7.56363]
[1776538854343,34.05,75652.7,0.0,-0.91463,9e-05,7.67374]
[1776538859378,34.05,75654.51,0.0,-0.91448,9e-05,7.68413]
[1776538862399,34.05,75663.15,0.0,-0.91369,9e-05,7.73852]
[1776538863411,34.05,75661.9,0.0,-0.91381,9e-05,7.72983]
[1776538865421,34.05,75656.61,0.0,-0.91431,9e-05,7.69563]
[1776538872470,34.04,75663.21,0.0,-0.91374,9e-05,7.73521]
[1776538877504,34.04,75665.92,0.0,-0.9135,9e-05,7.751]
[1776538884580,34.03,75670.53,0.0,-0.9131,9e-05,7.77848]
[1776538889607,34.03,75678.55,0.0,-0.91236,0.0001,7.82865]
[1776538890607,34.03,75684.2,0.0,-0.91183,0.0001,7.86476]
[1776538891613,34.03,75685.92,0.0,-0.91172,0.0001,7.87042]
[1776538897660,34.02,75685.49,0.0,-0.9118,0.0001,7.86526]
[1776538902690,34.02,75685.34,0.0,-0.91184,0.0001,7.86229]
[1776538909076,34.01,75684.32,0.0,-0.91197,0.0001,7.85337]
[1776538911756,34.01,75675.13,0.0,-0.91286,9e-05,7.79298]
[1776538912760,34.01,75672.63,0.0,-0.91311,9e-05,7.77658]
[1776538917796,34.01,75670.77,0.0,-0.9133,9e-05,7.76325]
[1776538922831,34.0,75678.85,0.0,-0.91256,0.0001,7.81393]
[1776538926858,34.0,75684.93,0.0,-0.912,0.0001,7.85175]
[1776538929218,34.0,75693.17,0.0,-0.91122,0.0001,7.90431]
[1776538930891,34.0,75701.13,0.0,-0.91046,0.0001,7.95509]
[1776538931902,33.99,75713.6,0.0,-0.90926,0.0001,8.0358]
[1776538932905,33.99,75714.09,0.0,-0.90922,0.0001,8.03837]
[1776538936941,33.99,75725.64,0.0,-0.90813,0.0001,8.11139]
[1776538937946,33.98,75733.94,0.0,-0.90732,0.0001,8.16517]
[1776538939288,33.98,75738.62,0.0,-0.90686,0.0001,8.19517]
[1776538942981,33.98,75733.34,0.0,-0.90744,0.0001,8.15717]
[1776538948017,33.97,75732.9,0.0,-0.90754,0.0001,8.15038]
[1776538953051,33.96,75734.47,0.0,-0.9075,0.0001,8.15167]
[1776538958086,33.95,75735.45,0.0,-0.90746,0.0001,8.15431]
[1776538963133,33.94,75730.87,0.0,-0.90797,0.0001,8.12046]
[1776538964128,33.94,75724.03,0.0,-0.90865,0.0001,8.07487]
[1776538965135,33.94,75720.66,0.0,-0.90899,0.0001,8.05216]
[1776538970171,33.93,75724.36,0.0,-0.90868,0.0001,8.07334]
[1776538975205,33.92,75726.08,0.0,-0.90856,0.0001,8.08151]
[1776538980240,33.91,75727.59,0.0,-0.90845,0.0001,8.08839]
[1776538985276,33.91,75732.49,0.0,-0.90801,0.0001,8.11758]
[1776538990314,33.9,75733.02,0.0,-0.90801,0.0001,8.11799]
[1776538995346,33.89,75733.55,0.0,-0.908,0.0001,8.11846]
[1776539002395,33.88,75729.1,0.0,-0.9085,0.0001,8.08535]
[1776539007429,33.88,75730.81,0.0,-0.90837,0.0001,8.0939]
[1776539012467,33.87,75731.15,0.0,-0.90843,0.0001,8.08837]
[1776539017502,33.87,75730.19,0.0,-0.90857,0.0001,8.0795]
[1776539019514,33.86,75723.86,0.0,-0.9092,0.0001,8.03696]
[1776539020520,33.86,75713.08,0.0,-0.91026,0.0001,7.96601]
[1776539021527,33.86,75711.58,0.0,-0.91041,0.0001,7.95589]
[1776539026562,33.86,75715.77,0.0,-0.91003,0.0001,7.98154]
[1776539031597,33.85,75722.59,0.0,-0.9094,0.0001,8.024]
[1776539032604,33.85,75723.9,0.0,-0.90928,0.0001,8.03215]
[1776539037639,33.85,75720.68,0.0,-0.90963,0.0001,8.00889]
[1776539042674,33.84,75721.49,0.0,-0.90958,0.0001,8.01206]
[1776539047709,33.84,75721.53,0.0,-0.90961,0.0001,8.01015]
[1776539050730,33.83,75729.85,0.0,-0.90881,0.0001,8.0634]
[1776539051750,33.83,75732.94,0.0,-0.90851,0.0001,8.0832]
[1776539056774,33.83,75730.14,0.0,-0.90883,0.0001,8.06211]
[1776539057780,33.83,75724.98,0.0,-0.90935,0.0001,8.02773]
[1776539058788,33.82,75710.93,0.0,-0.91072,0.0001,7.93537]
[1776539059796,33.82,75707.86,0.0,-0.91103,0.0001,7.91502]
[1776539061809,33.82,75704.01,0.0,-0.91141,0.0001,7.88937]
[1776539064830,33.82,75713.33,0.0,-0.91052,0.0001,7.94928]
[1776539065839,33.82,75719.41,0.0,-0.90993,0.0001,7.98865]
[1776539066844,33.82,75719.48,0.0,-0.90993,0.0001,7.98868]
[1776539071882,33.81,75719.7,0.0,-0.90999,0.0001,7.9829]
[1776539076915,33.81,75717.12,0.0,-0.91027,0.0001,7.96402]
[1776539078929,33.81,75723.32,0.0,-0.90968,0.0001,8.00378]
[1776539083967,33.8,75722.59,0.0,-0.90979,0.0001,7.99678]
[1776539090341,33.8,75723.89,0.0,-0.9097,0.0001,8.00274]
[1776539096054,33.79,75723.05,0.0,-0.90982,0.0001,7.99471]
[1776539102097,33.78,75721.13,0.0,-0.91004,0.0001,7.97976]
[1776539107132,33.78,75722.49,0.0,-0.90994,0.0001,7.98672]
[1776539113182,33.77,75723.03,0.0,-0.90992,0.0001,7.98793]
[1776539118213,33.77,75723.85,0.0,-0.90987,0.0001,7.99143]
[1776539120551,33.77,75718.76,0.0,-0.91038,0.0001,7.95734]
[1776539122237,33.77,75703.32,0.0,-0.91188,0.0001,7.85592]
[1776539123244,33.77,75700.1,0.0,-0.9122,0.0001,7.83481]
[1776539127270,33.77,75693.85,0.0,-0.9128,0.0001,7.79366]
[1776539129285,33.76,75700.7,0.0,-0.91215,0.0001,7.83788]
[1776539130621,33.76,75702.85,0.0,-0.91195,0.0001,7.85167]
[1776539136337,33.76,75702.09,0.0,-0.91209,0.0001,7.84031]
[1776539137342,33.76,75690.32,0.0,-0.91322,0.0001,7.76371]
[1776539138348,33.76,75693.95,0.0,-0.91288,0.0001,7.78709]
[1776539145397,33.76,75692.93,0.0,-0.91299,0.0001,7.7792]
[1776539148418,33.76,75699.2,0.0,-0.9124,0.0001,7.81927]
[1776539149426,33.76,75699.2,0.0,-0.91241,0.0001,7.819]
[1776539154461,33.75,75707.43,0.0,-0.91164,0.0001,7.87106]
[1776539156475,33.75,75708.86,0.0,-0.91151,0.0001,7.87966]
[1776539161516,33.75,75708.77,0.0,-0.91154,0.0001,7.87724]
[1776539166552,33.74,75712.12,0.0,-0.91125,0.0001,7.89731]
[1776539171589,33.74,75709.96,0.0,-0.91148,0.0001,7.88135]
[1776539179647,33.73,75710.3,0.0,-0.91149,0.0001,7.88077]
[1776539184680,33.73,75704.89,0.0,-0.91204,0.0001,7.8438]
[1776539185687,33.73,75703.08,0.0,-0.91222,0.0001,7.83176]
[1776539190723,33.72,75704.08,0.0,-0.91214,0.0001,7.83699]
[1776539195757,33.72,75700.47,0.0,-0.91256,0.0001,7.80686]
[1776539200792,33.72,75699.84,0.0,-0.91264,0.0001,7.80148]
[1776539205827,33.71,75700.11,0.0,-0.91264,0.0001,7.80193]
[1776539211869,33.71,75700.2,0.0,-0.91265,0.0001,7.80093]
[1776539216907,33.71,75699.45,0.0,-0.91274,0.0001,7.79471]
[1776539221939,33.7,75698.46,0.0,-0.91286,0.0001,7.78692]
[1776539226975,33.7,75698.65,0.0,-0.91286,0.0001,7.78682]
[1776539233016,33.7,75698.4,0.0,-0.91291,0.0001,7.78358]
[1776539240066,33.69,75698.22,0.0,-0.91295,0.0001,7.78053]
[1776539245102,33.69,75698.09,0.0,-0.91299,0.0001,7.77836]
[1776539250136,33.69,75697.77,0.0,-0.91304,0.0001,7.77494]
[1776539255176,33.68,75697.79,0.0,-0.91311,0.0001,7.76869]
[1776539258194,33.68,75704.98,0.0,-0.91243,0.0001,7.81464]
[1776539259201,33.68,75710.67,0.0,-0.91188,0.0001,7.8514]
[1776539264237,33.68,75714.2,0.0,-0.91157,0.0001,7.87257]
[1776539269272,33.67,75711.5,0.0,-0.91186,0.0001,7.85308]
[1776539274310,33.67,75711.92,0.0,-0.91184,0.0001,7.85419]
[1776539279345,33.67,75715.14,0.0,-0.91156,0.0001,7.87361]
[1776539285388,33.66,75717.05,0.0,-0.9114,0.0001,7.88409]
[1776539290422,33.66,75720.05,0.0,-0.91113,0.0001,7.90206]
[1776539291749,33.66,75726.37,0.0,-0.91052,0.0001,7.94314]
[1776539293445,33.65,75726.93,0.0,-0.91048,0.0001,7.94605]
[1776539298478,33.65,75728.66,0.0,-0.91034,0.0001,7.9553]
[1776539303515,33.64,75731.8,0.0,-0.91007,0.0001,7.97373]
[1776539308548,33.64,75735.69,0.0,-0.90972,0.0001,7.99692]
[1776539311916,33.63,75759.34,0.0,-0.90745,0.0001,8.14598]
[1776539312579,33.63,75759.34,0.0,-0.90746,0.0001,8.14566]
[1776539313587,33.63,75769.31,0.0,-0.90646,0.0001,8.21197]
[1776539314593,33.63,75769.75,0.0,-0.90642,0.0001,8.21449]
[1776539320636,33.63,75766.81,0.0,-0.90675,0.0001,8.19249]
[1776539325671,33.62,75766.6,0.0,-0.9068,0.0001,8.18912]
[1776539328692,33.62,75771.35,0.0,-0.90634,0.0001,8.2195]
[1776539333727,33.61,75769.14,0.0,-0.9066,0.0001,8.20261]
[1776539338761,33.61,75769.35,0.0,-0.90661,0.0001,8.20193]
[1776539344803,33.6,75765.63,0.0,-0.90702,0.0001,8.1747]
[1776539352201,33.6,75764.44,0.0,-0.90719,0.0001,8.16361]
[1776539356889,33.59,75758.99,0.0,-0.90776,0.0001,8.12581]
[1776539357895,33.59,75748.24,0.0,-0.90884,0.0001,8.05419]
[1776539358903,33.59,75747.5,0.0,-0.90893,0.0001,8.04863]
[1776539360917,33.59,75741.73,0.0,-0.90952,0.0001,8.00922]
[1776539367966,33.58,75738.07,0.0,-0.90994,0.0001,7.98088]
[1776539373001,33.57,75736.12,0.0,-0.91023,0.0001,7.96005]
[1776539382411,33.56,75734.78,0.0,-0.91044,0.0001,7.94588]
[1776539388108,33.55,75733.59,0.0,-0.9106,0.0001,7.93493]
[1776539393143,33.55,75734.34,0.0,-0.91057,0.0001,7.93721]
[1776539398178,33.54,75736.73,0.0,-0.91038,0.0001,7.95019]
[1776539403213,33.53,75736.37,0.0,-0.91046,0.0001,7.94503]
[1776539408248,33.53,75737.26,0.0,-0.91041,0.0001,7.94811]
[1776539413284,33.52,75734.82,0.0,-0.91069,0.0001,7.9293]
[1776539418318,33.51,75731.6,0.0,-0.91105,0.0001,7.90549]
[1776539426374,33.5,75730.99,0.0,-0.91117,0.0001,7.89747]
[1776539431410,33.5,75737.7,0.0,-0.9106,0.0001,7.93356]
[1776539432768,33.5,75750.64,0.0,-0.90933,0.0001,8.01904]
[1776539433423,33.5,75750.64,0.0,-0.90934,0.0001,8.01842]
[1776539438458,33.49,75753.71,0.0,-0.90908,0.0001,8.0357]
[1776539443502,33.48,75756.97,0.0,-0.9088,0.0001,8.05407]
[1776539448528,33.48,75762.32,0.0,-0.90828,0.0001,8.08872]
[1776539455578,33.48,75763.06,0.0,-0.90823,0.0001,8.092]
[1776539457593,33.47,75750.32,0.0,-0.90951,0.0001,8.00672]
[1776539458599,33.47,75747.83,0.0,-0.90977,0.0001,7.98983]
[1776539463633,33.47,75745.7,0.0,-0.91001,0.0001,7.97374]
[1776539468670,33.46,75746.97,0.0,-0.90991,0.0001,7.98006]
[1776539473704,33.46,75745.99,0.0,-0.91004,0.0001,7.97154]
[1776539477735,33.46,75751.4,0.0,-0.90953,0.0001,8.00565]
[1776539483122,33.45,75755.48,0.0,-0.90916,0.0001,8.03047]
[1776539488809,33.44,75758.88,0.0,-0.90886,0.0001,8.05026]
[1776539493847,33.44,75757.41,0.0,-0.9091,0.0001,8.03295]
[1776539498882,33.43,75756.27,0.0,-0.90925,0.0001,8.02298]
[1776539501902,33.43,75761.62,0.0,-0.90874,0.0001,8.05705]
[1776539503262,33.43,75763.66,0.0,-0.90854,0.0001,8.07015]
[1776539509959,33.42,75763.17,0.0,-0.90862,0.0001,8.06506]
[1776539512981,33.42,75775.11,0.0,-0.90744,0.0001,8.14304]
[1776539513986,33.42,75782.87,0.0,-0.90665,0.0001,8.19497]
[1776539514995,33.42,75785.36,0.0,-0.90641,0.0001,8.21125]
[1776539520034,33.41,75789.57,0.0,-0.90601,0.0001,8.23735]
[1776539522045,33.41,75781.77,0.0,-0.90682,0.0001,8.18415]
[1776539523052,33.41,75776.04,0.0,-0.90741,0.0001,8.14543]
[1776539525066,33.41,75772.92,0.0,-0.90773,0.0001,8.12394]
[1776539529116,33.41,75764.58,0.0,-0.90859,0.0001,8.06673]
[1776539530104,33.41,75760.24,0.0,-0.90903,0.0001,8.03743]
[1776539531110,33.4,75752.41,0.0,-0.90982,0.0001,7.98507]
[1776539533125,33.4,75753.62,0.0,-0.90971,0.0001,7.99244]
[1776539538159,33.4,75750.34,0.0,-0.91006,0.0001,7.96908]
[1776539543194,33.4,75747.78,0.0,-0.91033,0.0001,7.95062]
[1776539548229,33.39,75747.23,0.0,-0.91041,0.0001,7.94528]
[1776539553264,33.39,75747.9,0.0,-0.91042,0.0001,7.94336]
[1776539558299,33.39,75749.22,0.0,-0.9103,0.0001,7.95156]
[1776539563335,33.39,75747.97,0.0,-0.91043,0.0001,7.94269]
[1776539568369,33.38,75746.99,0.0,-0.91053,0.0001,7.93564]
[1776539573760,33.38,75746.08,0.0,-0.91063,0.0001,7.92906]
[1776539579446,33.38,75746.85,0.0,-0.91057,0.0001,7.93346]
[1776539584483,33.38,75745.35,0.0,-0.91072,0.0001,7.92298]
[1776539589518,33.38,75751.7,0.0,-0.91011,0.0001,7.96434]
[1776539595913,33.38,75754.08,0.0,-0.90988,0.0001,7.97909]
[1776539601602,33.37,75752.51,0.0,-0.91006,0.0001,7.96756]
[1776539606637,33.37,75749.64,0.0,-0.91037,0.0001,7.9469]
[1776539611671,33.37,75749.94,0.0,-0.91041,0.0001,7.94246]
[1776539616708,33.36,75752.4,0.0,-0.91018,0.0001,7.95749]
[1776539621741,33.36,75753.26,0.0,-0.91012,0.0001,7.96196]
[1776539629797,33.36,75754.43,0.0,-0.91003,0.0001,7.96776]
[1776539634833,33.35,75755.64,0.0,-0.90993,0.0001,7.97459]
[1776539640874,33.35,75755.78,0.0,-0.90994,0.0001,7.9741]
[1776539646272,33.35,75757.59,0.0,-0.90977,0.0001,7.98494]
[1776539651951,33.35,75758.52,0.0,-0.9097,0.0001,7.98964]
[1776539656987,33.34,75759.01,0.0,-0.90967,0.0001,7.99173]
[1776539662021,33.34,75760.47,0.0,-0.90954,0.0001,8.00029]
[1776539667061,33.34,75761.17,0.0,-0.90949,0.0001,8.00381]
[1776539670084,33.34,75755.59,0.0,-0.91006,0.0001,7.96596]
[1776539671089,33.34,75748.71,0.0,-0.91079,0.0001,7.91527]
[1776539672099,33.34,75748.11,0.0,-0.91085,0.0001,7.9112]
[1776539677135,33.33,75748.34,0.0,-0.91084,0.0001,7.91225]
[1776539682166,33.33,75752.08,0.0,-0.91047,0.0001,7.93641]
[1776539687201,33.33,75750.25,0.0,-0.91067,0.0001,7.92345]
[1776539696625,33.33,75749.25,0.0,-0.91079,0.0001,7.9152]
[1776539702307,33.33,75747.52,0.0,-0.91097,0.0001,7.90295]
[1776539710362,33.32,75747.39,0.0,-0.91101,0.0001,7.90081]
[1776539721436,33.32,75747.16,0.0,-0.91106,0.0001,7.89731]
[1776539727481,33.32,75750.37,0.0,-0.91076,0.0001,7.91756]
[1776539732516,33.31,75750.99,0.0,-0.91076,0.0001,7.91573]
[1776539733524,33.31,75758.99,0.0,-0.90997,0.0001,7.96882]
[1776539734530,33.31,75759.58,0.0,-0.90991,0.0001,7.97271]
[1776539739565,33.31,75762.52,0.0,-0.90962,0.0001,7.99183]
[1776539745609,33.31,75766.27,0.0,-0.90926,0.0001,8.01616]
[1776539747624,33.31,75774.73,0.0,-0.90841,0.0001,8.07238]
[1776539749638,33.31,75776.25,0.0,-0.90826,0.0001,8.0822]
[1776539751651,33.31,75769.16,0.0,-0.90898,0.0001,8.0345]
[1776539752658,33.31,75770.28,0.0,-0.90887,0.0001,8.04185]
[1776539757693,33.31,75769.96,0.0,-0.90891,0.0001,8.03902]
[1776539762728,33.3,75770.95,0.0,-0.90883,0.0001,8.04443]
[1776539767763,33.3,75771.19,0.0,-0.90884,0.0001,8.04415]
[1776539772798,33.3,75771.36,0.0,-0.90885,0.0001,8.04336]
[1776539777833,33.29,75780.32,0.0,-0.90798,0.0001,8.10144]
[1776539778845,33.29,75785.05,0.0,-0.9075,0.0001,8.13286]
[1776539784240,33.29,75787.7,0.0,-0.90726,0.0001,8.14906]
[1776539789919,33.28,75789.28,0.0,-0.90713,0.0001,8.15762]
[1776539791934,33.28,75795.07,0.0,-0.9066,0.0001,8.19067]
[1776539792940,33.28,75796.32,0.0,-0.90648,0.0001,8.19866]
[1776539797974,33.28,75793.57,0.0,-0.90679,0.0001,8.17803]
[1776539803010,33.27,75791.19,0.0,-0.90706,0.0001,8.16]
[1776539809052,33.27,75789.4,0.0,-0.90728,0.0001,8.14565]
[1776539811065,33.26,75777.97,0.0,-0.90846,0.0001,8.06803]
[1776539812072,33.26,75778.03,0.0,-0.90846,0.0001,8.06788]
[1776539817110,33.26,75777.75,0.0,-0.90853,0.0001,8.06339]
[1776539822147,33.25,75779.35,0.0,-0.9084,0.0001,8.0718]
[1776539827179,33.25,75780.32,0.0,-0.90832,0.0001,8.07709]
[1776539829192,33.25,75769.2,0.0,-0.90945,0.0001,8.00232]
[1776539830205,33.25,75764.1,0.0,-0.90996,0.0001,7.96788]
[1776539832219,33.24,75757.25,0.0,-0.91065,0.0001,7.92155]
[1776539841284,33.24,75758.47,0.0,-0.91058,0.0001,7.9266]
[1776539848332,33.23,75760.52,0.0,-0.91041,0.0001,7.93789]
[1776539853366,33.23,75761.71,0.0,-0.91037,0.0001,7.93905]
[1776539858401,33.22,75760.76,0.0,-0.91049,0.0001,7.9311]
[1776539860415,33.22,75758.97,0.0,-0.91067,0.0001,7.91862]
[1776539865450,33.22,75759.18,0.0,-0.91067,0.0001,7.9186]
[1776539871493,33.22,75759.98,0.0,-0.91062,0.0001,7.92224]
[1776539878548,33.21,75761.11,0.0,-0.91054,0.0001,7.9275]
[1776539883577,33.21,75764.75,0.0,-0.9102,0.0001,7.95059]
[1776539888614,33.2,75775.82,0.0,-0.90911,0.0001,8.02293]
[1776539889619,33.2,75778.88,0.0,-0.90881,0.0001,8.04334]
[1776539891633,33.2,75782.14,0.0,-0.90848,0.0001,8.06498]
[1776539892641,33.2,75793.34,0.0,-0.90735,0.0001,8.14005]
[1776539893648,33.2,75795.49,0.0,-0.90713,0.0001,8.15429]
[1776539897677,33.2,75789.08,0.0,-0.9078,0.0001,8.11022]
[1776539902711,33.2,75784.55,0.0,-0.90828,0.0001,8.07856]
[1776539907751,33.19,75784.53,0.0,-0.90831,0.0001,8.07635]
[1776539912783,33.19,75783.91,0.0,-0.90845,0.0001,8.06507]
[1776539917818,33.18,75784.28,0.0,-0.90845,0.0001,8.06566]
[1776539922853,33.18,75784.15,0.0,-0.90849,0.0001,8.06284]
[1776539934292,33.17,75782.54,0.0,-0.90872,0.0001,8.04774]
[1776539944362,33.16,75783.86,0.0,-0.90864,0.0001,8.05263]
[1776539951049,33.15,75783.97,0.0,-0.90868,0.0001,8.05057]
[1776539958103,33.15,75784.45,0.0,-0.90867,0.0001,8.05093]
[1776539963136,33.14,75780.53,0.0,-0.9091,0.0001,8.02265]
[1776539968172,33.14,75778.18,0.0,-0.90936,0.0001,8.00515]
[1776539969180,33.14,75772.9,0.0,-0.9099,0.0001,7.96951]
[1776539971192,33.14,75770.17,0.0,-0.91023,0.0001,7.94561]
[1776539974574,33.14,75761.1,0.0,-0.91114,0.0001,7.88452]
[1776539976231,33.14,75755.66,0.0,-0.91168,0.0001,7.8481]
[1776539977242,33.13,75754.31,0.0,-0.91182,0.0001,7.83906]
[1776539982273,33.13,75755.85,0.0,-0.91167,0.0001,7.8489]
[1776539987307,33.13,75758.27,0.0,-0.91144,0.0001,7.86456]
[1776539992342,33.13,75758.03,0.0,-0.91147,0.0001,7.86255]
[1776539997377,33.13,75759.38,0.0,-0.91134,0.0001,7.87118]
[1776540002412,33.13,75754.28,0.0,-0.91185,0.0001,7.83703]
[1776540007447,33.13,75751.75,0.0,-0.9121,0.0001,7.82028]
[1776540012483,33.13,75751.08,0.0,-0.91216,0.0001,7.81599]
[1776540017517,33.13,75745.3,0.0,-0.91272,0.0001,7.77791]
[1776540022554,33.13,75742.9,0.0,-0.91295,0.0001,7.76246]
[1776540032623,33.13,75742.04,0.0,-0.91307,0.0001,7.75243]
[1776540039671,33.13,75740.0,0.0,-0.91327,0.0001,7.73939]
[1776540044710,33.14,75740.06,0.0,-0.91326,0.0001,7.74001]
[1776540050763,33.14,75738.75,0.0,-0.91338,0.0001,7.73156]
[1776540053771,33.14,75733.13,0.0,-0.91393,0.0001,7.69467]
[1776540058810,33.14,75733.06,0.0,-0.91393,0.0001,7.6947]
[1776540063841,33.14,75733.1,0.0,-0.91392,0.0001,7.69537]
[1776540071899,33.14,75733.37,0.0,-0.91388,0.0001,7.6978]
[1776540076935,33.14,75733.66,0.0,-0.91385,0.0001,7.69997]
[1776540081972,33.14,75731.06,0.0,-0.91409,0.0001,7.68325]
[1776540089019,33.14,75731.84,0.0,-0.91401,0.0001,7.68895]
[1776540094056,33.14,75735.47,0.0,-0.9137,0.0001,7.70801]
[1776540104130,33.14,75735.2,0.0,-0.91372,0.0001,7.70665]
[1776540112181,33.14,75734.91,0.0,-0.91375,0.0001,7.70502]
[1776540118224,33.15,75731.97,0.0,-0.91403,0.0001,7.68603]
[1776540123262,33.15,75732.81,0.0,-0.91394,0.0001,7.69186]
[1776540128295,33.15,75733.56,0.0,-0.91386,0.0001,7.69709]
[1776540133331,33.15,75732.04,0.0,-0.91401,0.0001,7.68746]
[1776540140378,33.15,75733.94,0.0,-0.91381,0.0001,7.70052]
[1776540145769,33.15,75723.47,0.0,-0.91482,0.0001,7.63223]
[1776540147427,33.15,75717.51,0.0,-0.91538,0.0001,7.59355]
[1776540148433,33.15,75716.61,0.0,-0.91547,0.0001,7.58792]
[1776540154476,33.15,75718.93,0.0,-0.91527,0.0001,7.59957]
[1776540159512,33.16,75718.1,0.0,-0.91533,0.0001,7.59552]
[1776540161525,33.16,75709.36,0.0,-0.91615,9e-05,7.53917]
[1776540162531,33.16,75704.89,0.0,-0.91657,9e-05,7.51051]
[1776540164547,33.16,75702.79,0.0,-0.91675,9e-05,7.49778]
[1776540168575,33.17,75692.46,0.0,-0.9177,9e-05,7.43281]
[1776540169581,33.17,75690.32,0.0,-0.91789,9e-05,7.41955]
[1776540172602,33.17,75679.86,0.0,-0.91884,9e-05,7.35396]
[1776540174617,33.17,75677.72,0.0,-0.91901,9e-05,7.34154]
[1776540179654,33.18,75676.57,0.0,-0.91907,9e-05,7.33759]
[1776540184686,33.19,75684.48,0.0,-0.91829,9e-05,7.3916]
[1776540189723,33.2,75682.11,0.0,-0.91847,9e-05,7.37922]
[1776540196851,33.21,75680.81,0.0,-0.91853,9e-05,7.37477]
[1776540204907,33.22,75678.53,0.0,-0.91868,9e-05,7.36447]
[1776540209947,33.22,75677.04,0.0,-0.91877,9e-05,7.3581]
[1776540211957,33.22,75669.62,0.0,-0.91949,9e-05,7.30662]
[1776540213971,33.23,75667.24,0.0,-0.91969,9e-05,7.29259]
[1776540220014,33.24,75667.64,0.0,-0.9196,9e-05,7.29897]
[1776540222027,33.24,75658.18,0.0,-0.92044,9e-05,7.2399]
[1776540223035,33.24,75648.4,0.0,-0.92132,9e-05,7.1785]
[1776540224042,33.24,75648.25,0.0,-0.92132,9e-05,7.17838]
[1776540233117,33.26,75646.37,0.0,-0.92138,9e-05,7.17387]
[1776540238141,33.27,75647.11,0.0,-0.92126,9e-05,7.18245]
[1776540243175,33.28,75648.56,0.0,-0.92107,9e-05,7.19556]
[1776540246486,33.28,75641.43,0.0,-0.92168,9e-05,7.15273]
[1776540249217,33.29,75634.72,0.0,-0.92225,9e-05,7.11288]
[1776540254252,33.3,75637.14,0.0,-0.92197,9e-05,7.13257]
[1776540259287,33.31,75631.49,0.0,-0.92241,9e-05,7.1014]
[1776540264321,33.32,75629.64,0.0,-0.92251,9e-05,7.0943]
[1776540269357,33.33,75628.76,0.0,-0.92252,9e-05,7.09329]
[1776540274391,33.34,75628.36,0.0,-0.92254,9e-05,7.09034]
[1776540279426,33.35,75632.82,0.0,-0.92208,9e-05,7.12282]
[1776540284462,33.36,75628.27,0.0,-0.92242,9e-05,7.09835]
[1776540286766,33.36,75626.99,0.0,-0.92251,9e-05,7.09205]
[1776540292519,33.38,75635.3,0.0,-0.92169,9e-05,7.14965]
[1776540293526,33.38,75635.97,0.0,-0.92162,9e-05,7.15469]
[1776540299567,33.39,75638.93,0.0,-0.92129,9e-05,7.17815]
[1776540303597,33.4,75646.25,0.0,-0.92058,9e-05,7.22758]
[1776540306906,33.4,75649.9,0.0,-0.92022,9e-05,7.2529]
[1776540311651,33.41,75654.32,0.0,-0.91977,9e-05,7.28441]
[1776540316976,33.42,75655.39,0.0,-0.91962,9e-05,7.29443]
[1776540324742,33.43,75655.06,0.0,-0.91958,9e-05,7.29725]
[1776540331792,33.44,75657.08,0.0,-0.91939,9e-05,7.30911]
[1776540337116,33.44,75656.03,0.0,-0.91943,9e-05,7.30577]
[1776540342870,33.45,75655.34,0.0,-0.91946,9e-05,7.30415]
[1776540349919,33.46,75656.68,0.0,-0.91928,9e-05,7.31646]
[1776540351933,33.46,75665.77,0.0,-0.91843,9e-05,7.37546]
[1776540352940,33.46,75665.54,0.0,-0.91844,9e-05,7.37445]
[1776540358983,33.47,75665.72,0.0,-0.91838,9e-05,7.37841]
[1776540364020,33.47,75668.39,0.0,-0.9181,9e-05,7.39775]
[1776540369054,33.48,75669.46,0.0,-0.91797,9e-05,7.40664]
[1776540375094,33.48,75671.77,0.0,-0.91773,9e-05,7.42362]
[1776540382145,33.49,75670.97,0.0,-0.91776,9e-05,7.42119]
[1776540390200,33.5,75675.93,0.0,-0.91726,9e-05,7.45558]
[1776540395244,33.5,75678.27,0.0,-0.91707,9e-05,7.4672]
[1776540400270,33.5,75680.49,0.0,-0.91684,9e-05,7.48328]
[1776540405304,33.51,75684.1,0.0,-0.91647,9e-05,7.50831]
[1776540414676,33.52,75684.47,0.0,-0.91639,9e-05,7.51382]
[1776540420410,33.52,75688.4,0.0,-0.91599,9e-05,7.54112]
[1776540428466,33.53,75692.36,0.0,-0.91558,9e-05,7.56906]
[1776540434817,33.53,75696.19,0.0,-0.91519,9e-05,7.59552]
[1776540437529,33.53,75701.85,0.0,-0.91464,0.0001,7.63291]
[1776540442564,33.53,75703.95,0.0,-0.91443,0.0001,7.64748]
[1776540447601,33.54,75702.84,0.0,-0.91452,0.0001,7.6412]
[1776540452635,33.54,75702.74,0.0,-0.91457,0.0001,7.63636]
[1776540459686,33.54,75702.03,0.0,-0.91462,0.0001,7.63301]
[1776540465026,33.54,75699.52,0.0,-0.91484,0.0001,7.61765]
[1776540470765,33.55,75696.98,0.0,-0.91507,9e-05,7.60229]
[1776540475801,33.55,75693.88,0.0,-0.91535,9e-05,7.58315]
[1776540480834,33.55,75694.13,0.0,-0.91531,9e-05,7.58563]
[1776540486875,33.55,75691.57,0.0,-0.91554,9e-05,7.57009]
[1776540493925,33.55,75690.52,0.0,-0.91562,9e-05,7.56446]
[1776540498963,33.56,75691.5,0.0,-0.91552,9e-05,7.57159]
[1776540501981,33.56,75698.42,0.0,-0.91486,9e-05,7.61672]
[1776540508023,33.56,75698.34,0.0,-0.91485,9e-05,7.61679]
[1776540515377,33.56,75699.0,0.0,-0.91483,0.0001,7.61682]
[1776540521115,33.56,75698.78,0.0,-0.91484,9e-05,7.61598]
[1776540527157,33.56,75698.69,0.0,-0.91484,9e-05,7.61613]
[1776540528168,33.56,75691.88,0.0,-0.91548,9e-05,7.57227]
[1776540530177,33.56,75689.67,0.0,-0.91569,9e-05,7.55834]
[1776540535213,33.57,75690.27,0.0,-0.91561,9e-05,7.5633]
[1776540538235,33.57,75695.66,0.0,-0.91509,9e-05,7.59893]
[1776540544279,33.57,75696.76,0.0,-0.91497,9e-05,7.607]
[1776540552332,33.57,75697.3,0.0,-0.9149,9e-05,7.61173]
[1776540558377,33.58,75697.19,0.0,-0.9149,9e-05,7.61192]
[1776540563415,33.58,75695.25,0.0,-0.91507,9e-05,7.60012]
[1776540570458,33.58,75692.81,0.0,-0.91528,9e-05,7.5856]
[1776540575798,33.58,75693.16,0.0,-0.91529,9e-05,7.58373]
[1776540582544,33.59,75693.16,0.0,-0.91527,9e-05,7.58502]
[1776540587579,33.59,75695.69,0.0,-0.91502,9e-05,7.60224]
[1776540592612,33.59,75696.72,0.0,-0.9149,9e-05,7.60974]
[1776540597647,33.59,75697.46,0.0,-0.91482,9e-05,7.61534]
[1776540604696,33.59,75697.34,0.0,-0.91482,9e-05,7.61569]
[1776540609731,33.6,75698.2,0.0,-0.91472,0.0001,7.62205]
[1776540614766,33.6,75698.1,0.0,-0.91472,0.0001,7.62222]
[1776540621817,33.6,75698.15,0.0,-0.9147,0.0001,7.6237]
[1776540626853,33.6,75698.08,0.0,-0.91469,0.0001,7.6241]
[1776540631888,33.6,75700.15,0.0,-0.91453,0.0001,7.63326]
[1776540637933,33.61,75699.87,0.0,-0.91455,0.0001,7.63237]
[1776540644015,33.61,75701.05,0.0,-0.91442,0.0001,7.64084]
[1776540650012,33.61,75700.32,0.0,-0.91448,0.0001,7.63691]
[1776540655047,33.61,75700.35,0.0,-0.91447,0.0001,7.63775]
[1776540661089,33.61,75700.02,0.0,-0.91449,0.0001,7.63636]
[1776540668142,33.62,75699.52,0.0,-0.91452,0.0001,7.63395]
[1776540674485,33.62,75699.67,0.0,-0.9145,0.0001,7.63569]
[1776540682237,33.62,75699.31,0.0,-0.91452,0.0001,7.63414]
[1776540684570,33.62,75677.8,0.0,-0.91654,9e-05,7.49609]
[1776540686266,33.62,75672.75,0.0,-0.91701,9e-05,7.46407]
[1776540687273,33.62,75670.36,0.0,-0.91722,9e-05,7.44915]
[1776540689287,33.62,75667.5,0.0,-0.91748,9e-05,7.43169]
[1776540694322,33.63,75666.63,0.0,-0.91758,9e-05,7.42323]
[1776540699357,33.63,75666.71,0.0,-0.91754,9e-05,7.42595]
[1776540704394,33.64,75664.91,0.0,-0.91767,9e-05,7.41671]
[1776540707417,33.64,75658.05,0.0,-0.91828,9e-05,7.3748]
[1776540712447,33.65,75657.13,0.0,-0.91833,9e-05,7.37128]
[1776540717483,33.65,75654.19,0.0,-0.91856,9e-05,7.35491]
[1776540723525,33.66,75652.02,0.0,-0.91873,9e-05,7.34337]
[1776540725539,33.66,75644.36,0.0,-0.91941,9e-05,7.29622]
[1776540726549,33.66,75643.53,0.0,-0.91948,9e-05,7.29148]
[1776540731582,33.67,75641.56,0.0,-0.91962,9e-05,7.28171]
[1776540737623,33.68,75642.73,0.0,-0.91946,9e-05,7.2924]
[1776540742658,33.68,75643.47,0.0,-0.91937,9e-05,7.29899]
[1776540749711,33.69,75642.49,0.0,-0.91941,9e-05,7.29603]
[1776540754745,33.69,75642.37,0.0,-0.91945,9e-05,7.29192]
[1776540759780,33.7,75642.31,0.0,-0.91942,9e-05,7.29364]
[1776540761795,33.7,75632.22,0.0,-0.92032,9e-05,7.23096]
[1776540762801,33.7,75632.25,0.0,-0.92031,9e-05,7.23167]
[1776540769850,33.71,75632.91,0.0,-0.9202,9e-05,7.23943]
[1776540774885,33.71,75634.63,0.0,-0.92001,9e-05,7.25279]
[1776540780927,33.72,75637.98,0.0,-0.91965,9e-05,7.27728]
[1776540782945,33.72,75630.18,0.0,-0.92035,9e-05,7.22874]
[1776540787976,33.73,75629.97,0.0,-0.92033,9e-05,7.23009]
[1776540794336,33.74,75626.78,0.0,-0.92057,9e-05,7.21318]
[1776540798046,33.74,75631.92,0.0,-0.92008,9e-05,7.24757]
[1776540803081,33.75,75629.91,0.0,-0.92022,9e-05,7.23742]
[1776540808120,33.76,75626.79,0.0,-0.92045,9e-05,7.22126]
[1776540814475,33.76,75628.36,0.0,-0.92032,9e-05,7.22927]
[1776540820201,33.77,75624.82,0.0,-0.92059,9e-05,7.21015]
[1776540822216,33.77,75616.72,0.0,-0.9213,9e-05,7.16057]
[1776540824545,33.78,75612.96,0.0,-0.92161,9e-05,7.13892]
[1776540830270,33.78,75618.43,0.0,-0.92108,9e-05,7.17612]
[1776540833292,33.79,75623.62,0.0,-0.92059,9e-05,7.21029]
[1776540840340,33.8,75623.36,0.0,-0.92055,9e-05,7.21243]
[1776540842355,33.8,75629.23,0.0,-0.92001,9e-05,7.25028]
[1776540850415,33.81,75627.51,0.0,-0.92011,9e-05,7.24332]
[1776540855449,33.81,75628.72,0.0,-0.91997,9e-05,7.25329]
[1776540860485,33.82,75622.9,0.0,-0.92045,9e-05,7.21923]
[1776540863505,33.82,75617.66,0.0,-0.9209,9e-05,7.18802]
[1776540868542,33.83,75618.46,0.0,-0.92079,9e-05,7.19583]
[1776540873578,33.84,75616.21,0.0,-0.92099,9e-05,7.18024]
[1776540878613,33.84,75615.27,0.0,-0.92103,9e-05,7.17739]
[1776540884655,33.85,75615.31,0.0,-0.92097,9e-05,7.18124]
[1776540891705,33.86,75616.27,0.0,-0.92083,9e-05,7.19137]
[1776540894726,33.87,75622.09,0.0,-0.92028,9e-05,7.22945]
[1776540899760,33.87,75621.72,0.0,-0.92028,9e-05,7.22976]
[1776540905803,33.88,75621.57,0.0,-0.92024,9e-05,7.23189]
[1776540910838,33.89,75621.29,0.0,-0.92023,9e-05,7.23261]
[1776540915874,33.89,75621.7,0.0,-0.92016,9e-05,7.23758]
[1776540919900,33.9,75626.73,0.0,-0.91968,9e-05,7.27084]
[1776540925271,33.9,75624.67,0.0,-0.91984,9e-05,7.26004]
[1776540930977,33.91,75628.0,0.0,-0.9195,9e-05,7.28331]
[1776540936030,33.91,75627.56,0.0,-0.91956,9e-05,7.2775]
[1776540941052,33.91,75626.86,0.0,-0.9196,9e-05,7.27508]
[1776540946087,33.92,75625.5,0.0,-0.91969,9e-05,7.26854]
[1776540951122,33.92,75624.61,0.0,-0.91974,9e-05,7.26503]
[1776540955481,33.93,75610.57,0.0,-0.92097,9e-05,7.17906]
[1776540956158,33.93,75610.57,0.0,-0.92097,9e-05,7.17959]
[1776540962203,33.94,75610.12,0.0,-0.92096,9e-05,7.18006]
[1776540964214,33.94,75599.03,0.0,-0.92193,9e-05,7.11231]
[1776540965554,33.94,75598.14,0.0,-0.922,9e-05,7.10745]
[1776540971265,33.95,75595.0,0.0,-0.92221,9e-05,7.09209]
[1776540977309,33.96,75590.75,0.0,-0.92252,9e-05,7.0702]
[1776540983350,33.97,75590.08,0.0,-0.92252,9e-05,7.07043]
[1776540989391,33.98,75588.22,0.0,-0.92262,9e-05,7.06333]
[1776540994426,33.99,75579.66,0.0,-0.92335,9e-05,7.01023]
[1776540999461,34.0,75580.51,0.0,-0.92323,9e-05,7.0186]
[1776541002484,34.0,75585.93,0.0,-0.92272,9e-05,7.05422]
[1776541007518,34.01,75584.33,0.0,-0.92281,9e-05,7.04803]
[1776541012554,34.02,75582.77,0.0,-0.92289,9e-05,7.04208]
[1776541018594,34.03,75583.12,0.0,-0.9228,9e-05,7.0486]
[1776541023629,34.04,75583.47,0.0,-0.92272,9e-05,7.05434]
[1776541028665,34.05,75585.36,0.0,-0.9225,9e-05,7.0695]
[1776541033699,34.06,75584.92,0.0,-0.92249,9e-05,7.07023]
[1776541037727,34.06,75591.23,0.0,-0.9219,9e-05,7.11183]
[1776541040748,34.07,75590.44,0.0,-0.92193,9e-05,7.10946]
[1776541045783,34.07,75587.38,0.0,-0.92217,9e-05,7.09303]
[1776541047799,34.08,75593.73,0.0,-0.92158,9e-05,7.13399]
[1776541051826,34.08,75584.84,0.0,-0.92238,9e-05,7.07643]
[1776541052834,34.09,75584.5,0.0,-0.9224,9e-05,7.07494]
[1776541057868,34.09,75583.1,0.0,-0.92248,9e-05,7.06942]
[1776541062904,34.1,75585.05,0.0,-0.92226,9e-05,7.08445]
[1776541068946,34.11,75585.76,0.0,-0.92215,9e-05,7.09224]
[1776541073983,34.11,75593.82,0.0,-0.9214,9e-05,7.14473]
[1776541079016,34.12,75594.61,0.0,-0.9213,9e-05,7.15209]
[1776541084061,34.13,75599.48,0.0,-0.92083,9e-05,7.18474]
[1776541089091,34.13,75603.21,0.0,-0.92046,9e-05,7.21019]
[1776541094125,34.14,75603.6,0.0,-0.92039,9e-05,7.21496]
[1776541099161,34.15,75611.24,0.0,-0.91962,9e-05,7.2689]
[1776541104196,34.16,75612.81,0.0,-0.91945,9e-05,7.28061]
[1776541109231,34.16,75615.39,0.0,-0.91919,9e-05,7.29841]
[1776541114267,34.16,75615.88,0.0,-0.91917,9e-05,7.29809]
[1776541120308,34.17,75614.41,0.0,-0.91927,9e-05,7.29098]
[1776541125342,34.17,75615.02,0.0,-0.91919,9e-05,7.2966]
[1776541126687,34.17,75621.86,0.0,-0.91857,9e-05,7.33965]
[1776541128366,34.18,75621.01,0.0,-0.91864,9e-05,7.33499]
[1776541133399,34.18,75619.42,0.0,-0.91876,9e-05,7.32665]
[1776541139441,34.18,75618.52,0.0,-0.91881,9e-05,7.32303]
[1776541144476,34.19,75619.22,0.0,-0.91872,9e-05,7.32911]
[1776541149517,34.19,75619.95,0.0,-0.91863,9e-05,7.33537]
[1776541154551,34.2,75620.15,0.0,-0.91859,9e-05,7.3383]
[1776541159599,34.2,75620.36,0.0,-0.91854,9e-05,7.3413]
[1776541160593,34.2,75627.07,0.0,-0.91793,9e-05,7.3836]
[1776541161600,34.2,75634.02,0.0,-0.91729,9e-05,7.42746]
[1776541162607,34.2,75631.14,0.0,-0.91755,9e-05,7.40959]
[1776541163614,34.2,75626.06,0.0,-0.91801,9e-05,7.37798]
[1776541165628,34.2,75622.27,0.0,-0.91835,9e-05,7.35484]
[1776541170663,34.21,75623.57,0.0,-0.91821,9e-05,7.36443]
[1776541175698,34.21,75623.38,0.0,-0.91825,9e-05,7.3596]
[1776541180733,34.21,75622.86,0.0,-0.91828,9e-05,7.35765]
[1776541183758,34.22,75617.57,0.0,-0.91875,9e-05,7.32538]
[1776541187107,34.22,75599.91,0.0,-0.92031,9e-05,7.21696]
[1776541188799,34.22,75597.47,0.0,-0.92052,9e-05,7.20233]
[1776541193837,34.23,75594.63,0.0,-0.92074,9e-05,7.18721]
[1776541199878,34.23,75592.19,0.0,-0.92091,9e-05,7.1751]
[1776541204913,34.24,75589.96,0.0,-0.92107,9e-05,7.16382]
[1776541210954,34.25,75587.98,0.0,-0.9212,9e-05,7.15508]
[1776541215988,34.25,75588.01,0.0,-0.92116,9e-05,7.15774]
[1776541221027,34.26,75592.59,0.0,-0.92072,9e-05,7.18838]
[1776541226065,34.26,75593.86,0.0,-0.92057,9e-05,7.19858]
[1776541231098,34.3,75596.31,0.0,-0.92019,9e-05,7.22345]
[1776541233112,34.31,75602.01,0.0,-0.91961,9e-05,7.26355]
[1776541237139,34.31,75608.52,0.0,-0.919,9e-05,7.30551]
[1776541243180,34.32,75612.06,0.0,-0.91865,9e-05,7.32951]
[1776541248219,34.32,75611.98,0.0,-0.91864,9e-05,7.33065]
[1776541253255,34.33,75613.16,0.0,-0.91851,9e-05,7.33962]
[1776541258290,34.33,75613.69,0.0,-0.91844,9e-05,7.3445]
[1776541263325,34.33,75615.72,0.0,-0.91823,9e-05,7.35867]
[1776541268360,34.34,75616.44,0.0,-0.91814,9e-05,7.36462]
[1776541273398,34.34,75617.24,0.0,-0.91805,9e-05,7.37102]
[1776541276418,34.34,75607.78,0.0,-0.91889,9e-05,7.31302]
[1776541279439,34.35,75609.22,0.0,-0.91875,9e-05,7.32307]
[1776541284476,34.35,75611.11,0.0,-0.91855,9e-05,7.33659]
[1776541291524,34.35,75611.81,0.0,-0.9185,9e-05,7.33834]
[1776541297884,34.36,75614.61,0.0,-0.91822,9e-05,7.35777]
[1776541303609,34.36,75611.83,0.0,-0.91844,9e-05,7.34249]
[1776541308647,34.37,75607.54,0.0,-0.9188,9e-05,7.31754]
[1776541318024,34.38,75606.4,0.0,-0.91886,9e-05,7.31358]
[1776541326771,34.38,75604.57,0.0,-0.91898,9e-05,7.3052]
[1776541328094,34.38,75597.6,0.0,-0.91959,9e-05,7.2627]
[1776541333822,34.39,75600.07,0.0,-0.91934,9e-05,7.27982]
[1776541338168,34.39,75607.32,0.0,-0.91867,9e-05,7.32635]
[1776541346915,34.4,75607.91,0.0,-0.91858,9e-05,7.33237]
[1776541351950,34.4,75609.03,0.0,-0.91851,9e-05,7.33583]
[1776541357993,34.41,75607.05,0.0,-0.91866,9e-05,7.32548]
[1776541363345,34.41,75603.02,0.0,-0.91899,9e-05,7.30258]
[1776541369072,34.42,75602.74,0.0,-0.91899,9e-05,7.30268]
[1776541376120,34.42,75606.97,0.0,-0.91857,9e-05,7.33123]
[1776541381156,34.43,75603.2,0.0,-0.91888,9e-05,7.3098]
[1776541389211,34.43,75602.23,0.0,-0.91893,9e-05,7.30646]
[1776541394246,34.44,75600.93,0.0,-0.91902,9e-05,7.30007]
[1776541399282,34.44,75600.59,0.0,-0.91903,9e-05,7.29963]
[1776541406331,34.45,75598.94,0.0,-0.91914,9e-05,7.29179]
[1776541412373,34.45,75599.9,0.0,-0.91907,9e-05,7.29479]
[1776541418416,34.46,75602.3,0.0,-0.91883,9e-05,7.31162]
[1776541425463,34.46,75602.3,0.0,-0.9188,9e-05,7.31394]
[1776541430499,34.46,75603.57,0.0,-0.91866,9e-05,7.32348]
[1776541435534,34.47,75603.25,0.0,-0.91866,9e-05,7.32316]
[1776541439561,34.47,75597.23,0.0,-0.91918,9e-05,7.28725]
[1776541444597,34.48,75597.92,0.0,-0.91909,9e-05,7.29329]
[1776541451962,34.48,75597.24,0.0,-0.91912,9e-05,7.29149]
[1776541457689,34.49,75596.46,0.0,-0.91916,9e-05,7.2887]
[1776541462725,34.49,75595.8,0.0,-0.91919,9e-05,7.2863]
[1776541467760,34.49,75595.14,0.0,-0.91923,9e-05,7.28388]
[1776541472794,34.5,75595.2,0.0,-0.91925,9e-05,7.28089]
[1776541477829,34.5,75594.53,0.0,-0.91928,9e-05,7.27838]
[1776541487894,34.51,75593.74,0.0,-0.91931,9e-05,7.27674]
[1776541497965,34.52,75591.65,0.0,-0.91945,9e-05,7.26701]
[1776541502318,34.52,75582.17,0.0,-0.92026,9e-05,7.21034]
[1776541512387,34.53,75581.13,0.0,-0.9203,9e-05,7.20775]
[1776541516146,34.53,75574.84,0.0,-0.92084,9e-05,7.17036]
[1776541519167,34.54,75574.12,0.0,-0.92088,9e-05,7.16725]
[1776541524203,34.54,75576.59,0.0,-0.92063,9e-05,7.18447]
[1776541528230,34.55,75568.71,0.0,-0.9213,9e-05,7.13785]
[1776541530245,34.55,75566.58,0.0,-0.92147,9e-05,7.12571]
[1776541535283,34.55,75566.86,0.0,-0.92146,9e-05,7.12505]
[1776541540317,34.56,75571.58,0.0,-0.92102,9e-05,7.15587]
[1776541545349,34.56,75571.35,0.0,-0.92101,9e-05,7.15621]
[1776541551391,34.57,75572.55,0.0,-0.92088,9e-05,7.16519]
[1776541552400,34.57,75578.33,0.0,-0.92037,9e-05,7.2012]
[1776541553406,34.57,75579.93,0.0,-0.92022,9e-05,7.21126]
[1776541558447,34.57,75580.52,0.0,-0.92015,9e-05,7.21601]
[1776541560457,34.57,75588.03,0.0,-0.91948,9e-05,7.26255]
[1776541565492,34.57,75589.21,0.0,-0.91937,9e-05,7.27052]
[1776541570531,34.58,75588.06,0.0,-0.91946,9e-05,7.26416]
[1776541575563,34.58,75588.58,0.0,-0.9194,9e-05,7.2681]
[1776541581607,34.58,75590.51,0.0,-0.91922,9e-05,7.28088]
[1776541592951,34.58,75589.37,0.0,-0.91934,9e-05,7.27067]
[1776541598726,34.59,75592.35,0.0,-0.91906,9e-05,7.29]
[1776541606781,34.59,75590.32,0.0,-0.91922,9e-05,7.27884]
[1776541611822,34.59,75590.89,0.0,-0.91916,9e-05,7.28318]
[1776541616850,34.59,75590.87,0.0,-0.91915,9e-05,7.28386]
[1776541621886,34.6,75591.11,0.0,-0.91911,9e-05,7.28613]
[1776541626922,34.6,75591.74,0.0,-0.91905,9e-05,7.29078]
[1776541633230,34.6,75591.17,0.0,-0.91908,9e-05,7.28818]
[1776541643300,34.6,75590.97,0.0,-0.91908,9e-05,7.28843]
[1776541649075,34.6,75592.19,0.0,-0.91896,9e-05,7.29679]
[1776541654110,34.61,75591.65,0.0,-0.91905,9e-05,7.28911]
[1776541659145,34.61,75591.32,0.0,-0.91907,9e-05,7.28777]
[1776541664180,34.61,75590.98,0.0,-0.91909,9e-05,7.28637]
[1776541669215,34.61,75590.85,0.0,-0.91909,9e-05,7.28626]
[1776541674250,34.61,75591.45,0.0,-0.91902,9e-05,7.29063]
[1776541680293,34.61,75592.11,0.0,-0.91895,9e-05,7.2955]
[1776541682307,34.62,75599.09,0.0,-0.91832,9e-05,7.33881]
[1776541683582,34.62,75601.8,0.0,-0.91808,9e-05,7.35567]
[1776541689355,34.62,75603.63,0.0,-0.91791,9e-05,7.36723]
[1776541694390,34.62,75607.58,0.0,-0.91755,9e-05,7.39196]
[1776541699425,34.62,75611.11,0.0,-0.91719,9e-05,7.41667]
[1776541704461,34.62,75612.36,0.0,-0.91707,9e-05,7.42464]
[1776541710502,34.62,75613.54,0.0,-0.91696,9e-05,7.43228]
[1776541713528,34.63,75625.11,0.0,-0.91595,9e-05,7.49948]
[1776541714537,34.63,75630.92,0.0,-0.91542,9e-05,7.53575]
[1776541715543,34.62,75631.25,0.0,-0.91539,9e-05,7.53772]
[1776541719569,34.62,75637.85,0.0,-0.91479,9e-05,7.5787]
[1776541720577,34.62,75645.31,0.0,-0.9141,9e-05,7.6254]
[1776541721584,34.62,75643.05,0.0,-0.91431,9e-05,7.61095]
[1776541727628,34.62,75645.33,0.0,-0.91412,9e-05,7.62386]
[1776541732661,34.62,75641.7,0.0,-0.91447,9e-05,7.5998]
[1776541737696,34.61,75638.52,0.0,-0.91479,9e-05,7.57869]
[1776541742732,34.61,75637.8,0.0,-0.91487,9e-05,7.57303]
[1776541748774,34.61,75637.3,0.0,-0.91494,9e-05,7.56835]
[1776541754075,34.6,75635.65,0.0,-0.91511,9e-05,7.55672]
[1776541759852,34.6,75634.26,0.0,-0.91526,9e-05,7.54649]
[1776541767906,34.6,75633.65,0.0,-0.91535,9e-05,7.54076]
[1776541772942,34.59,75633.34,0.0,-0.91544,9e-05,7.53256]
[1776541778988,34.58,75633.76,0.0,-0.91549,9e-05,7.52966]
[1776541784285,34.55,75632.93,0.0,-0.91572,9e-05,7.51376]
[1776541793083,34.52,75632.31,0.0,-0.91603,9e-05,7.49338]
[1776541794355,34.51,75627.07,0.0,-0.91653,9e-05,7.45895]
[1776541797115,34.51,75625.1,0.0,-0.91672,9e-05,7.44632]
[1776541804425,34.51,75624.33,0.0,-0.91679,9e-05,7.44119]
[1776541810206,34.51,75622.66,0.0,-0.91695,9e-05,7.43066]
[1776541815247,34.51,75622.2,0.0,-0.91699,9e-05,7.42781]
[1776541824566,34.51,75622.23,0.0,-0.91698,9e-05,7.42814]
[1776541830347,34.51,75631.79,0.0,-0.91611,9e-05,7.4879]
[1776541831354,34.51,75636.85,0.0,-0.91569,9e-05,7.51447]
[1776541833368,34.51,75638.19,0.0,-0.91557,9e-05,7.52266]
[1776541838405,34.51,75638.82,0.0,-0.91552,9e-05,7.52607]
[1776541844707,34.51,75636.77,0.0,-0.91572,9e-05,7.51266]
[1776541853509,34.51,75639.5,0.0,-0.91548,9e-05,7.52932]
[1776541858543,34.5,75644.23,0.0,-0.91504,9e-05,7.55869]
[1776541863578,34.5,75645.49,0.0,-0.91493,9e-05,7.56625]
[1776541868614,34.5,75646.1,0.0,-0.91488,9e-05,7.56973]
[1776541873661,34.5,75646.92,0.0,-0.91481,9e-05,7.57448]
[1776541878685,34.5,75646.61,0.0,-0.91484,9e-05,7.57228]
[1776541883721,34.5,75646.8,0.0,-0.91483,9e-05,7.57311]
[1776541889760,34.5,75647.87,0.0,-0.91474,9e-05,7.57946]
[1776541894795,34.5,75648.43,0.0,-0.91474,9e-05,7.57756]
[1776541899830,34.5,75648.9,0.0,-0.9147,9e-05,7.58021]
[1776541904866,34.5,75648.83,0.0,-0.91471,9e-05,7.57944]
[1776541909904,34.5,75649.01,0.0,-0.9147,9e-05,7.58027]
[1776541914935,34.5,75649.43,0.0,-0.91467,9e-05,7.58259]
[1776541920977,34.49,75649.59,0.0,-0.91466,9e-05,7.5832]
[1776541926013,34.49,75644.87,0.0,-0.9151,9e-05,7.55313]
[1776541927020,34.49,75633.75,0.0,-0.91613,9e-05,7.48337]
[1776541928028,34.49,75629.27,0.0,-0.91654,9e-05,7.45543]
[1776541933062,34.5,75628.25,0.0,-0.91662,9e-05,7.44968]
[1776541938097,34.5,75625.91,0.0,-0.91683,9e-05,7.4358]
[1776541943134,34.5,75625.67,0.0,-0.91684,9e-05,7.43506]
[1776541945408,34.5,75630.82,0.0,-0.91636,9e-05,7.46752]
[1776541947161,34.5,75630.66,0.0,-0.91637,9e-05,7.46677]
[1776541952196,34.5,75628.98,0.0,-0.91657,9e-05,7.45168]
[1776541957231,34.5,75627.93,0.0,-0.91666,9e-05,7.44565]
[1776541963534,34.5,75626.81,0.0,-0.91675,9e-05,7.43932]
[1776541969314,34.51,75625.29,0.0,-0.91688,9e-05,7.43059]
[1776541974349,34.51,75622.46,0.0,-0.91712,9e-05,7.41371]
[1776541983674,34.51,75622.29,0.0,-0.91712,9e-05,7.4141]
[1776541993752,34.52,75622.14,0.0,-0.91711,9e-05,7.41474]
[1776542002549,34.52,75621.95,0.0,-0.9171,9e-05,7.41492]
[1776542007582,34.52,75623.52,0.0,-0.91695,9e-05,7.4254]
[1776542012617,34.52,75623.22,0.0,-0.91702,9e-05,7.41915]
[1776542018658,34.52,75622.37,0.0,-0.91708,9e-05,7.41477]
[1776542023963,34.53,75622.31,0.0,-0.91707,9e-05,7.41536]
[1776542030747,34.53,75622.65,0.0,-0.91703,9e-05,7.41847]
[1776542034034,34.53,75617.24,0.0,-0.91751,9e-05,7.38545]
[1776542037793,34.53,75616.45,0.0,-0.91757,9e-05,7.38113]
[1776542042827,34.53,75617.06,0.0,-0.9175,9e-05,7.38596]
[1776542047863,34.54,75617.79,0.0,-0.91742,9e-05,7.3915]
[1776542052900,34.54,75614.26,0.0,-0.91772,9e-05,7.37083]
[1776542057960,34.54,75614.83,0.0,-0.91766,9e-05,7.37528]
[1776542065010,34.55,75615.45,0.0,-0.91757,9e-05,7.38091]
[1776542069037,34.55,75606.4,0.0,-0.91838,9e-05,7.32571]
[1776542071051,34.55,75603.92,0.0,-0.91864,9e-05,7.30595]
[1776542076086,34.55,75600.64,0.0,-0.91891,9e-05,7.28726]
[1776542081121,34.56,75597.38,0.0,-0.91918,9e-05,7.26885]
[1776542086156,34.56,75595.03,0.0,-0.91936,9e-05,7.25611]
[1776542089176,34.56,75586.88,0.0,-0.92007,9e-05,7.20704]
[1776542090183,34.56,75585.15,0.0,-0.92022,9e-05,7.19683]
[1776542095219,34.57,75597.24,0.0,-0.91912,9e-05,7.27325]
[1776542096226,34.57,75598.29,0.0,-0.91902,9e-05,7.28001]
[1776542102267,34.57,75598.17,0.0,-0.919,9e-05,7.2809]
[1776542107302,34.58,75600.82,0.0,-0.91875,9e-05,7.29858]
[1776542112340,34.58,75603.55,0.0,-0.91848,9e-05,7.31663]
[1776542116366,34.58,75613.4,0.0,-0.91758,9e-05,7.37842]
[1776542117373,34.58,75614.33,0.0,-0.9175,9e-05,7.3843]
[1776542122410,34.58,75614.2,0.0,-0.9175,9e-05,7.38402]
[1776542127444,34.59,75609.2,0.0,-0.91794,9e-05,7.35371]
[1776542132479,34.59,75609.0,0.0,-0.918,9e-05,7.34827]
[1776542133738,34.59,75600.06,0.0,-0.9188,9e-05,7.2932]
[1776542135502,34.59,75600.04,0.0,-0.9188,9e-05,7.29355]
[1776542141544,34.59,75600.69,0.0,-0.91871,9e-05,7.2991]
[1776542146580,34.6,75598.74,0.0,-0.91887,9e-05,7.28831]
[1776542152626,34.6,75598.49,0.0,-0.91887,9e-05,7.28822]
[1776542158665,34.6,75597.24,0.0,-0.91896,9e-05,7.28192]
[1776542159672,34.6,75639.22,0.0,-0.91514,9e-05,7.54288]
[1776542160678,34.6,75655.46,0.0,-0.91362,9e-05,7.64532]
[1776542165714,34.61,75656.03,0.0,-0.91356,9e-05,7.64969]
[1776542170750,34.61,75651.98,0.0,-0.91393,9e-05,7.62456]
[1776542171758,34.61,75646.57,0.0,-0.91444,9e-05,7.59063]
[1776542172763,34.61,75646.23,0.0,-0.91446,9e-05,7.58865]
[1776542181827,34.61,75641.49,0.0,-0.91488,9e-05,7.56053]
[1776542186860,34.61,75641.79,0.0,-0.91484,9e-05,7.5635]
[1776542191895,34.62,75642.76,0.0,-0.91478,9e-05,7.56559]
[1776542194172,34.62,75655.34,0.0,-0.9136,9e-05,7.64526]
[1776542198950,34.62,75660.85,0.0,-0.91307,9e-05,7.68052]
[1776542204243,34.62,75663.65,0.0,-0.9128,9e-05,7.69872]
[1776542208017,34.62,75668.71,0.0,-0.91232,9e-05,7.73092]
[1776542214313,34.62,75668.46,0.0,-0.91234,9e-05,7.7293]
[1776542219089,34.62,75661.08,0.0,-0.91304,9e-05,7.68264]
[1776542224383,34.62,75657.77,0.0,-0.91335,9e-05,7.66206]
[1776542226138,34.62,75651.36,0.0,-0.91395,9e-05,7.62181]
[1776542227145,34.62,75649.85,0.0,-0.91409,9e-05,7.61244]
[1776542232180,34.62,75649.21,0.0,-0.91413,9e-05,7.60913]
[1776542239229,34.63,75649.54,0.0,-0.91409,9e-05,7.61215]
[1776542244265,34.63,75649.65,0.0,-0.91407,9e-05,7.61348]
[1776542250306,34.63,75648.76,0.0,-0.91414,9e-05,7.60862]
[1776542255342,34.63,75649.28,0.0,-0.91413,9e-05,7.60741]
[1776542260377,34.63,75650.54,0.0,-0.91401,9e-05,7.61592]
[1776542267427,34.63,75650.85,0.0,-0.91397,9e-05,7.6186]
[1776542272462,34.63,75650.76,0.0,-0.91397,9e-05,7.61854]
[1776542277495,34.64,75652.48,0.0,-0.9138,9e-05,7.62984]
[1776542282533,34.64,75655.54,0.0,-0.91351,9e-05,7.64954]
[1776542284804,34.64,75655.71,0.0,-0.91349,9e-05,7.65069]
[1776542290586,34.64,75654.92,0.0,-0.91356,9e-05,7.64602]
[1776542295623,34.64,75654.45,0.0,-0.9136,9e-05,7.64334]
[1776542297642,34.64,75660.51,0.0,-0.91303,9e-05,7.68165]
[1776542299649,34.65,75671.24,0.0,-0.91193,0.0001,7.75494]
[1776542300656,34.66,75671.7,0.0,-0.91182,0.0001,7.7623]
[1776542303692,34.69,75665.69,0.0,-0.91218,9e-05,7.73774]
[1776542308713,34.75,75666.64,0.0,-0.91176,9e-05,7.76559]
[1776542313750,34.78,75668.3,0.0,-0.91146,0.0001,7.78394]
[1776542318784,34.79,75670.01,0.0,-0.91121,0.0001,7.80039]
[1776542323820,34.84,75666.91,0.0,-0.91121,0.0001,7.80029]
[1776542328854,34.84,75669.73,0.0,-0.91093,0.0001,7.8186]
[1776542333891,34.84,75671.64,0.0,-0.91075,0.0001,7.83073]
[1776542339933,34.84,75674.51,0.0,-0.91047,0.0001,7.84893]
[1776542343960,34.84,75679.99,0.0,-0.90995,0.0001,7.88371]
[1776542348999,34.84,75681.0,0.0,-0.90985,0.0001,7.88999]
[1776542354036,34.84,75682.25,0.0,-0.90973,0.0001,7.89782]
[1776542365366,34.84,75683.02,0.0,-0.90966,0.0001,7.90245]
[1776542371162,34.84,75683.77,0.0,-0.90964,0.0001,7.90195]
[1776542376195,34.84,75682.9,0.0,-0.90973,0.0001,7.89637]
[1776542378209,34.84,75677.16,0.0,-0.91028,0.0001,7.85993]
[1776542385505,34.84,75674.82,0.0,-0.9105,0.0001,7.84537]
[1776542393317,34.84,75670.28,0.0,-0.91093,0.0001,7.81694]
[1776542398352,34.84,75660.06,0.0,-0.91189,9e-05,7.75264]
[1776542399359,34.84,75659.03,0.0,-0.91199,9e-05,7.74628]
[1776542404397,34.84,75665.16,0.0,-0.9114,9e-05,7.78564]
[1776542405404,34.84,75665.84,0.0,-0.91133,0.0001,7.79001]
[1776542412455,34.84,75664.18,0.0,-0.91148,9e-05,7.78004]
[1776542417489,34.85,75663.79,0.0,-0.91151,9e-05,7.77798]
[1776542423531,34.85,75662.36,0.0,-0.91164,9e-05,7.76937]
[1776542435614,34.85,75661.66,0.0,-0.91175,9e-05,7.76074]
[1776542443673,34.85,75659.01,0.0,-0.91199,9e-05,7.74464]
[1776542450723,34.85,75656.01,0.0,-0.91226,9e-05,7.72643]
[1776542453744,34.85,75648.87,0.0,-0.91293,9e-05,7.68185]
[1776542454753,34.85,75643.43,0.0,-0.91343,9e-05,7.64788]
[1776542455761,34.85,75643.42,0.0,-0.91343,9e-05,7.64804]
[1776542460793,34.86,75646.05,0.0,-0.91317,9e-05,7.66558]
[1776542462809,34.86,75639.35,0.0,-0.91379,9e-05,7.62402]
[1776542463814,34.86,75634.4,0.0,-0.91424,9e-05,7.59334]
[1776542468084,34.86,75619.32,0.0,-0.91561,9e-05,7.50095]
[1776542469856,34.86,75622.64,0.0,-0.9153,9e-05,7.52202]
[1776542471870,34.86,75628.09,0.0,-0.91479,9e-05,7.55676]
[1776542476907,34.87,75626.58,0.0,-0.91489,9e-05,7.54941]
[1776542480933,34.87,75620.56,0.0,-0.91542,9e-05,7.51365]
[1776542485969,34.88,75620.54,0.0,-0.91539,9e-05,7.51592]
[1776542489997,34.88,75617.82,0.0,-0.91561,9e-05,7.50106]
[1776542495037,34.89,75619.75,0.0,-0.91544,9e-05,7.51047]
[1776542502083,34.9,75618.3,0.0,-0.91552,9e-05,7.505]
[1776542507119,34.9,75619.96,0.0,-0.91533,9e-05,7.51774]
[1776542512153,34.91,75619.5,0.0,-0.91534,9e-05,7.51724]
[1776542518436,34.92,75620.36,0.0,-0.91521,9e-05,7.52581]
[1776542524237,34.92,75621.35,0.0,-0.91509,9e-05,7.53421]
[1776542529273,34.93,75622.49,0.0,-0.91495,9e-05,7.54345]
[1776542534309,34.93,75619.8,0.0,-0.91517,9e-05,7.52887]
[1776542539345,34.94,75618.61,0.0,-0.91524,9e-05,7.52365]
[1776542542366,34.94,75626.76,0.0,-0.91447,9e-05,7.57555]
[1776542543378,34.94,75627.54,0.0,-0.91439,9e-05,7.58109]
[1776542548647,34.95,75627.18,0.0,-0.9144,9e-05,7.5803]
[1776542555457,34.95,75626.47,0.0,-0.91449,9e-05,7.57269]
[1776542560492,34.96,75624.85,0.0,-0.91462,9e-05,7.56391]
[1776542568790,34.96,75625.78,0.0,-0.9145,9e-05,7.57176]
[1776542574592,34.96,75625.44,0.0,-0.91451,9e-05,7.57113]
[1776542578619,34.97,75631.13,0.0,-0.91397,9e-05,7.60753]
[1776542579627,34.97,75631.37,0.0,-0.91395,9e-05,7.60921]
[1776542582648,34.97,75638.66,0.0,-0.91324,9e-05,7.65649]
[1776542584663,34.98,75640.38,0.0,-0.91305,9e-05,7.66912]
[1776542589701,34.99,75641.22,0.0,-0.91286,9e-05,7.68203]
[1776542594732,35.0,75640.81,0.0,-0.91286,9e-05,7.68209]
[1776542596747,35.0,75647.02,0.0,-0.91227,9e-05,7.72111]
[1776542599769,35.0,75651.69,0.0,-0.91182,9e-05,7.75118]
[1776542604805,35.0,75647.89,0.0,-0.91217,9e-05,7.7281]
[1776542605809,35.0,75642.17,0.0,-0.9127,9e-05,7.69228]
[1776542606816,35.0,75641.86,0.0,-0.91273,9e-05,7.6904]
[1776542609092,35.01,75626.05,0.0,-0.9142,9e-05,7.59194]
[1776542610845,35.01,75623.49,0.0,-0.91443,9e-05,7.57623]
[1776542612858,35.01,75619.77,0.0,-0.91482,9e-05,7.54853]
[1776542616887,35.01,75614.75,0.0,-0.91526,9e-05,7.51867]
[1776542621922,35.02,75616.72,0.0,-0.91505,9e-05,7.53294]
[1776542626957,35.02,75617.2,0.0,-0.91498,9e-05,7.53727]
[1776542631995,35.02,75617.02,0.0,-0.91497,9e-05,7.53787]
[1776542637028,35.03,75615.83,0.0,-0.91506,9e-05,7.53225]
[1776542642065,35.03,75615.67,0.0,-0.91504,9e-05,7.53307]
[1776542643076,35.03,75622.37,0.0,-0.91442,9e-05,7.57533]
[1776542648377,35.04,75622.71,0.0,-0.91437,9e-05,7.57863]
[1776542655156,35.04,75623.3,0.0,-0.91428,9e-05,7.5843]
[1776542656161,35.04,75629.3,0.0,-0.91372,9e-05,7.62189]
[1776542658447,35.04,75631.34,0.0,-0.91353,9e-05,7.635]
[1776542664216,35.04,75632.16,0.0,-0.91344,9e-05,7.64118]
[1776542671266,35.05,75628.96,0.0,-0.91377,9e-05,7.61731]
[1776542673279,35.05,75644.78,0.0,-0.91229,9e-05,7.71639]
[1776542674286,35.05,75639.23,0.0,-0.91281,9e-05,7.68169]
[1776542676302,35.05,75635.72,0.0,-0.91313,9e-05,7.65995]
[1776542678598,35.05,75630.51,0.0,-0.91361,9e-05,7.62783]
[1776542684356,35.05,75619.29,0.0,-0.91463,9e-05,7.55897]
[1776542685364,35.05,75618.16,0.0,-0.91473,9e-05,7.55225]
[1776542690399,35.06,75615.68,0.0,-0.91494,9e-05,7.53843]
[1776542695433,35.06,75614.02,0.0,-0.91506,9e-05,7.52986]
[1776542700474,35.06,75612.44,0.0,-0.91518,9e-05,7.52183]
[1776542702484,35.07,75621.02,0.0,-0.91438,9e-05,7.57601]
[1776542703491,35.07,75631.15,0.0,-0.91344,9e-05,7.63926]
[1776542705504,35.07,75631.12,0.0,-0.91344,9e-05,7.63924]
[1776542710540,35.07,75631.36,0.0,-0.9134,9e-05,7.64152]
[1776542715574,35.07,75631.82,0.0,-0.91335,9e-05,7.64502]
[1776542717590,35.07,75625.12,0.0,-0.91397,9e-05,7.60356]
[1776542718888,35.07,75626.93,0.0,-0.9138,9e-05,7.61509]
[1776542720610,35.07,75617.1,0.0,-0.9147,9e-05,7.5544]
[1776542721616,35.07,75616.03,0.0,-0.91479,9e-05,7.54804]
[1776542729673,35.08,75615.9,0.0,-0.91477,9e-05,7.54943]
[1776542734708,35.08,75623.77,0.0,-0.91408,9e-05,7.5945]
[1776542735716,35.08,75621.72,0.0,-0.91426,9e-05,7.58198]
[1776542740749,35.09,75620.96,0.0,-0.91432,9e-05,7.57837]
[1776542749096,35.09,75619.13,0.0,-0.91446,9e-05,7.56867]
[1776542755855,35.09,75618.4,0.0,-0.91451,9e-05,7.56552]
[1776542764920,35.1,75619.31,0.0,-0.9144,9e-05,7.57273]
[1776542767939,35.1,75625.52,0.0,-0.91382,9e-05,7.61181]
[1776542773991,35.1,75627.9,0.0,-0.91359,9e-05,7.62702]
[1776542774990,35.1,75635.63,0.0,-0.91287,9e-05,7.67525]
[1776542775997,35.1,75643.27,0.0,-0.91216,9e-05,7.723]
[1776542777006,35.1,75641.08,0.0,-0.91236,9e-05,7.70926]
[1776542781040,35.11,75638.83,0.0,-0.91251,9e-05,7.69937]
[1776542782040,35.11,75655.41,0.0,-0.91094,9e-05,7.80347]
[1776542783048,35.11,75667.17,0.0,-0.90983,0.0001,7.87751]
[1776542784056,35.11,75668.86,0.0,-0.90966,0.0001,7.88848]
[1776542789381,35.11,75672.08,0.0,-0.90934,0.0001,7.90937]
[1776542794133,35.11,75677.14,0.0,-0.9089,0.0001,7.93694]
[1776542799454,35.12,75681.67,0.0,-0.90845,0.0001,7.96638]
[1776542806213,35.12,75682.66,0.0,-0.90834,0.0001,7.97329]
[1776542811248,35.12,75694.85,0.0,-0.90715,0.0001,8.05123]
[1776542812255,35.12,75695.64,0.0,-0.90707,0.0001,8.05624]
[1776542813262,35.12,75703.19,0.0,-0.90633,0.0001,8.1044]
[1776542814269,35.12,75704.02,0.0,-0.90625,0.0001,8.10962]
[1776542819599,35.12,75704.32,0.0,-0.90623,0.0001,8.11107]
[1776542825350,35.12,75705.92,0.0,-0.90608,0.0001,8.12069]
[1776542826354,35.12,75692.87,0.0,-0.90736,0.0001,8.03734]
[1776542827360,35.12,75692.01,0.0,-0.90745,0.0001,8.03188]
[1776542829696,35.12,75687.11,0.0,-0.90792,0.0001,8.00091]
[1776542835416,35.12,75687.34,0.0,-0.90789,0.0001,8.00288]
[1776542839766,35.12,75692.4,0.0,-0.90739,0.0001,8.03554]
[1776542845487,35.12,75693.33,0.0,-0.90729,0.0001,8.04172]
[1776542849837,35.12,75682.56,0.0,-0.90833,0.0001,7.9737]
[1776542855557,35.12,75682.37,0.0,-0.9084,0.0001,7.96778]
[1776542861598,35.12,75682.16,0.0,-0.90841,0.0001,7.96707]
[1776542866633,35.12,75681.97,0.0,-0.90842,0.0001,7.96639]
[1776542874690,35.13,75686.7,0.0,-0.90795,0.0001,7.997]
[1776542880049,35.13,75687.01,0.0,-0.90791,0.0001,7.99933]
[1776542886773,35.13,75688.53,0.0,-0.90776,0.0001,8.00949]
[1776542891809,35.13,75688.7,0.0,-0.90774,0.0001,8.01094]
[1776542895837,35.13,75695.53,0.0,-0.90707,0.0001,8.05465]
[1776542899865,35.13,75698.95,0.0,-0.90673,0.0001,8.07646]
[1776542905908,35.13,75702.52,0.0,-0.90638,0.0001,8.09906]
[1776542912958,35.13,75703.19,0.0,-0.90638,0.0001,8.09773]
[1776542917994,35.13,75704.81,0.0,-0.90622,0.0001,8.10778]
[1776542922024,35.13,75710.09,0.0,-0.9057,0.0001,8.14147]
[1776542927060,35.13,75709.63,0.0,-0.90576,0.0001,8.13799]
[1776542932093,35.12,75708.86,0.0,-0.90585,0.0001,8.1318]
[1776542937127,35.12,75709.74,0.0,-0.90579,0.0001,8.13619]
[1776542941160,35.12,75694.98,0.0,-0.90724,0.0001,8.04188]
[1776542942165,35.12,75691.99,0.0,-0.90753,0.0001,8.02286]
[1776542944179,35.12,75690.14,0.0,-0.90771,0.0001,8.01119]
[1776542949216,35.12,75691.04,0.0,-0.90761,0.0001,8.01723]
[1776542957273,35.12,75691.9,0.0,-0.90752,0.0001,8.02328]
[1776542962307,35.12,75693.78,0.0,-0.90733,0.0001,8.03564]
[1776542969357,35.12,75694.2,0.0,-0.90728,0.0001,8.0389]
[1776542974396,35.13,75694.43,0.0,-0.9073,0.0001,8.03557]
[1776542980761,35.13,75695.1,0.0,-0.90723,0.0001,8.04028]
[1776542988494,35.13,75695.54,0.0,-0.90718,0.0001,8.04375]
[1776542998555,35.13,75695.64,0.0,-0.90716,0.0001,8.04529]
[1776543003594,35.13,75696.46,0.0,-0.90707,0.0001,8.05099]
[1776543005608,35.13,75684.07,0.0,-0.90827,0.0001,7.97224]
[1776543009647,35.13,75686.94,0.0,-0.908,0.0001,7.99019]
[1776543010979,35.13,75695.08,0.0,-0.9072,0.0001,8.04221]
[1776543011650,35.13,75695.08,0.0,-0.9072,0.0001,8.04228]
[1776543012658,35.13,75700.74,0.0,-0.90665,0.0001,8.07834]
[1776543013664,35.13,75700.46,0.0,-0.90667,0.0001,8.07659]
[1776543018706,35.13,75704.2,0.0,-0.90631,0.0001,8.10044]
[1776543023739,35.13,75706.98,0.0,-0.90604,0.0001,8.11795]
[1776543028776,35.13,75708.48,0.0,-0.9059,0.0001,8.12705]
[1776543037837,35.13,75709.05,0.0,-0.9059,0.0001,8.12473]
[1776543039858,35.13,75715.18,0.0,-0.9053,0.0001,8.16379]
[1776543041199,35.13,75708.92,0.0,-0.90592,0.0001,8.12344]
[1776543043882,35.13,75703.58,0.0,-0.90645,0.0001,8.08908]
[1776543045896,35.13,75702.07,0.0,-0.9066,0.0001,8.07936]
[1776543051268,35.13,75702.43,0.0,-0.90657,0.0001,8.08155]
[1776543053951,35.13,75694.63,0.0,-0.90733,0.0001,8.03183]
[1776543054959,35.13,75688.94,0.0,-0.90789,0.0001,7.99566]
[1776543055967,35.13,75689.59,0.0,-0.90782,0.0001,8.00001]
[1776543061338,35.13,75690.54,0.0,-0.90772,0.0001,8.00674]
[1776543064021,35.13,75696.62,0.0,-0.90712,0.0001,8.04584]
[1776543069058,35.13,75695.8,0.0,-0.90719,0.0001,8.04115]
[1776543071072,35.13,75702.22,0.0,-0.90656,0.0001,8.08217]
[1776543072079,35.13,75702.56,0.0,-0.90652,0.0001,8.0845]
[1776543078118,35.13,75702.96,0.0,-0.90648,0.0001,8.08728]
[1776543083154,35.13,75702.33,0.0,-0.90654,0.0001,8.08347]
[1776543088189,35.13,75701.69,0.0,-0.9066,0.0001,8.07963]
[1776543093225,35.13,75701.55,0.0,-0.90666,0.0001,8.07378]
[1776543097254,35.13,75706.82,0.0,-0.90614,0.0001,8.1074]
[1776543102288,35.13,75709.09,0.0,-0.90592,0.0001,8.12171]
[1776543107322,35.13,75706.37,0.0,-0.90619,0.0001,8.10409]
[1776543112358,35.13,75706.17,0.0,-0.90622,0.0001,8.10257]
[1776543119407,35.13,75702.8,0.0,-0.90655,0.0001,8.08099]
[1776543127463,35.13,75704.31,0.0,-0.9064,0.0001,8.09054]
[1776543133505,35.13,75702.31,0.0,-0.90662,0.0001,8.0764]
[1776543140555,35.13,75701.23,0.0,-0.90674,0.0001,8.06889]
[1776543151972,35.13,75700.47,0.0,-0.90687,0.0001,8.05848]
[1776543156669,35.13,75703.49,0.0,-0.90658,0.0001,8.07754]
[1776543162041,35.12,75702.62,0.0,-0.90667,0.0001,8.07164]
[1776543169756,35.12,75701.89,0.0,-0.90675,0.0001,8.06639]
[1776543174793,35.12,75701.53,0.0,-0.90679,0.0001,8.0637]
[1776543179830,35.12,75700.19,0.0,-0.90693,0.0001,8.05481]
[1776543186880,35.12,75699.85,0.0,-0.90697,0.0001,8.05224]
[1776543192259,35.12,75700.21,0.0,-0.90693,0.0001,8.05426]
[1776543200978,35.12,75703.07,0.0,-0.90666,0.0001,8.07191]
[1776543206016,35.12,75704.1,0.0,-0.90657,0.0001,8.07813]
[1776543211048,35.12,75705.89,0.0,-0.90645,0.0001,8.08396]
[1776543219117,35.11,75706.93,0.0,-0.90636,0.0001,8.09002]
[1776543221135,35.11,75699.25,0.0,-0.90711,0.0001,8.04088]
[1776543222469,35.11,75687.09,0.0,-0.9083,0.0001,7.96354]
[1776543224151,35.11,75686.0,0.0,-0.9084,0.0001,7.95675]
[1776543225155,35.11,75694.1,0.0,-0.90761,0.0001,8.00832]
[1776543226163,35.12,75705.3,0.0,-0.90651,0.0001,8.07982]
[1776543227171,35.12,75704.78,0.0,-0.90656,0.0001,8.07703]
[1776543232205,35.12,75702.78,0.0,-0.90674,0.0001,8.06533]
[1776543237239,35.12,75703.87,0.0,-0.90661,0.0001,8.07337]
[1776543242609,35.12,75706.43,0.0,-0.90634,0.0001,8.09072]
[1776543248318,35.13,75706.98,0.0,-0.90627,0.0001,8.09537]
[1776543252346,35.13,75712.2,0.0,-0.90575,0.0001,8.12945]
[1776543257381,35.13,75708.6,0.0,-0.90609,0.0001,8.10716]
[1776543262416,35.13,75709.05,0.0,-0.90605,0.0001,8.10979]
[1776543268458,35.13,75709.39,0.0,-0.90602,0.0001,8.11169]
[1776543269467,35.13,75703.83,0.0,-0.90657,0.0001,8.07615]
[1776543270472,35.13,75703.62,0.0,-0.90659,0.0001,8.07483]
[1776543275508,35.13,75704.44,0.0,-0.90656,0.0001,8.07506]
[1776543278532,35.13,75711.54,0.0,-0.90585,0.0001,8.12073]
[1776543279535,35.13,75712.52,0.0,-0.90576,0.0001,8.12686]
[1776543284571,35.13,75712.83,0.0,-0.90574,0.0001,8.12808]
[1776543290612,35.13,75712.01,0.0,-0.90583,0.0001,8.12195]
[1776543296654,35.12,75712.23,0.0,-0.90583,0.0001,8.12248]
[1776543303040,35.12,75712.35,0.0,-0.90583,0.0001,8.1224]
[1776543311762,35.12,75712.43,0.0,-0.90584,0.0001,8.12166]
[1776543313112,35.12,75729.97,0.0,-0.9041,0.0001,8.23392]
[1776543313773,35.12,75729.97,0.0,-0.9041,0.0001,8.23399]
[1776543314784,35.12,75737.5,0.0,-0.90334,0.0001,8.2825]
[1776543315788,35.12,75738.79,0.0,-0.90321,0.0001,8.29082]
[1776543320822,35.12,75736.41,0.0,-0.90345,0.0001,8.27536]
[1776543327871,35.12,75734.62,0.0,-0.90363,0.0001,8.26372]
[1776543333247,35.12,75733.52,0.0,-0.9038,0.0001,8.25126]
[1776543334921,35.12,75727.36,0.0,-0.90442,0.0001,8.21161]
[1776543335929,35.12,75719.74,0.0,-0.90518,0.0001,8.16271]
[1776543336937,35.12,75720.04,0.0,-0.90514,0.0001,8.16474]
[1776543341971,35.12,75720.69,0.0,-0.90509,0.0001,8.16808]
[1776543350029,35.11,75720.61,0.0,-0.90513,0.0001,8.16572]
[1776543355064,35.11,75720.13,0.0,-0.9052,0.0001,8.16152]
[1776543360098,35.11,75716.41,0.0,-0.90558,0.0001,8.13666]
[1776543365134,35.1,75714.81,0.0,-0.90575,0.0001,8.12548]
[1776543370167,35.1,75718.89,0.0,-0.90537,0.0001,8.15061]
[1776543375202,35.1,75721.82,0.0,-0.90509,0.0001,8.16835]
[1776543379230,35.1,75729.79,0.0,-0.90429,0.0001,8.21964]
[1776543380240,35.1,75729.76,0.0,-0.9043,0.0001,8.21946]
[1776543385273,35.1,75730.59,0.0,-0.90421,0.0001,8.22482]
[1776543391314,35.1,75729.97,0.0,-0.90433,0.0001,8.2155]
[1776543396349,35.1,75731.04,0.0,-0.90422,0.0001,8.22233]
[1776543401388,35.1,75733.43,0.0,-0.90399,0.0001,8.23748]
[1776543406420,35.09,75732.78,0.0,-0.90408,0.0001,8.23171]
[1776543411454,35.09,75731.01,0.0,-0.90426,0.0001,8.21992]
[1776543416489,35.09,75730.52,0.0,-0.90431,0.0001,8.21659]
[1776543421525,35.09,75730.67,0.0,-0.9043,0.0001,8.21738]
[1776543426560,35.09,75733.54,0.0,-0.90402,0.0001,8.23562]
[1776543431596,35.09,75728.74,0.0,-0.9045,0.0001,8.20449]
[1776543436630,35.09,75728.54,0.0,-0.90452,0.0001,8.20311]
[1776543438645,35.09,75720.41,0.0,-0.90534,0.0001,8.1506]
[1776543439650,35.09,75717.79,0.0,-0.9056,0.0001,8.13359]
[1776543442671,35.09,75714.95,0.0,-0.90589,0.0001,8.11488]
[1776543447708,35.09,75713.6,0.0,-0.90603,0.0001,8.10559]
[1776543452741,35.09,75714.82,0.0,-0.90598,0.0001,8.10759]
[1776543458119,35.08,75718.13,0.0,-0.90565,0.0001,8.1286]
[1776543463819,35.09,75714.7,0.0,-0.90598,0.0001,8.10731]
[1776543469861,35.09,75717.58,0.0,-0.90569,0.0001,8.12635]
[1776543474895,35.09,75721.09,0.0,-0.90534,0.0001,8.14869]
[1776543478259,35.09,75730.81,0.0,-0.90437,0.0001,8.21092]
[1776543481944,35.09,75730.56,0.0,-0.9044,0.0001,8.20927]
[1776543488333,35.09,75731.92,0.0,-0.90426,0.0001,8.21789]
[1776543491007,35.09,75726.81,0.0,-0.90478,0.0001,8.18496]
[1776543496043,35.09,75724.79,0.0,-0.90498,0.0001,8.17208]
[1776543498403,35.09,75729.64,0.0,-0.90449,0.0001,8.2032]
[1776543503094,35.09,75736.61,0.0,-0.9038,0.0001,8.24793]
[1776543504099,35.09,75740.08,0.0,-0.90345,0.0001,8.27022]
[1776543516183,35.08,75738.65,0.0,-0.90367,0.0001,8.25406]
[1776543521219,35.08,75745.34,0.0,-0.90301,0.0001,8.29654]
[1776543528614,35.08,75750.25,0.0,-0.90253,0.0001,8.3272]
[1776543534311,35.08,75744.02,0.0,-0.90317,0.0001,8.28633]
[1776543539347,35.08,75739.32,0.0,-0.90365,0.0001,8.25565]
[1776543544381,35.07,75740.99,0.0,-0.90348,0.0001,8.26616]
[1776543549417,35.07,75740.4,0.0,-0.90356,0.0001,8.26119]
[1776543554458,35.07,75739.23,0.0,-0.9037,0.0001,8.2524]
[1776543560499,35.07,75743.05,0.0,-0.90333,0.0001,8.27578]
[1776543563516,35.06,75769.22,0.0,-0.90067,0.0001,8.44506]
[1776543565530,35.07,75771.21,0.0,-0.90046,0.0001,8.45871]
[1776543570566,35.07,75772.7,0.0,-0.90031,0.0001,8.46818]
[1776543574595,35.06,75767.28,0.0,-0.90092,0.0001,8.42733]
[1776543579629,35.07,75764.6,0.0,-0.90118,0.0001,8.41087]
[1776543586681,35.06,75763.89,0.0,-0.90129,0.0001,8.40387]
[1776543587694,35.06,75741.28,0.0,-0.90359,0.0001,8.25739]
[1776543588696,35.06,75728.74,0.0,-0.90487,0.0001,8.17561]
[1776543589753,35.06,75719.79,0.0,-0.90576,0.0001,8.11808]
[1776543590718,35.06,75717.06,0.0,-0.90603,0.0001,8.10061]
[1776543591727,35.06,75704.25,0.0,-0.90729,0.0001,8.0188]
[1776543593734,35.06,75703.74,0.0,-0.90734,0.0001,8.01589]
[1776543595769,35.06,75697.4,0.0,-0.90795,0.0001,7.97569]
[1776543596777,35.06,75682.85,0.0,-0.90936,0.0001,7.8838]
[1776543597799,35.06,75682.75,0.0,-0.90936,0.0001,7.88356]
[1776543598793,35.06,75675.32,0.0,-0.91007,0.0001,7.83699]
[1776543599802,35.06,75670.44,0.0,-0.91053,0.0001,7.80627]
[1776543601817,35.06,75673.03,0.0,-0.91028,0.0001,7.82287]
[1776543603830,35.06,75676.65,0.0,-0.90993,0.0001,7.8459]
[1776543606850,35.06,75687.27,0.0,-0.90891,0.0001,7.91324]
[1776543607855,35.06,75689.04,0.0,-0.90874,0.0001,7.92442]
[1776543612890,35.06,75693.8,0.0,-0.90828,0.0001,7.95441]
[1776543617927,35.06,75697.05,0.0,-0.90797,0.0001,7.97481]
[1776543622962,35.06,75700.98,0.0,-0.90759,0.0001,7.99949]
[1776543629327,35.06,75707.32,0.0,-0.90697,0.0001,8.03941]
[1776543633037,35.06,75716.31,0.0,-0.90615,0.0001,8.09127]
[1776543634037,35.06,75718.04,0.0,-0.90598,0.0001,8.10218]
[1776543639397,35.06,75716.46,0.0,-0.90615,0.0001,8.09125]
[1776543644108,35.06,75708.52,0.0,-0.90694,0.0001,8.03973]
[1776543645114,35.06,75707.35,0.0,-0.90706,0.0001,8.03218]
[1776543656192,35.05,75707.8,0.0,-0.90703,0.0001,8.03418]
[1776543657199,35.05,75713.92,0.0,-0.90643,0.0001,8.07321]
[1776543664574,35.05,75713.32,0.0,-0.9065,0.0001,8.0685]
[1776543670288,35.05,75708.69,0.0,-0.90696,0.0001,8.03847]
[1776543672304,35.05,75735.53,0.0,-0.90429,0.0001,8.21062]
[1776543677346,35.05,75731.55,0.0,-0.90469,0.0001,8.18508]
[1776543678348,35.05,75724.08,0.0,-0.90544,0.0001,8.13706]
[1776543683380,35.05,75723.47,0.0,-0.9055,0.0001,8.13307]
[1776543688416,35.05,75724.06,0.0,-0.90544,0.0001,8.13678]
[1776543694459,35.05,75721.97,0.0,-0.9057,0.0001,8.11818]
[1776543699493,35.05,75721.95,0.0,-0.9057,0.0001,8.11816]
[1776543704527,35.05,75723.01,0.0,-0.9056,0.0001,8.12502]
[1776543705873,35.05,75733.61,0.0,-0.90454,0.0001,8.19314]
[1776543707548,35.05,75729.47,0.0,-0.90495,0.0001,8.16634]
[1776543712585,35.05,75728.33,0.0,-0.90507,0.0001,8.15877]
[1776543717618,35.05,75725.97,0.0,-0.90531,0.0001,8.14338]
[1776543723661,35.05,75724.44,0.0,-0.90547,0.0001,8.13343]
[1776543726017,35.05,75717.25,0.0,-0.90618,0.0001,8.08736]
[1776543730709,35.05,75714.28,0.0,-0.90647,0.0001,8.06858]
[1776543736086,35.05,75711.4,0.0,-0.90674,0.0001,8.05079]
[1776543740795,35.05,75705.88,0.0,-0.90728,0.0001,8.0161]
[1776543741793,35.05,75699.35,0.0,-0.90791,0.0001,7.97466]
[1776543742793,35.05,75697.63,0.0,-0.90808,0.0001,7.96395]
[1776543747829,35.06,75695.76,0.0,-0.90824,0.0001,7.95336]
[1776543754882,35.06,75695.98,0.0,-0.90824,0.0001,7.95149]
[1776543757898,35.06,75688.88,0.0,-0.90892,0.0001,7.90729]
[1776543759912,35.07,75684.27,0.0,-0.90935,0.0001,7.87879]
[1776543766315,35.07,75680.89,0.0,-0.90964,0.0001,7.85992]
[1776543776386,35.08,75680.15,0.0,-0.90966,0.0001,7.85832]
[1776543782066,35.08,75678.08,0.0,-0.90985,0.0001,7.84571]
[1776543787102,35.08,75675.72,0.0,-0.91008,0.0001,7.83047]
[1776543792137,35.08,75671.97,0.0,-0.91045,0.0001,7.80656]
[1776543797171,35.08,75667.6,0.0,-0.91087,0.0001,7.77891]
[1776543801200,35.08,75676.84,0.0,-0.90999,0.0001,7.83704]
[1776543802207,35.08,75676.26,0.0,-0.91004,0.0001,7.83328]
[1776543807241,35.08,75677.66,0.0,-0.9099,0.0001,7.84284]
[1776543812277,35.08,75679.86,0.0,-0.90971,0.0001,7.8531]
[1776543817313,35.09,75680.56,0.0,-0.90962,0.0001,7.85917]
[1776543822346,35.09,75682.95,0.0,-0.90936,0.0001,7.87594]
[1776543829401,35.1,75683.88,0.0,-0.90924,0.0001,7.88419]
[1776543830408,35.1,75675.18,0.0,-0.91007,0.0001,7.82964]
[1776543836806,35.1,75676.58,0.0,-0.9099,0.0001,7.84073]
[1776543840477,35.11,75682.84,0.0,-0.90928,0.0001,7.88166]
[1776543845512,35.11,75683.69,0.0,-0.90917,0.0001,7.88855]
[1776543850547,35.11,75686.31,0.0,-0.90889,0.0001,7.90664]
[1776543851553,35.11,75695.6,0.0,-0.90799,0.0001,7.96574]
[1776543856947,35.12,75701.3,0.0,-0.90741,0.0001,8.00331]
[1776543862631,35.12,75701.75,0.0,-0.90736,0.0001,8.00651]
[1776543867666,35.12,75703.85,0.0,-0.90716,0.0001,8.01945]
[1776543869680,35.12,75696.99,0.0,-0.90784,0.0001,7.97568]
[1776543874716,35.12,75700.64,0.0,-0.90753,0.0001,7.99346]
[1776543885794,35.12,75699.59,0.0,-0.90764,0.0001,7.98633]
[1776543890834,35.12,75697.62,0.0,-0.90784,0.0001,7.97358]
[1776543895867,35.11,75700.02,0.0,-0.90761,0.0001,7.98853]
[1776543900901,35.11,75698.37,0.0,-0.90778,0.0001,7.97763]
[1776543907299,35.11,75696.55,0.0,-0.90796,0.0001,7.9656]
[1776543912984,35.11,75696.41,0.0,-0.90798,0.0001,7.96431]
[1776543918020,35.11,75692.84,0.0,-0.90833,0.0001,7.94135]
[1776543923054,35.11,75692.29,0.0,-0.90839,0.0001,7.93772]
[1776543931113,35.11,75691.67,0.0,-0.9085,0.0001,7.92852]
[1776543936152,35.11,75692.07,0.0,-0.90846,0.0001,7.93113]
[1776543941187,35.11,75692.26,0.0,-0.90844,0.0001,7.93244]
[1776543944209,35.11,75699.82,0.0,-0.90771,0.0001,7.98045]
[1776543949244,35.11,75702.15,0.0,-0.90748,0.0001,7.99497]
[1776543956293,35.11,75706.11,0.0,-0.90711,0.0001,8.01954]
[1776543962335,35.1,75707.55,0.0,-0.90699,0.0001,8.02728]
[1776543967370,35.1,75707.97,0.0,-0.90699,0.0001,8.02741]
[1776543973761,35.09,75704.08,0.0,-0.90739,0.0001,8.00101]
[1776543981469,35.09,75704.47,0.0,-0.90736,0.0001,8.00289]
[1776543988519,35.09,75707.29,0.0,-0.9071,0.0001,8.02032]
[1776543989526,35.09,75715.32,0.0,-0.90631,0.0001,8.07144]
[1776543994562,35.09,75715.65,0.0,-0.90634,0.0001,8.06758]
[1776543999597,35.09,75714.58,0.0,-0.90646,0.0001,8.06]
[1776544004631,35.09,75714.21,0.0,-0.9065,0.0001,8.05688]
[1776544009666,35.08,75715.13,0.0,-0.90642,0.0001,8.06203]
[1776544014703,35.08,75714.96,0.0,-0.90645,0.0001,8.06022]
[1776544019736,35.08,75713.72,0.0,-0.90659,0.0001,8.05152]
[1776544024771,35.08,75714.77,0.0,-0.9065,0.0001,8.05742]
[1776544026785,35.08,75719.82,0.0,-0.906,0.0001,8.08935]
[1776544027792,35.08,75737.61,0.0,-0.90423,0.0001,8.20319]
[1776544032830,35.07,75736.33,0.0,-0.90438,0.0001,8.19386]
[1776544038870,35.07,75735.96,0.0,-0.90445,0.0001,8.18934]
[1776544044252,35.06,75734.8,0.0,-0.90459,0.0001,8.18013]
[1776544046927,35.06,75729.35,0.0,-0.90515,0.0001,8.14412]
[1776544051960,35.06,75730.0,0.0,-0.90517,0.0001,8.14155]
[1776544056995,35.05,75728.47,0.0,-0.90534,0.0001,8.13025]
[1776544062033,35.05,75726.25,0.0,-0.90559,0.0001,8.11461]
[1776544068075,35.05,75725.64,0.0,-0.90567,0.0001,8.10904]
[1776544074463,35.04,75723.9,0.0,-0.90587,0.0001,8.09633]
[1776544080158,35.04,75723.69,0.0,-0.90591,0.0001,8.09352]
[1776544089223,35.03,75723.21,0.0,-0.90599,0.0001,8.08833]
[1776544094257,35.03,75720.72,0.0,-0.90626,0.0001,8.07128]
[1776544102313,35.03,75720.98,0.0,-0.90626,0.0001,8.07127]
[1776544109363,35.02,75720.01,0.0,-0.90638,0.0001,8.06362]
[1776544114397,35.02,75719.59,0.0,-0.90649,0.0001,8.05469]
[1776544122453,35.02,75720.07,0.0,-0.90646,0.0001,8.05622]
[1776544131520,35.01,75719.59,0.0,-0.90654,0.0001,8.05148]
[1776544138565,35.01,75719.81,0.0,-0.90654,0.0001,8.05141]
[1776544143600,35.01,75721.58,0.0,-0.90638,0.0001,8.06205]
[1776544149642,35.01,75720.89,0.0,-0.90646,0.0001,8.05645]
[1776544155074,35.0,75720.94,0.0,-0.90647,0.0001,8.05599]
[1776544161727,35.0,75720.81,0.0,-0.9065,0.0001,8.05407]
[1776544166761,35.0,75715.9,0.0,-0.907,0.0001,8.02195]
[1776544171797,35.0,75714.88,0.0,-0.90716,0.0001,8.00972]
[1776544182874,35.0,75714.67,0.0,-0.90719,0.0001,8.00735]
[1776544192944,34.99,75715.72,0.0,-0.90711,0.0001,8.01298]
[1776544198985,34.99,75716.75,0.0,-0.90702,0.0001,8.01887]
[1776544203013,34.99,75722.45,0.0,-0.90646,0.0001,8.0548]
[1776544208052,34.99,75721.62,0.0,-0.90655,0.0001,8.049]
[1776544209056,34.99,75728.81,0.0,-0.90584,0.0001,8.09494]
[1776544210063,34.99,75742.64,0.0,-0.90446,0.0001,8.18394]
[1776544215497,34.99,75742.18,0.0,-0.9045,0.0001,8.18097]
[1776544223153,34.99,75743.45,0.0,-0.90437,0.0001,8.18917]
[1776544230202,34.99,75745.88,0.0,-0.90413,0.0001,8.20489]
[1776544231211,34.99,75755.76,0.0,-0.90318,0.0001,8.26352]
[1776544235639,34.99,75756.15,0.0,-0.90315,0.0001,8.26577]
[1776544241279,34.99,75757.65,0.0,-0.903,0.0001,8.27518]
[1776544246315,34.99,75754.91,0.0,-0.90328,0.0001,8.25739]
[1776544251349,34.99,75754.96,0.0,-0.90327,0.0001,8.25774]
[1776544257394,34.99,75753.73,0.0,-0.9034,0.0001,8.24986]
[1776544262429,34.99,75754.13,0.0,-0.90335,0.0001,8.25258]
[1776544267502,34.99,75750.99,0.0,-0.90368,0.0001,8.23176]
[1776544273508,34.98,75751.27,0.0,-0.90368,0.0001,8.23187]
[1776544278543,34.98,75751.62,0.0,-0.90367,0.0001,8.23273]
[1776544285594,34.97,75751.12,0.0,-0.90375,0.0001,8.22758]
[1776544290630,34.97,75751.58,0.0,-0.90372,0.0001,8.22921]
[1776544291635,34.97,75746.27,0.0,-0.90432,0.0001,8.18936]
[1776544292642,34.97,75746.78,0.0,-0.90427,0.0001,8.19243]
[1776544298686,34.97,75748.05,0.0,-0.90416,0.0001,8.19932]
[1776544303721,34.96,75748.7,0.0,-0.90411,0.0001,8.20239]
[1776544308756,34.96,75748.82,0.0,-0.90412,0.0001,8.20204]
[1776544313795,34.96,75749.32,0.0,-0.90409,0.0001,8.20416]
[1776544318826,34.95,75748.34,0.0,-0.9042,0.0001,8.19653]
[1776544323861,34.95,75748.6,0.0,-0.9042,0.0001,8.19715]
[1776544328895,34.95,75749.86,0.0,-0.90409,0.0001,8.20422]
[1776544338360,34.94,75749.86,0.0,-0.90412,0.0001,8.20231]
[1776544347024,34.94,75750.46,0.0,-0.90409,0.0001,8.20427]
[1776544353066,34.94,75750.64,0.0,-0.90414,0.0001,8.19891]
[1776544358501,34.93,75749.06,0.0,-0.90431,0.0001,8.18779]
[1776544364143,34.93,75748.91,0.0,-0.90433,0.0001,8.18655]
[1776544370185,34.93,75748.13,0.0,-0.90442,0.0001,8.1808]
[1776544375220,34.93,75747.55,0.0,-0.90449,0.0001,8.1765]
[1776544378643,34.93,75756.57,0.0,-0.90358,0.0001,8.2345]
[1776544379249,34.93,75756.57,0.0,-0.90359,0.0001,8.23429]
[1776544384283,34.93,75758.39,0.0,-0.90342,0.0001,8.24503]
[1776544390341,34.93,75758.55,0.0,-0.90341,0.0001,8.24546]
[1776544395362,34.93,75760.19,0.0,-0.90324,0.0001,8.25647]
[1776544400397,34.93,75761.65,0.0,-0.90309,0.0001,8.26635]
[1776544405432,34.93,75761.92,0.0,-0.90305,0.0001,8.26853]
[1776544410467,34.93,75758.72,0.0,-0.90337,0.0001,8.24828]
[1776544417516,34.93,75754.58,0.0,-0.90383,0.0001,8.21723]
[1776544422551,34.93,75747.32,0.0,-0.90455,0.0001,8.17112]
[1776544427587,34.93,75745.39,0.0,-0.90474,0.0001,8.15849]
[1776544432626,34.93,75745.0,0.0,-0.90479,0.0001,8.15554]
[1776544437662,34.93,75743.82,0.0,-0.90491,0.0001,8.14747]
[1776544442701,34.93,75742.4,0.0,-0.90506,0.0001,8.13791]
[1776544447735,34.93,75742.33,0.0,-0.90508,0.0001,8.13708]
[1776544452774,34.93,75741.77,0.0,-0.90514,0.0001,8.13309]
[1776544457809,34.93,75741.31,0.0,-0.90519,0.0001,8.12977]
[1776544465865,34.93,75741.78,0.0,-0.90515,0.0001,8.1322]
[1776544467879,34.93,75753.22,0.0,-0.904,0.0001,8.20589]
[1776544468885,34.93,75752.49,0.0,-0.90408,0.0001,8.20105]
[1776544473920,34.93,75749.72,0.0,-0.9044,0.0001,8.17833]
[1776544479349,34.93,75746.23,0.0,-0.90475,0.0001,8.15635]
[1776544484998,34.93,75742.73,0.0,-0.90509,0.0001,8.1344]
[1776544491049,34.93,75740.87,0.0,-0.90527,0.0001,8.1231]
[1776544493064,34.93,75734.06,0.0,-0.90594,0.0001,8.07955]
[1776544498100,34.93,75731.39,0.0,-0.90619,0.0001,8.0633]
[1776544504141,34.94,75731.93,0.0,-0.90613,0.0001,8.06737]
[1776544509560,34.93,75731.96,0.0,-0.90614,0.0001,8.06645]
[1776544515219,34.93,75735.21,0.0,-0.90584,0.0001,8.08593]
[1776544520254,34.93,75735.52,0.0,-0.90583,0.0001,8.08658]
[1776544523274,34.92,75741.27,0.0,-0.90527,0.0001,8.12277]
[1776544528309,34.92,75745.98,0.0,-0.90479,0.0001,8.15334]
[1776544533345,34.93,75742.74,0.0,-0.90517,0.0001,8.12737]
[1776544538379,34.93,75749.21,0.0,-0.90452,0.0001,8.16919]
[1776544543415,34.93,75752.27,0.0,-0.90421,0.0001,8.18881]
[1776544548449,34.92,75757.53,0.0,-0.90369,0.0001,8.22229]
[1776544552477,34.92,75744.81,0.0,-0.90498,0.0001,8.13958]
[1776544553485,34.92,75744.73,0.0,-0.90499,0.0001,8.13905]
[1776544557522,34.92,75750.29,0.0,-0.90443,0.0001,8.17492]
[1776544562559,34.92,75752.39,0.0,-0.90422,0.0001,8.18833]
[1776544567589,34.92,75753.42,0.0,-0.90412,0.0001,8.19486]
[1776544573633,34.92,75754.1,0.0,-0.90405,0.0001,8.19919]
[1776544578667,34.92,75750.69,0.0,-0.90439,0.0001,8.17716]
[1776544583702,34.92,75751.25,0.0,-0.90433,0.0001,8.18098]
[1776544586723,34.92,75756.67,0.0,-0.90378,0.0001,8.21613]
[1776544591759,34.92,75757.71,0.0,-0.90373,0.0001,8.21754]
[1776544596794,34.92,75757.9,0.0,-0.90371,0.0001,8.21876]
[1776544608252,34.92,75759.27,0.0,-0.90357,0.0001,8.22765]
[1776544610895,34.92,75751.11,0.0,-0.9044,0.0001,8.17485]
[1776544611902,34.92,75740.43,0.0,-0.90547,0.0001,8.10602]
[1776544612909,34.92,75740.3,0.0,-0.90548,0.0001,8.10537]
[1776544618322,34.93,75739.03,0.0,-0.90559,0.0001,8.09829]
[1776544622987,34.93,75725.93,0.0,-0.90689,0.0001,8.01492]
[1776544623988,34.93,75712.63,0.0,-0.9082,0.0001,7.92981]
[1776544624996,34.93,75713.04,0.0,-0.90816,0.0001,7.93248]
[1776544631043,34.93,75713.93,0.0,-0.90806,0.0001,7.93848]
[1776544636076,34.93,75716.94,0.0,-0.90777,0.0001,7.95791]
[1776544641114,34.93,75720.97,0.0,-0.90737,0.0001,7.98372]
[1776544647155,34.93,75721.59,0.0,-0.90731,0.0001,7.98764]
[1776544651181,34.93,75727.41,0.0,-0.90679,0.0001,8.01954]
[1776544657223,34.93,75726.96,0.0,-0.90684,0.0001,8.01632]
[1776544664272,34.93,75727.12,0.0,-0.90683,0.0001,8.01694]
[1776544671322,34.93,75727.1,0.0,-0.90684,0.0001,8.01641]
[1776544676363,34.92,75727.26,0.0,-0.90682,0.0001,8.01721]
[1776544681392,34.92,75726.56,0.0,-0.9069,0.0001,8.01243]
[1776544686438,34.92,75727.79,0.0,-0.90678,0.0001,8.02005]
[1776544687433,34.92,75736.98,0.0,-0.90587,0.0001,8.07891]
[1776544697504,34.92,75738.2,0.0,-0.90577,0.0001,8.0851]
[1776544702538,34.92,75737.58,0.0,-0.90585,0.0001,8.08034]
[1776544707575,34.92,75735.23,0.0,-0.90609,0.0001,8.06451]
[1776544713616,34.91,75734.96,0.0,-0.90618,0.0001,8.05681]
[1776544719049,34.91,75734.57,0.0,-0.90623,0.0001,8.05372]
[1776544724697,34.91,75734.57,0.0,-0.90624,0.0001,8.05303]
[1776544730745,34.91,75734.04,0.0,-0.9063,0.0001,8.04897]
[1776544735779,34.91,75737.06,0.0,-0.90601,0.0001,8.06771]
[1776544740813,34.91,75736.77,0.0,-0.90605,0.0001,8.06515]
[1776544743836,34.9,75742.98,0.0,-0.90544,0.0001,8.10468]
[1776544749261,34.9,75740.18,0.0,-0.90573,0.0001,8.08571]
[1776544754912,34.9,75737.15,0.0,-0.90605,0.0001,8.06523]
[1776544759947,34.9,75731.52,0.0,-0.90663,0.0001,8.02831]
[1776544760955,34.9,75723.35,0.0,-0.90744,0.0001,7.97582]
[1776544761962,34.9,75718.51,0.0,-0.90791,0.0001,7.94483]
[1776544762970,34.9,75717.81,0.0,-0.90798,0.0001,7.94037]
[1776544766998,34.9,75723.52,0.0,-0.90742,0.0001,7.97698]
[1776544773038,34.9,75724.61,0.0,-0.90737,0.0001,7.97858]
[1776544780086,34.9,75728.05,0.0,-0.90703,0.0001,8.00032]
[1776544786130,34.9,75726.32,0.0,-0.90721,0.0001,7.98896]
[1776544792171,34.9,75727.36,0.0,-0.90711,0.0001,7.99541]
[1776544796200,34.9,75747.27,0.0,-0.90511,0.0001,8.12405]
[1776544797207,34.9,75755.49,0.0,-0.90427,0.0001,8.17766]
[1776544799222,34.9,75754.24,0.0,-0.90439,0.0001,8.17005]
[1776544800228,34.9,75759.83,0.0,-0.90382,0.0001,8.2063]
[1776544801235,34.9,75763.02,0.0,-0.9035,0.0001,8.22699]
[1776544805276,34.9,75766.77,0.0,-0.90312,0.0001,8.25117]
[1776544810312,34.9,75765.41,0.0,-0.90326,0.0001,8.24208]
[1776544814340,34.9,75758.57,0.0,-0.90396,0.0001,8.19755]
[1776544816354,34.9,75756.58,0.0,-0.90416,0.0001,8.18468]
[1776544821388,34.9,75751.88,0.0,-0.90463,0.0001,8.15446]
[1776544826425,34.9,75750.3,0.0,-0.90479,0.0001,8.14438]
[1776544832468,34.9,75749.95,0.0,-0.90488,0.0001,8.13701]
[1776544837501,34.9,75748.54,0.0,-0.90502,0.0001,8.12818]
[1776544840524,34.9,75753.23,0.0,-0.90454,0.0001,8.1585]
[1776544845558,34.9,75753.61,0.0,-0.9045,0.0001,8.16093]
[1776544846566,34.9,75765.67,0.0,-0.90328,0.0001,8.23893]
[1776544851601,34.9,75767.16,0.0,-0.90314,0.0001,8.248]
[1776544856637,34.9,75766.97,0.0,-0.90317,0.0001,8.2461]
[1776544861672,34.9,75766.89,0.0,-0.90319,0.0001,8.24493]
[1776544864694,34.89,75760.57,0.0,-0.90384,0.0001,8.20359]
[1776544870102,34.89,75760.72,0.0,-0.90383,0.0001,8.20422]
[1776544876779,34.89,75758.82,0.0,-0.90402,0.0001,8.19164]
[1776544881812,34.89,75760.06,0.0,-0.9039,0.0001,8.19955]
[1776544887855,34.89,75761.84,0.0,-0.90372,0.0001,8.21095]
[1776544893897,34.89,75763.5,0.0,-0.90361,0.0001,8.21625]
[1776544898940,34.89,75765.13,0.0,-0.90344,0.0001,8.22673]
[1776544900314,34.89,75773.54,0.0,-0.90258,0.0001,8.28137]
[1776544901954,34.89,75778.43,0.0,-0.90208,0.0001,8.31312]
[1776544903967,34.89,75783.14,0.0,-0.9016,0.0001,8.34357]
[1776544910384,34.89,75782.19,0.0,-0.90172,0.0001,8.33634]
[1776544916050,34.89,75782.58,0.0,-0.9017,0.0001,8.33773]
[1776544925116,34.88,75782.43,0.0,-0.90174,0.0001,8.3349]
[1776544930524,34.88,75782.51,0.0,-0.90175,0.0001,8.33427]
[1776544936193,34.87,75784.04,0.0,-0.90162,0.0001,8.34281]
[1776544941228,34.87,75783.9,0.0,-0.90165,0.0001,8.34061]
[1776544946263,34.87,75784.41,0.0,-0.90162,0.0001,8.34262]
[1776544951301,34.86,75787.9,0.0,-0.90134,0.0001,8.35868]
[1776544956338,34.86,75787.32,0.0,-0.90142,0.0001,8.35336]
[1776544961377,34.86,75786.19,0.0,-0.90156,0.0001,8.34439]
[1776544966410,34.85,75782.76,0.0,-0.90194,0.0001,8.3206]
[1776544972450,34.85,75783.36,0.0,-0.9019,0.0001,8.32289]
[1776544976478,34.85,75788.39,0.0,-0.9014,0.0001,8.35456]
[1776544983527,34.84,75788.04,0.0,-0.90147,0.0001,8.35004]
[1776544989571,34.84,75789.26,0.0,-0.90138,0.0001,8.35604]
[1776544995612,34.83,75788.08,0.0,-0.90153,0.0001,8.34634]
[1776545001019,34.83,75786.78,0.0,-0.9017,0.0001,8.33592]
[1776545008702,34.82,75785.74,0.0,-0.90185,0.0001,8.3267]
[1776545013738,34.82,75785.31,0.0,-0.90197,0.0001,8.31714]
[1776545018772,34.81,75785.78,0.0,-0.90194,0.0001,8.31873]
[1776545023807,34.81,75785.55,0.0,-0.90199,0.0001,8.31577]
[1776545028842,34.81,75785.45,0.0,-0.90202,0.0001,8.31367]
[1776545033878,34.8,75788.08,0.0,-0.90178,0.0001,8.32932]
[1776545038913,34.8,75787.9,0.0,-0.90182,0.0001,8.32657]
[1776545043948,34.79,75789.85,0.0,-0.90165,0.0001,8.33767]
[1776545051370,34.79,75789.21,0.0,-0.90175,0.0001,8.33123]
[1776545058048,34.78,75787.92,0.0,-0.90192,0.0001,8.3206]
[1776545063081,34.78,75786.63,0.0,-0.90208,0.0001,8.31062]
[1776545068116,34.78,75785.89,0.0,-0.90218,0.0001,8.3043]
[1776545074157,34.77,75782.22,0.0,-0.90263,0.0001,8.27344]
[1776545079192,34.77,75782.4,0.0,-0.90263,0.0001,8.27337]
[1776545085234,34.76,75783.28,0.0,-0.90257,0.0001,8.2776]
[1776545090269,34.76,75783.56,0.0,-0.90256,0.0001,8.27815]
[1776545099332,34.76,75783.54,0.0,-0.9026,0.0001,8.27574]
[1776545105378,34.75,75783.4,0.0,-0.90264,0.0001,8.27333]
[1776545108400,34.75,75789.03,0.0,-0.90207,0.0001,8.30934]
[1776545114442,34.75,75787.84,0.0,-0.90222,0.0001,8.29978]
[1776545119479,34.74,75792.64,0.0,-0.90175,0.0001,8.32969]
[1776545122502,34.74,75802.04,0.0,-0.90079,0.0001,8.39034]
[1776545123505,34.74,75809.59,0.0,-0.9,0.00011,8.43996]
[1776545124512,34.74,75829.78,0.0,-0.89786,0.00011,8.57321]
[1776545125520,34.74,75831.77,0.0,-0.89765,0.00011,8.5861]
[1776545129548,34.74,75826.8,0.0,-0.8982,0.00011,8.55218]
[1776545136597,34.73,75827.05,0.0,-0.89825,0.00011,8.5471]
[1776545141635,34.73,75828.6,0.0,-0.8981,0.00011,8.55646]
[1776545146667,34.73,75828.11,0.0,-0.89817,0.00011,8.55232]
[1776545152074,34.73,75825.92,0.0,-0.89841,0.00011,8.53689]
[1776545158752,34.72,75825.93,0.0,-0.89843,0.00011,8.53613]
[1776545163787,34.72,75827.54,0.0,-0.89827,0.00011,8.54614]
[1776545168821,34.72,75827.44,0.0,-0.89829,0.00011,8.54467]
[1776545172215,34.72,75820.46,0.0,-0.89904,0.00011,8.49819]
[1776545177886,34.72,75823.43,0.0,-0.89873,0.00011,8.51751]
[1776545186947,34.72,75826.24,0.0,-0.89844,0.00011,8.5356]
[1776545192355,34.72,75830.37,0.0,-0.89805,0.00011,8.55734]
[1776545197018,34.72,75813.54,0.0,-0.89984,0.00011,8.44605]
[1776545201046,34.72,75820.55,0.0,-0.89911,0.00011,8.49156]
[1776545206080,34.71,75818.21,0.0,-0.89936,0.00011,8.47587]
[1776545209102,34.72,75812.14,0.0,-0.9,0.00011,8.43603]
[1776545214137,34.72,75809.37,0.0,-0.90029,0.0001,8.41799]
[1776545219171,34.72,75809.48,0.0,-0.90027,0.0001,8.41928]
[1776545224206,34.72,75805.47,0.0,-0.90069,0.0001,8.39266]
[1776545232637,34.71,75805.57,0.0,-0.90071,0.0001,8.39135]
[1776545238307,34.71,75807.75,0.0,-0.90051,0.0001,8.40414]
[1776545243350,34.7,75805.36,0.0,-0.90078,0.0001,8.38707]
[1776545248377,34.7,75806.05,0.0,-0.90073,0.0001,8.39035]
[1776545253412,34.7,75806.02,0.0,-0.90081,0.0001,8.38354]
[1776545259454,34.69,75806.51,0.0,-0.90078,0.0001,8.38524]
[1776545265497,34.69,75807.61,0.0,-0.90069,0.0001,8.39091]
[1776545270532,34.69,75797.37,0.0,-0.90178,0.0001,8.32233]
[1776545272546,34.69,75794.98,0.0,-0.90203,0.0001,8.30633]
[1776545277582,34.68,75793.28,0.0,-0.90222,0.0001,8.29438]
[1776545282618,34.68,75791.48,0.0,-0.90242,0.0001,8.28177]
[1776545284630,34.68,75803.63,0.0,-0.90116,0.0001,8.36115]
[1776545285638,34.68,75803.93,0.0,-0.90114,0.0001,8.36284]
[1776545290673,34.68,75803.18,0.0,-0.90124,0.0001,8.35651]
[1776545295709,34.67,75804.08,0.0,-0.90116,0.0001,8.36116]
[1776545300744,34.67,75805.58,0.0,-0.90103,0.0001,8.36973]
[1776545311820,34.66,75806.47,0.0,-0.90104,0.0001,8.3674]
[1776545316856,34.66,75809.54,0.0,-0.90074,0.0001,8.38628]
[1776545321889,34.66,75809.52,0.0,-0.90076,0.0001,8.38483]
[1776545326926,34.65,75809.72,0.0,-0.90076,0.0001,8.38484]
[1776545333347,34.65,75800.78,0.0,-0.90172,0.0001,8.32425]
[1776545334981,34.65,75798.68,0.0,-0.90194,0.0001,8.31029]
[1776545340025,34.65,75796.29,0.0,-0.90221,0.0001,8.29378]
[1776545343417,34.65,75802.77,0.0,-0.90154,0.0001,8.33589]
[1776545350087,34.64,75803.96,0.0,-0.90144,0.0001,8.3424]
[1776545355122,34.64,75804.98,0.0,-0.90134,0.0001,8.34819]
[1776545360157,34.64,75805.63,0.0,-0.90129,0.0001,8.35159]
[1776545365192,34.64,75802.71,0.0,-0.90161,0.0001,8.3316]
[1776545366199,34.64,75809.32,0.0,-0.90092,0.0001,8.37487]
[1776545370227,34.63,75824.51,0.0,-0.89934,0.00011,8.47414]
[1776545375262,34.63,75823.36,0.0,-0.89952,0.00011,8.46059]
[1776545383700,34.63,75818.04,0.0,-0.90008,0.00011,8.42595]
[1776545389360,34.64,75812.48,0.0,-0.90065,0.0001,8.38986]
[1776545394397,34.64,75813.31,0.0,-0.90055,0.00011,8.39589]
[1776545399432,34.64,75816.81,0.0,-0.90018,0.00011,8.41947]
[1776545401445,34.64,75824.81,0.0,-0.89933,0.00011,8.47244]
[1776545403841,34.64,75827.22,0.0,-0.89908,0.00011,8.48833]
[1776545410508,34.64,75831.04,0.0,-0.89868,0.00011,8.51316]
[1776545414536,34.64,75828.17,0.0,-0.89899,0.00011,8.49393]
[1776545419570,34.64,75828.77,0.0,-0.89892,0.00011,8.49785]
[1776545425616,34.64,75830.65,0.0,-0.89873,0.00011,8.5103]
[1776545433670,34.64,75833.01,0.0,-0.89853,0.00011,8.5206]
[1776545441726,34.64,75835.31,0.0,-0.89828,0.00011,8.5359]
[1776545446761,34.64,75835.78,0.0,-0.89823,0.00011,8.5391]
[1776545451797,34.64,75836.63,0.0,-0.89814,0.00011,8.54485]
[1776545456832,34.64,75837.03,0.0,-0.89809,0.00011,8.54763]
[1776545463884,34.64,75837.49,0.0,-0.89804,0.00011,8.55089]
[1776545468919,34.64,75839.01,0.0,-0.89788,0.00011,8.56113]
[1776545474961,34.64,75839.5,0.0,-0.89782,0.00011,8.56455]
[1776545481004,34.64,75841.66,0.0,-0.89759,0.00011,8.57903]
[1776545486039,34.64,75844.94,0.0,-0.89723,0.00011,8.60091]
[1776545488058,34.64,75848.73,0.0,-0.89683,0.00011,8.62572]
[1776545491072,34.64,75852.83,0.0,-0.89645,0.00011,8.64746]
[1776545496107,34.64,75848.9,0.0,-0.89688,0.00011,8.62077]
[1776545501144,34.63,75845.73,0.0,-0.89723,0.00011,8.59925]
[1776545507185,34.63,75844.04,0.0,-0.89742,0.00011,8.58761]
[1776545512221,34.63,75841.22,0.0,-0.89772,0.00011,8.5687]
[1776545520280,34.63,75841.25,0.0,-0.89772,0.00011,8.56864]
[1776545525311,34.63,75837.65,0.0,-0.89811,0.00011,8.54456]
[1776545528336,34.63,75828.83,0.0,-0.89905,0.00011,8.48616]
[1776545531355,34.63,75822.18,0.0,-0.89975,0.00011,8.44248]
[1776545536389,34.63,75815.15,0.0,-0.90048,0.00011,8.39643]
[1776545541423,34.64,75814.54,0.0,-0.90054,0.00011,8.39284]
[1776545548472,34.64,75811.29,0.0,-0.90086,0.0001,8.37258]
[1776545553509,34.64,75810.34,0.0,-0.90101,0.0001,8.36179]
[1776545558544,34.64,75808.28,0.0,-0.90121,0.0001,8.34905]
[1776545563577,34.64,75803.51,0.0,-0.90169,0.0001,8.31855]
[1776545569620,34.65,75801.54,0.0,-0.90188,0.0001,8.30695]
[1776545575048,34.65,75803.35,0.0,-0.90167,0.0001,8.31994]
[1776545579689,34.65,75813.03,0.0,-0.90064,0.00011,8.38467]
[1776545580697,34.65,75811.49,0.0,-0.9008,0.0001,8.37464]
[1776545585731,34.65,75811.64,0.0,-0.90077,0.0001,8.37631]
[1776545593174,34.66,75812.32,0.0,-0.90069,0.0001,8.38165]
[1776545596809,34.66,75806.13,0.0,-0.90133,0.0001,8.34138]
[1776545601842,34.66,75805.89,0.0,-0.90134,0.0001,8.34069]
[1776545603244,34.66,75791.75,0.0,-0.9028,0.0001,8.24813]
[1776545604865,34.66,75792.33,0.0,-0.90274,0.0001,8.25241]
[1776545611913,34.66,75792.71,0.0,-0.90276,0.0001,8.24933]
[1776545614934,34.66,75798.29,0.0,-0.90218,0.0001,8.28556]
[1776545619973,34.66,75800.71,0.0,-0.90194,0.0001,8.30059]
[1776545625013,34.66,75806.21,0.0,-0.90139,0.0001,8.33578]
[1776545630042,34.65,75806.4,0.0,-0.90138,0.0001,8.33593]
[1776545635077,34.65,75808.06,0.0,-0.90123,0.0001,8.34577]
[1776545640110,34.65,75805.9,0.0,-0.90147,0.0001,8.33051]
[1776545647160,34.65,75806.41,0.0,-0.90144,0.0001,8.33252]
[1776545652195,34.64,75802.83,0.0,-0.90183,0.0001,8.30817]
[1776545657230,34.64,75800.59,0.0,-0.90207,0.0001,8.29279]
[1776545662265,34.64,75799.4,0.0,-0.9022,0.0001,8.28445]
[1776545667306,34.64,75799.75,0.0,-0.90217,0.0001,8.28624]
[1776545672335,34.64,75802.12,0.0,-0.90199,0.0001,8.29595]
[1776545680392,34.64,75802.62,0.0,-0.90195,0.0001,8.29834]
[1776545687442,34.63,75804.1,0.0,-0.90181,0.0001,8.30711]
[1776545692475,34.63,75804.02,0.0,-0.90183,0.0001,8.30601]
[1776545695504,34.63,75821.37,0.0,-0.90003,0.00011,8.4194]
[1776545700536,34.62,75827.77,0.0,-0.8994,0.00011,8.45825]
[1776545705571,34.62,75813.04,0.0,-0.90098,0.0001,8.3596]
[1776545711614,34.62,75811.77,0.0,-0.90113,0.0001,8.35034]
[1776545712622,34.61,75780.64,0.0,-0.90436,0.0001,8.14592]
[1776545717655,34.62,75779.63,0.0,-0.90446,0.0001,8.13977]
[1776545719669,34.62,75772.8,0.0,-0.90514,0.0001,8.09576]
[1776545720680,34.62,75771.84,0.0,-0.90524,0.0001,8.08982]
[1776545726719,34.62,75771.2,0.0,-0.90527,0.0001,8.08749]
[1776545733175,34.62,75765.53,0.0,-0.90591,0.0001,8.04515]
[1776545738803,34.62,75760.54,0.0,-0.90642,0.0001,8.01189]
[1776545744844,34.61,75758.72,0.0,-0.90665,0.0001,7.99738]
[1776545750886,34.61,75755.69,0.0,-0.907,0.0001,7.97522]
[1776545755921,34.6,75755.88,0.0,-0.90701,0.0001,7.9744]
[1776545760957,34.6,75756.54,0.0,-0.90697,0.0001,7.97666]
[1776545766999,34.59,75754.17,0.0,-0.90725,0.0001,7.95903]
[1776545772033,34.59,75751.82,0.0,-0.90751,0.0001,7.9421]
[1776545777068,34.58,75750.94,0.0,-0.90763,0.0001,7.93473]
[1776545782103,34.58,75750.74,0.0,-0.90767,0.0001,7.93184]
[1776545787138,34.57,75747.12,0.0,-0.90806,0.0001,7.90696]
[1776545792176,34.57,75744.23,0.0,-0.90842,0.0001,7.88166]
[1776545795203,34.57,75736.66,0.0,-0.90918,0.0001,7.8322]
[1776545796204,34.57,75730.39,0.0,-0.9098,0.0001,7.79199]
[1776545797292,34.57,75732.7,0.0,-0.90958,0.0001,7.80627]
[1776545803292,34.56,75732.51,0.0,-0.90961,0.0001,7.80397]
[1776545808330,34.56,75730.7,0.0,-0.90981,0.0001,7.79147]
[1776545813752,34.56,75729.41,0.0,-0.90995,0.0001,7.7824]
[1776545819405,34.56,75730.48,0.0,-0.90986,0.0001,7.78826]
[1776545824439,34.56,75731.46,0.0,-0.90977,0.0001,7.79362]
[1776545829474,34.55,75733.66,0.0,-0.90957,0.0001,7.80668]
[1776545834509,34.55,75733.97,0.0,-0.90956,0.0001,7.80755]
[1776545839547,34.55,75736.24,0.0,-0.90936,0.0001,7.82083]
[1776545845586,34.54,75733.32,0.0,-0.90967,0.0001,7.80063]
[1776545852637,34.54,75734.19,0.0,-0.90966,0.0001,7.79924]
[1776545857670,34.54,75735.02,0.0,-0.9096,0.0001,7.8033]
[1776545862706,34.53,75736.29,0.0,-0.90949,0.0001,7.81017]
[1776545867740,34.53,75736.12,0.0,-0.90953,0.0001,7.80774]
[1776545872775,34.53,75740.27,0.0,-0.90914,0.0001,7.83303]
[1776545879834,34.52,75738.43,0.0,-0.90936,0.0001,7.81928]
[1776545887886,34.52,75737.62,0.0,-0.90947,0.0001,7.81199]
[1776545892921,34.51,75739.79,0.0,-0.90927,0.0001,7.82459]
[1776545898962,34.51,75739.76,0.0,-0.9093,0.0001,7.82273]
[1776545904390,34.51,75739.76,0.0,-0.90933,0.0001,7.82108]
[1776545910041,34.5,75740.22,0.0,-0.90931,0.0001,7.82256]
[1776545915078,34.5,75741.9,0.0,-0.90922,0.0001,7.8266]
[1776545920111,34.49,75747.29,0.0,-0.90871,0.0001,7.85937]
[1776545925145,34.49,75747.73,0.0,-0.9087,0.0001,7.86041]
[1776545930180,34.49,75748.02,0.0,-0.9087,0.0001,7.86048]
[1776545937228,34.48,75747.42,0.0,-0.9088,0.0001,7.85412]
[1776545942263,34.48,75745.87,0.0,-0.90898,0.0001,7.84242]
[1776545947298,34.47,75749.97,0.0,-0.9086,0.0001,7.86712]
[1776545949313,34.47,75755.5,0.0,-0.90806,0.0001,7.90203]
[1776545954347,34.46,75757.69,0.0,-0.90787,0.0001,7.91422]
[1776545964413,34.45,75759.31,0.0,-0.90777,0.0001,7.9206]
[1776545969453,34.45,75762.63,0.0,-0.90747,0.0001,7.94001]
[1776545974487,34.44,75762.89,0.0,-0.90753,0.0001,7.93423]
[1776545984559,34.43,75762.36,0.0,-0.90766,0.0001,7.92642]
[1776545989594,34.43,75740.84,0.0,-0.90983,0.0001,7.78557]
[1776545995637,34.43,75742.29,0.0,-0.9097,0.0001,7.79366]
[1776546000670,34.42,75741.78,0.0,-0.90977,0.0001,7.78938]
[1776546003692,34.42,75736.09,0.0,-0.91034,0.0001,7.75192]
[1776546008731,34.42,75736.61,0.0,-0.91032,0.0001,7.75352]
[1776546013762,34.41,75739.9,0.0,-0.91001,0.0001,7.7737]
[1776546017790,34.41,75747.61,0.0,-0.90926,0.0001,7.82252]
[1776546022826,34.41,75749.28,0.0,-0.90912,0.0001,7.83204]
[1776546028869,34.41,75747.04,0.0,-0.90936,0.0001,7.81619]
[1776546034911,34.4,75746.34,0.0,-0.9095,0.0001,7.80515]
[1776546039947,34.4,75746.6,0.0,-0.90949,0.0001,7.80587]
[1776546044981,34.4,75749.76,0.0,-0.9092,0.0001,7.82512]
[1776546050017,34.4,75749.28,0.0,-0.90926,0.0001,7.82089]
[1776546053039,34.39,75756.26,0.0,-0.90858,0.0001,7.8652]
[1776546058074,34.39,75761.72,0.0,-0.90805,0.0001,7.8991]
[1776546063108,34.39,75764.66,0.0,-0.90778,0.0001,7.91672]
[1776546068149,34.38,75774.13,0.0,-0.90685,0.0001,7.97673]
[1776546069152,34.38,75776.54,0.0,-0.90661,0.0001,7.99204]
[1776546074187,34.38,75782.18,0.0,-0.90607,0.0001,8.02684]
[1776546075192,34.38,75788.42,0.0,-0.90544,0.0001,8.06719]
[1776546076590,34.37,75789.97,0.0,-0.9053,0.0001,8.07634]
[1776546082241,34.37,75793.67,0.0,-0.90496,0.0001,8.098]
[1776546088287,34.36,75794.62,0.0,-0.90492,0.0001,8.10054]
[1776546093318,34.35,75796.68,0.0,-0.9048,0.0001,8.10626]
[1776546098353,34.35,75798.95,0.0,-0.90461,0.0001,8.11846]
[1776546103388,34.34,75803.33,0.0,-0.9042,0.0001,8.14449]
[1776546109429,34.33,75803.75,0.0,-0.90421,0.0001,8.14393]
[1776546113458,34.33,75808.84,0.0,-0.90372,0.0001,8.17512]
[1776546117486,34.32,75820.45,0.0,-0.90255,0.0001,8.2492]
[1776546122522,34.31,75819.81,0.0,-0.90268,0.0001,8.2414]
[1776546127557,34.3,75818.76,0.0,-0.90284,0.0001,8.231]
[1776546133599,34.29,75819.23,0.0,-0.90286,0.0001,8.22994]
[1776546138635,34.28,75818.16,0.0,-0.90303,0.0001,8.21945]
[1776546147080,34.27,75817.8,0.0,-0.90315,0.0001,8.21164]
[1776546154752,34.26,75815.92,0.0,-0.90349,0.0001,8.18861]
[1776546159788,34.25,75821.2,0.0,-0.90299,0.0001,8.22024]
[1776546164822,34.24,75823.08,0.0,-0.90285,0.0001,8.22928]
[1776546169864,34.23,75826.84,0.0,-0.90251,0.00011,8.25081]
[1776546175046,34.22,75832.93,0.0,-0.90192,0.00011,8.28778]
[1776546178066,34.22,75835.93,0.0,-0.90164,0.00011,8.30552]
[1776546184108,34.21,75836.02,0.0,-0.9017,0.00011,8.30162]
[1776546193172,34.19,75839.65,0.0,-0.90143,0.00011,8.31898]
[1776546198206,34.17,75838.85,0.0,-0.90169,0.00011,8.30271]
[1776546203242,34.16,75836.98,0.0,-0.90195,0.00011,8.28638]
[1776546205257,34.15,75828.9,0.0,-0.90283,0.00011,8.23111]
[1776546206263,34.15,75827.37,0.0,-0.903,0.0001,8.22024]
[1776546211297,34.14,75826.21,0.0,-0.90323,0.0001,8.20376]
[1776546217596,34.13,75826.62,0.0,-0.90326,0.0001,8.20178]
[1776546223381,34.12,75827.01,0.0,-0.90328,0.0001,8.20104]
[1776546224388,34.12,75821.96,0.0,-0.90382,0.0001,8.16689]
[1776546225395,34.12,75819.71,0.0,-0.90406,0.0001,8.15144]
[1776546227664,34.12,75815.26,0.0,-0.90455,0.0001,8.12039]
[1776546233452,34.11,75814.32,0.0,-0.9047,0.0001,8.1109]
[1776546246544,34.09,75811.43,0.0,-0.90511,0.0001,8.08464]
[1776546253592,34.08,75811.84,0.0,-0.90513,0.0001,8.08349]
[1776546257877,34.08,75802.75,0.0,-0.9061,0.0001,8.02135]
[1776546260645,34.07,75801.26,0.0,-0.90628,0.0001,8.01018]
[1776546265676,34.07,75802.67,0.0,-0.90617,0.0001,8.01733]
[1776546271719,34.06,75803.51,0.0,-0.90617,0.0001,8.01516]
[1776546276753,34.06,75805.65,0.0,-0.90598,0.0001,8.02732]
[1776546282795,34.05,75809.57,0.0,-0.90562,0.0001,8.05057]
[1776546287830,34.05,75804.37,0.0,-0.90619,0.0001,8.01429]
[1776546292866,34.04,75801.69,0.0,-0.90649,0.0001,7.99488]
[1776546296893,34.04,75807.93,0.0,-0.90587,0.0001,8.03451]
[1776546301930,34.03,75810.66,0.0,-0.90562,0.0001,8.05049]
[1776546302938,34.01,75865.43,0.0,-0.89999,0.00011,8.40616]
[1776546311998,33.92,75857.15,0.0,-0.9015,0.00011,8.31258]
[1776546316028,33.91,75798.36,0.0,-0.90768,0.0001,7.91951]
[1776546321322,33.91,75800.54,0.0,-0.90747,0.0001,7.93295]
[1776546327104,33.91,75803.64,0.0,-0.90717,0.0001,7.95215]
[1776546335161,33.9,75806.7,0.0,-0.90694,0.0001,7.965]
[1776546340195,33.9,75810.39,0.0,-0.90658,0.0001,7.98824]
[1776546345231,33.9,75809.03,0.0,-0.90674,0.0001,7.97802]
[1776546349260,33.9,75803.53,0.0,-0.90732,0.0001,7.94077]
[1776546354296,33.89,75805.3,0.0,-0.90716,0.0001,7.95132]
[1776546361604,33.89,75805.7,0.0,-0.90714,0.0001,7.95209]
[1776546365372,33.89,75790.45,0.0,-0.90871,0.0001,7.85114]
[1776546367387,33.89,75788.15,0.0,-0.90894,0.0001,7.83603]
[1776546372420,33.89,75792.18,0.0,-0.90854,0.0001,7.86205]
[1776546377454,33.88,75794.71,0.0,-0.90829,0.0001,7.87816]
[1776546382490,33.88,75797.64,0.0,-0.908,0.0001,7.89679]
[1776546387525,33.88,75799.76,0.0,-0.9078,0.0001,7.91004]
[1776546390547,33.88,75811.14,0.0,-0.90664,0.0001,7.98461]
[1776546391815,33.88,75814.24,0.0,-0.90638,0.0001,7.9993]
[1776546397599,33.87,75814.49,0.0,-0.90638,0.0001,7.99926]
[1776546402630,33.87,75813.14,0.0,-0.90654,0.0001,7.98896]
[1776546407666,33.87,75813.84,0.0,-0.90649,0.0001,7.99228]
[1776546412701,33.87,75814.15,0.0,-0.90648,0.0001,7.99304]
[1776546417737,33.86,75820.04,0.0,-0.90589,0.0001,8.03054]
[1776546422771,33.86,75818.77,0.0,-0.90605,0.0001,8.02055]
[1776546427813,33.85,75817.8,0.0,-0.90618,0.0001,8.01261]
[1776546432842,33.85,75816.62,0.0,-0.90632,0.0001,8.00334]
[1776546438885,33.85,75815.94,0.0,-0.90642,0.0001,7.99715]
[1776546443920,33.84,75813.1,0.0,-0.90673,0.0001,7.97705]
[1776546448956,33.84,75813.65,0.0,-0.90669,0.0001,7.97941]
[1776546457014,33.84,75812.91,0.0,-0.90686,0.0001,7.96729]
[1776546463053,33.83,75812.6,0.0,-0.90691,0.0001,7.96383]
[1776546472117,33.83,75812.37,0.0,-0.90697,0.0001,7.96025]
[1776546477151,33.82,75813.71,0.0,-0.90685,0.0001,7.9679]
[1776546482190,33.82,75814.77,0.0,-0.90676,0.0001,7.97372]
[1776546483197,33.82,75820.27,0.0,-0.90619,0.0001,8.00984]
[1776546488231,33.82,75819.67,0.0,-0.90628,0.0001,8.00436]
[1776546493265,33.81,75817.6,0.0,-0.90652,0.0001,7.98918]
[1776546498301,33.81,75816.41,0.0,-0.90666,0.0001,7.97991]
[1776546503336,33.81,75814.63,0.0,-0.90687,0.0001,7.96677]
[1776546506357,33.81,75809.04,0.0,-0.90745,0.0001,7.9291]
[1776546511392,33.8,75808.67,0.0,-0.90756,0.0001,7.92034]
[1776546517442,33.8,75809.11,0.0,-0.90753,0.0001,7.92198]
[1776546522731,33.8,75807.58,0.0,-0.90771,0.0001,7.91089]
[1776546528514,33.79,75808.33,0.0,-0.90765,0.0001,7.91468]
[1776546530527,33.79,75820.17,0.0,-0.90644,0.0001,7.99256]
[1776546531534,33.79,75820.17,0.0,-0.90644,0.0001,7.99226]
[1776546536569,33.79,75819.07,0.0,-0.90658,0.0001,7.98342]
[1776546541604,33.79,75818.92,0.0,-0.90662,0.0001,7.98094]
[1776546546640,33.78,75820.18,0.0,-0.90651,0.0001,7.98789]
[1776546552964,33.78,75821.91,0.0,-0.90636,0.0001,7.99741]
[1776546559727,33.77,75821.91,0.0,-0.90639,0.0001,7.99576]
[1776546567787,33.77,75823.65,0.0,-0.90625,0.0001,8.00498]
[1776546573103,33.77,75825.25,0.0,-0.90615,0.0001,8.00905]
[1776546583173,33.76,75826.14,0.0,-0.9061,0.0001,8.01255]
[1776546593243,33.75,75826.01,0.0,-0.90615,0.0001,8.00935]
[1776546596994,33.75,75818.24,0.0,-0.90697,0.0001,7.95699]
[1776546602030,33.75,75819.26,0.0,-0.90687,0.0001,7.96293]
[1776546607066,33.75,75817.63,0.0,-0.90706,0.0001,7.95134]
[1776546612102,33.75,75817.4,0.0,-0.90709,0.0001,7.94905]
[1776546617135,33.74,75816.59,0.0,-0.90719,0.0001,7.94295]
[1776546619149,33.74,75811.54,0.0,-0.90771,0.0001,7.9093]
[1776546624184,33.74,75812.3,0.0,-0.90764,0.0001,7.91378]
[1776546629219,33.74,75812.14,0.0,-0.90766,0.0001,7.91219]
[1776546634257,33.74,75811.9,0.0,-0.90775,0.0001,7.90484]
[1776546643599,33.74,75811.91,0.0,-0.90776,0.0001,7.90403]
[1776546650369,33.74,75811.61,0.0,-0.9078,0.0001,7.9014]
[1776546656408,33.74,75811.5,0.0,-0.90782,0.0001,7.90013]
[1776546659429,33.73,75804.97,0.0,-0.90849,0.0001,7.85687]
[1776546664467,33.73,75806.96,0.0,-0.90829,0.0001,7.8698]
[1776546669499,33.73,75803.08,0.0,-0.90869,0.0001,7.84408]
[1776546674536,33.73,75804.92,0.0,-0.90851,0.0001,7.85611]
[1776546679569,33.73,75806.76,0.0,-0.90832,0.0001,7.86807]
[1776546684604,33.73,75807.35,0.0,-0.90826,0.0001,7.87178]
[1776546693953,33.73,75806.2,0.0,-0.90844,0.0001,7.85859]
[1776546700719,33.73,75807.59,0.0,-0.9083,0.0001,7.86756]
[1776546705752,33.73,75808.05,0.0,-0.90826,0.0001,7.87041]
[1776546710787,33.73,75808.54,0.0,-0.90821,0.0001,7.87345]
[1776546715822,33.73,75808.85,0.0,-0.90818,0.0001,7.87529]
[1776546720857,33.73,75809.07,0.0,-0.90816,0.0001,7.87653]
[1776546725892,33.73,75809.33,0.0,-0.90814,0.0001,7.87802]
[1776546727908,33.73,75788.49,0.0,-0.91025,0.0001,7.74086]
[1776546728913,33.73,75784.54,0.0,-0.91065,0.0001,7.71529]
[1776546731953,33.73,75782.85,0.0,-0.91079,0.0001,7.70619]
[1776546738984,33.74,75782.09,0.0,-0.91083,0.0001,7.70292]
[1776546744315,33.74,75784.0,0.0,-0.91063,0.0001,7.71628]
[1776546749056,33.74,75791.64,0.0,-0.90985,0.0001,7.76703]
[1776546750062,33.74,75800.21,0.0,-0.90898,0.0001,7.82334]
[1776546755096,33.74,75799.48,0.0,-0.90911,0.0001,7.81334]
[1776546760131,33.74,75797.14,0.0,-0.90935,0.0001,7.79796]
[1776546766173,33.74,75798.81,0.0,-0.90918,0.0001,7.8089]
[1776546772216,33.74,75796.24,0.0,-0.90944,0.0001,7.79217]
[1776546777251,33.74,75797.54,0.0,-0.9093,0.0001,7.80081]
[1776546782291,33.74,75765.54,0.0,-0.91249,0.0001,7.59231]
[1776546783293,33.75,75748.21,0.0,-0.91419,0.0001,7.48069]
[1776546784301,33.75,75742.83,0.0,-0.9147,0.0001,7.44659]
[1776546789338,33.75,75737.72,0.0,-0.91517,0.0001,7.41554]
[1776546793363,33.75,75731.05,0.0,-0.91579,0.0001,7.37386]
[1776546798400,33.76,75729.4,0.0,-0.91593,0.0001,7.3649]
[1776546803436,33.76,75724.15,0.0,-0.9164,0.0001,7.33314]
[1776546805451,33.76,75718.34,0.0,-0.91694,9e-05,7.29694]
[1776546809478,33.77,75724.67,0.0,-0.91631,0.0001,7.33885]
[1776546811490,33.77,75730.07,0.0,-0.91584,0.0001,7.36884]
[1776546816525,33.77,75730.84,0.0,-0.91574,0.0001,7.37569]
[1776546818541,33.78,75736.57,0.0,-0.91517,0.0001,7.41365]
[1776546820554,33.78,75744.24,0.0,-0.91441,0.0001,7.46402]
[1776546825589,33.79,75746.93,0.0,-0.91411,0.0001,7.4839]
[1776546830623,33.79,75751.71,0.0,-0.91361,0.0001,7.517]
[1776546835658,33.8,75749.4,0.0,-0.9138,0.0001,7.5044]
[1776546839686,33.8,75743.21,0.0,-0.91437,0.0001,7.46652]
[1776546845022,33.81,75739.58,0.0,-0.91468,0.0001,7.44598]
[1776546850763,33.81,75743.7,0.0,-0.91423,0.0001,7.47555]
[1776546855800,33.82,75739.0,0.0,-0.91464,0.0001,7.44805]
[1776546860833,33.83,75742.93,0.0,-0.91422,0.0001,7.47595]
[1776546865182,33.83,75735.79,0.0,-0.91487,0.0001,7.43275]
[1776546870904,33.84,75734.21,0.0,-0.91498,0.0001,7.42546]
[1776546875939,33.85,75736.56,0.0,-0.91476,0.0001,7.43814]
[1776546880977,33.85,75741.4,0.0,-0.91426,0.0001,7.47183]
[1776546886014,33.86,75738.43,0.0,-0.91451,0.0001,7.45522]
[1776546891051,33.87,75735.46,0.0,-0.91475,0.0001,7.43882]
[1776546896086,33.87,75731.6,0.0,-0.91509,0.0001,7.4167]
[1776546897093,33.87,75725.45,0.0,-0.91567,0.0001,7.37766]
[1776546898099,33.87,75721.94,0.0,-0.916,0.0001,7.3556]
[1776546903448,33.88,75718.65,0.0,-0.91628,0.0001,7.33695]
[1776546909181,33.88,75719.89,0.0,-0.91613,0.0001,7.34717]
[1776546913518,33.89,75736.29,0.0,-0.91453,0.0001,7.45346]
[1776546914211,33.89,75736.29,0.0,-0.91452,0.0001,7.45399]
[1776546919246,33.9,75739.59,0.0,-0.91416,0.0001,7.47761]
[1776546924281,33.9,75739.15,0.0,-0.91417,0.0001,7.47725]
[1776546929316,33.91,75743.92,0.0,-0.91367,0.0001,7.51021]
[1776546934351,33.91,75745.06,0.0,-0.91358,0.0001,7.51446]
[1776546939386,33.92,75744.72,0.0,-0.91358,0.0001,7.51438]
[1776546944421,33.92,75743.53,0.0,-0.91366,0.0001,7.50881]
[1776546949456,33.93,75740.93,0.0,-0.91388,0.0001,7.49419]
[1776546955498,33.93,75739.83,0.0,-0.91395,0.0001,7.48964]
[1776546960534,33.94,75736.04,0.0,-0.91429,0.0001,7.46738]
[1776546965572,33.94,75734.03,0.0,-0.91446,0.0001,7.45631]
[1776546966580,33.94,75724.34,0.0,-0.91539,0.0001,7.39452]
[1776546971611,33.94,75719.99,0.0,-0.91579,0.0001,7.3677]
[1776546976649,33.95,75719.64,0.0,-0.91581,0.0001,7.3664]
[1776546981687,33.95,75720.09,0.0,-0.91575,0.0001,7.37029]
[1776546986722,33.95,75718.74,0.0,-0.91586,0.0001,7.36272]
[1776546991758,33.95,75719.62,0.0,-0.91582,0.0001,7.36408]
[1776546996792,33.96,75719.15,0.0,-0.91584,0.0001,7.36213]
[1776547004148,33.96,75721.17,0.0,-0.91563,0.0001,7.37633]
[1776547011897,33.96,75721.17,0.0,-0.91561,0.0001,7.37775]
[1776547017939,33.97,75722.62,0.0,-0.91546,0.0001,7.38796]
[1776547022974,33.97,75720.49,0.0,-0.91563,0.0001,7.37657]
[1776547030028,33.97,75720.27,0.0,-0.91562,0.0001,7.37701]
[1776547039089,33.98,75721.12,0.0,-0.9155,0.0001,7.38475]
[1776547044429,33.98,75721.62,0.0,-0.91543,0.0001,7.38948]
[1776547049464,33.99,75720.93,0.0,-0.91548,0.0001,7.38638]
[1776547055201,33.99,75721.1,0.0,-0.91549,0.0001,7.38359]
[1776547060542,33.99,75723.18,0.0,-0.91527,0.0001,7.39835]
[1776547068293,34.0,75723.05,0.0,-0.91526,0.0001,7.39925]
[1776547069299,34.0,75712.28,0.0,-0.91628,9e-05,7.33102]
[1776547070612,34.0,75707.42,0.0,-0.91673,9e-05,7.30097]
[1776547072320,34.0,75698.98,0.0,-0.91752,9e-05,7.24805]
[1776547076348,34.01,75702.13,0.0,-0.91719,9e-05,7.27029]
[1776547080682,34.01,75694.98,0.0,-0.91783,9e-05,7.22715]
[1776547082391,34.01,75706.71,0.0,-0.91671,9e-05,7.30213]
[1776547087426,34.02,75704.7,0.0,-0.91687,9e-05,7.29151]
[1776547092467,34.02,75708.42,0.0,-0.91648,9e-05,7.31727]
[1776547097499,34.03,75710.88,0.0,-0.91622,9e-05,7.33507]
[1776547102535,34.03,75711.01,0.0,-0.91617,9e-05,7.33818]
[1776547107579,34.04,75711.78,0.0,-0.91606,0.0001,7.34541]
[1776547110897,34.04,75703.97,0.0,-0.91678,9e-05,7.29748]
[1776547116642,34.08,75703.55,0.0,-0.91666,9e-05,7.3033]
[1776547122685,34.09,75703.39,0.0,-0.91663,9e-05,7.30566]
[1776547127720,34.09,75695.66,0.0,-0.91731,9e-05,7.25982]
[1776547132754,34.1,75694.58,0.0,-0.91737,9e-05,7.25602]
[1776547137789,34.11,75689.06,0.0,-0.91784,9e-05,7.22436]
[1776547138797,34.11,75684.7,0.0,-0.91823,9e-05,7.19767]
[1776547141819,34.11,75683.47,0.0,-0.91832,9e-05,7.19197]
[1776547146856,34.12,75673.73,0.0,-0.91917,9e-05,7.13456]
[1776547153901,34.13,75670.6,0.0,-0.91938,9e-05,7.12028]
[1776547158938,34.14,75672.37,0.0,-0.91916,9e-05,7.13494]
[1776547163973,34.15,75668.11,0.0,-0.9195,9e-05,7.11181]
[1776547169006,34.16,75666.03,0.0,-0.91964,9e-05,7.10226]
[1776547175049,34.17,75663.0,0.0,-0.91991,9e-05,7.08243]
[1776547180086,34.18,75661.37,0.0,-0.92,9e-05,7.07571]
[1776547181390,34.18,75646.23,0.0,-0.92137,9e-05,6.98277]
[1776547182097,34.18,75646.23,0.0,-0.92136,9e-05,6.98359]
[1776547183107,34.18,75637.06,0.0,-0.92217,9e-05,6.92809]
[1776547185118,34.19,75630.57,0.0,-0.92272,9e-05,6.8902]
[1776547188145,34.19,75624.64,0.0,-0.9232,9e-05,6.85686]
[1776547193175,34.21,75622.11,0.0,-0.92335,9e-05,6.84651]
[1776547199216,34.22,75623.86,0.0,-0.92311,9e-05,6.86309]
[1776547204255,34.23,75622.61,0.0,-0.92315,9e-05,6.86025]
[1776547209291,34.24,75622.75,0.0,-0.92307,9e-05,6.86578]
[1776547215336,34.26,75621.8,0.0,-0.92307,9e-05,6.8656]
[1776547220370,34.27,75619.33,0.0,-0.92322,9e-05,6.85525]
[1776547225410,34.28,75618.26,0.0,-0.92324,9e-05,6.85354]
[1776547228427,34.29,75607.76,0.0,-0.92412,9e-05,6.7927]
[1776547229433,34.29,75606.86,0.0,-0.92419,9e-05,6.78831]
[1776547234469,34.35,75604.21,0.0,-0.92411,9e-05,6.79199]
[1776547239506,34.37,75602.7,0.0,-0.92415,9e-05,6.78912]
[1776547244539,34.38,75600.92,0.0,-0.92422,9e-05,6.78355]
[1776547249574,34.39,75596.66,0.0,-0.92452,9e-05,6.76301]
[1776547254613,34.4,75595.68,0.0,-0.92453,9e-05,6.76228]
[1776547259645,34.42,75595.37,0.0,-0.92448,9e-05,6.76548]
[1776547262671,34.42,75600.31,0.0,-0.92401,9e-05,6.79822]
[1776547263676,34.42,75609.59,0.0,-0.92318,9e-05,6.85525]
[1776547268710,34.44,75613.45,0.0,-0.92278,9e-05,6.88293]
[1776547272025,34.44,75620.6,0.0,-0.92211,9e-05,6.92892]
[1776547273746,34.44,75626.77,0.0,-0.92154,9e-05,6.96811]
[1776547275759,34.45,75627.62,0.0,-0.92144,9e-05,6.97471]
[1776547278783,34.45,75632.43,0.0,-0.92098,9e-05,7.0062]
[1776547283820,34.46,75635.7,0.0,-0.92064,9e-05,7.02921]
[1776547288856,34.47,75638.53,0.0,-0.92034,9e-05,7.04925]
[1776547294896,34.47,75639.71,0.0,-0.92024,9e-05,7.05455]
[1776547299931,34.48,75642.59,0.0,-0.91994,9e-05,7.07484]
[1776547304966,34.49,75644.96,0.0,-0.91969,9e-05,7.09192]
[1776547310003,34.49,75643.01,0.0,-0.91983,9e-05,7.08246]
[1776547315036,34.5,75644.52,0.0,-0.91965,9e-05,7.09433]
[1776547322085,34.51,75645.6,0.0,-0.9195,9e-05,7.10451]
[1776547327120,34.51,75648.02,0.0,-0.91924,9e-05,7.12182]
[1776547332155,34.52,75647.86,0.0,-0.91922,9e-05,7.12324]
[1776547337190,34.53,75650.52,0.0,-0.91894,9e-05,7.14198]
[1776547342516,34.53,75654.57,0.0,-0.91854,9e-05,7.16908]
[1776547348267,34.54,75657.33,0.0,-0.91825,9e-05,7.18856]
[1776547353304,34.54,75657.03,0.0,-0.9183,9e-05,7.18345]
[1776547358338,34.55,75655.35,0.0,-0.91843,9e-05,7.17496]
[1776547363373,34.55,75654.65,0.0,-0.91846,9e-05,7.17252]
[1776547368409,34.55,75654.58,0.0,-0.91844,9e-05,7.17396]
[1776547369415,34.56,75646.68,0.0,-0.91916,9e-05,7.12556]
[1776547370422,34.56,75646.12,0.0,-0.9192,9e-05,7.12254]
[1776547375458,34.56,75646.63,0.0,-0.91913,9e-05,7.12788]
[1776547380492,34.57,75649.46,0.0,-0.91883,9e-05,7.14747]
[1776547385529,34.57,75649.83,0.0,-0.91877,9e-05,7.15176]
[1776547386535,34.57,75657.18,0.0,-0.91809,9e-05,7.19759]
[1776547389555,34.58,75656.55,0.0,-0.91813,9e-05,7.19468]
[1776547394590,34.58,75656.31,0.0,-0.91813,9e-05,7.19483]
[1776547399626,34.58,75655.07,0.0,-0.91822,9e-05,7.18911]
[1776547404659,34.59,75655.33,0.0,-0.91817,9e-05,7.1924]
[1776547409695,34.59,75654.61,0.0,-0.91821,9e-05,7.18964]
[1776547414730,34.6,75654.02,0.0,-0.91829,9e-05,7.18258]
[1776547423078,34.6,75652.55,0.0,-0.91838,9e-05,7.17637]
[1776547428827,34.61,75646.86,0.0,-0.91886,9e-05,7.1435]
[1776547433865,34.61,75646.39,0.0,-0.91888,9e-05,7.14278]
[1776547436884,34.62,75652.24,0.0,-0.91832,9e-05,7.18005]
[1776547441920,34.62,75655.44,0.0,-0.918,9e-05,7.20152]
[1776547446954,34.63,75654.77,0.0,-0.91804,9e-05,7.19902]
[1776547453293,34.63,75654.23,0.0,-0.91806,9e-05,7.19768]
[1776547459040,34.64,75653.53,0.0,-0.91809,9e-05,7.19537]
[1776547464074,34.64,75658.01,0.0,-0.91766,9e-05,7.22452]
[1776547469108,34.64,75656.02,0.0,-0.91782,9e-05,7.21352]
[1776547476158,34.65,75655.38,0.0,-0.91791,9e-05,7.2062]
[1776547481193,34.65,75654.23,0.0,-0.91799,9e-05,7.20028]
[1776547486228,34.65,75655.68,0.0,-0.91784,9e-05,7.21034]
[1776547491264,34.65,75655.07,0.0,-0.91788,9e-05,7.20761]
[1776547497305,34.66,75653.94,0.0,-0.91797,9e-05,7.20187]
[1776547502340,34.66,75647.67,0.0,-0.91853,9e-05,7.1643]
[1776547507379,34.66,75647.47,0.0,-0.91852,9e-05,7.16443]
[1776547509389,34.66,75654.11,0.0,-0.91791,9e-05,7.20586]
[1776547511403,34.67,75661.62,0.0,-0.91721,9e-05,7.25266]
[1776547517446,34.67,75661.21,0.0,-0.91724,9e-05,7.25091]
[1776547522482,34.67,75661.37,0.0,-0.91721,9e-05,7.25252]
[1776547527515,34.67,75663.11,0.0,-0.91704,9e-05,7.26426]
[1776547529529,34.67,75671.05,0.0,-0.91629,9e-05,7.31382]
[1776547534566,34.67,75673.79,0.0,-0.91608,9e-05,7.32628]
[1776547539601,34.67,75678.86,0.0,-0.9156,9e-05,7.35851]
[1776547541613,34.68,75684.38,0.0,-0.91507,9e-05,7.39324]
[1776547546648,34.68,75684.88,0.0,-0.91502,9e-05,7.39684]
[1776547550676,34.68,75690.73,0.0,-0.91446,9e-05,7.43386]
[1776547555712,34.68,75692.23,0.0,-0.91431,9e-05,7.44356]
[1776547560747,34.68,75691.86,0.0,-0.91434,9e-05,7.44152]
[1776547565782,34.68,75691.05,0.0,-0.91442,9e-05,7.43673]
[1776547570817,34.68,75691.59,0.0,-0.91436,9e-05,7.44047]
[1776547575858,34.68,75687.24,0.0,-0.91477,9e-05,7.41353]
[1776547580891,34.68,75687.81,0.0,-0.91471,9e-05,7.41756]
[1776547584215,34.68,75676.38,0.0,-0.91578,9e-05,7.34646]
[1776547589956,34.68,75670.93,0.0,-0.91628,9e-05,7.31318]
[1776547594991,34.69,75670.27,0.0,-0.91638,9e-05,7.30436]
[1776547599022,34.69,75662.21,0.0,-0.91713,9e-05,7.25474]
[1776547600030,34.69,75656.0,0.0,-0.9177,9e-05,7.2165]
[1776547607075,34.69,75656.35,0.0,-0.91765,9e-05,7.21987]
[1776547612110,34.69,75654.89,0.0,-0.91777,9e-05,7.21166]
[1776547618152,34.69,75655.63,0.0,-0.91769,9e-05,7.21713]
[1776547623189,34.7,75655.15,0.0,-0.91772,9e-05,7.21488]
[1776547628224,34.7,75661.77,0.0,-0.9171,9e-05,7.25651]
[1776547634265,34.7,75662.21,0.0,-0.91705,9e-05,7.25952]
[1776547639300,34.7,75667.78,0.0,-0.91653,9e-05,7.29426]
[1776547644334,34.7,75671.55,0.0,-0.91618,9e-05,7.31784]
[1776547649370,34.7,75675.72,0.0,-0.91579,9e-05,7.34393]
[1776547650377,34.7,75684.62,0.0,-0.91495,9e-05,7.39951]
[1776547655412,34.7,75689.35,0.0,-0.91455,9e-05,7.42399]
[1776547660447,34.7,75690.81,0.0,-0.91441,9e-05,7.43328]
[1776547667498,34.7,75691.42,0.0,-0.91435,9e-05,7.43739]
[1776547674546,34.7,75692.42,0.0,-0.91426,9e-05,7.44339]
[1776547680588,34.7,75693.78,0.0,-0.91414,0.0001,7.45167]
[1776547685622,34.7,75694.34,0.0,-0.91409,0.0001,7.45496]
[1776547690659,34.7,75694.3,0.0,-0.91409,0.0001,7.45447]
[1776547695694,34.7,75696.45,0.0,-0.91389,0.0001,7.46768]
[1776547700728,34.7,75696.42,0.0,-0.9139,0.0001,7.4672]
[1776547705763,34.7,75699.17,0.0,-0.91364,0.0001,7.48418]
[1776547710801,34.7,75698.77,0.0,-0.91369,0.0001,7.48125]
[1776547713820,34.7,75693.72,0.0,-0.91422,0.0001,7.44416]
[1776547718860,34.69,75693.93,0.0,-0.91421,0.0001,7.44534]
[1776547725234,34.69,75693.4,0.0,-0.91426,0.0001,7.44188]
[1776547730944,34.69,75695.98,0.0,-0.91401,0.0001,7.45793]
[1776547735976,34.69,75699.69,0.0,-0.91366,0.0001,7.48098]
[1776547741012,34.69,75699.96,0.0,-0.91365,0.0001,7.48217]
[1776547746046,34.69,75701.95,0.0,-0.91346,0.0001,7.49426]
[1776547749068,34.69,75709.25,0.0,-0.91277,0.0001,7.53986]
[1776547753096,34.69,75712.01,0.0,-0.91251,0.0001,7.55667]
[1776547758130,34.69,75712.98,0.0,-0.91243,0.0001,7.56182]
[1776547763165,34.68,75712.65,0.0,-0.91248,0.0001,7.55873]
[1776547769547,34.68,75712.78,0.0,-0.91249,0.0001,7.55825]
[1776547775252,34.68,75713.55,0.0,-0.91249,0.0001,7.55652]
[1776547780623,34.67,75710.55,0.0,-0.91279,0.0001,7.53654]
[1776547786329,34.67,75712.46,0.0,-0.91263,0.0001,7.54742]
[1776547795411,34.67,75715.46,0.0,-0.91238,0.0001,7.56393]
[1776547796403,34.67,75735.72,0.0,-0.9104,0.0001,7.69259]
[1776547797409,34.67,75750.12,0.0,-0.90898,0.0001,7.7844]
[1776547802444,34.66,75748.9,0.0,-0.90912,0.0001,7.77551]
[1776547807479,34.66,75741.93,0.0,-0.90982,0.0001,7.7301]
[1776547812515,34.66,75740.35,0.0,-0.90999,0.0001,7.71939]
[1776547817550,34.66,75738.99,0.0,-0.91013,0.0001,7.71024]
[1776547822584,34.66,75738.77,0.0,-0.91016,0.0001,7.70844]
[1776547830980,34.66,75736.38,0.0,-0.9104,0.0001,7.69275]
[1776547836678,34.66,75736.38,0.0,-0.91046,0.0001,7.68721]
[1776547841718,34.65,75728.26,0.0,-0.91126,0.0001,7.63532]
[1776547851125,34.65,75727.63,0.0,-0.91134,0.0001,7.62992]
[1776547856908,34.65,75728.12,0.0,-0.91132,0.0001,7.63104]
[1776547861943,34.64,75725.59,0.0,-0.9116,0.0001,7.61332]
[1776547866978,34.64,75723.76,0.0,-0.9118,0.0001,7.60024]
[1776547877045,34.63,75723.35,0.0,-0.91188,0.0001,7.59481]
[1776547885104,34.63,75724.08,0.0,-0.91185,0.0001,7.59716]
[1776547890139,34.62,75725.67,0.0,-0.91171,0.0001,7.60576]
[1776547900209,34.62,75726.73,0.0,-0.91169,0.0001,7.60524]
[1776547907258,34.62,75726.64,0.0,-0.9117,0.0001,7.60486]
[1776547912293,34.62,75731.08,0.0,-0.91127,0.0001,7.63317]
[1776547917329,34.62,75731.72,0.0,-0.9112,0.0001,7.63718]
[1776547922365,34.62,75731.83,0.0,-0.9112,0.0001,7.63779]
[1776547927399,34.62,75731.45,0.0,-0.91123,0.0001,7.63533]
[1776547932433,34.62,75731.71,0.0,-0.91121,0.0001,7.63701]
[1776547937471,34.62,75731.75,0.0,-0.9112,0.0001,7.63734]
[1776547942506,34.62,75732.2,0.0,-0.91116,0.0001,7.64032]
[1776547947542,34.62,75731.75,0.0,-0.9112,0.0001,7.6376]
[1776547958612,34.62,75730.94,0.0,-0.91132,0.0001,7.62762]
[1776547968682,34.62,75732.09,0.0,-0.91121,0.0001,7.63532]
[1776547978756,34.62,75732.92,0.0,-0.91112,0.0001,7.64103]
[1776547983791,34.62,75733.09,0.0,-0.9111,0.0001,7.64227]
[1776547988828,34.62,75734.35,0.0,-0.91097,0.0001,7.65051]
[1776547996883,34.62,75734.27,0.0,-0.91098,0.0001,7.65027]
[1776548003934,34.62,75734.41,0.0,-0.91096,0.0001,7.65136]
[1776548009977,34.62,75734.52,0.0,-0.91094,0.0001,7.65231]
[1776548021310,34.63,75733.21,0.0,-0.91112,0.0001,7.63933]
[1776548027098,34.63,75732.95,0.0,-0.91114,0.0001,7.63798]
[1776548031380,34.63,75728.7,0.0,-0.91154,0.0001,7.61145]
[1776548037171,34.63,75724.28,0.0,-0.91196,0.0001,7.58405]
[1776548043217,34.63,75724.17,0.0,-0.91196,0.0001,7.58428]
[1776548048254,34.63,75724.64,0.0,-0.91191,0.0001,7.58786]
[1776548055308,34.64,75725.2,0.0,-0.91183,0.0001,7.59274]
[1776548061595,34.64,75725.6,0.0,-0.91178,0.0001,7.59614]
[1776548068399,34.64,75725.76,0.0,-0.91175,0.0001,7.5981]
[1776548074440,34.64,75725.56,0.0,-0.91181,0.0001,7.59237]
[1776548081735,34.65,75725.65,0.0,-0.91179,0.0001,7.59376]
[1776548089548,34.65,75726.11,0.0,-0.91172,0.0001,7.59787]
[1776548096595,34.65,75726.2,0.0,-0.9117,0.0001,7.59933]
[1776548101875,34.65,75726.19,0.0,-0.91169,0.0001,7.5999]
[1776548107673,34.65,75725.83,0.0,-0.91173,0.0001,7.59713]
[1776548112707,34.65,75727.91,0.0,-0.91155,0.0001,7.60906]
[1776548117742,34.65,75727.23,0.0,-0.91163,0.0001,7.60386]
[1776548128820,34.64,75727.4,0.0,-0.91167,0.0001,7.60169]
[1776548130835,34.64,75719.85,0.0,-0.91241,0.0001,7.55339]
[1776548135868,34.63,75721.2,0.0,-0.91234,0.0001,7.55577]
[1776548140906,34.63,75722.31,0.0,-0.91225,0.0001,7.56196]
[1776548145938,34.63,75722.76,0.0,-0.91222,0.0001,7.564]
[1776548150974,34.63,75723.59,0.0,-0.91215,0.0001,7.56863]
[1776548158023,34.63,75724.43,0.0,-0.91208,0.0001,7.57309]
[1776548167090,34.62,75724.63,0.0,-0.91208,0.0001,7.57322]
[1776548172369,34.62,75725.32,0.0,-0.91201,0.0001,7.57724]
[1776548178166,34.62,75725.21,0.0,-0.91203,0.0001,7.57618]
[1776548186223,34.62,75723.45,0.0,-0.91221,0.0001,7.56456]
[1776548191257,34.62,75720.74,0.0,-0.91253,0.0001,7.54211]
[1776548202582,34.62,75719.25,0.0,-0.91266,0.0001,7.53302]
[1776548210391,34.62,75715.55,0.0,-0.91302,0.0001,7.50995]
[1776548217439,34.62,75714.28,0.0,-0.91313,0.0001,7.50265]
[1776548222722,34.63,75713.62,0.0,-0.91318,0.0001,7.49913]
[1776548228573,34.63,75712.47,0.0,-0.91328,0.0001,7.49255]
[1776548232792,34.63,75707.23,0.0,-0.91378,0.0001,7.46001]
[1776548234615,34.63,75706.48,0.0,-0.91384,0.0001,7.45555]
[1776548239651,34.63,75703.88,0.0,-0.91408,0.0001,7.43999]
[1776548244686,34.63,75705.06,0.0,-0.91396,0.0001,7.44823]
[1776548249721,34.64,75704.09,0.0,-0.91403,0.0001,7.44321]
[1776548259789,34.64,75704.78,0.0,-0.91399,0.0001,7.44445]
[1776548266840,34.64,75705.3,0.0,-0.91391,0.0001,7.44911]
[1776548271877,34.65,75706.41,0.0,-0.9138,0.0001,7.45683]
[1776548276911,34.65,75713.47,0.0,-0.9131,0.0001,7.50233]
[1776548277917,34.65,75718.81,0.0,-0.91259,0.0001,7.53612]
[1776548283143,34.65,75704.83,0.0,-0.91393,0.0001,7.44818]
[1776548283959,34.65,75704.83,0.0,-0.91392,0.0001,7.44851]
[1776548288996,34.65,75703.05,0.0,-0.91408,0.0001,7.43826]
[1776548294037,34.65,75706.61,0.0,-0.91373,0.0001,7.46142]
[1776548299068,34.66,75707.96,0.0,-0.91359,0.0001,7.47066]
[1776548304102,34.66,75704.79,0.0,-0.91388,0.0001,7.4514]
[1776548309137,34.66,75705.82,0.0,-0.91376,0.0001,7.459]
[1776548311159,34.66,75699.59,0.0,-0.9144,0.0001,7.41508]
[1776548313165,34.66,75694.38,0.0,-0.91489,9e-05,7.38292]
[1776548318200,34.66,75689.61,0.0,-0.91533,9e-05,7.35402]
[1776548323425,34.67,75687.7,0.0,-0.91549,9e-05,7.34349]
[1776548329277,34.67,75685.95,0.0,-0.91563,9e-05,7.33415]
[1776548335319,34.68,75684.28,0.0,-0.91577,9e-05,7.32493]
[1776548342369,34.68,75682.71,0.0,-0.9159,9e-05,7.31633]
[1776548347403,34.68,75685.69,0.0,-0.9156,9e-05,7.33583]
[1776548351433,34.68,75690.8,0.0,-0.91511,9e-05,7.36857]
[1776548353634,34.68,75697.55,0.0,-0.91446,0.0001,7.41114]
[1776548356466,34.68,75702.3,0.0,-0.914,0.0001,7.44125]
[1776548361501,34.68,75702.32,0.0,-0.914,0.0001,7.44171]
[1776548366539,34.69,75700.84,0.0,-0.91413,0.0001,7.43273]
[1776548371574,34.69,75700.34,0.0,-0.91423,0.0001,7.42482]
[1776548378627,34.69,75700.22,0.0,-0.91422,0.0001,7.42493]
[1776548383847,34.69,75699.93,0.0,-0.91424,0.0001,7.42382]
[1776548389703,34.69,75698.89,0.0,-0.91433,0.0001,7.41791]
[1776548394735,34.69,75699.27,0.0,-0.91428,0.0001,7.42094]
[1776548400778,34.7,75698.95,0.0,-0.9143,0.0001,7.41986]
[1776548405812,34.7,75698.69,0.0,-0.91432,0.0001,7.41876]
[1776548410848,34.7,75698.75,0.0,-0.9143,0.0001,7.41998]
[1776548415890,34.7,75698.9,0.0,-0.91427,0.0001,7.42163]
[1776548420924,34.7,75699.93,0.0,-0.91417,0.0001,7.42861]
[1776548425958,34.7,75700.84,0.0,-0.91407,0.0001,7.43507]
[1776548430993,34.71,75700.51,0.0,-0.91409,0.0001,7.4336]
[1776548436028,34.71,75700.22,0.0,-0.91416,0.0001,7.42718]
[1776548441064,34.71,75699.67,0.0,-0.91421,0.0001,7.42424]
[1776548447106,34.71,75699.61,0.0,-0.9142,0.0001,7.42461]
[1776548452140,34.71,75699.97,0.0,-0.91416,0.0001,7.42746]
[1776548457176,34.71,75699.11,0.0,-0.91423,0.0001,7.42268]
[1776548463217,34.72,75698.63,0.0,-0.91426,0.0001,7.42055]
[1776548468253,34.72,75698.16,0.0,-0.9143,0.0001,7.41811]
[1776548473291,34.72,75697.84,0.0,-0.91432,0.0001,7.41686]
[1776548478328,34.72,75694.09,0.0,-0.91466,9e-05,7.39402]
[1776548483362,34.72,75694.85,0.0,-0.91458,9e-05,7.39959]
[1776548491418,34.73,75694.94,0.0,-0.9146,9e-05,7.3962]
[1776548499474,34.73,75695.68,0.0,-0.91451,0.0001,7.40209]
[1776548501489,34.73,75687.07,0.0,-0.91532,9e-05,7.34876]
[1776548509545,34.73,75685.85,0.0,-0.91541,9e-05,7.34264]
[1776548514768,34.74,75686.71,0.0,-0.91532,9e-05,7.34891]
[1776548523642,34.74,75688.51,0.0,-0.91512,9e-05,7.36199]
[1776548524840,34.74,75697.84,0.0,-0.91423,0.0001,7.42077]
[1776548527673,34.74,75701.72,0.0,-0.91385,0.0001,7.44542]
[1776548531704,34.74,75708.51,0.0,-0.9132,0.0001,7.48855]
[1776548537744,34.74,75706.92,0.0,-0.91335,0.0001,7.47881]
[1776548542779,34.74,75703.97,0.0,-0.91362,0.0001,7.46056]
[1776548547815,34.75,75703.4,0.0,-0.91367,0.0001,7.45731]
[1776548552850,34.75,75702.42,0.0,-0.91382,0.0001,7.4462]
[1776548557884,34.75,75702.87,0.0,-0.91376,0.0001,7.45006]
[1776548562918,34.75,75702.35,0.0,-0.91381,0.0001,7.44681]
[1776548567954,34.75,75701.42,0.0,-0.91389,0.0001,7.44117]
[1776548572989,34.75,75705.15,0.0,-0.91353,0.0001,7.46506]
[1776548578027,34.75,75709.09,0.0,-0.91315,0.0001,7.49005]
[1776548583065,34.75,75713.04,0.0,-0.91275,0.0001,7.51603]
[1776548590113,34.75,75715.06,0.0,-0.91256,0.0001,7.52815]
[1776548593134,34.75,75721.49,0.0,-0.91194,0.0001,7.5686]
[1776548594142,34.75,75726.92,0.0,-0.91141,0.0001,7.60307]
[1776548597164,34.75,75732.64,0.0,-0.91085,0.0001,7.63951]
[1776548602202,34.75,75734.59,0.0,-0.91065,0.0001,7.65221]
[1776548607237,34.75,75735.36,0.0,-0.91058,0.0001,7.65724]
[1776548612271,34.75,75739.4,0.0,-0.91023,0.0001,7.6778]
[1776548613279,34.75,75743.64,0.0,-0.90981,0.0001,7.70475]
[1776548618313,34.75,75746.41,0.0,-0.90954,0.0001,7.72213]
[1776548624355,34.75,75746.05,0.0,-0.90959,0.0001,7.71938]
[1776548629390,34.75,75749.68,0.0,-0.90923,0.0001,7.74217]
[1776548632411,34.75,75750.77,0.0,-0.90913,0.0001,7.74865]
[1776548637447,34.75,75749.73,0.0,-0.90924,0.0001,7.74151]
[1776548642484,34.75,75748.04,0.0,-0.90942,0.0001,7.73003]
[1776548645502,34.74,75741.12,0.0,-0.91013,0.0001,7.68459]
[1776548650539,34.74,75735.81,0.0,-0.91067,0.0001,7.64943]
[1776548655573,34.74,75733.47,0.0,-0.91092,0.0001,7.63333]
[1776548660610,34.73,75732.62,0.0,-0.91103,0.0001,7.62623]
[1776548665863,34.73,75732.89,0.0,-0.91102,0.0001,7.62684]
[1776548675933,34.73,75733.05,0.0,-0.91108,0.0001,7.62094]
[1776548683770,34.73,75733.69,0.0,-0.91101,0.0001,7.62547]
[1776548692835,34.73,75733.74,0.0,-0.911,0.0001,7.62643]
[1776548698876,34.73,75734.04,0.0,-0.91096,0.0001,7.62884]
[1776548703911,34.73,75737.64,0.0,-0.9106,0.0001,7.652]
[1776548707938,34.73,75746.83,0.0,-0.9097,0.0001,7.71056]
[1776548709951,34.73,75748.93,0.0,-0.90949,0.0001,7.72389]
[1776548713980,34.73,75749.53,0.0,-0.90944,0.0001,7.72723]
[1776548719017,34.73,75754.99,0.0,-0.90891,0.0001,7.76133]
[1776548721030,34.73,75758.93,0.0,-0.90853,0.0001,7.78584]
[1776548724051,34.72,75764.05,0.0,-0.90802,0.0001,7.8181]
[1776548726286,34.72,75768.13,0.0,-0.90763,0.0001,7.84332]
[1776548732106,34.72,75771.95,0.0,-0.90733,0.0001,7.86086]
[1776548737141,34.71,75772.38,0.0,-0.90731,0.0001,7.86167]
[1776548742177,34.71,75776.89,0.0,-0.90688,0.0001,7.88905]
[1776548748218,34.7,75776.93,0.0,-0.90691,0.0001,7.88757]
[1776548753253,34.7,75777.51,0.0,-0.90688,0.0001,7.88926]
[1776548754260,34.7,75782.64,0.0,-0.90636,0.0001,7.92237]
[1776548759298,34.69,75780.54,0.0,-0.9066,0.0001,7.90692]
[1776548764331,34.69,75779.31,0.0,-0.90676,0.0001,7.89711]
[1776548769365,34.69,75778.69,0.0,-0.90685,0.0001,7.89132]
[1776548774403,34.68,75778.53,0.0,-0.90689,0.0001,7.88854]
[1776548780443,34.68,75780.48,0.0,-0.90674,0.0001,7.89874]
[1776548784470,34.67,75774.93,0.0,-0.90731,0.0001,7.86196]
[1776548786707,34.67,75774.58,0.0,-0.90736,0.0001,7.85888]
[1776548792527,34.67,75774.16,0.0,-0.90748,0.0001,7.8493]
[1776548798569,34.66,75773.54,0.0,-0.90758,0.0001,7.84285]
[1776548805617,34.65,75773.25,0.0,-0.90767,0.0001,7.83723]
[1776548810656,34.65,75772.99,0.0,-0.90774,0.0001,7.83297]
[1776548817703,34.64,75773.05,0.0,-0.90779,0.0001,7.82985]
[1776548822737,34.63,75773.64,0.0,-0.90778,0.0001,7.83071]
[1776548830793,34.62,75773.03,0.0,-0.90789,0.0001,7.82348]
[1776548837057,34.61,75773.08,0.0,-0.90794,0.0001,7.82058]
[1776548839856,34.61,75765.68,0.0,-0.9087,0.0001,7.7721]
[1776548840863,34.61,75764.51,0.0,-0.90882,0.0001,7.76421]
[1776548847126,34.6,75758.11,0.0,-0.9095,0.0001,7.72067]
[1776548850934,34.6,75752.71,0.0,-0.91005,0.0001,7.68519]
[1776548855969,34.6,75748.41,0.0,-0.91055,0.0001,7.65086]
[1776548861004,34.6,75747.47,0.0,-0.91066,0.0001,7.64395]
[1776548866039,34.59,75747.62,0.0,-0.91066,0.0001,7.6437]
[1776548871075,34.59,75747.58,0.0,-0.91069,0.0001,7.64217]
[1776548873090,34.59,75754.48,0.0,-0.91002,0.0001,7.68545]
[1776548874096,34.59,75755.83,0.0,-0.90989,0.0001,7.69376]
[1776548875101,34.59,75762.4,0.0,-0.90923,0.0001,7.73584]
[1776548877338,34.59,75764.06,0.0,-0.90908,0.0001,7.7459]
[1776548883157,34.58,75765.62,0.0,-0.90896,0.0001,7.75375]
[1776548888192,34.58,75765.37,0.0,-0.909,0.0001,7.75095]
[1776548893230,34.58,75768.55,0.0,-0.90869,0.0001,7.77086]
[1776548898262,34.57,75772.52,0.0,-0.9083,0.0001,7.79577]
[1776548903297,34.57,75773.56,0.0,-0.90821,0.0001,7.80178]
[1776548908332,34.57,75775.9,0.0,-0.90798,0.0001,7.8161]
[1776548913368,34.57,75777.38,0.0,-0.9079,0.0001,7.81952]
[1776548918405,34.57,75777.91,0.0,-0.90786,0.0001,7.82192]
[1776548920416,34.57,75784.64,0.0,-0.90719,0.0001,7.86518]
[1776548923439,34.56,75789.53,0.0,-0.9067,0.0001,7.89609]
[1776548927697,34.56,75796.25,0.0,-0.90603,0.0001,7.93854]
[1776548931495,34.56,75801.5,0.0,-0.90552,0.0001,7.97114]
[1776548936529,34.55,75811.16,0.0,-0.90455,0.0001,8.03232]
[1776548941564,34.55,75814.88,0.0,-0.90419,0.0001,8.05483]
[1776548947837,34.54,75815.19,0.0,-0.9042,0.0001,8.05417]
[1776548951635,34.54,75806.7,0.0,-0.90512,0.0001,7.99622]
[1776548956671,34.53,75802.6,0.0,-0.90557,0.0001,7.96785]
[1776548961708,34.53,75799.8,0.0,-0.90588,0.0001,7.94846]
[1776548964727,34.53,75794.67,0.0,-0.90642,0.0001,7.91432]
[1776548968757,34.52,75793.27,0.0,-0.90657,0.0001,7.90437]
[1776548973825,34.52,75792.49,0.0,-0.90673,0.0001,7.89287]
[1776548978856,34.52,75793.11,0.0,-0.90667,0.0001,7.89623]
[1776548984897,34.52,75794.02,0.0,-0.9066,0.0001,7.90115]
[1776548986913,34.52,75799.78,0.0,-0.90601,0.0001,7.93822]
[1776548992953,34.51,75801.05,0.0,-0.9059,0.0001,7.94523]
[1776548998201,34.51,75801.96,0.0,-0.90583,0.0001,7.94988]
[1776549004030,34.51,75803.48,0.0,-0.90569,0.0001,7.95875]
[1776549008271,34.51,75811.32,0.0,-0.90489,0.0001,8.00895]
[1776549011079,34.5,75812.04,0.0,-0.90484,0.0001,8.01253]
[1776549016114,34.5,75812.99,0.0,-0.90476,0.0001,8.01749]
[1776549018341,34.5,75818.32,0.0,-0.90422,0.0001,8.05126]
[1776549022156,34.49,75804.91,0.0,-0.90563,0.0001,7.96256]
[1776549024175,34.49,75803.1,0.0,-0.90583,0.0001,7.9499]
[1776549029205,34.49,75800.94,0.0,-0.90607,0.0001,7.93466]
[1776549034240,34.49,75798.74,0.0,-0.90637,0.0001,7.91393]
[1776549041292,34.48,75794.46,0.0,-0.90682,0.0001,7.88506]
[1776549045317,34.48,75789.25,0.0,-0.90737,0.0001,7.85058]
[1776549050352,34.48,75779.94,0.0,-0.90832,0.0001,7.78989]
[1776549051359,34.48,75775.87,0.0,-0.90873,0.0001,7.76363]
[1776549055388,34.48,75770.54,0.0,-0.90926,0.0001,7.7295]
[1776549060422,34.48,75766.23,0.0,-0.90968,0.0001,7.70209]
[1776549065457,34.48,75762.8,0.0,-0.91003,0.0001,7.68002]
[1776549070493,34.48,75760.25,0.0,-0.9103,0.0001,7.66242]
[1776549074523,34.48,75772.17,0.0,-0.90913,0.0001,7.73762]
[1776549077541,34.48,75778.33,0.0,-0.90852,0.0001,7.77716]
[1776549082576,34.47,75784.36,0.0,-0.90791,0.0001,7.81577]
[1776549085596,34.47,75789.87,0.0,-0.90736,0.0001,7.85111]
[1776549090632,34.47,75792.22,0.0,-0.90713,0.0001,7.8654]
[1776549095669,34.47,75797.22,0.0,-0.90669,0.0001,7.89171]
[1776549098905,34.47,75789.68,0.0,-0.90747,0.0001,7.84219]
[1776549101710,34.47,75788.59,0.0,-0.90759,0.0001,7.83469]
[1776549106743,34.47,75787.55,0.0,-0.9077,0.0001,7.82726]
[1776549111779,34.46,75788.44,0.0,-0.90762,0.0001,7.8326]
[1776549117822,34.46,75788.81,0.0,-0.90759,0.0001,7.8345]
[1776549122857,34.46,75790.65,0.0,-0.90741,0.0001,7.84611]
[1776549127892,34.46,75794.14,0.0,-0.90709,0.0001,7.86667]
[1776549132928,34.45,75796.62,0.0,-0.90687,0.0001,7.88055]
[1776549137964,34.45,75792.66,0.0,-0.90731,0.0001,7.85269]
[1776549142998,34.44,75793.58,0.0,-0.90725,0.0001,7.85661]
[1776549148034,34.44,75793.96,0.0,-0.90724,0.0001,7.85702]
[1776549153069,34.43,75791.43,0.0,-0.90759,0.0001,7.83292]
[1776549158103,34.43,75791.09,0.0,-0.90765,0.0001,7.8292]
[1776549163138,34.42,75790.21,0.0,-0.90777,0.0001,7.82161]
[1776549168174,34.42,75791.08,0.0,-0.90771,0.0001,7.82531]
[1776549173208,34.41,75789.79,0.0,-0.90787,0.0001,7.81501]
[1776549178243,34.41,75791.99,0.0,-0.90769,0.0001,7.82694]
[1776549183278,34.4,75792.74,0.0,-0.90764,0.0001,7.83017]
[1776549188314,34.4,75794.86,0.0,-0.90745,0.0001,7.84184]
[1776549193349,34.39,75800.11,0.0,-0.90695,0.0001,7.87374]
[1776549198384,34.39,75802.34,0.0,-0.90676,0.0001,7.88599]
[1776549203419,34.38,75801.75,0.0,-0.90686,0.0001,7.87985]
[1776549209693,34.37,75799.42,0.0,-0.90715,0.0001,7.86102]
[1776549212486,34.37,75806.71,0.0,-0.90647,0.0001,7.90268]
[1776549214497,34.37,75809.39,0.0,-0.90621,0.0001,7.91896]
[1776549215504,34.37,75804.21,0.0,-0.90675,0.0001,7.8852]
[1776549217517,34.37,75798.59,0.0,-0.90734,0.0001,7.84759]
[1776549218525,34.36,75791.85,0.0,-0.90803,0.0001,7.80324]
[1776549219761,34.36,75790.03,0.0,-0.90822,0.0001,7.79139]
[1776549225574,34.36,75790.09,0.0,-0.90821,0.0001,7.79169]
[1776549231618,34.36,75789.68,0.0,-0.90828,0.0001,7.78776]
[1776549237659,34.36,75790.4,0.0,-0.90823,0.0001,7.79068]
[1776549243700,34.35,75792.19,0.0,-0.90807,0.0001,7.80064]
[1776549249744,34.35,75793.22,0.0,-0.90799,0.0001,7.80576]
[1776549254779,34.34,75795.07,0.0,-0.90783,0.0001,7.81643]
[1776549259815,34.34,75795.58,0.0,-0.9078,0.0001,7.81821]
[1776549264857,34.34,75796.69,0.0,-0.90771,0.0001,7.82377]
[1776549267092,34.34,75789.51,0.0,-0.90845,0.0001,7.7765]
[1776549268877,34.33,75787.57,0.0,-0.90866,0.0001,7.76333]
[1776549273912,34.33,75785.72,0.0,-0.90892,0.0001,7.74476]
[1776549278947,34.33,75788.33,0.0,-0.90868,0.0001,7.76037]
[1776549283982,34.32,75788.38,0.0,-0.90869,0.0001,7.75931]
[1776549289018,34.32,75789.2,0.0,-0.90864,0.0001,7.76316]
[1776549294052,34.32,75789.1,0.0,-0.90866,0.0001,7.76137]
[1776549300094,34.32,75788.48,0.0,-0.90872,0.0001,7.75755]
[1776549302108,34.32,75794.46,0.0,-0.90812,0.0001,7.79638]
[1776549307144,34.32,75799.18,0.0,-0.90764,0.0001,7.827]
[1776549310164,34.32,75804.98,0.0,-0.90704,0.0001,7.86466]
[1776549313185,34.32,75806.23,0.0,-0.90692,0.0001,7.87259]
[1776549319228,34.32,75807.2,0.0,-0.90683,0.0001,7.87837]
[1776549324262,34.31,75808.04,0.0,-0.90676,0.0001,7.88256]
[1776549329298,34.31,75809.69,0.0,-0.90662,0.0001,7.89153]
[1776549334332,34.3,75810.3,0.0,-0.90665,0.0001,7.88782]
[1776549339369,34.3,75811.23,0.0,-0.90659,0.0001,7.89156]
[1776549342390,34.29,75816.29,0.0,-0.9061,0.0001,7.92265]
[1776549347655,34.29,75816.68,0.0,-0.9061,0.0001,7.92313]
[1776549353551,34.28,75813.12,0.0,-0.90652,0.0001,7.89661]
[1776549358585,34.27,75811.94,0.0,-0.90668,0.0001,7.88624]
[1776549363620,34.27,75810.66,0.0,-0.90683,0.0001,7.87685]
[1776549368659,34.27,75811.65,0.0,-0.90675,0.0001,7.88199]
[1776549373695,34.26,75810.73,0.0,-0.90686,0.0001,7.87479]
[1776549378730,34.26,75809.88,0.0,-0.90697,0.0001,7.86805]
[1776549383766,34.26,75809.6,0.0,-0.90702,0.0001,7.86502]
[1776549388800,34.26,75808.99,0.0,-0.9071,0.0001,7.85984]
[1776549393836,34.25,75812.48,0.0,-0.90681,0.0001,7.87603]
[1776549395851,34.25,75815.56,0.0,-0.90651,0.0001,7.89526]
[1776549400887,34.25,75812.14,0.0,-0.90689,0.0001,7.87129]
[1776549405919,34.24,75810.36,0.0,-0.90709,0.0001,7.85844]
[1776549411965,34.24,75807.43,0.0,-0.90742,0.0001,7.83751]
[1776549416996,34.24,75806.21,0.0,-0.90757,0.0001,7.82808]
[1776549423041,34.23,75805.35,0.0,-0.90769,0.0001,7.82069]
[1776549428216,34.23,75805.0,0.0,-0.90775,0.0001,7.8169]
[1776549434118,34.22,75804.76,0.0,-0.9078,0.0001,7.81351]
[1776549439153,34.22,75801.88,0.0,-0.90812,0.0001,7.79323]
[1776549444188,34.22,75801.89,0.0,-0.90814,0.0001,7.79187]
[1776549449223,34.21,75802.91,0.0,-0.90806,0.0001,7.79706]
[1776549454259,34.21,75801.16,0.0,-0.90831,0.0001,7.77888]
[1776549459293,34.2,75800.99,0.0,-0.90837,0.0001,7.77552]
[1776549464328,34.2,75801.52,0.0,-0.90833,0.0001,7.77779]
[1776549469365,34.2,75803.59,0.0,-0.90814,0.0001,7.79015]
[1776549474399,34.19,75806.01,0.0,-0.90791,0.0001,7.80484]
[1776549481451,34.19,75807.61,0.0,-0.90777,0.0001,7.81392]
[1776549484471,34.19,75812.8,0.0,-0.90724,0.0001,7.8472]
[1776549489505,34.19,75811.35,0.0,-0.90741,0.0001,7.83657]
[1776549494540,34.18,75810.18,0.0,-0.90755,0.0001,7.82785]
[1776549499577,34.18,75809.1,0.0,-0.90768,0.0001,7.81976]
[1776549504613,34.18,75808.02,0.0,-0.9078,0.0001,7.81172]
[1776549507634,34.18,75802.52,0.0,-0.90838,0.0001,7.77516]
[1776549512668,34.18,75803.04,0.0,-0.90839,0.0001,7.77257]
[1776549517703,34.17,75805.51,0.0,-0.90815,0.0001,7.7878]
[1776549522743,34.17,75809.54,0.0,-0.90775,0.0001,7.81307]
[1776549528934,34.17,75807.49,0.0,-0.90799,0.0001,7.79797]
[1776549534829,34.16,75808.79,0.0,-0.90788,0.0001,7.80497]
[1776549539863,34.16,75808.06,0.0,-0.90798,0.0001,7.79895]
[1776549544898,34.16,75805.76,0.0,-0.90823,0.0001,7.78299]
[1776549549934,34.15,75806.52,0.0,-0.90817,0.0001,7.78655]
[1776549554968,34.15,75804.95,0.0,-0.90835,0.0001,7.77514]
[1776549560003,34.15,75804.67,0.0,-0.9084,0.0001,7.77219]
[1776549565039,34.15,75804.37,0.0,-0.90844,0.0001,7.76912]
[1776549570073,34.14,75803.13,0.0,-0.90859,0.0001,7.75998]
[1776549575109,34.14,75802.91,0.0,-0.90868,0.0001,7.75218]
[1776549579379,34.14,75808.3,0.0,-0.90814,0.0001,7.78651]
[1776549581150,34.14,75810.06,0.0,-0.90797,0.0001,7.79754]
[1776549587192,34.13,75809.53,0.0,-0.90805,0.0001,7.79249]
[1776549592227,34.13,75808.3,0.0,-0.9082,0.0001,7.7832]
[1776549597263,34.13,75808.07,0.0,-0.90824,0.0001,7.78053]
[1776549602297,34.12,75803.51,0.0,-0.90873,0.0001,7.74917]
[1776549603304,34.12,75789.55,0.0,-0.91014,0.0001,7.6585]
[1776549605319,34.12,75784.53,0.0,-0.91066,0.0001,7.62523]
[1776549611359,34.12,75787.89,0.0,-0.91035,0.0001,7.64517]
[1776549616397,34.12,75788.83,0.0,-0.91028,0.0001,7.65003]
[1776549621432,34.11,75790.38,0.0,-0.91013,0.0001,7.65956]
[1776549626467,34.11,75790.81,0.0,-0.91008,0.0001,7.6628]
[1776549631503,34.12,75792.48,0.0,-0.90996,0.0001,7.6688]
[1776549636538,34.12,75796.98,0.0,-0.90949,0.0001,7.69844]
[1776549641572,34.12,75798.25,0.0,-0.90936,0.0001,7.7071]
[1776549646607,34.12,75799.21,0.0,-0.90925,0.0001,7.71383]
[1776549649628,34.12,75793.88,0.0,-0.9098,0.0001,7.6789]
[1776549654663,34.12,75791.25,0.0,-0.91008,0.0001,7.66102]
[1776549659941,34.12,75788.38,0.0,-0.91037,0.0001,7.64239]
[1776549665742,34.12,75782.37,0.0,-0.91095,0.0001,7.60483]
[1776549673801,34.12,75782.46,0.0,-0.91091,0.0001,7.60758]
[1776549680081,34.13,75783.3,0.0,-0.91079,0.0001,7.61487]
[1776549685883,34.13,75782.99,0.0,-0.9108,0.0001,7.61419]
[1776549694943,34.14,75783.7,0.0,-0.91075,0.0001,7.61579]
[1776549700222,34.14,75788.0,0.0,-0.91029,0.0001,7.64513]
[1776549705015,34.14,75793.37,0.0,-0.90973,0.0001,7.68109]
[1776549710292,34.15,75795.92,0.0,-0.90946,0.0001,7.69856]
[1776549716091,34.15,75799.71,0.0,-0.90906,0.0001,7.7242]
[1776549721128,34.15,75801.15,0.0,-0.9089,0.0001,7.73422]
[1776549726161,34.15,75802.17,0.0,-0.90879,0.0001,7.74143]
[1776549734220,34.15,75803.61,0.0,-0.90863,0.0001,7.75158]
[1776549739259,34.16,75806.52,0.0,-0.90833,0.0001,7.77094]
[1776549744292,34.16,75806.63,0.0,-0.90831,0.0001,7.77202]
[1776549749324,34.16,75805.85,0.0,-0.9084,0.0001,7.76642]
[1776549757382,34.15,75805.33,0.0,-0.90852,0.0001,7.75655]
[1776549760654,34.15,75798.54,0.0,-0.90922,0.0001,7.71195]
[1776549762416,34.15,75793.84,0.0,-0.9097,0.0001,7.68122]
[1776549764431,34.15,75792.57,0.0,-0.90983,0.0001,7.67312]
[1776549769466,34.15,75790.65,0.0,-0.91001,0.0001,7.66136]
[1776549773493,34.15,75785.08,0.0,-0.91057,0.0001,7.62547]
[1776549778527,34.16,75781.85,0.0,-0.91087,0.0001,7.60581]
[1776549784573,34.16,75780.29,0.0,-0.91101,0.0001,7.59723]
[1776549790869,34.16,75776.95,0.0,-0.91131,0.0001,7.57726]
[1776549796653,34.17,75777.37,0.0,-0.91125,0.0001,7.58155]
[1776549801708,34.17,75712.7,0.0,-0.91751,9e-05,7.17109]
[1776549802717,34.17,75692.84,0.0,-0.91936,9e-05,7.04782]
[1776549803722,34.17,75696.99,0.0,-0.91896,9e-05,7.07469]
[1776549804729,34.2,75718.78,0.0,-0.91676,0.0001,7.2209]
[1776549805734,34.2,75725.82,0.0,-0.91608,0.0001,7.26602]
[1776549806743,34.2,75726.67,0.0,-0.91598,0.0001,7.27206]
[1776549810770,34.21,75736.04,0.0,-0.91504,0.0001,7.33402]
[1776549811777,34.21,75736.22,0.0,-0.91507,0.0001,7.3305]
[1776549815805,34.21,75730.74,0.0,-0.91556,0.0001,7.29814]
[1776549817820,34.22,75724.48,0.0,-0.91614,0.0001,7.25984]
[1776549818827,34.22,75730.14,0.0,-0.91559,0.0001,7.29625]
[1776549824868,34.22,75728.96,0.0,-0.91567,0.0001,7.29058]
[1776549826884,34.23,75721.81,0.0,-0.91635,0.0001,7.24598]
[1776549828899,34.23,75718.43,0.0,-0.91666,0.0001,7.22566]
[1776549833934,34.23,75716.78,0.0,-0.91679,9e-05,7.21689]
[1776549835948,34.23,75710.38,0.0,-0.91739,9e-05,7.17703]
[1776549836956,34.23,75704.0,0.0,-0.91798,9e-05,7.13787]
[1776549841991,34.24,75703.84,0.0,-0.91796,9e-05,7.13893]
[1776549845012,34.24,75712.71,0.0,-0.91711,9e-05,7.1956]
[1776549849040,34.25,75700.99,0.0,-0.91819,9e-05,7.12374]
[1776549851298,34.25,75694.67,0.0,-0.91877,9e-05,7.08523]
[1776549852061,34.25,75694.67,0.0,-0.91876,9e-05,7.08572]
[1776549853068,34.25,75689.54,0.0,-0.91923,9e-05,7.05435]
[1776549855084,34.25,75682.82,0.0,-0.91983,9e-05,7.01384]
[1776549858105,34.27,75677.9,0.0,-0.92017,9e-05,6.99108]
[1776549863139,34.34,75681.41,0.0,-0.9194,9e-05,7.04211]
[1776549868174,34.41,75681.4,0.0,-0.91902,9e-05,7.06755]
[1776549873210,34.45,75678.88,0.0,-0.91902,9e-05,7.0656]
[1776549877239,34.49,75684.59,0.0,-0.91827,9e-05,7.11532]
[1776549879252,34.49,75688.44,0.0,-0.9179,9e-05,7.13997]
[1776549885294,34.49,75686.3,0.0,-0.91807,9e-05,7.12875]
[1776549890329,34.5,75685.2,0.0,-0.91814,9e-05,7.12362]
[1776549895365,34.5,75685.08,0.0,-0.91813,9e-05,7.12456]
[1776549900398,34.51,75683.01,0.0,-0.91829,9e-05,7.11349]
[1776549905433,34.51,75686.12,0.0,-0.91798,9e-05,7.13459]
[1776549906440,34.51,75693.14,0.0,-0.91732,9e-05,7.17854]
[1776549907447,34.51,75693.24,0.0,-0.9173,9e-05,7.17944]
[1776549911722,34.52,75699.96,0.0,-0.91665,9e-05,7.2224]
[1776549913500,34.52,75698.75,0.0,-0.91676,9e-05,7.21529]
[1776549919542,34.52,75698.87,0.0,-0.91673,9e-05,7.21726]
[1776549924577,34.52,75698.95,0.0,-0.91671,9e-05,7.21875]
[1776549929613,34.52,75699.42,0.0,-0.91665,9e-05,7.22265]
[1776549934647,34.53,75700.49,0.0,-0.91659,9e-05,7.22506]
[1776549939682,34.53,75700.76,0.0,-0.91654,9e-05,7.22775]
[1776549944717,34.53,75694.32,0.0,-0.91714,9e-05,7.18863]
[1776549945725,34.53,75692.39,0.0,-0.91731,9e-05,7.17689]
[1776549950759,34.54,75693.02,0.0,-0.91723,9e-05,7.1822]
[1776549954789,34.54,75687.66,0.0,-0.91772,9e-05,7.15001]
[1776549956801,34.54,75683.42,0.0,-0.9181,9e-05,7.12442]
[1776549961836,34.55,75684.44,0.0,-0.91798,9e-05,7.13259]
[1776549966871,34.55,75684.6,0.0,-0.91794,9e-05,7.1354]
[1776549968885,34.55,75674.36,0.0,-0.91887,9e-05,7.0728]
[1776549969892,34.55,75669.01,0.0,-0.91936,9e-05,7.04028]
[1776549973921,34.56,75667.34,0.0,-0.91948,9e-05,7.03202]
[1776549978956,34.56,75665.7,0.0,-0.9196,9e-05,7.02445]
[1776549983998,34.57,75664.43,0.0,-0.91967,9e-05,7.01914]
[1776549989034,34.58,75659.11,0.0,-0.92012,9e-05,6.9889]
[1776549991046,34.58,75654.98,0.0,-0.92054,9e-05,6.95953]
[1776549996081,34.59,75655.34,0.0,-0.92046,9e-05,6.96457]
[1776550001117,34.59,75654.96,0.0,-0.92045,9e-05,6.96506]
[1776550006152,34.6,75654.07,0.0,-0.92049,9e-05,6.96241]
[1776550011187,34.61,75651.31,0.0,-0.9207,9e-05,6.94829]
[1776550016221,34.61,75648.81,0.0,-0.92089,9e-05,6.93583]
[1776550021257,34.62,75635.3,0.0,-0.92205,9e-05,6.85719]
[1776550022497,34.62,75630.12,0.0,-0.9225,9e-05,6.82655]
[1776550028305,34.63,75634.76,0.0,-0.92203,9e-05,6.85823]
[1776550034349,34.64,75632.73,0.0,-0.92215,9e-05,6.85002]
[1776550039382,34.65,75631.51,0.0,-0.92221,9e-05,6.84604]
[1776550044417,34.66,75630.69,0.0,-0.92223,9e-05,6.84444]
[1776550049455,34.67,75634.34,0.0,-0.92185,9e-05,6.87041]
[1776550053480,34.67,75638.5,0.0,-0.92149,9e-05,6.89284]
[1776550058515,34.68,75638.93,0.0,-0.92141,9e-05,6.89823]
[1776550063550,34.69,75640.19,0.0,-0.92126,9e-05,6.90857]
[1776550068587,34.69,75642.91,0.0,-0.92097,9e-05,6.92775]
[1776550073620,34.7,75645.23,0.0,-0.92072,9e-05,6.94447]
[1776550076645,34.7,75652.23,0.0,-0.92007,9e-05,6.98866]
[1776550081677,34.71,75657.62,0.0,-0.91954,9e-05,7.0238]
[1776550087718,34.72,75659.48,0.0,-0.91934,9e-05,7.03752]
[1776550092990,34.72,75660.52,0.0,-0.91921,9e-05,7.04594]
[1776550098795,34.73,75658.9,0.0,-0.91932,9e-05,7.03835]
[1776550103830,34.73,75657.71,0.0,-0.9194,9e-05,7.033]
[1776550108865,34.74,75655.26,0.0,-0.9196,9e-05,7.01999]
[1776550113900,34.74,75657.82,0.0,-0.91939,9e-05,7.03245]
[1776550118938,34.75,75660.24,0.0,-0.91913,9e-05,7.04917]
[1776550124977,34.75,75663.61,0.0,-0.91879,9e-05,7.07207]
[1776550131027,34.76,75669.0,0.0,-0.91826,9e-05,7.10729]
[1776550140083,34.76,75669.27,0.0,-0.91819,9e-05,7.11213]
[1776550143105,34.77,75662.64,0.0,-0.91878,9e-05,7.07247]
[1776550146126,34.77,75657.02,0.0,-0.91928,9e-05,7.03921]
[1776550148139,34.77,75647.07,0.0,-0.92018,9e-05,6.9793]
[1776550149147,34.77,75642.92,0.0,-0.92054,9e-05,6.95455]
[1776550155187,34.78,75638.72,0.0,-0.92087,9e-05,6.93235]
[1776550161230,34.79,75635.44,0.0,-0.92112,9e-05,6.91582]
[1776550166265,34.8,75634.2,0.0,-0.92119,9e-05,6.91109]
[1776550173556,34.81,75631.88,0.0,-0.92138,9e-05,6.89634]
[1776550179358,34.82,75629.58,0.0,-0.92154,9e-05,6.88525]
[1776550185398,34.82,75632.97,0.0,-0.92119,9e-05,6.90899]
[1776550190437,34.83,75638.83,0.0,-0.92063,9e-05,6.94701]
[1776550196476,34.84,75637.52,0.0,-0.9207,9e-05,6.94181]
[1776550202517,34.84,75639.79,0.0,-0.92046,9e-05,6.95832]
[1776550207552,34.85,75642.09,0.0,-0.92021,9e-05,6.97503]
[1776550213837,34.86,75640.59,0.0,-0.9203,9e-05,6.96854]
[1776550219636,34.86,75642.42,0.0,-0.9201,9e-05,6.98184]
[1776550228699,34.87,75643.8,0.0,-0.91991,9e-05,6.99461]
[1776550233977,34.88,75645.47,0.0,-0.91978,9e-05,7.00177]
[1776550240783,34.89,75647.95,0.0,-0.91951,9e-05,7.01995]
[1776550246830,34.89,75648.31,0.0,-0.91944,9e-05,7.02475]
[1776550254122,34.9,75650.54,0.0,-0.91919,9e-05,7.04133]
[1776550259917,34.91,75650.7,0.0,-0.91914,9e-05,7.04477]
[1776550264953,34.91,75650.35,0.0,-0.91914,9e-05,7.04459]
[1776550269987,34.92,75652.5,0.0,-0.91891,9e-05,7.0595]
[1776550276030,34.92,75653.68,0.0,-0.91877,9e-05,7.06876]
[1776550281066,34.92,75649.65,0.0,-0.91912,9e-05,7.04585]
[1776550286099,34.93,75650.48,0.0,-0.91901,9e-05,7.05281]
[1776550291137,34.93,75651.28,0.0,-0.91896,9e-05,7.05438]
[1776550297177,34.94,75653.2,0.0,-0.91875,9e-05,7.06832]
[1776550304474,34.95,75653.79,0.0,-0.91866,9e-05,7.07451]
[1776550310270,34.95,75655.31,0.0,-0.91849,9e-05,7.08597]
[1776550318328,34.96,75655.63,0.0,-0.91842,9e-05,7.09068]
[1776550323359,34.96,75654.23,0.0,-0.91852,9e-05,7.08378]
[1776550328395,34.97,75648.69,0.0,-0.919,9e-05,7.0517]
[1776550333429,34.97,75645.34,0.0,-0.91928,9e-05,7.03307]
[1776550339472,34.98,75643.03,0.0,-0.91946,9e-05,7.02114]
[1776550344508,34.98,75644.88,0.0,-0.91926,9e-05,7.03412]
[1776550346522,34.98,75650.97,0.0,-0.9187,9e-05,7.07181]
[1776550347528,34.98,75657.08,0.0,-0.91813,9e-05,7.10958]
[1776550348534,34.98,75663.68,0.0,-0.91752,9e-05,7.15001]
[1776550349542,34.98,75665.13,0.0,-0.91738,9e-05,7.15904]
[1776550354577,34.99,75666.14,0.0,-0.91733,9e-05,7.16061]
[1776550359614,34.99,75666.32,0.0,-0.91731,9e-05,7.16222]
[1776550364649,34.99,75666.39,0.0,-0.9173,9e-05,7.1631]
[1776550369682,34.99,75666.52,0.0,-0.91728,9e-05,7.16429]
[1776550374717,34.99,75666.61,0.0,-0.91726,9e-05,7.16521]
[1776550379753,34.99,75667.21,0.0,-0.9172,9e-05,7.1692]
[1776550384787,34.99,75662.86,0.0,-0.9176,9e-05,7.14291]
[1776550390828,34.99,75668.08,0.0,-0.91711,9e-05,7.17558]
[1776550395864,34.99,75672.29,0.0,-0.91671,9e-05,7.20193]
[1776550404170,35.0,75672.82,0.0,-0.91665,9e-05,7.20586]
[1776550406942,35.0,75677.84,0.0,-0.91618,9e-05,7.23704]
[1776550407947,35.0,75672.56,0.0,-0.91667,9e-05,7.20458]
[1776550411983,35.0,75672.18,0.0,-0.91675,9e-05,7.19753]
[1776550418026,35.0,75675.25,0.0,-0.91645,9e-05,7.21728]
[1776550423060,35.0,75676.44,0.0,-0.91633,9e-05,7.22535]
[1776550427087,35.0,75681.65,0.0,-0.91583,9e-05,7.25802]
[1776550432122,35.0,75682.46,0.0,-0.91575,9e-05,7.26358]
[1776550434380,35.0,75676.95,0.0,-0.91626,9e-05,7.2298]
[1776550436151,35.01,75676.97,0.0,-0.91625,9e-05,7.23019]
[1776550441185,35.01,75671.38,0.0,-0.91676,9e-05,7.19661]
[1776550447227,35.01,75667.42,0.0,-0.91711,9e-05,7.17343]
[1776550452262,35.01,75666.38,0.0,-0.91719,9e-05,7.16803]
[1776550457297,35.02,75668.55,0.0,-0.91698,9e-05,7.1823]
[1776550460318,35.02,75673.62,0.0,-0.9165,9e-05,7.21388]
[1776550464590,35.02,75683.95,0.0,-0.91553,9e-05,7.278]
[1776550466360,35.02,75684.1,0.0,-0.91551,9e-05,7.279]
[1776550471403,35.02,75681.93,0.0,-0.91577,9e-05,7.26041]
[1776550473417,35.02,75675.09,0.0,-0.91641,9e-05,7.21828]
[1776550474424,35.02,75675.89,0.0,-0.91633,9e-05,7.22331]
[1776550483487,35.02,75674.51,0.0,-0.91644,9e-05,7.21583]
[1776550493554,35.02,75676.68,0.0,-0.91622,9e-05,7.23032]
[1776550498605,35.03,75662.33,0.0,-0.91754,9e-05,7.14309]
[1776550499605,35.03,75640.71,0.0,-0.91952,9e-05,7.01127]
[1776550500611,35.03,75634.5,0.0,-0.92008,9e-05,6.97409]
[1776550501618,35.03,75635.94,0.0,-0.91994,9e-05,6.98333]
[1776550506654,35.03,75634.88,0.0,-0.92,9e-05,6.97932]
[1776550511695,35.04,75629.69,0.0,-0.92043,9e-05,6.95056]
[1776550516724,35.05,75627.66,0.0,-0.92057,9e-05,6.9411]
[1776550517730,35.05,75633.73,0.0,-0.92001,9e-05,6.97834]
[1776550518737,35.05,75642.88,0.0,-0.91918,9e-05,7.03432]
[1776550519744,35.05,75642.64,0.0,-0.91919,9e-05,7.03328]
[1776550522767,35.05,75637.14,0.0,-0.91967,9e-05,7.00121]
[1776550527800,35.06,75635.91,0.0,-0.91975,9e-05,6.99607]
[1776550535091,35.07,75634.14,0.0,-0.91991,9e-05,6.98388]
[1776550541899,35.08,75632.42,0.0,-0.92002,9e-05,6.97627]
[1776550546933,35.08,75631.18,0.0,-0.92009,9e-05,6.97155]
[1776550551968,35.09,75630.43,0.0,-0.92012,9e-05,6.96932]
[1776550558011,35.1,75629.99,0.0,-0.92012,9e-05,6.9694]
[1776550563049,35.1,75625.28,0.0,-0.92051,9e-05,6.94331]
[1776550568080,35.11,75624.05,0.0,-0.92058,9e-05,6.93842]
[1776550573115,35.12,75622.39,0.0,-0.92069,9e-05,6.93102]
[1776550578151,35.12,75623.84,0.0,-0.92052,9e-05,6.94234]
[1776550580163,35.12,75628.67,0.0,-0.92007,9e-05,6.9724]
[1776550584196,35.13,75638.41,0.0,-0.91916,9e-05,7.03305]
[1776550585443,35.13,75645.74,0.0,-0.91849,9e-05,7.07791]
[1776550586209,35.13,75645.74,0.0,-0.91849,9e-05,7.0782]
[1776550593502,35.13,75650.55,0.0,-0.91807,9e-05,7.10403]
[1776550599298,35.14,75650.96,0.0,-0.91801,9e-05,7.10799]
[1776550605342,35.14,75651.05,0.0,-0.91798,9e-05,7.10998]
[1776550609374,35.14,75643.31,0.0,-0.91867,9e-05,7.06388]
[1776550612395,35.15,75640.91,0.0,-0.91888,9e-05,7.05027]
[1776550617429,35.15,75641.0,0.0,-0.91885,9e-05,7.05247]
[1776550622466,35.15,75642.71,0.0,-0.91866,9e-05,7.06448]
[1776550627740,35.16,75643.36,0.0,-0.91858,9e-05,7.07003]
[1776550633544,35.16,75644.69,0.0,-0.91843,9e-05,7.07999]
[1776550637570,35.17,75661.11,0.0,-0.9169,9e-05,7.18127]
[1776550638578,35.17,75660.7,0.0,-0.91694,9e-05,7.17892]
[1776550643612,35.17,75660.57,0.0,-0.91694,9e-05,7.17889]
[1776550648651,35.17,75659.19,0.0,-0.91705,9e-05,7.17119]
[1776550650661,35.17,75668.24,0.0,-0.91621,9e-05,7.2269]
[1776550651668,35.17,75668.16,0.0,-0.91627,9e-05,7.22123]
[1776550657715,35.17,75665.28,0.0,-0.91653,9e-05,7.20401]
[1776550662748,35.17,75664.19,0.0,-0.91662,9e-05,7.19774]
[1776550668791,35.18,75663.67,0.0,-0.91666,9e-05,7.19508]
[1776550673828,35.18,75664.39,0.0,-0.91659,9e-05,7.19999]
[1776550679103,35.18,75668.15,0.0,-0.91623,9e-05,7.22349]
[1776550684906,35.18,75667.46,0.0,-0.91629,9e-05,7.21954]
[1776550689941,35.18,75666.48,0.0,-0.91638,9e-05,7.21381]
[1776550694977,35.18,75665.49,0.0,-0.91647,9e-05,7.20803]
[1776550703032,35.18,75665.46,0.0,-0.91646,9e-05,7.20827]
[1776550711088,35.18,75664.59,0.0,-0.91659,9e-05,7.1981]
[1776550714109,35.18,75659.56,0.0,-0.91706,9e-05,7.16755]
[1776550719144,35.18,75658.66,0.0,-0.91713,9e-05,7.16262]
[1776550724179,35.19,75658.5,0.0,-0.91714,9e-05,7.16218]
[1776550732236,35.19,75659.32,0.0,-0.91705,9e-05,7.16809]
[1776550737510,35.19,75659.23,0.0,-0.91705,9e-05,7.16816]
[1776550742305,35.19,75653.78,0.0,-0.91754,9e-05,7.13556]
[1776550747582,35.19,75656.32,0.0,-0.91729,9e-05,7.15191]
[1776550753383,35.2,75658.62,0.0,-0.91706,9e-05,7.16696]
[1776550762686,35.2,75665.11,0.0,-0.91644,9e-05,7.208]
[1776550769495,35.2,75667.14,0.0,-0.91624,9e-05,7.22126]
[1776550774531,35.2,75670.88,0.0,-0.91593,9e-05,7.23948]
[1776550779565,35.2,75674.6,0.0,-0.91558,9e-05,7.26282]
[1776550790642,35.21,75677.4,0.0,-0.9153,9e-05,7.28083]
[1776550802722,35.21,75680.04,0.0,-0.91504,9e-05,7.29781]
[1776550808771,35.21,75682.12,0.0,-0.91484,9e-05,7.31103]
[1776550813806,35.21,75678.48,0.0,-0.91518,9e-05,7.28911]
[1776550818843,35.21,75680.35,0.0,-0.91499,9e-05,7.30116]
[1776550824114,35.21,75680.65,0.0,-0.91496,9e-05,7.3035]
[1776550834184,35.21,75682.05,0.0,-0.91486,9e-05,7.30779]
[1776550844256,35.22,75681.37,0.0,-0.91492,9e-05,7.30443]
[1776550849053,35.22,75681.25,0.0,-0.91492,9e-05,7.30403]
[1776550854332,35.22,75687.87,0.0,-0.91429,9e-05,7.345]
[1776550860134,35.22,75685.54,0.0,-0.91452,9e-05,7.33051]
[1776550868192,35.22,75681.45,0.0,-0.9149,9e-05,7.30527]
[1776550874472,35.22,75679.43,0.0,-0.91509,9e-05,7.29294]
[1776550884543,35.22,75675.98,0.0,-0.91541,9e-05,7.27202]
[1776550890345,35.22,75672.45,0.0,-0.91574,9e-05,7.25057]
[1776550903432,35.22,75679.62,0.0,-0.91512,9e-05,7.28944]
[1776550908470,35.22,75679.97,0.0,-0.91509,9e-05,7.29157]
[1776550914753,35.22,75682.35,0.0,-0.91486,9e-05,7.30614]
[1776550921558,35.22,75682.35,0.0,-0.91486,9e-05,7.30599]
[1776550931629,35.22,75686.0,0.0,-0.91453,9e-05,7.32815]
[1776550941702,35.22,75687.44,0.0,-0.9144,9e-05,7.33659]
[1776550942709,35.22,75694.6,0.0,-0.91372,0.0001,7.38081]
[1776550943716,35.22,75699.34,0.0,-0.91327,0.0001,7.41007]
[1776550948752,35.21,75699.8,0.0,-0.91324,0.0001,7.41205]
[1776550953786,35.21,75700.38,0.0,-0.91325,0.0001,7.40933]
[1776550956809,35.21,75694.59,0.0,-0.91381,0.0001,7.37285]
[1776550958822,35.21,75692.32,0.0,-0.91403,0.0001,7.35854]
[1776550963856,35.21,75690.99,0.0,-0.91417,9e-05,7.34975]
[1776550968891,35.21,75690.82,0.0,-0.91419,9e-05,7.34822]
[1776550975942,35.2,75690.65,0.0,-0.91422,9e-05,7.34655]
[1776550980975,35.2,75690.3,0.0,-0.91426,9e-05,7.34398]
[1776550988023,35.2,75690.09,0.0,-0.91428,9e-05,7.34217]
[1776550993059,35.2,75689.45,0.0,-0.91435,9e-05,7.33789]
[1776550998098,35.2,75689.58,0.0,-0.91434,9e-05,7.33839]
[1776551005385,35.2,75689.55,0.0,-0.91435,9e-05,7.33778]
[1776551011184,35.2,75693.13,0.0,-0.91407,0.0001,7.35421]
[1776551016221,35.2,75696.36,0.0,-0.91377,0.0001,7.37376]
[1776551025525,35.19,75695.7,0.0,-0.91385,0.0001,7.36851]
[1776551028343,35.19,75687.89,0.0,-0.9146,9e-05,7.32002]
[1776551029339,35.19,75676.04,0.0,-0.91572,9e-05,7.247]
[1776551030352,35.19,75675.77,0.0,-0.91574,9e-05,7.24541]
[1776551035597,35.2,75677.88,0.0,-0.91554,9e-05,7.25875]
[1776551041422,35.2,75679.13,0.0,-0.91542,9e-05,7.26663]
[1776551047463,35.2,75680.44,0.0,-0.91529,9e-05,7.2749]
[1776551049478,35.2,75686.94,0.0,-0.91467,9e-05,7.31502]
[1776551050491,35.2,75686.71,0.0,-0.9147,9e-05,7.31355]
[1776551052503,35.2,75692.22,0.0,-0.91418,9e-05,7.34747]
[1776551053507,35.2,75697.78,0.0,-0.91365,0.0001,7.3819]
[1776551054516,35.2,75698.21,0.0,-0.91361,0.0001,7.3843]
[1776551061562,35.19,75700.7,0.0,-0.91339,0.0001,7.39861]
[1776551066597,35.19,75697.81,0.0,-0.91368,0.0001,7.37989]
[1776551071633,35.19,75697.26,0.0,-0.9138,0.0001,7.37049]
[1776551076667,35.19,75697.9,0.0,-0.91375,0.0001,7.37379]
[1776551085949,35.18,75696.62,0.0,-0.91389,0.0001,7.36473]
[1776551091776,35.18,75697.15,0.0,-0.91385,0.0001,7.36733]
[1776551097818,35.18,75696.93,0.0,-0.91388,0.0001,7.36531]
[1776551102853,35.18,75702.03,0.0,-0.9134,0.0001,7.39633]
[1776551108894,35.18,75701.55,0.0,-0.91346,0.0001,7.3923]
[1776551113929,35.17,75699.22,0.0,-0.9137,0.0001,7.37698]
[1776551118965,35.17,75699.73,0.0,-0.91366,0.0001,7.37927]
[1776551123999,35.17,75699.28,0.0,-0.91372,0.0001,7.3756]
[1776551129035,35.17,75699.1,0.0,-0.91375,0.0001,7.3736]
[1776551134070,35.17,75698.32,0.0,-0.91389,0.0001,7.36261]
[1776551142127,35.16,75697.85,0.0,-0.91396,0.0001,7.35838]
[1776551147160,35.16,75697.43,0.0,-0.91401,0.0001,7.35498]
[1776551153202,35.16,75697.02,0.0,-0.91406,0.0001,7.35148]
[1776551159244,35.16,75697.05,0.0,-0.91408,0.0001,7.35071]
[1776551166294,35.15,75697.02,0.0,-0.9141,0.0001,7.3494]
[1776551171330,35.15,75696.74,0.0,-0.91414,0.0001,7.34687]
[1776551176364,35.15,75696.57,0.0,-0.91416,0.0001,7.34503]
[1776551182406,35.15,75696.44,0.0,-0.91419,0.0001,7.3433]
[1776551187441,35.14,75696.29,0.0,-0.91422,0.0001,7.34158]
[1776551196726,35.14,75696.34,0.0,-0.91429,0.0001,7.33506]
[1776551204561,35.14,75696.19,0.0,-0.91432,0.0001,7.33322]
[1776551210604,35.14,75696.01,0.0,-0.91435,0.0001,7.33138]
[1776551216876,35.13,75695.22,0.0,-0.91444,0.0001,7.32568]
[1776551221913,35.13,75694.9,0.0,-0.91448,9e-05,7.32312]
[1776551227721,35.13,75694.51,0.0,-0.91452,9e-05,7.31995]
[1776551232989,35.13,75694.27,0.0,-0.91456,9e-05,7.31774]
[1776551243059,35.12,75694.12,0.0,-0.9146,9e-05,7.31525]
[1776551248871,35.12,75688.29,0.0,-0.91516,9e-05,7.27829]
[1776551258940,35.12,75689.64,0.0,-0.91511,9e-05,7.28003]
[1776551263976,35.12,75694.12,0.0,-0.9147,9e-05,7.30712]
[1776551265989,35.12,75697.66,0.0,-0.91436,0.0001,7.32868]
[1776551271025,35.11,75699.54,0.0,-0.9142,0.0001,7.33936]
[1776551276060,35.11,75699.05,0.0,-0.91426,0.0001,7.33527]
[1776551281095,35.11,75701.06,0.0,-0.91409,0.0001,7.34665]
[1776551286130,35.11,75702.7,0.0,-0.91395,0.0001,7.35568]
[1776551293410,35.1,75702.79,0.0,-0.91397,0.0001,7.35466]
[1776551298445,35.1,75702.95,0.0,-0.91397,0.0001,7.35457]
[1776551307277,35.09,75702.95,0.0,-0.914,0.0001,7.35265]
[1776551312312,35.09,75702.89,0.0,-0.91407,0.0001,7.34593]
[1776551317347,35.09,75699.71,0.0,-0.91439,0.0001,7.32517]
[1776551322383,35.09,75698.95,0.0,-0.91448,0.0001,7.31971]
[1776551327418,35.09,75703.22,0.0,-0.91408,0.0001,7.34555]
[1776551328425,35.09,75711.25,0.0,-0.91331,0.0001,7.39531]
[1776551329433,35.08,75712.54,0.0,-0.91319,0.0001,7.40313]
[1776551334467,35.08,75712.44,0.0,-0.91322,0.0001,7.40139]
[1776551339507,35.08,75713.82,0.0,-0.91311,0.0001,7.40889]
[1776551345546,35.08,75714.15,0.0,-0.91309,0.0001,7.40987]
[1776551350580,35.07,75717.8,0.0,-0.91275,0.0001,7.43175]
[1776551355615,35.07,75720.96,0.0,-0.91246,0.0001,7.45053]
[1776551360650,35.07,75723.19,0.0,-0.91226,0.0001,7.46348]
[1776551365685,35.07,75724.44,0.0,-0.91216,0.0001,7.47028]
[1776551370721,35.06,75725.19,0.0,-0.9121,0.0001,7.47395]
[1776551375756,35.06,75725.31,0.0,-0.91216,0.0001,7.46839]
[1776551380791,35.06,75726.0,0.0,-0.91211,0.0001,7.47175]
[1776551385825,35.06,75723.25,0.0,-0.91239,0.0001,7.45348]
[1776551391869,35.05,75719.73,0.0,-0.91275,0.0001,7.43049]
[1776551396902,35.05,75724.97,0.0,-0.91225,0.0001,7.46225]
[1776551401944,35.05,75725.95,0.0,-0.91217,0.0001,7.46743]
[1776551408222,35.05,75726.83,0.0,-0.91211,0.0001,7.47134]
[1776551414030,35.04,75730.39,0.0,-0.91179,0.0001,7.49226]
[1776551419066,35.04,75732.99,0.0,-0.91156,0.0001,7.50731]
[1776551424102,35.04,75733.42,0.0,-0.91153,0.0001,7.50868]
[1776551430143,35.03,75734.13,0.0,-0.91149,0.0001,7.51154]
[1776551436183,35.03,75734.85,0.0,-0.9115,0.0001,7.50916]
[1776551441218,35.02,75735.71,0.0,-0.91144,0.0001,7.51326]
[1776551448503,35.02,75735.96,0.0,-0.91144,0.0001,7.51299]
[1776551454310,35.02,75736.66,0.0,-0.9114,0.0001,7.5158]
[1776551458574,35.01,75743.29,0.0,-0.91076,0.0001,7.55648]
[1776551460355,35.01,75744.37,0.0,-0.91067,0.0001,7.5627]
[1776551465391,35.01,75744.01,0.0,-0.91073,0.0001,7.55876]
[1776551470428,35.0,75742.28,0.0,-0.91092,0.0001,7.54621]
[1776551473684,35.0,75748.22,0.0,-0.91035,0.0001,7.58267]
[1776551479488,34.99,75752.38,0.0,-0.90998,0.0001,7.60681]
[1776551484523,34.99,75753.96,0.0,-0.90985,0.0001,7.61493]
[1776551490566,34.98,75753.26,0.0,-0.90996,0.0001,7.60817]
[1776551495605,34.98,75752.16,0.0,-0.91015,0.0001,7.59389]
[1776551500637,34.97,75751.5,0.0,-0.91025,0.0001,7.58773]
[1776551505671,34.97,75750.94,0.0,-0.91033,0.0001,7.58231]
[1776551508693,34.97,75758.21,0.0,-0.90964,0.0001,7.62678]
[1776551509701,34.97,75773.73,0.0,-0.90808,0.0001,7.72539]
[1776551510708,34.96,75773.01,0.0,-0.90817,0.0001,7.72022]
[1776551515742,34.96,75771.5,0.0,-0.90836,0.0001,7.70781]
[1776551520777,34.95,75770.64,0.0,-0.90849,0.0001,7.69958]
[1776551527827,34.94,75769.81,0.0,-0.90864,0.0001,7.69052]
[1776551533868,34.93,75772.84,0.0,-0.90839,0.0001,7.7065]
[1776551538904,34.93,75772.53,0.0,-0.90846,0.0001,7.70176]
[1776551543940,34.92,75773.93,0.0,-0.90837,0.0001,7.70789]
[1776551548974,34.91,75773.69,0.0,-0.90843,0.0001,7.70359]
[1776551554012,34.9,75778.74,0.0,-0.90803,0.0001,7.72711]
[1776551557036,34.9,75787.9,0.0,-0.90713,0.0001,7.7839]
[1776551560052,34.89,75787.82,0.0,-0.90717,0.0001,7.78138]
[1776551565327,34.89,75790.36,0.0,-0.90697,0.0001,7.79425]
[1776551571130,34.87,75791.94,0.0,-0.90688,0.0001,7.80022]
[1776551576165,34.87,75790.43,0.0,-0.90709,0.0001,7.78707]
[1776551581201,34.86,75786.72,0.0,-0.90752,0.0001,7.75999]
[1776551586474,34.85,75788.16,0.0,-0.90742,0.0001,7.766]
[1776551597551,34.83,75788.32,0.0,-0.90752,0.0001,7.76006]
[1776551603357,34.82,75786.81,0.0,-0.90773,0.0001,7.74651]
[1776551608392,34.81,75785.13,0.0,-0.90796,0.0001,7.73244]
[1776551613427,34.81,75783.65,0.0,-0.90822,0.0001,7.71431]
[1776551618462,34.8,75783.03,0.0,-0.90833,0.0001,7.70712]
[1776551623497,34.79,75781.77,0.0,-0.90851,0.0001,7.6959]
[1776551628532,34.78,75781.56,0.0,-0.90858,0.0001,7.69145]
[1776551634575,34.77,75782.79,0.0,-0.90852,0.0001,7.69555]
[1776551636590,34.77,75787.97,0.0,-0.90801,0.0001,7.72744]
[1776551641623,34.76,75786.24,0.0,-0.90824,0.0001,7.71296]
[1776551646672,34.75,75785.21,0.0,-0.9084,0.0001,7.70302]
[1776551651694,34.74,75783.87,0.0,-0.90859,0.0001,7.69114]
[1776551656729,34.74,75782.52,0.0,-0.90878,0.0001,7.67925]
[1776551658743,34.73,75774.66,0.0,-0.90959,0.0001,7.62778]
[1776551660758,34.73,75774.33,0.0,-0.90964,0.0001,7.62454]
[1776551665793,34.72,75774.66,0.0,-0.90965,0.0001,7.6238]
[1776551671836,34.71,75774.83,0.0,-0.90974,0.0001,7.61609]
[1776551676869,34.71,75775.49,0.0,-0.90972,0.0001,7.61741]
[1776551682912,34.7,75779.86,0.0,-0.90934,0.0001,7.64174]
[1776551688182,34.69,75778.53,0.0,-0.90953,0.0001,7.62966]
[1776551694224,34.68,75779.81,0.0,-0.90946,0.0001,7.63429]
[1776551700037,34.67,75783.51,0.0,-0.90914,0.0001,7.65495]
[1776551705303,34.66,75787.22,0.0,-0.90882,0.0001,7.67492]
[1776551708324,34.66,75804.29,0.0,-0.90712,0.0001,7.78277]
[1776551710100,34.66,75804.29,0.0,-0.90713,0.0001,7.78207]
[1776551715136,34.65,75804.22,0.0,-0.90719,0.0001,7.77824]
[1776551720171,34.64,75798.7,0.0,-0.90781,0.0001,7.73926]
[1776551721177,34.64,75796.28,0.0,-0.90807,0.0001,7.72302]
[1776551722184,34.64,75787.93,0.0,-0.90892,0.0001,7.66876]
[1776551724199,34.63,75784.44,0.0,-0.90929,0.0001,7.64523]
[1776551729233,34.63,75789.19,0.0,-0.90886,0.0001,7.67259]
[1776551734268,34.62,75791.42,0.0,-0.90873,0.0001,7.67897]
[1776551739303,34.61,75793.34,0.0,-0.90858,0.0001,7.6888]
[1776551744338,34.61,75795.39,0.0,-0.90841,0.0001,7.69951]
[1776551749374,34.6,75795.55,0.0,-0.90843,0.0001,7.69809]
[1776551751392,34.6,75802.64,0.0,-0.90773,0.0001,7.74281]
[1776551752399,34.6,75802.96,0.0,-0.9077,0.0001,7.74435]
[1776551757434,34.59,75803.3,0.0,-0.90771,0.0001,7.74392]
[1776551768745,34.48,75803.86,0.0,-0.90835,0.0001,7.70427]
[1776551776568,34.45,75804.76,0.0,-0.90849,0.0001,7.69566]
[1776551784624,34.44,75804.26,0.0,-0.90859,0.0001,7.68931]
[1776551790666,34.43,75802.69,0.0,-0.90879,0.0001,7.67691]
[1776551795702,34.43,75817.08,0.0,-0.9074,0.0001,7.76275]
[1776551796709,34.42,75816.28,0.0,-0.90756,0.0001,7.75264]
[1776551801744,34.37,75808.29,0.0,-0.90869,0.0001,7.68143]
[1776551803759,34.36,75803.59,0.0,-0.90924,0.0001,7.64665]
[1776551809024,34.35,75803.79,0.0,-0.90925,0.0001,7.64617]
[1776551811817,34.35,75814.01,0.0,-0.90822,0.0001,7.71122]
[1776551812824,34.34,75815.01,0.0,-0.90819,0.0001,7.71333]
[1776551817855,34.31,75811.07,0.0,-0.90881,0.0001,7.67435]
[1776551822890,34.3,75807.79,0.0,-0.90917,0.0001,7.65135]
[1776551827925,34.3,75805.12,0.0,-0.90947,0.0001,7.63254]
[1776551832962,34.29,75805.23,0.0,-0.90948,0.0001,7.63175]
[1776551837996,34.29,75800.31,0.0,-0.91,0.0001,7.59857]
[1776551843033,34.29,75800.26,0.0,-0.91003,0.0001,7.59702]
[1776551849309,34.28,75800.08,0.0,-0.91007,0.0001,7.59416]
[1776551858139,34.28,75800.54,0.0,-0.91011,0.0001,7.58992]
[1776551863172,34.28,75803.51,0.0,-0.90983,0.0001,7.60786]
[1776551869449,34.27,75803.54,0.0,-0.90985,0.0001,7.60634]
[1776551875256,34.27,75804.84,0.0,-0.90974,0.0001,7.61354]
[1776551881298,34.27,75806.87,0.0,-0.90956,0.0001,7.62509]
[1776551886335,34.26,75806.95,0.0,-0.90958,0.0001,7.62401]
[1776551892377,34.26,75807.0,0.0,-0.9096,0.0001,7.62277]
[1776551897413,34.25,75806.78,0.0,-0.90964,0.0001,7.62009]
[1776551902447,34.25,75811.44,0.0,-0.90919,0.0001,7.64901]
[1776551903456,34.25,75811.41,0.0,-0.90919,0.0001,7.64852]
[1776551908489,34.25,75812.09,0.0,-0.90915,0.0001,7.65142]
[1776551913524,34.24,75811.48,0.0,-0.90929,0.0001,7.64051]
[1776551917552,34.24,75816.44,0.0,-0.90881,0.0001,7.67129]
[1776551922588,34.23,75817.84,0.0,-0.90869,0.0001,7.67855]
[1776551929872,34.23,75818.68,0.0,-0.90865,0.0001,7.68149]
[1776551935679,34.22,75819.34,0.0,-0.90861,0.0001,7.68363]
[1776551940714,34.22,75819.63,0.0,-0.90861,0.0001,7.68372]
[1776551946756,34.21,75820.3,0.0,-0.90858,0.0001,7.68595]
[1776551951798,34.21,75820.32,0.0,-0.9086,0.0001,7.68437]
[1776551957834,34.2,75820.44,0.0,-0.90862,0.0001,7.68314]
[1776551963877,34.2,75820.83,0.0,-0.90861,0.0001,7.68368]
[1776551968911,34.2,75821.0,0.0,-0.90862,0.0001,7.68315]
[1776551976966,34.19,75821.16,0.0,-0.9087,0.0001,7.67628]
[1776551984017,34.18,75821.09,0.0,-0.90874,0.0001,7.67379]
[1776551990058,34.18,75821.14,0.0,-0.90876,0.0001,7.6725]
[1776551995118,34.18,75820.55,0.0,-0.90884,0.0001,7.66743]
[1776551996125,34.18,75785.31,0.0,-0.91241,0.0001,7.43979]
[1776551997135,34.18,75757.2,0.0,-0.91518,0.0001,7.26058]
[1776551998139,34.18,75756.53,0.0,-0.91524,0.0001,7.25668]
[1776552002168,34.18,75767.52,0.0,-0.91414,0.0001,7.32776]
[1776552003174,34.18,75766.99,0.0,-0.91419,0.0001,7.32462]
[1776552008213,34.18,75766.7,0.0,-0.9142,0.0001,7.32398]
[1776552009217,34.18,75786.03,0.0,-0.91228,0.0001,7.44771]
[1776552010225,34.19,75787.31,0.0,-0.91216,0.0001,7.45598]
[1776552015263,34.19,75785.68,0.0,-0.91231,0.0001,7.4458]
[1776552017274,34.19,75779.5,0.0,-0.91293,0.0001,7.40636]
[1776552018280,34.19,75778.46,0.0,-0.91303,0.0001,7.39983]
[1776552023317,34.19,75776.99,0.0,-0.91316,0.0001,7.39112]
[1776552028350,34.19,75775.26,0.0,-0.91332,0.0001,7.38084]
[1776552037412,34.19,75774.7,0.0,-0.91341,0.0001,7.37339]
[1776552042447,34.2,75774.59,0.0,-0.91341,0.0001,7.37351]
[1776552047483,34.2,75774.22,0.0,-0.91343,0.0001,7.37194]
[1776552052519,34.2,75781.41,0.0,-0.91271,0.0001,7.41869]
[1776552053528,34.2,75781.13,0.0,-0.91273,0.0001,7.41699]
[1776552058559,34.2,75779.92,0.0,-0.91285,0.0001,7.40971]
[1776552063594,34.2,75778.58,0.0,-0.91297,0.0001,7.4016]
[1776552068636,34.21,75779.13,0.0,-0.91287,0.0001,7.40807]
[1776552070887,34.21,75772.61,0.0,-0.91348,0.0001,7.36852]
[1776552073667,34.22,75766.68,0.0,-0.91402,0.0001,7.33339]
[1776552078701,34.23,75768.02,0.0,-0.91383,0.0001,7.34604]
[1776552083737,34.23,75759.61,0.0,-0.91464,0.0001,7.29335]
[1776552084744,34.23,75759.43,0.0,-0.91465,0.0001,7.29243]
[1776552085754,34.23,75751.8,0.0,-0.91539,0.0001,7.24434]
[1776552086758,34.23,75751.39,0.0,-0.91543,0.0001,7.24205]
[1776552093041,34.26,75755.48,0.0,-0.91493,0.0001,7.27285]
[1776552097835,34.26,75763.47,0.0,-0.91412,0.0001,7.32502]
[1776552098842,34.26,75763.61,0.0,-0.9141,0.0001,7.32615]
[1776552103878,34.27,75764.61,0.0,-0.91399,0.0001,7.33374]
[1776552111936,34.27,75765.12,0.0,-0.9139,0.0001,7.33904]
[1776552117976,34.28,75766.11,0.0,-0.91378,0.0001,7.34694]
[1776552123251,34.28,75766.88,0.0,-0.91368,0.0001,7.35321]
[1776552129055,34.28,75762.26,0.0,-0.91411,0.0001,7.3256]
[1776552137109,34.29,75762.99,0.0,-0.914,0.0001,7.33294]
[1776552142145,34.29,75764.14,0.0,-0.91386,0.0001,7.34187]
[1776552152215,34.3,75766.85,0.0,-0.9136,0.0001,7.35677]
[1776552158258,34.31,75768.52,0.0,-0.91341,0.0001,7.36906]
[1776552163294,34.31,75767.28,0.0,-0.91351,0.0001,7.36249]
[1776552169335,34.31,75762.28,0.0,-0.91398,0.0001,7.33232]
[1776552177390,34.32,75759.23,0.0,-0.91424,0.0001,7.31505]
[1776552184439,34.32,75754.47,0.0,-0.91468,0.0001,7.28656]
[1776552188468,34.32,75756.66,0.0,-0.91446,0.0001,7.3012]
[1776552193742,34.33,75756.06,0.0,-0.9145,0.0001,7.29838]
[1776552202565,34.33,75751.14,0.0,-0.91495,0.0001,7.2688]
[1776552208607,34.33,75749.25,0.0,-0.91512,0.0001,7.25815]
[1776552213884,34.34,75750.19,0.0,-0.91506,0.0001,7.26016]
[1776552223954,34.34,75751.69,0.0,-0.91488,0.0001,7.27188]
[1776552229754,34.35,75747.41,0.0,-0.91528,0.0001,7.24601]
[1776552234791,34.35,75746.43,0.0,-0.91535,0.0001,7.24099]
[1776552239824,34.35,75745.32,0.0,-0.91544,0.0001,7.23522]
[1776552244104,34.35,75765.04,0.0,-0.9135,0.0001,7.3611]
[1776552244862,34.36,75765.29,0.0,-0.91347,0.0001,7.36303]
[1776552247891,34.36,75765.19,0.0,-0.91346,0.0001,7.36357]
[1776552249897,34.36,75774.25,0.0,-0.91256,0.0001,7.42199]
[1776552250904,34.36,75775.4,0.0,-0.91244,0.0001,7.42964]
[1776552252918,34.36,75769.3,0.0,-0.91303,0.0001,7.39145]
[1776552256946,34.37,75763.55,0.0,-0.91358,0.0001,7.3561]
[1776552262988,34.37,75764.72,0.0,-0.91346,0.0001,7.36389]
[1776552273055,34.37,75765.41,0.0,-0.91343,0.0001,7.3636]
[1776552279100,34.37,75765.2,0.0,-0.91344,0.0001,7.36277]
[1776552284384,34.37,75772.08,0.0,-0.91276,0.0001,7.40699]
[1776552292192,34.37,75772.93,0.0,-0.91267,0.0001,7.41277]
[1776552297226,34.37,75773.52,0.0,-0.91261,0.0001,7.41677]
[1776552302262,34.37,75773.05,0.0,-0.91265,0.0001,7.41392]
[1776552307296,34.37,75767.87,0.0,-0.91316,0.0001,7.38093]
[1776552310319,34.37,75760.85,0.0,-0.91385,0.0001,7.33638]
[1776552312331,34.37,75758.76,0.0,-0.91406,0.0001,7.32324]
[1776552317367,34.37,75755.64,0.0,-0.91436,0.0001,7.30382]
[1776552323410,34.37,75752.86,0.0,-0.91462,0.0001,7.28667]
[1776552333484,34.38,75750.59,0.0,-0.91488,0.0001,7.26777]
[1776552336520,34.38,75750.9,0.0,-0.91485,0.0001,7.26988]
[1776552337508,34.38,75765.63,0.0,-0.91341,0.0001,7.36318]
[1776552338514,34.38,75761.62,0.0,-0.91379,0.0001,7.33847]
[1776552343548,34.38,75763.76,0.0,-0.91358,0.0001,7.35198]
[1776552348583,34.38,75766.74,0.0,-0.91329,0.0001,7.37079]
[1776552351604,34.38,75775.77,0.0,-0.9124,0.0001,7.4284]
[1776552356640,34.38,75775.45,0.0,-0.91241,0.0001,7.42776]
[1776552361680,34.38,75777.99,0.0,-0.91215,0.0001,7.44426]
[1776552363689,34.38,75783.79,0.0,-0.91157,0.0001,7.48134]
[1776552368723,34.38,75798.53,0.0,-0.91009,0.0001,7.57607]
[1776552372752,34.38,75790.59,0.0,-0.91088,0.0001,7.52577]
[1776552375071,34.39,75797.51,0.0,-0.91017,0.0001,7.57057]
[1776552375775,34.39,75797.51,0.0,-0.91017,0.0001,7.5707]
[1776552380810,34.39,75800.83,0.0,-0.90983,0.0001,7.5926]
[1776552385846,34.39,75802.39,0.0,-0.90966,0.0001,7.60299]
[1776552391890,34.39,75803.72,0.0,-0.90958,0.0001,7.60637]
[1776552398938,34.39,75805.1,0.0,-0.90944,0.0001,7.61528]
[1776552403972,34.39,75808.98,0.0,-0.90905,0.0001,7.64008]
[1776552411020,34.39,75812.26,0.0,-0.90872,0.0001,7.66064]
[1776552419078,34.38,75813.43,0.0,-0.90862,0.0001,7.66735]
[1776552425122,34.38,75813.09,0.0,-0.90866,0.0001,7.66445]
[1776552433478,34.38,75812.28,0.0,-0.90876,0.0001,7.65818]
[1776552441241,34.38,75812.29,0.0,-0.90878,0.0001,7.65716]
[1776552446275,34.38,75812.74,0.0,-0.90874,0.0001,7.65939]
[1776552447283,34.38,75804.23,0.0,-0.90961,0.0001,7.60434]
[1776552448290,34.38,75802.0,0.0,-0.90984,0.0001,7.58992]
[1776552453620,34.38,75815.24,0.0,-0.90855,0.0001,7.66981]
[1776552455342,34.37,75816.51,0.0,-0.90842,0.0001,7.67789]
[1776552460378,34.37,75819.19,0.0,-0.90816,0.0001,7.69455]
[1776552467425,34.37,75821.77,0.0,-0.90791,0.0001,7.71039]
[1776552473766,34.37,75825.58,0.0,-0.90753,0.0001,7.73418]
[1776552475484,34.37,75834.04,0.0,-0.90666,0.0001,7.78905]
[1776552476490,34.37,75834.78,0.0,-0.90658,0.0001,7.79367]
[1776552481525,34.37,75834.35,0.0,-0.90664,0.0001,7.78991]
[1776552486559,34.36,75838.66,0.0,-0.90621,0.0001,7.81704]
[1776552491594,34.36,75840.14,0.0,-0.90607,0.0001,7.82583]
[1776552496629,34.36,75841.78,0.0,-0.90591,0.0001,7.83566]
[1776552501666,34.36,75836.06,0.0,-0.90652,0.0001,7.79766]
[1776552506702,34.36,75833.8,0.0,-0.90676,0.0001,7.78237]
[1776552511737,34.35,75833.25,0.0,-0.90689,0.0001,7.77274]
[1776552516773,34.35,75830.63,0.0,-0.90717,0.0001,7.75506]
[1776552523823,34.35,75828.92,0.0,-0.90736,0.0001,7.74311]
[1776552528857,34.35,75824.98,0.0,-0.90778,0.0001,7.71697]
[1776552531878,34.35,75811.92,0.0,-0.90912,0.0001,7.63228]
[1776552536914,34.35,75814.15,0.0,-0.90889,0.0001,7.6467]
[1776552538928,34.35,75828.11,0.0,-0.90746,0.0001,7.73698]
[1776552542956,34.35,75833.93,0.0,-0.90686,0.0001,7.77418]
[1776552547990,34.34,75834.87,0.0,-0.90678,0.0001,7.77937]
[1776552553026,34.34,75836.94,0.0,-0.90659,0.0001,7.79135]
[1776552558060,34.33,75840.64,0.0,-0.90625,0.0001,7.81288]
[1776552563096,34.33,75841.25,0.0,-0.90623,0.0001,7.81431]
[1776552570162,34.32,75842.17,0.0,-0.90619,0.0001,7.81682]
[1776552571154,34.32,75859.15,0.0,-0.90446,0.00011,7.92233]
[1776552576194,34.32,75862.97,0.0,-0.90407,0.00011,7.94682]
[1776552577201,34.32,75848.91,0.0,-0.90556,0.00011,7.85417]
[1776552582236,34.31,75851.23,0.0,-0.90533,0.00011,7.86816]
[1776552587271,34.31,75851.42,0.0,-0.90536,0.00011,7.86671]
[1776552592307,34.3,75848.04,0.0,-0.90576,0.0001,7.84154]
[1776552597342,34.29,75843.91,0.0,-0.90624,0.0001,7.81161]
[1776552602376,34.28,75842.63,0.0,-0.90642,0.0001,7.80046]
[1776552607418,34.28,75842.08,0.0,-0.90652,0.0001,7.79405]
[1776552613751,34.27,75840.57,0.0,-0.90675,0.0001,7.78021]
[1776552621513,34.26,75839.49,0.0,-0.90692,0.0001,7.76923]
[1776552630578,34.25,75839.52,0.0,-0.907,0.0001,7.76439]
[1776552639638,34.23,75838.94,0.0,-0.9072,0.0001,7.75016]
[1776552644674,34.23,75842.32,0.0,-0.90689,0.0001,7.7693]
[1776552649708,34.22,75844.85,0.0,-0.90668,0.0001,7.78283]
[1776552656763,34.21,75847.88,0.0,-0.90644,0.0001,7.79783]
[1776552661802,34.17,75847.66,0.0,-0.90668,0.0001,7.78308]
[1776552666837,34.17,75848.74,0.0,-0.90659,0.0001,7.78883]
[1776552671869,34.17,75852.4,0.0,-0.90622,0.00011,7.81173]
[1776552676905,34.16,75854.26,0.0,-0.90605,0.00011,7.82274]
[1776552681940,34.16,75858.12,0.0,-0.90566,0.00011,7.84662]
[1776552686977,34.16,75857.49,0.0,-0.90575,0.00011,7.841]
[1776552691004,34.15,75863.52,0.0,-0.90519,0.00011,7.87396]
[1776552696038,34.15,75865.39,0.0,-0.90502,0.00011,7.88465]
[1776552701072,34.15,75867.75,0.0,-0.9048,0.00011,7.89856]
[1776552704384,34.14,75877.98,0.0,-0.90372,0.00011,7.96511]
[1776552708125,34.13,75864.86,0.0,-0.90519,0.00011,7.87412]
[1776552709132,34.13,75855.04,0.0,-0.90624,0.00011,7.80922]
[1776552710167,34.13,75854.43,0.0,-0.9063,0.00011,7.80501]
[1776552711147,34.13,75860.76,0.0,-0.90564,0.00011,7.84623]
[1776552716180,34.13,75859.17,0.0,-0.90583,0.00011,7.83461]
[1776552719202,34.13,75851.84,0.0,-0.90661,0.0001,7.78587]
[1776552721216,34.12,75835.72,0.0,-0.90829,0.0001,7.68027]
[1776552726251,34.12,75836.14,0.0,-0.90827,0.0001,7.68173]
[1776552731285,34.12,75837.64,0.0,-0.90813,0.0001,7.69021]
[1776552736320,34.12,75839.11,0.0,-0.90798,0.0001,7.69968]
[1776552741355,34.12,75840.12,0.0,-0.90788,0.0001,7.7061]
[1776552744666,34.12,75846.49,0.0,-0.90722,0.0001,7.74761]
[1776552750418,34.12,75845.88,0.0,-0.90729,0.0001,7.74307]
[1776552757468,34.11,75846.04,0.0,-0.90734,0.0001,7.73817]
[1776552761495,34.11,75838.66,0.0,-0.90811,0.0001,7.68975]
[1776552766531,34.11,75836.16,0.0,-0.90839,0.0001,7.67222]
[1776552769552,34.11,75822.13,0.0,-0.90985,0.0001,7.58015]
[1776552770559,34.11,75821.84,0.0,-0.90988,0.0001,7.5781]
[1776552776605,34.11,75824.72,0.0,-0.9096,0.0001,7.59602]
[1776552782643,34.11,75827.36,0.0,-0.90931,0.0001,7.61388]
[1776552788685,34.11,75826.04,0.0,-0.90945,0.0001,7.60519]
[1776552793724,34.11,75827.14,0.0,-0.90934,0.0001,7.61248]
[1776552798755,34.11,75831.3,0.0,-0.9089,0.0001,7.63996]
[1776552803790,34.11,75829.21,0.0,-0.90911,0.0001,7.62679]
[1776552809833,34.11,75826.48,0.0,-0.90938,0.0001,7.60964]
[1776552812853,34.11,75820.65,0.0,-0.91003,0.0001,7.56673]
[1776552815881,34.11,75817.92,0.0,-0.9103,0.0001,7.54951]
[1776552820910,34.12,75816.07,0.0,-0.91047,0.0001,7.53844]
[1776552827958,34.12,75815.03,0.0,-0.91056,0.0001,7.53305]
[1776552832993,34.12,75812.95,0.0,-0.91075,0.0001,7.52059]
[1776552838032,34.12,75813.97,0.0,-0.91063,0.0001,7.52819]
[1776552843066,34.13,75813.35,0.0,-0.91068,0.0001,7.52511]
[1776552848105,34.13,75812.63,0.0,-0.91074,0.0001,7.52138]
[1776552853138,34.13,75811.77,0.0,-0.91081,0.0001,7.51663]
[1776552858174,34.13,75809.85,0.0,-0.91099,0.0001,7.50518]
[1776552864218,34.14,75809.68,0.0,-0.91099,0.0001,7.50531]
[1776552870257,34.14,75809.97,0.0,-0.91094,0.0001,7.50844]
[1776552875580,34.14,75809.67,0.0,-0.91101,0.0001,7.50248]
[1776552881336,34.15,75809.24,0.0,-0.91103,0.0001,7.50108]
[1776552888383,34.15,75809.14,0.0,-0.91101,0.0001,7.50199]
[1776552893422,34.15,75808.77,0.0,-0.91103,0.0001,7.50069]
[1776552900755,34.16,75807.93,0.0,-0.91109,0.0001,7.49679]
[1776552911832,34.16,75808.45,0.0,-0.91101,0.0001,7.50244]
[1776552917587,34.17,75808.86,0.0,-0.91094,0.0001,7.50628]
[1776552926651,34.17,75808.81,0.0,-0.91092,0.0001,7.50769]
[1776552931972,34.17,75808.4,0.0,-0.911,0.0001,7.50064]
[1776552942043,34.18,75808.5,0.0,-0.91096,0.0001,7.50329]
[1776552952113,34.18,75809.34,0.0,-0.91084,0.0001,7.51078]
[1776552962183,34.19,75810.05,0.0,-0.91074,0.0001,7.51754]
[1776552967940,34.19,75810.63,0.0,-0.91066,0.0001,7.5226]
[1776552977288,34.2,75810.77,0.0,-0.91061,0.0001,7.52545]
[1776552983045,34.2,75810.83,0.0,-0.91059,0.0001,7.52706]
[1776552988365,34.2,75810.88,0.0,-0.91056,0.0001,7.5286]
[1776552996139,34.21,75810.88,0.0,-0.91059,0.0001,7.52463]
[1776553004198,34.21,75811.02,0.0,-0.91055,0.0001,7.52723]
[1776553013261,34.21,75811.77,0.0,-0.91045,0.0001,7.53388]
[1776553018296,34.22,75811.71,0.0,-0.91044,0.0001,7.53445]
[1776553023332,34.22,75810.54,0.0,-0.91054,0.0001,7.5278]
[1776553028366,34.22,75809.55,0.0,-0.91063,0.0001,7.52238]
[1776553034408,34.22,75809.77,0.0,-0.91058,0.0001,7.52516]
[1776553039443,34.23,75809.42,0.0,-0.9106,0.0001,7.52388]
[1776553044759,34.23,75809.34,0.0,-0.9106,0.0001,7.52435]
[1776553049515,34.23,75800.7,0.0,-0.91145,0.0001,7.46985]
[1776553052534,34.23,75794.52,0.0,-0.91211,0.0001,7.42574]
[1776553057571,34.24,75789.41,0.0,-0.91261,0.0001,7.39395]
[1776553060590,34.24,75796.58,0.0,-0.91188,0.0001,7.44071]
[1776553065906,34.24,75800.99,0.0,-0.91141,0.0001,7.47033]
[1776553069666,34.24,75812.05,0.0,-0.91028,0.0001,7.54241]
[1776553070674,34.24,75822.89,0.0,-0.90917,0.0001,7.61253]
[1776553072690,34.24,75829.36,0.0,-0.90851,0.0001,7.65452]
[1776553073696,34.24,75837.95,0.0,-0.90762,0.0001,7.71028]
[1776553078731,34.24,75837.43,0.0,-0.90768,0.0001,7.70641]
[1776553083766,34.24,75833.84,0.0,-0.90806,0.0001,7.68261]
[1776553088801,34.24,75828.6,0.0,-0.90861,0.0001,7.64837]
[1776553093836,34.24,75828.74,0.0,-0.90859,0.0001,7.6492]
[1776553098871,34.24,75828.66,0.0,-0.9086,0.0001,7.64866]
[1776553104174,34.24,75829.94,0.0,-0.90847,0.0001,7.65693]
[1776553109955,34.24,75828.45,0.0,-0.90862,0.0001,7.64728]
[1776553115993,34.24,75826.65,0.0,-0.90886,0.0001,7.63037]
[1776553122037,34.24,75824.95,0.0,-0.90903,0.0001,7.61964]
[1776553124315,34.24,75819.55,0.0,-0.90958,0.0001,7.58481]
[1776553130092,34.24,75819.41,0.0,-0.90959,0.0001,7.58436]
[1776553138149,34.24,75817.9,0.0,-0.90975,0.0001,7.57459]
[1776553143183,34.25,75814.42,0.0,-0.91009,0.0001,7.55293]
[1776553144455,34.25,75823.69,0.0,-0.90914,0.0001,7.61305]
[1776553145197,34.25,75823.69,0.0,-0.90914,0.0001,7.61315]
[1776553148218,34.25,75832.63,0.0,-0.90821,0.0001,7.67147]
[1776553149229,34.25,75838.57,0.0,-0.90759,0.0001,7.71014]
[1776553150234,34.25,75838.0,0.0,-0.90765,0.0001,7.70639]
[1776553156275,34.25,75836.79,0.0,-0.90778,0.0001,7.69833]
[1776553161310,34.25,75837.49,0.0,-0.90771,0.0001,7.7027]
[1776553171376,34.24,75838.06,0.0,-0.90772,0.0001,7.70048]
[1776553177421,34.24,75841.83,0.0,-0.90733,0.0001,7.72462]
[1776553182457,34.24,75842.19,0.0,-0.9073,0.0001,7.72658]
[1776553184478,34.24,75835.84,0.0,-0.90796,0.0001,7.68508]
[1776553186491,34.24,75830.78,0.0,-0.90849,0.0001,7.65217]
[1776553191526,34.24,75826.28,0.0,-0.90895,0.0001,7.62313]
[1776553196564,34.24,75825.18,0.0,-0.90906,0.0001,7.61625]
[1776553201602,34.24,75824.21,0.0,-0.90915,0.0001,7.61018]
[1776553202603,34.24,75833.68,0.0,-0.90818,0.0001,7.67167]
[1776553203610,34.24,75833.9,0.0,-0.90815,0.0001,7.67306]
[1776553208652,34.24,75834.31,0.0,-0.90812,0.0001,7.67549]
[1776553214954,34.24,75834.97,0.0,-0.90805,0.0001,7.67957]
[1776553220731,34.24,75836.19,0.0,-0.90793,0.0001,7.68727]
[1776553227779,34.24,75837.19,0.0,-0.90783,0.0001,7.69342]
[1776553233824,34.24,75837.94,0.0,-0.90781,0.0001,7.69255]
[1776553235094,34.24,75832.63,0.0,-0.90836,0.0001,7.65801]
[1776553237849,34.24,75827.86,0.0,-0.90885,0.0001,7.62713]
[1776553243891,34.24,75825.39,0.0,-0.9091,0.0001,7.61149]
[1776553248926,34.24,75824.66,0.0,-0.90917,0.0001,7.6071]
[1776553253974,34.24,75825.57,0.0,-0.90908,0.0001,7.61315]
[1776553259010,34.24,75824.36,0.0,-0.9092,0.0001,7.60545]
[1776553265305,34.24,75827.69,0.0,-0.90886,0.0001,7.6271]
[1776553273178,34.24,75829.48,0.0,-0.90867,0.0001,7.63871]
[1776553278215,34.24,75832.13,0.0,-0.9084,0.0001,7.65585]
[1776553283250,34.24,75833.57,0.0,-0.90825,0.0001,7.66509]
[1776553288284,34.24,75837.48,0.0,-0.90785,0.0001,7.69036]
[1776553295515,34.24,75837.97,0.0,-0.90786,0.0001,7.68772]
[1776553302384,34.24,75838.5,0.0,-0.90781,0.0001,7.69077]
[1776553312453,34.24,75839.69,0.0,-0.9077,0.0001,7.6979]
[1776553317488,34.24,75845.26,0.0,-0.90713,0.0001,7.73382]
[1776553323531,34.24,75847.11,0.0,-0.90694,0.0001,7.7452]
[1776553330580,34.23,75847.6,0.0,-0.90692,0.0001,7.74644]
[1776553336624,34.23,75847.46,0.0,-0.90697,0.0001,7.74352]
[1776553341659,34.22,75847.58,0.0,-0.90699,0.0001,7.74267]
[1776553347702,34.22,75848.96,0.0,-0.90687,0.0001,7.74975]
[1776553352736,34.21,75850.09,0.0,-0.90684,0.0001,7.75006]
[1776553360792,34.21,75848.19,0.0,-0.90708,0.0001,7.7349]
[1776553366014,34.2,75848.18,0.0,-0.90711,0.0001,7.73338]
[1776553371870,34.2,75848.2,0.0,-0.90713,0.0001,7.7318]
[1776553376904,34.2,75848.91,0.0,-0.90707,0.0001,7.73593]
[1776553380933,34.2,75855.48,0.0,-0.90638,0.00011,7.77862]
[1776553386164,34.19,75855.33,0.0,-0.90641,0.00011,7.77699]
[1776553392015,34.19,75854.87,0.0,-0.90647,0.00011,7.77325]
[1776553397046,34.19,75854.01,0.0,-0.90657,0.0001,7.76701]
[1776553402082,34.19,75853.49,0.0,-0.90663,0.0001,7.76303]
[1776553408124,34.19,75849.82,0.0,-0.90703,0.0001,7.73846]
[1776553416375,34.19,75848.87,0.0,-0.90719,0.0001,7.72617]
[1776553425245,34.18,75849.08,0.0,-0.90719,0.0001,7.72665]
[1776553429273,34.18,75855.89,0.0,-0.90649,0.00011,7.77027]
[1776553433301,34.18,75861.38,0.0,-0.90592,0.00011,7.80574]
[1776553435316,34.18,75861.39,0.0,-0.90592,0.00011,7.80544]
[1776553441356,34.18,75864.12,0.0,-0.90565,0.00011,7.82221]
[1776553446596,34.17,75859.5,0.0,-0.90616,0.00011,7.79082]
[1776553451424,34.17,75871.85,0.0,-0.90486,0.00011,7.87149]
[1776553452439,34.17,75876.74,0.0,-0.90433,0.00011,7.90395]
[1776553455465,34.17,75871.17,0.0,-0.90492,0.00011,7.8674]
[1776553459482,34.17,75864.38,0.0,-0.90566,0.00011,7.82154]
[1776553461497,34.17,75860.14,0.0,-0.90612,0.00011,7.79323]
[1776553466787,34.17,75860.12,0.0,-0.90614,0.00011,7.79211]
[1776553472578,34.16,75863.68,0.0,-0.90584,0.00011,7.80877]
[1776553477613,34.16,75863.57,0.0,-0.90587,0.00011,7.80697]
[1776553482647,34.16,75863.53,0.0,-0.90589,0.00011,7.80566]
[1776553489699,34.15,75866.15,0.0,-0.90567,0.00011,7.81929]
[1776553494734,34.15,75865.85,0.0,-0.90572,0.00011,7.81621]
[1776553505814,34.15,75865.85,0.0,-0.90571,0.00011,7.81711]
[1776553517903,34.16,75865.85,0.0,-0.90567,0.00011,7.81939]
[1776553520925,34.15,75854.68,0.0,-0.90687,0.0001,7.74469]
[1776553521932,34.15,75855.06,0.0,-0.90685,0.0001,7.74616]
[1776553527209,34.15,75855.54,0.0,-0.90682,0.0001,7.7478]
[1776553533011,34.14,75855.54,0.0,-0.90689,0.0001,7.74178]
[1776553542072,34.14,75852.2,0.0,-0.90725,0.0001,7.71921]
[1776553547349,34.14,75850.8,0.0,-0.9074,0.0001,7.70968]
[1776553557419,34.14,75850.74,0.0,-0.90742,0.0001,7.70858]
[1776553563221,34.14,75850.07,0.0,-0.90749,0.0001,7.70379]
[1776553568257,34.14,75849.74,0.0,-0.90753,0.0001,7.70131]
[1776553573291,34.14,75849.57,0.0,-0.90756,0.0001,7.69988]
[1776553580340,34.14,75846.04,0.0,-0.90793,0.0001,7.6765]
[1776553584369,34.14,75852.16,0.0,-0.9073,0.0001,7.71621]
[1776553589404,34.13,75852.3,0.0,-0.90729,0.0001,7.71663]
[1776553597699,34.13,75852.11,0.0,-0.90738,0.0001,7.7092]
[1776553603504,34.13,75852.11,0.0,-0.90739,0.0001,7.70866]
[1776553608538,34.13,75852.03,0.0,-0.9074,0.0001,7.70768]
[1776553613573,34.13,75852.96,0.0,-0.90731,0.0001,7.71331]
[1776553618610,34.13,75853.44,0.0,-0.90727,0.0001,7.71593]
[1776553623645,34.13,75854.05,0.0,-0.90722,0.0001,7.7194]
[1776553631702,34.12,75853.79,0.0,-0.90726,0.0001,7.71683]
[1776553637981,34.12,75853.35,0.0,-0.90731,0.0001,7.71336]
[1776553643785,34.12,75857.61,0.0,-0.90688,0.00011,7.74055]
[1776553648821,34.12,75861.56,0.0,-0.90647,0.00011,7.76606]
[1776553653855,34.12,75862.52,0.0,-0.90643,0.00011,7.76672]
[1776553658892,34.12,75862.56,0.0,-0.90644,0.00011,7.76586]
[1776553664934,34.11,75862.79,0.0,-0.90644,0.00011,7.76588]
[1776553669968,34.11,75862.14,0.0,-0.90652,0.00011,7.76113]
[1776553674004,34.11,75881.54,0.0,-0.90446,0.00011,7.88902]
[1776553675008,34.11,75872.79,0.0,-0.90539,0.00011,7.83123]
[1776553676022,34.11,75859.68,0.0,-0.90678,0.00011,7.74509]
[1776553677026,34.11,75858.51,0.0,-0.9069,0.00011,7.73759]
[1776553682061,34.11,75853.76,0.0,-0.90741,0.0001,7.70548]
[1776553687096,34.11,75846.67,0.0,-0.90816,0.0001,7.65851]
[1776553689110,34.11,75844.19,0.0,-0.90842,0.0001,7.64224]
[1776553694144,34.11,75842.97,0.0,-0.90855,0.0001,7.6342]
[1776553700185,34.11,75844.27,0.0,-0.90841,0.0001,7.64261]
[1776553704214,34.11,75852.71,0.0,-0.90754,0.0001,7.69766]
[1776553710256,34.11,75853.91,0.0,-0.90742,0.0001,7.70501]
[1776553717306,34.11,75853.76,0.0,-0.9075,0.0001,7.69803]
[1776553722340,34.1,75852.88,0.0,-0.9076,0.0001,7.69192]
[1776553727377,34.1,75847.08,0.0,-0.9082,0.0001,7.65383]
[1776553732410,34.1,75851.64,0.0,-0.90773,0.0001,7.68344]
[1776553737445,34.1,75854.22,0.0,-0.90747,0.0001,7.69996]
[1776553743488,34.1,75853.6,0.0,-0.90754,0.0001,7.69547]
[1776553748765,34.1,75852.89,0.0,-0.90762,0.0001,7.69046]
[1776553758835,34.1,75851.85,0.0,-0.90774,0.0001,7.68299]
[1776553762623,34.1,75840.04,0.0,-0.90897,0.0001,7.60572]
[1776553764635,34.1,75839.46,0.0,-0.90903,0.0001,7.60206]
[1776553770677,34.1,75840.63,0.0,-0.9089,0.0001,7.61]
[1776553775712,34.1,75841.67,0.0,-0.90885,0.0001,7.6116]
[1776553783771,34.1,75843.44,0.0,-0.90866,0.0001,7.62349]
[1776553789046,34.1,75845.35,0.0,-0.90846,0.0001,7.63609]
[1776553794845,34.1,75846.07,0.0,-0.90838,0.0001,7.64092]
[1776553801895,34.1,75845.55,0.0,-0.90843,0.0001,7.63771]
[1776553809187,34.1,75847.03,0.0,-0.90828,0.0001,7.64752]
[1776553814990,34.1,75837.62,0.0,-0.90925,0.0001,7.5863]
[1776553815993,34.1,75837.84,0.0,-0.90922,0.0001,7.58784]
[1776553820024,34.1,75831.8,0.0,-0.90984,0.0001,7.5491]
[1776553825060,34.11,75832.15,0.0,-0.90979,0.0001,7.55222]
[1776553830336,34.11,75835.21,0.0,-0.90946,0.0001,7.57291]
[1776553836140,34.11,75836.71,0.0,-0.90935,0.0001,7.57825]
[1776553837145,34.11,75843.97,0.0,-0.90859,0.0001,7.62566]
[1776553838151,34.11,75843.97,0.0,-0.90859,0.0001,7.62577]
[1776553843186,34.11,75844.25,0.0,-0.90855,0.0001,7.62813]
[1776553848231,34.11,75849.03,0.0,-0.90805,0.0001,7.65976]
[1776553853255,34.11,75850.91,0.0,-0.90785,0.0001,7.67232]
[1776553859301,34.12,75849.8,0.0,-0.90796,0.0001,7.66532]
[1776553864333,34.12,75845.36,0.0,-0.90842,0.0001,7.63664]
[1776553870620,34.12,75842.14,0.0,-0.90874,0.0001,7.61635]
[1776553877431,34.12,75843.21,0.0,-0.90862,0.0001,7.62389]
[1776553879439,34.12,75837.33,0.0,-0.90923,0.0001,7.58581]
[1776553880689,34.12,75836.59,0.0,-0.9093,0.0001,7.58129]
[1776553887495,34.12,75838.27,0.0,-0.90911,0.0001,7.59315]
[1776553892778,34.13,75834.64,0.0,-0.90952,0.0001,7.56514]
[1776553898571,34.13,75839.41,0.0,-0.90902,0.0001,7.59695]
[1776553903855,34.13,75844.58,0.0,-0.90847,0.0001,7.63115]
[1776553912666,34.13,75844.58,0.0,-0.90846,0.0001,7.63197]
[1776553917704,34.13,75848.49,0.0,-0.90805,0.0001,7.65784]
[1776553923995,34.13,75848.92,0.0,-0.908,0.0001,7.66101]
[1776553931802,34.13,75851.29,0.0,-0.90775,0.0001,7.67678]
[1776553936839,34.13,75851.01,0.0,-0.90777,0.0001,7.67511]
[1776553942880,34.13,75851.41,0.0,-0.90773,0.0001,7.67791]
[1776553948922,34.13,75850.64,0.0,-0.9078,0.0001,7.67306]
[1776553954205,34.13,75850.1,0.0,-0.90791,0.0001,7.66427]
[1776553959999,34.14,75850.01,0.0,-0.90792,0.0001,7.66394]
[1776553972083,34.14,75850.3,0.0,-0.90788,0.0001,7.66635]
[1776553977119,34.14,75849.79,0.0,-0.90793,0.0001,7.66326]
[1776553983160,34.14,75852.5,0.0,-0.90764,0.0001,7.68113]
[1776553988195,34.14,75851.75,0.0,-0.90772,0.0001,7.67635]
[1776553993230,34.14,75851.3,0.0,-0.90777,0.0001,7.67352]
[1776553999273,34.14,75851.2,0.0,-0.90777,0.0001,7.67299]
[1776554004307,34.14,75850.53,0.0,-0.90784,0.0001,7.6687]
[1776554014626,34.14,75849.75,0.0,-0.90798,0.0001,7.65839]
[1776554020421,34.14,75845.79,0.0,-0.90839,0.0001,7.63271]
[1776554032506,34.14,75846.17,0.0,-0.90834,0.0001,7.63598]
[1776554043578,34.14,75846.23,0.0,-0.90831,0.0001,7.63725]
[1776554054911,34.15,75846.99,0.0,-0.90822,0.0001,7.64295]
[1776554060703,34.15,75847.71,0.0,-0.90814,0.0001,7.64798]
[1776554065738,34.15,75849.41,0.0,-0.90796,0.0001,7.65922]
[1776554070773,34.15,75849.25,0.0,-0.90798,0.0001,7.65834]
[1776554075810,34.15,75849.13,0.0,-0.90804,0.0001,7.65229]
[1776554080844,34.15,75848.86,0.0,-0.90807,0.0001,7.65074]
[1776554086886,34.15,75848.92,0.0,-0.90806,0.0001,7.65138]
[1776554088900,34.15,75834.82,0.0,-0.90951,0.0001,7.56033]
[1776554089907,34.15,75833.53,0.0,-0.90964,0.0001,7.55214]
[1776554095202,34.15,75831.39,0.0,-0.90984,0.0001,7.53918]
[1776554100985,34.16,75831.39,0.0,-0.90983,0.0001,7.54025]
[1776554108034,34.16,75831.67,0.0,-0.90978,0.0001,7.5431]
[1776554113069,34.16,75837.62,0.0,-0.90915,0.0001,7.58276]
[1776554114075,34.16,75839.42,0.0,-0.90896,0.0001,7.5945]
[1776554119111,34.19,75838.92,0.0,-0.90881,0.0001,7.60407]
[1776554124145,34.2,75843.47,0.0,-0.90831,0.0001,7.63557]
[1776554129180,34.2,75847.04,0.0,-0.90791,0.0001,7.66052]
[1776554134215,34.21,75847.18,0.0,-0.90792,0.0001,7.65764]
[1776554139250,34.21,75852.24,0.0,-0.90737,0.0001,7.69227]
[1776554144286,34.21,75853.6,0.0,-0.9072,0.0001,7.70281]
[1776554149320,34.22,75855.6,0.0,-0.90696,0.0001,7.71761]
[1776554155623,34.22,75856.6,0.0,-0.90682,0.0001,7.72626]
[1776554161405,34.23,75857.64,0.0,-0.90668,0.00011,7.73528]
[1776554167447,34.24,75858.3,0.0,-0.90657,0.00011,7.74186]
[1776554173488,34.24,75859.53,0.0,-0.9064,0.00011,7.75215]
[1776554178523,34.25,75861.53,0.0,-0.90616,0.00011,7.76709]
[1776554185574,34.25,75860.52,0.0,-0.90623,0.00011,7.76265]
[1776554190609,34.26,75857.89,0.0,-0.90648,0.00011,7.74723]
[1776554195643,34.26,75858.86,0.0,-0.90641,0.00011,7.74983]
[1776554200683,34.26,75858.97,0.0,-0.9064,0.00011,7.75052]
[1776554205718,34.26,75857.26,0.0,-0.90658,0.00011,7.73883]
[1776554211760,34.26,75855.67,0.0,-0.90676,0.0001,7.72783]
[1776554216798,34.26,75853.78,0.0,-0.90697,0.0001,7.71505]
[1776554221832,34.25,75852.97,0.0,-0.90706,0.0001,7.70938]
[1776554226865,34.25,75852.17,0.0,-0.90715,0.0001,7.70375]
[1776554233189,34.25,75851.44,0.0,-0.90723,0.0001,7.69861]
[1776554239956,34.25,75851.5,0.0,-0.90723,0.0001,7.69862]
[1776554244994,34.25,75854.8,0.0,-0.90688,0.0001,7.72071]
[1776554250028,34.26,75856.44,0.0,-0.90668,0.00011,7.73281]
[1776554255065,34.26,75858.19,0.0,-0.90654,0.00011,7.73977]
[1776554260098,34.26,75859.94,0.0,-0.90635,0.00011,7.7514]
[1776554265134,34.26,75860.98,0.0,-0.90624,0.00011,7.758]
[1776554270169,34.26,75860.37,0.0,-0.90631,0.00011,7.75384]
[1776554277218,34.26,75861.54,0.0,-0.90619,0.00011,7.76132]
[1776554284547,34.26,75863.18,0.0,-0.90602,0.00011,7.77187]
[1776554291316,34.26,75863.78,0.0,-0.90595,0.00011,7.77639]
[1776554297362,34.26,75866.38,0.0,-0.90564,0.00011,7.7955]
[1776554302394,34.27,75866.27,0.0,-0.90562,0.00011,7.79646]
[1776554308435,34.27,75865.13,0.0,-0.90571,0.00011,7.79102]
[1776554313474,34.28,75844.22,0.0,-0.90794,0.0001,7.65044]
[1776554314760,34.28,75838.29,0.0,-0.90855,0.0001,7.61208]
[1776554324831,34.28,75832.28,0.0,-0.90915,0.0001,7.57484]
[1776554330599,34.28,75831.32,0.0,-0.90923,0.0001,7.56957]
[1776554338656,34.29,75830.23,0.0,-0.90932,0.0001,7.56367]
[1776554343690,34.29,75828.47,0.0,-0.90949,0.0001,7.55291]
[1776554350007,34.29,75827.6,0.0,-0.90957,0.0001,7.54804]
[1776554355774,34.29,75827.6,0.0,-0.90956,0.0001,7.54855]
[1776554360809,34.29,75826.31,0.0,-0.90969,0.0001,7.54069]
[1776554365846,34.29,75825.66,0.0,-0.90975,0.0001,7.53694]
[1776554370880,34.3,75824.84,0.0,-0.90982,0.0001,7.53206]
[1776554376922,34.3,75823.57,0.0,-0.91,0.0001,7.51893]
[1776554381957,34.3,75820.84,0.0,-0.91027,0.0001,7.50174]
[1776554384978,34.3,75815.12,0.0,-0.91085,0.0001,7.46519]
[1776554386994,34.3,75811.66,0.0,-0.9112,0.0001,7.44326]
[1776554392034,34.3,75813.12,0.0,-0.91104,0.0001,7.45335]
[1776554399083,34.3,75814.37,0.0,-0.9109,0.0001,7.46221]
[1776554404119,34.3,75812.88,0.0,-0.91104,0.0001,7.45305]
[1776554409154,34.3,75809.0,0.0,-0.91143,0.0001,7.42861]
[1776554420237,34.31,75806.8,0.0,-0.91163,0.0001,7.41609]
[1776554431313,34.32,75805.15,0.0,-0.91176,0.0001,7.40568]
[1776554441380,34.33,75803.48,0.0,-0.91186,0.0001,7.39918]
[1776554451450,34.35,75802.42,0.0,-0.91189,0.0001,7.39737]
[1776554456490,34.35,75802.33,0.0,-0.91186,0.0001,7.39926]
[1776554459510,34.35,75807.53,0.0,-0.91131,0.0001,7.4339]
[1776554466561,34.36,75808.08,0.0,-0.91121,0.0001,7.44037]
[1776554473873,34.37,75806.9,0.0,-0.91128,0.0001,7.43571]
[1776554480659,34.38,75806.9,0.0,-0.91124,0.0001,7.43858]
[1776554485695,34.38,75806.42,0.0,-0.91125,0.0001,7.43753]
[1776554490729,34.39,75805.76,0.0,-0.91129,0.0001,7.43532]
[1776554495765,34.39,75805.56,0.0,-0.91133,0.0001,7.43065]
[1776554497778,34.39,75810.71,0.0,-0.9108,0.0001,7.46444]
[1776554499793,34.4,75812.89,0.0,-0.91056,0.0001,7.47912]
[1776554508855,34.4,75814.74,0.0,-0.91033,0.0001,7.49385]
[1776554514897,34.41,75818.1,0.0,-0.90996,0.0001,7.5172]
[1776554520940,34.41,75819.42,0.0,-0.9098,0.0001,7.52734]
[1776554530003,34.42,75820.41,0.0,-0.90966,0.0001,7.53603]
[1776554537051,34.42,75821.43,0.0,-0.90953,0.0001,7.54442]
[1776554544365,34.42,75821.92,0.0,-0.90949,0.0001,7.54689]
[1776554554434,34.42,75822.57,0.0,-0.9095,0.0001,7.54439]
[1776554561220,34.42,75823.68,0.0,-0.90936,0.0001,7.55317]
[1776554567261,34.43,75826.48,0.0,-0.90904,0.0001,7.57289]
[1776554574574,34.43,75831.04,0.0,-0.90854,0.0001,7.6042]
[1776554584644,34.44,75835.66,0.0,-0.90802,0.0001,7.63673]
[1776554586396,34.44,75842.03,0.0,-0.90735,0.0001,7.6785]
[1776554591433,34.44,75845.6,0.0,-0.90696,0.0001,7.70299]
[1776554602509,34.45,75848.28,0.0,-0.90663,0.0001,7.72334]
[1776554607544,34.45,75849.25,0.0,-0.90651,0.0001,7.731]
[1776554614861,34.46,75848.4,0.0,-0.90662,0.0001,7.7219]
[1776554620639,34.46,75839.62,0.0,-0.90751,0.0001,7.66659]
[1776554622653,34.46,75838.81,0.0,-0.90758,0.0001,7.662]
[1776554627688,34.47,75836.33,0.0,-0.90782,0.0001,7.6472]
[1776554633729,34.47,75835.81,0.0,-0.90784,0.0001,7.6458]
[1776554641786,34.48,75833.01,0.0,-0.90809,0.0001,7.6304]
[1776554646821,34.48,75834.82,0.0,-0.90788,0.0001,7.64369]
[1776554651856,34.49,75834.59,0.0,-0.90787,0.0001,7.6437]
[1776554655141,34.49,75839.96,0.0,-0.9073,0.0001,7.67926]
[1776554660919,34.49,75839.72,0.0,-0.90731,0.0001,7.67914]
[1776554664946,34.49,75845.13,0.0,-0.90673,0.0001,7.71511]
[1776554665953,34.49,75850.43,0.0,-0.90617,0.0001,7.74973]
[1776554670990,34.5,75853.48,0.0,-0.90583,0.00011,7.77038]
[1776554676027,34.5,75855.46,0.0,-0.90567,0.00011,7.77861]
[1776554681058,34.5,75857.12,0.0,-0.90548,0.00011,7.79028]
[1776554687100,34.5,75858.92,0.0,-0.90527,0.00011,7.80305]
[1776554693142,34.51,75860.62,0.0,-0.90508,0.00011,7.81517]
[1776554698177,34.51,75862.65,0.0,-0.90485,0.00011,7.82928]
[1776554706237,34.51,75863.29,0.0,-0.90476,0.00011,7.83479]
[1776554712288,34.51,75863.92,0.0,-0.90467,0.00011,7.83991]
[1776554713302,34.51,75850.32,0.0,-0.90611,0.0001,7.7515]
[1776554714298,34.51,75826.37,0.0,-0.9086,0.0001,7.59648]
[1776554715566,34.51,75833.14,0.0,-0.90789,0.0001,7.6404]
[1776554717318,34.51,75837.12,0.0,-0.90748,0.0001,7.66617]
[1776554719330,34.52,75841.22,0.0,-0.90704,0.0001,7.69346]
[1776554724366,34.52,75840.02,0.0,-0.90715,0.0001,7.68667]
[1776554729411,34.52,75840.79,0.0,-0.90706,0.0001,7.69216]
[1776554732421,34.52,75842.52,0.0,-0.90692,0.0001,7.69909]
[1776554737456,34.53,75840.3,0.0,-0.90713,0.0001,7.68615]
[1776554743498,34.53,75837.81,0.0,-0.90736,0.0001,7.6717]
[1776554750547,34.53,75836.17,0.0,-0.90751,0.0001,7.66254]
[1776554755850,34.54,75834.7,0.0,-0.90764,0.0001,7.6543]
[1776554761640,34.54,75834.32,0.0,-0.90765,0.0001,7.65326]
[1776554766662,34.54,75836.08,0.0,-0.90746,0.0001,7.66563]
[1776554771698,34.55,75834.05,0.0,-0.90765,0.0001,7.65349]
[1776554777741,34.55,75835.23,0.0,-0.90751,0.0001,7.66228]
[1776554782775,34.55,75838.14,0.0,-0.90719,0.0001,7.68206]
[1776554787810,34.55,75839.06,0.0,-0.90708,0.0001,7.68901]
[1776554792847,34.55,75839.23,0.0,-0.90713,0.0001,7.68405]
[1776554797883,34.55,75840.4,0.0,-0.90702,0.0001,7.69106]
[1776554802918,34.55,75840.63,0.0,-0.90698,0.0001,7.69319]
[1776554808957,34.55,75841.7,0.0,-0.90688,0.0001,7.69974]
[1776554813992,34.55,75843.77,0.0,-0.90665,0.0001,7.71373]
[1776554819027,34.55,75844.54,0.0,-0.90657,0.0001,7.71849]
[1776554824063,34.56,75844.92,0.0,-0.90652,0.0001,7.72192]
[1776554831111,34.56,75844.32,0.0,-0.90656,0.0001,7.71938]
[1776554836148,34.56,75842.17,0.0,-0.90677,0.0001,7.70641]
[1776554841182,34.56,75841.68,0.0,-0.9068,0.0001,7.70419]
[1776554847226,34.57,75840.57,0.0,-0.9069,0.0001,7.69813]
[1776554849239,34.57,75834.77,0.0,-0.9075,0.0001,7.66104]
[1776554850246,34.57,75834.51,0.0,-0.90752,0.0001,7.65961]
[1776554855280,34.57,75834.1,0.0,-0.9076,0.0001,7.65276]
[1776554865347,34.58,75833.4,0.0,-0.90763,0.0001,7.65065]
[1776554872399,34.58,75831.89,0.0,-0.90776,0.0001,7.64244]
[1776554878441,34.58,75831.53,0.0,-0.90778,0.0001,7.64135]
[1776554883479,34.59,75831.37,0.0,-0.90778,0.0001,7.64129]
[1776554889518,34.59,75828.96,0.0,-0.90801,0.0001,7.627]
[1776554894554,34.59,75828.57,0.0,-0.90803,0.0001,7.62568]
[1776554900598,34.6,75828.61,0.0,-0.90801,0.0001,7.62707]
[1776554905630,34.6,75828.82,0.0,-0.90797,0.0001,7.62933]
[1776554910667,34.6,75828.94,0.0,-0.90795,0.0001,7.63098]
[1776554912683,34.6,75837.02,0.0,-0.90716,0.0001,7.67787]
[1776554917717,34.6,75835.39,0.0,-0.90732,0.0001,7.66787]
[1776554924766,34.6,75833.71,0.0,-0.90748,0.0001,7.65781]
[1776554929802,34.61,75834.98,0.0,-0.90734,0.0001,7.6666]
[1776554937119,34.61,75837.69,0.0,-0.90705,0.0001,7.68486]
[1776554943899,34.61,75837.69,0.0,-0.90704,0.0001,7.68563]
[1776554950949,34.61,75838.62,0.0,-0.90692,0.0001,7.69246]
[1776554955983,34.61,75838.63,0.0,-0.90691,0.0001,7.69314]
[1776554957262,34.61,75843.84,0.0,-0.90637,0.0001,7.72696]
[1776554967332,34.62,75846.79,0.0,-0.90604,0.0001,7.74735]
[1776554972097,34.62,75852.07,0.0,-0.90553,0.00011,7.77677]
[1776554974110,34.62,75843.89,0.0,-0.90638,0.0001,7.72404]
[1776554975121,34.62,75840.54,0.0,-0.90674,0.0001,7.70221]
[1776554987473,34.62,75838.76,0.0,-0.90689,0.0001,7.69267]
[1776554995263,34.62,75836.12,0.0,-0.90718,0.0001,7.6745]
[1776554999291,34.62,75826.01,0.0,-0.90824,0.0001,7.60883]
[1776555000299,34.62,75824.09,0.0,-0.90844,0.0001,7.59641]
[1776555007613,34.62,75819.52,0.0,-0.90891,0.0001,7.56665]
[1776555017683,34.62,75815.99,0.0,-0.90928,0.0001,7.54356]
[1776555027753,34.62,75809.46,0.0,-0.90994,0.0001,7.50193]
[1776555036549,34.62,75806.93,0.0,-0.91025,0.0001,7.48075]
[1776555039574,34.62,75786.8,0.0,-0.91227,0.0001,7.35301]
[1776555040580,34.62,75788.39,0.0,-0.91211,0.0001,7.36333]
[1776555047896,34.62,75791.26,0.0,-0.91179,0.0001,7.38338]
[1776555052663,34.63,75796.55,0.0,-0.91125,0.0001,7.41778]
[1776555057965,34.63,75795.23,0.0,-0.91137,0.0001,7.41038]
[1776555063740,34.63,75793.07,0.0,-0.91157,0.0001,7.39764]
[1776555068775,34.63,75792.97,0.0,-0.91156,0.0001,7.39789]
[1776555072804,34.64,75787.13,0.0,-0.91213,0.0001,7.36172]
[1776555078107,34.64,75786.86,0.0,-0.91214,0.0001,7.36138]
[1776555081872,34.64,75780.06,0.0,-0.91279,0.0001,7.31966]
[1776555086903,34.65,75776.51,0.0,-0.9131,0.0001,7.30026]
[1776555092946,34.66,75778.22,0.0,-0.91293,0.0001,7.30941]
[1776555096974,34.67,75784.73,0.0,-0.91224,0.0001,7.35299]
[1776555098247,34.67,75790.69,0.0,-0.91163,0.0001,7.39128]
[1776555104023,34.68,75786.5,0.0,-0.912,0.0001,7.36811]
[1776555109057,34.68,75782.55,0.0,-0.91235,0.0001,7.34613]
[1776555115102,34.69,75783.83,0.0,-0.91216,0.0001,7.35798]
[1776555121141,34.7,75784.43,0.0,-0.91204,0.0001,7.36554]
[1776555127184,34.71,75784.87,0.0,-0.91193,0.0001,7.37211]
[1776555133225,34.72,75786.12,0.0,-0.91175,0.0001,7.38376]
[1776555138526,34.73,75787.13,0.0,-0.9116,0.0001,7.39325]
[1776555147589,34.74,75787.64,0.0,-0.91146,0.0001,7.40198]
[1776555156392,34.76,75791.29,0.0,-0.91106,0.0001,7.42511]
[1776555162434,34.77,75793.3,0.0,-0.9108,0.0001,7.44146]
[1776555167729,34.77,75792.89,0.0,-0.91079,0.0001,7.44183]
[1776555177539,34.79,75792.66,0.0,-0.91072,0.0001,7.44626]
[1776555180560,34.79,75797.85,0.0,-0.91017,0.0001,7.48093]
[1776555185595,34.8,75796.5,0.0,-0.91026,0.0001,7.4751]
[1776555196672,34.82,75795.27,0.0,-0.91029,0.0001,7.47333]
[1776555200700,34.82,75786.82,0.0,-0.91111,0.0001,7.42196]
[1776555201707,34.82,75784.3,0.0,-0.91135,0.0001,7.40664]
[1776555202714,34.82,75778.38,0.0,-0.91193,0.0001,7.36989]
[1776555207749,34.83,75776.07,0.0,-0.91211,0.0001,7.35859]
[1776555213794,34.84,75772.12,0.0,-0.91249,0.0001,7.33218]
[1776555219836,34.85,75767.31,0.0,-0.91291,0.0001,7.30576]
[1776555222857,34.86,75762.3,0.0,-0.91337,0.0001,7.27632]
[1776555228151,34.87,75761.49,0.0,-0.91338,0.0001,7.27523]
[1776555233935,34.88,75760.03,0.0,-0.91347,0.0001,7.26975]
[1776555238969,34.88,75757.58,0.0,-0.91366,0.0001,7.25735]
[1776555244004,34.89,75761.29,0.0,-0.91326,0.0001,7.28329]
[1776555248291,34.9,75770.94,0.0,-0.91227,0.0001,7.34566]
[1776555253069,34.9,75776.01,0.0,-0.91174,0.0001,7.37966]
[1776555258361,34.91,75781.24,0.0,-0.91118,0.0001,7.41462]
[1776555265153,34.91,75782.54,0.0,-0.91101,0.0001,7.42572]
[1776555272211,34.92,75782.43,0.0,-0.91102,0.0001,7.42271]
[1776555277236,34.93,75783.34,0.0,-0.9109,0.0001,7.43071]
[1776555282271,34.93,75785.44,0.0,-0.91065,0.0001,7.44624]
[1776555288576,34.94,75786.2,0.0,-0.91053,0.0001,7.45378]
[1776555295364,34.95,75786.73,0.0,-0.91042,0.0001,7.46034]
[1776555302411,34.96,75787.33,0.0,-0.91031,0.0001,7.46732]
[1776555307446,34.96,75788.95,0.0,-0.91011,0.0001,7.47982]
[1776555312482,34.97,75790.59,0.0,-0.90991,0.0001,7.49243]
[1776555317523,34.97,75789.33,0.0,-0.91,0.0001,7.48665]
[1776555322553,34.98,75788.7,0.0,-0.91003,0.0001,7.48493]
[1776555328857,34.99,75788.37,0.0,-0.91002,0.0001,7.48556]
[1776555336649,35.0,75790.74,0.0,-0.90978,0.0001,7.49866]
[1776555337657,35.0,75768.84,0.0,-0.91196,0.0001,7.36114]
[1776555338665,35.0,75767.12,0.0,-0.91212,0.0001,7.35099]
[1776555339671,35.0,75760.76,0.0,-0.91274,0.0001,7.3118]
[1776555340678,35.0,75753.39,0.0,-0.91345,0.0001,7.26647]
[1776555341685,35.0,75750.67,0.0,-0.91371,0.0001,7.25026]
[1776555346721,35.01,75752.83,0.0,-0.91344,0.0001,7.26738]
[1776555351754,35.02,75748.37,0.0,-0.91382,0.0001,7.24301]
[1776555357796,35.03,75747.88,0.0,-0.9138,0.0001,7.24385]
[1776555367867,35.05,75743.29,0.0,-0.91415,0.0001,7.22165]
[1776555372901,35.06,75737.88,0.0,-0.91462,0.0001,7.19124]
[1776555377937,35.06,75737.06,0.0,-0.91465,0.0001,7.1893]
[1776555382972,35.07,75734.31,0.0,-0.91487,0.0001,7.17538]
[1776555388010,35.08,75731.7,0.0,-0.91507,0.0001,7.16237]
[1776555393043,35.09,75730.7,0.0,-0.91517,0.0001,7.15394]
[1776555398079,35.1,75730.3,0.0,-0.91516,0.0001,7.15459]
[1776555399370,35.1,75720.21,0.0,-0.91611,0.0001,7.09371]
[1776555403114,35.11,75728.19,0.0,-0.9153,0.0001,7.1456]
[1776555408149,35.11,75732.86,0.0,-0.91481,0.0001,7.17744]
[1776555411170,35.12,75738.47,0.0,-0.91424,0.0001,7.21376]
[1776555414192,35.12,75746.42,0.0,-0.91344,0.0001,7.26458]
[1776555419512,35.13,75747.95,0.0,-0.91326,0.0001,7.27632]
[1776555429582,35.14,75748.35,0.0,-0.91315,0.0001,7.28316]
[1776555435338,35.14,75749.56,0.0,-0.91299,0.0001,7.29319]
[1776555445406,35.15,75751.01,0.0,-0.91278,0.0001,7.30623]
[1776555450445,35.16,75754.54,0.0,-0.91241,0.0001,7.33013]
[1776555456487,35.17,75754.06,0.0,-0.91247,0.0001,7.32414]
[1776555461522,35.17,75754.3,0.0,-0.91242,0.0001,7.32768]
[1776555469864,35.18,75753.99,0.0,-0.91239,0.0001,7.32922]
[1776555475621,35.19,75756.8,0.0,-0.91207,0.0001,7.34928]
[1776555484684,35.2,75757.08,0.0,-0.91199,0.0001,7.35468]
[1776555490008,35.2,75758.7,0.0,-0.9118,0.0001,7.36676]
[1776555497776,35.21,75755.18,0.0,-0.91209,0.0001,7.34811]
[1776555502811,35.22,75754.96,0.0,-0.91208,0.0001,7.34888]
[1776555508854,35.22,75755.1,0.0,-0.91202,0.0001,7.35231]
[1776555513887,35.23,75755.43,0.0,-0.91201,0.0001,7.35109]
[1776555519930,35.23,75753.06,0.0,-0.9122,0.0001,7.33903]
[1776555524966,35.24,75753.19,0.0,-0.91215,0.0001,7.34214]
[1776555528994,35.25,75748.16,0.0,-0.91261,0.0001,7.31278]
[1776555531007,35.25,75746.07,0.0,-0.9128,0.0001,7.30087]
[1776555536043,35.26,75744.16,0.0,-0.91294,0.0001,7.29179]
[1776555542085,35.26,75745.36,0.0,-0.91278,0.0001,7.30243]
[1776555546112,35.27,75740.24,0.0,-0.91324,0.0001,7.27278]
[1776555549137,35.27,75736.31,0.0,-0.9136,0.0001,7.25016]
[1776555555176,35.28,75735.72,0.0,-0.9136,0.0001,7.25005]
[1776555560499,35.29,75724.64,0.0,-0.91461,0.0001,7.1853]
[1776555564240,35.3,75722.6,0.0,-0.91476,0.0001,7.17555]
[1776555570574,35.31,75720.58,0.0,-0.91489,0.0001,7.1674]
[1776555576323,35.32,75721.07,0.0,-0.91483,0.0001,7.16939]
[1776555581358,35.33,75724.08,0.0,-0.91448,0.0001,7.19142]
[1776555589417,35.34,75725.58,0.0,-0.91425,0.0001,7.20612]
[1776555595459,35.35,75727.14,0.0,-0.91404,0.0001,7.21973]
[1776555600784,35.36,75728.55,0.0,-0.91385,0.0001,7.23171]
[1776555602507,35.37,75737.75,0.0,-0.91294,0.0001,7.28971]
[1776555607542,35.37,75737.9,0.0,-0.91288,0.0001,7.29343]
[1776555612578,35.38,75738.9,0.0,-0.91274,0.0001,7.30242]
[1776555618620,35.39,75737.56,0.0,-0.91281,0.0001,7.29747]
[1776555620924,35.39,75755.45,0.0,-0.91104,0.0001,7.40959]
[1776555623654,35.4,75755.03,0.0,-0.91106,0.0001,7.4083]
[1776555628689,35.4,75754.68,0.0,-0.91106,0.0001,7.40797]
[1776555634734,35.41,75755.17,0.0,-0.91104,0.0001,7.40773]
[1776555641064,35.41,75755.43,0.0,-0.91098,0.0001,7.41147]
[1776555645814,35.42,75777.51,0.0,-0.90875,0.0001,7.55118]
[1776555646816,35.42,75777.67,0.0,-0.90873,0.0001,7.55233]
[1776555650848,35.42,75782.88,0.0,-0.9082,0.0001,7.5856]
[1776555653867,35.42,75784.12,0.0,-0.90807,0.0001,7.59363]
[1776555658902,35.42,75780.57,0.0,-0.90842,0.0001,7.57173]
[1776555663936,35.42,75780.35,0.0,-0.90843,0.0001,7.57081]
[1776555669979,35.42,75778.82,0.0,-0.90858,0.0001,7.56182]
[1776555677028,35.42,75778.18,0.0,-0.90863,0.0001,7.55853]
[1776555687098,35.43,75777.64,0.0,-0.90867,0.0001,7.55622]
[1776555695155,35.43,75778.16,0.0,-0.90866,0.0001,7.55485]
[1776555702202,35.43,75776.52,0.0,-0.90881,0.0001,7.5453]
[1776555707237,35.43,75776.14,0.0,-0.90884,0.0001,7.54343]
[1776555713279,35.43,75772.73,0.0,-0.90917,0.0001,7.52275]
[1776555720328,35.44,75772.53,0.0,-0.90918,0.0001,7.52231]
[1776555724356,35.44,75766.3,0.0,-0.90979,0.0001,7.48379]
[1776555730398,35.44,75764.07,0.0,-0.91,0.0001,7.47101]
[1776555739461,35.44,75762.94,0.0,-0.91009,0.0001,7.4653]
[1776555750535,35.45,75761.47,0.0,-0.91021,0.0001,7.45777]
[1776555755575,35.45,75760.03,0.0,-0.9104,0.0001,7.44415]
[1776555761909,35.45,75759.47,0.0,-0.91043,0.0001,7.44171]
[1776555767661,35.46,75758.13,0.0,-0.91055,0.0001,7.43439]
[1776555782050,35.46,75756.96,0.0,-0.91063,0.0001,7.42933]
[1776555787800,35.46,75762.03,0.0,-0.91012,0.0001,7.46166]
[1776555788807,35.46,75767.88,0.0,-0.90953,0.0001,7.49828]
[1776555790821,35.46,75768.39,0.0,-0.90948,0.0001,7.50156]
[1776555796864,35.46,75769.4,0.0,-0.90937,0.0001,7.50815]
[1776555802191,35.46,75772.41,0.0,-0.90907,0.0001,7.52712]
[1776555807942,35.47,75772.17,0.0,-0.90909,0.0001,7.52579]
[1776555812976,35.47,75772.28,0.0,-0.90913,0.0001,7.52121]
[1776555821032,35.47,75772.08,0.0,-0.90915,0.0001,7.52037]
[1776555827079,35.47,75775.27,0.0,-0.90882,0.0001,7.54056]
[1776555832401,35.47,75774.84,0.0,-0.90886,0.0001,7.53805]
[1776555838156,35.47,75774.84,0.0,-0.90886,0.0001,7.53829]
[1776555843190,35.47,75774.25,0.0,-0.90891,0.0001,7.53482]
[1776555850239,35.47,75774.04,0.0,-0.90893,0.0001,7.53386]
[1776555855276,35.47,75773.91,0.0,-0.90894,0.0001,7.53332]
[1776555860310,35.47,75773.42,0.0,-0.90898,0.0001,7.53052]
[1776555867359,35.47,75773.4,0.0,-0.90898,0.0001,7.53078]
[1776555872395,35.47,75774.6,0.0,-0.90891,0.0001,7.53306]
[1776555878437,35.47,75774.82,0.0,-0.90888,0.0001,7.53475]
[1776555883477,35.47,75774.74,0.0,-0.90889,0.0001,7.53455]
[1776555886492,35.48,75769.69,0.0,-0.90939,0.0001,7.50317]
[1776555891527,35.48,75769.16,0.0,-0.90944,0.0001,7.5004]
[1776555896562,35.48,75769.58,0.0,-0.90938,0.0001,7.50357]
[1776555899583,35.48,75762.85,0.0,-0.91005,0.0001,7.4619]
[1776555900590,35.48,75762.67,0.0,-0.91007,0.0001,7.46096]
[1776555905627,35.48,75763.1,0.0,-0.91001,0.0001,7.46467]
[1776555910663,35.48,75761.72,0.0,-0.91013,0.0001,7.45691]
[1776555916703,35.49,75761.34,0.0,-0.91015,0.0001,7.45554]
[1776555923032,35.49,75760.49,0.0,-0.91022,0.0001,7.45123]
[1776555930800,35.49,75759.29,0.0,-0.91032,0.0001,7.44506]
[1776555935836,35.5,75755.19,0.0,-0.91077,0.0001,7.41505]
[1776555940872,35.5,75752.36,0.0,-0.91103,0.0001,7.39855]
[1776555947919,35.5,75752.8,0.0,-0.91096,0.0001,7.40278]
[1776555953242,35.5,75753.18,0.0,-0.91091,0.0001,7.4062]
[1776555958996,35.51,75756.17,0.0,-0.91059,0.0001,7.42595]
[1776555964031,35.51,75756.42,0.0,-0.91055,0.0001,7.42847]
[1776555969066,35.51,75758.1,0.0,-0.91037,0.0001,7.43986]
[1776555974101,35.52,75758.3,0.0,-0.91033,0.0001,7.442]
[1776555980145,35.52,75759.13,0.0,-0.91024,0.0001,7.44819]
[1776555985180,35.52,75759.58,0.0,-0.91018,0.0001,7.45179]
[1776555990217,35.52,75758.95,0.0,-0.91023,0.0001,7.44869]
[1776555996256,35.52,75761.21,0.0,-0.91004,0.0001,7.45824]
[1776556001292,35.53,75761.57,0.0,-0.91,0.0001,7.4612]
[1776556007334,35.53,75761.07,0.0,-0.91003,0.0001,7.459]
[1776556013663,35.53,75760.4,0.0,-0.91008,0.0001,7.45576]
[1776556021433,35.53,75758.31,0.0,-0.91027,0.0001,7.44415]
[1776556026470,35.54,75757.25,0.0,-0.91036,0.0001,7.43856]
[1776556033803,35.54,75758.84,0.0,-0.91017,0.0001,7.45008]
[1776556040568,35.54,75760.31,0.0,-0.91001,0.0001,7.46041]
[1776556045602,35.55,75762.19,0.0,-0.90981,0.0001,7.47308]
[1776556051644,35.55,75762.47,0.0,-0.90982,0.0001,7.47046]
[1776556064018,35.56,75761.98,0.0,-0.90983,0.0001,7.46967]
[1776556069770,35.56,75760.44,0.0,-0.90997,0.0001,7.46107]
[1776556079846,35.56,75760.98,0.0,-0.90989,0.0001,7.46609]
[1776556084879,35.57,75758.41,0.0,-0.91013,0.0001,7.45105]
[1776556090920,35.57,75758.77,0.0,-0.91007,0.0001,7.45459]
[1776556095955,35.57,75759.95,0.0,-0.90993,0.0001,7.463]
[1776556101997,35.57,75760.55,0.0,-0.90985,0.0001,7.46799]
[1776556104303,35.58,75770.74,0.0,-0.90883,0.0001,7.53179]
[1776556111060,35.58,75775.59,0.0,-0.90839,0.0001,7.5572]
[1776556117104,35.58,75775.9,0.0,-0.90836,0.0001,7.5594]
[1776556124443,35.58,75774.57,0.0,-0.90849,0.0001,7.55132]
[1776556130198,35.58,75774.6,0.0,-0.90848,0.0001,7.55156]
[1776556142282,35.58,75774.44,0.0,-0.9085,0.0001,7.55041]
[1776556147314,35.58,75773.4,0.0,-0.90861,0.0001,7.54376]
[1776556152350,35.58,75774.05,0.0,-0.90855,0.0001,7.54766]
[1776556157386,35.58,75771.56,0.0,-0.9088,0.0001,7.53191]
[1776556164726,35.58,75771.91,0.0,-0.90877,0.0001,7.53395]
[1776556170476,35.58,75770.79,0.0,-0.90888,0.0001,7.52682]
[1776556176518,35.58,75770.68,0.0,-0.90895,0.0001,7.5206]
[1776556184866,35.58,75770.14,0.0,-0.90901,0.0001,7.51715]
[1776556190616,35.58,75766.63,0.0,-0.90936,0.0001,7.4952]
[1776556200690,35.58,75766.33,0.0,-0.90939,0.0001,7.49316]
[1776556205723,35.57,75756.9,0.0,-0.91033,0.0001,7.43432]
[1776556208742,35.57,75752.4,0.0,-0.91078,0.0001,7.40644]
[1776556214786,35.58,75752.81,0.0,-0.91073,0.0001,7.40923]
[1776556225154,35.58,75753.22,0.0,-0.91068,0.0001,7.41234]
[1776556235224,35.58,75753.34,0.0,-0.91072,0.0001,7.40824]
[1776556240966,35.58,75756.72,0.0,-0.91038,0.0001,7.42966]
[1776556249025,35.58,75756.89,0.0,-0.91035,0.0001,7.43139]
[1776556254061,35.58,75759.76,0.0,-0.91006,0.0001,7.44966]
[1776556264128,35.58,75760.01,0.0,-0.91002,0.0001,7.4521]
[1776556272188,35.59,75761.97,0.0,-0.90981,0.0001,7.46501]
[1776556277227,35.59,75761.8,0.0,-0.90982,0.0001,7.46442]
[1776556278230,35.59,75751.61,0.0,-0.91083,0.0001,7.40135]
[1776556284273,35.59,75752.56,0.0,-0.91071,0.0001,7.40835]
[1776556292328,35.59,75752.82,0.0,-0.91072,0.0001,7.4059]
[1776556298370,35.6,75755.14,0.0,-0.91048,0.0001,7.42126]
[1776556305716,35.6,75756.93,0.0,-0.91029,0.0001,7.43335]
[1776556312465,35.6,75756.93,0.0,-0.91027,0.0001,7.43427]
[1776556321533,35.6,75759.65,0.0,-0.90998,0.0001,7.45212]
[1776556326569,35.61,75758.35,0.0,-0.9101,0.0001,7.44463]
[1776556331604,35.61,75758.6,0.0,-0.91007,0.0001,7.44678]
[1776556339660,35.61,75759.44,0.0,-0.90997,0.0001,7.45293]
[1776556344990,35.61,75759.94,0.0,-0.90991,0.0001,7.45661]
[1776556350734,35.61,75759.94,0.0,-0.9099,0.0001,7.4573]
[1776556357786,35.62,75756.29,0.0,-0.9103,0.0001,7.43024]
[1776556363828,35.62,75756.01,0.0,-0.91031,0.0001,7.42972]
[1776556372892,35.63,75753.24,0.0,-0.91055,0.0001,7.41458]
[1776556374906,35.63,75746.18,0.0,-0.91124,0.0001,7.37136]
[1776556379940,35.63,75740.65,0.0,-0.91176,0.0001,7.3385]
[1776556382961,35.63,75734.24,0.0,-0.91238,0.0001,7.29982]
[1776556384976,35.63,75731.22,0.0,-0.91266,0.0001,7.28189]
[1776556390012,35.64,75731.13,0.0,-0.91264,0.0001,7.28291]
[1776556395047,35.64,75729.49,0.0,-0.91278,0.0001,7.2744]
[1776556403106,35.65,75728.19,0.0,-0.91286,0.0001,7.26923]
[1776556408137,35.65,75726.35,0.0,-0.91301,0.0001,7.25949]
[1776556416192,35.66,75724.93,0.0,-0.91316,0.0001,7.24796]
[1776556422529,35.67,75724.41,0.0,-0.91318,0.0001,7.24689]
[1776556431298,35.67,75722.5,0.0,-0.91331,0.0001,7.23861]
[1776556436334,35.68,75724.4,0.0,-0.9131,0.0001,7.25215]
[1776556441367,35.68,75724.63,0.0,-0.91304,0.0001,7.25548]
[1776556448417,35.69,75726.2,0.0,-0.91285,0.0001,7.26788]
[1776556451438,35.69,75733.53,0.0,-0.91212,0.0001,7.31405]
[1776556452741,35.7,75727.79,0.0,-0.91267,0.0001,7.27914]
[1776556453454,35.7,75727.79,0.0,-0.91266,0.0001,7.27953]
[1776556460501,35.7,75726.18,0.0,-0.91277,0.0001,7.27243]
[1776556465534,35.71,75723.92,0.0,-0.91296,0.0001,7.2606]
[1776556470571,35.71,75723.19,0.0,-0.913,0.0001,7.25816]
[1776556471577,35.72,75712.12,0.0,-0.91411,0.0001,7.18553]
[1776556472882,35.72,75714.19,0.0,-0.91391,0.0001,7.19867]
[1776556478626,35.72,75713.98,0.0,-0.91388,0.0001,7.20039]
[1776556486684,35.73,75715.1,0.0,-0.91371,0.0001,7.21108]
[1776556491731,35.74,75715.43,0.0,-0.91364,0.0001,7.21549]
[1776556496768,35.75,75720.43,0.0,-0.91312,0.0001,7.24835]
[1776556500796,35.75,75723.02,0.0,-0.91284,0.0001,7.26583]
[1776556507843,35.76,75723.77,0.0,-0.91273,0.0001,7.27316]
[1776556513168,35.76,75723.84,0.0,-0.91269,0.0001,7.27553]
[1776556519929,35.77,75724.11,0.0,-0.91262,0.0001,7.27986]
[1776556524964,35.78,75722.82,0.0,-0.91272,0.0001,7.27385]
[1776556529999,35.78,75720.47,0.0,-0.91291,0.0001,7.26136]
[1776556535037,35.79,75716.35,0.0,-0.91334,0.0001,7.23267]
[1776556540073,35.79,75713.15,0.0,-0.91361,0.0001,7.21508]
[1776556545106,35.8,75711.69,0.0,-0.91372,0.0001,7.20811]
[1776556553449,35.81,75710.24,0.0,-0.9138,0.0001,7.203]
[1776556559209,35.81,75712.05,0.0,-0.9136,0.0001,7.21607]
[1776556565250,35.82,75711.15,0.0,-0.91364,0.0001,7.213]
[1776556570282,35.82,75708.72,0.0,-0.91384,0.0001,7.20028]
[1776556576324,35.83,75711.88,0.0,-0.9135,0.0001,7.22228]
[1776556581359,35.83,75715.68,0.0,-0.9131,0.0001,7.24724]
[1776556586394,35.84,75716.97,0.0,-0.91295,0.0001,7.2568]
[1776556591431,35.84,75715.41,0.0,-0.91313,0.0001,7.24349]
[1776556596466,35.85,75717.19,0.0,-0.91293,0.0001,7.25599]
[1776556601501,35.85,75717.1,0.0,-0.91291,0.0001,7.25714]
[1776556613874,35.86,75718.95,0.0,-0.91267,0.0001,7.27233]
[1776556623944,35.87,75720.01,0.0,-0.91252,0.0001,7.28204]
[1776556629696,35.88,75720.43,0.0,-0.91245,0.0001,7.28654]
[1776556638759,35.88,75720.82,0.0,-0.91236,0.0001,7.29181]
[1776556644084,35.89,75721.63,0.0,-0.91226,0.0001,7.29834]
[1776556649836,35.89,75720.29,0.0,-0.91236,0.0001,7.29208]
[1776556659906,35.9,75717.65,0.0,-0.91262,0.0001,7.27378]
[1776556670983,35.91,75717.15,0.0,-0.91261,0.0001,7.27404]
[1776556681053,35.92,75718.9,0.0,-0.9124,0.0001,7.28763]
[1776556686088,35.92,75714.75,0.0,-0.91277,0.0001,7.26376]
[1776556692130,35.93,75714.54,0.0,-0.91276,0.0001,7.26448]
[1776556699179,35.93,75714.35,0.0,-0.91274,0.0001,7.26562]
[1776556704214,35.94,75711.57,0.0,-0.91298,0.0001,7.25037]
[1776556709249,35.94,75711.52,0.0,-0.91296,0.0001,7.25174]
[1776556714285,35.95,75711.93,0.0,-0.91295,0.0001,7.25044]
[1776556719319,35.95,75709.08,0.0,-0.9132,0.0001,7.23485]
[1776556724656,35.96,75709.55,0.0,-0.91312,0.0001,7.23979]
[1776556730397,35.96,75709.94,0.0,-0.91306,0.0001,7.24388]
[1776556738453,35.97,75710.06,0.0,-0.913,0.0001,7.24729]
[1776556745803,35.97,75710.65,0.0,-0.9129,0.0001,7.25345]
[1776556750838,35.98,75711.22,0.0,-0.91282,0.0001,7.2585]
[1776556760605,35.99,75711.22,0.0,-0.91277,0.0001,7.26155]
[1776556766650,35.99,75711.72,0.0,-0.9127,0.0001,7.26634]
[1776556776717,36.0,75711.32,0.0,-0.91275,0.0001,7.26138]
[1776556785783,36.01,75709.9,0.0,-0.91284,0.0001,7.25532]
[1776556791121,36.01,75707.7,0.0,-0.91303,0.0001,7.24338]
[1776556796860,36.01,75702.33,0.0,-0.91352,0.0001,7.21251]
[1776556800185,36.02,75701.94,0.0,-0.91354,0.0001,7.21108]
[1776556802198,36.02,75702.37,0.0,-0.91349,0.0001,7.21433]
[1776556807234,36.02,75704.25,0.0,-0.91328,0.0001,7.22728]
[1776556814007,36.03,75703.65,0.0,-0.91331,0.0001,7.22567]
[1776556817027,36.03,75696.96,0.0,-0.91393,0.0001,7.18608]
[1776556819040,36.03,75693.03,0.0,-0.9143,9e-05,7.16306]
[1776556825360,36.04,75694.18,0.0,-0.91415,0.0001,7.17224]
[1776556831124,36.04,75694.71,0.0,-0.91412,0.0001,7.17221]
[1776556837166,36.05,75693.83,0.0,-0.91417,0.0001,7.16913]
[1776556843209,36.06,75694.3,0.0,-0.91409,0.0001,7.17422]
[1776556848246,36.06,75694.2,0.0,-0.91407,0.0001,7.17553]
[1776556854563,36.07,75694.95,0.0,-0.91396,0.0001,7.1824]
[1776556860329,36.07,75699.23,0.0,-0.91351,0.0001,7.21056]
[1776556866647,36.08,75699.43,0.0,-0.91346,0.0001,7.21389]
[1776556869391,36.08,75704.68,0.0,-0.91294,0.0001,7.24675]
[1776556871409,36.08,75707.13,0.0,-0.9127,0.0001,7.2622]
[1776556873424,36.08,75714.9,0.0,-0.91194,0.0001,7.30997]
[1776556875434,36.09,75714.84,0.0,-0.91194,0.0001,7.31002]
[1776556883489,36.09,75717.56,0.0,-0.91165,0.0001,7.328]
[1776556888524,36.09,75713.43,0.0,-0.91204,0.0001,7.30369]
[1776556893559,36.09,75717.64,0.0,-0.91168,0.0001,7.32459]
[1776556897589,36.1,75723.8,0.0,-0.91107,0.0001,7.36266]
[1776556900608,36.1,75728.29,0.0,-0.91063,0.0001,7.39033]
[1776556905921,36.1,75730.36,0.0,-0.91042,0.0001,7.40328]
[1776556911685,36.1,75735.61,0.0,-0.9099,0.0001,7.43563]
[1776556916720,36.1,75736.81,0.0,-0.90978,0.0001,7.44293]
[1776556921756,36.1,75733.81,0.0,-0.91008,0.0001,7.4246]
[1776556926065,36.1,75741.43,0.0,-0.90932,0.0001,7.47155]
[1776556927798,36.1,75743.43,0.0,-0.90912,0.0001,7.48383]
[1776556931825,36.1,75750.57,0.0,-0.90842,0.0001,7.52764]
[1776556934847,36.1,75756.78,0.0,-0.9078,0.0001,7.5656]
[1776556939882,36.09,75758.95,0.0,-0.9076,0.0001,7.57828]
[1776556944918,36.09,75760.22,0.0,-0.90749,0.0001,7.5853]
[1776556951239,36.09,75759.78,0.0,-0.9076,0.0001,7.57614]
[1776556957002,36.09,75760.69,0.0,-0.90753,0.0001,7.58087]
[1776556962037,36.09,75760.74,0.0,-0.90753,0.0001,7.58044]
[1776556970094,36.08,75760.37,0.0,-0.90759,0.0001,7.57699]
[1776556973393,36.08,75765.55,0.0,-0.90708,0.0001,7.60863]
[1776556978149,36.08,75765.33,0.0,-0.90711,0.0001,7.6063]
[1776556983183,36.08,75763.77,0.0,-0.90729,0.0001,7.59566]
[1776556990233,36.07,75763.54,0.0,-0.90733,0.0001,7.59286]
[1776556995547,36.07,75755.96,0.0,-0.90811,0.0001,7.54499]
[1776556996283,36.07,75755.96,0.0,-0.90811,0.0001,7.54487]
[1776557001312,36.07,75756.99,0.0,-0.90802,0.0001,7.55057]
[1776557007643,36.07,75756.93,0.0,-0.90804,0.0001,7.54943]
[1776557016417,36.06,75761.88,0.0,-0.90762,0.0001,7.57329]
[1776557022459,36.06,75763.32,0.0,-0.90749,0.0001,7.58125]
[1776557028504,36.06,75762.69,0.0,-0.90757,0.0001,7.57632]
[1776557034544,36.05,75762.56,0.0,-0.9076,0.0001,7.57449]
[1776557040604,36.05,75764.41,0.0,-0.90743,0.0001,7.58492]
[1776557045621,36.05,75762.93,0.0,-0.9076,0.0001,7.57486]
[1776557050655,36.05,75763.21,0.0,-0.90758,0.0001,7.57568]
[1776557059719,36.04,75763.69,0.0,-0.90756,0.0001,7.57692]
[1776557070078,36.04,75765.82,0.0,-0.90739,0.0001,7.58791]
[1776557074107,36.03,75771.63,0.0,-0.90687,0.0001,7.61761]
[1776557078851,36.03,75781.44,0.0,-0.90589,0.0001,7.67763]
[1776557079859,36.03,75782.97,0.0,-0.90575,0.0001,7.68649]
[1776557084894,36.02,75784.11,0.0,-0.90566,0.0001,7.69181]
[1776557089929,36.02,75781.87,0.0,-0.90592,0.0001,7.67607]
[1776557094965,36.02,75780.46,0.0,-0.90609,0.0001,7.66555]
[1776557099999,36.01,75778.83,0.0,-0.90629,0.0001,7.65373]
[1776557105046,36.01,75789.97,0.0,-0.90517,0.0001,7.7219]
[1776557106046,36.0,75793.39,0.0,-0.90484,0.0001,7.74239]
[1776557109069,36.0,75800.42,0.0,-0.90414,0.0001,7.78495]
[1776557114110,35.99,75796.4,0.0,-0.90459,0.0001,7.75717]
[1776557119145,35.99,75795.58,0.0,-0.90472,0.0001,7.74973]
[1776557124180,35.98,75795.54,0.0,-0.90476,0.0001,7.74728]
[1776557130501,35.98,75796.76,0.0,-0.90467,0.0001,7.75238]
[1776557136267,35.97,75797.92,0.0,-0.90465,0.0001,7.75165]
[1776557141303,35.96,75798.43,0.0,-0.90464,0.0001,7.75284]
[1776557146337,35.96,75800.1,0.0,-0.9045,0.0001,7.76129]
[1776557151372,35.95,75800.48,0.0,-0.90449,0.0001,7.76169]
[1776557156408,35.95,75799.22,0.0,-0.90465,0.0001,7.75181]
[1776557161446,35.94,75798.42,0.0,-0.90477,0.0001,7.74499]
[1776557163459,35.94,75789.63,0.0,-0.90568,0.0001,7.68926]
[1776557164462,35.94,75788.17,0.0,-0.90583,0.0001,7.67987]
[1776557169775,35.94,75785.31,0.0,-0.90615,0.0001,7.66074]
[1776557175551,35.93,75792.2,0.0,-0.90547,0.0001,7.70234]
[1776557180586,35.93,75791.59,0.0,-0.90556,0.0001,7.69695]
[1776557185622,35.92,75791.24,0.0,-0.90562,0.0001,7.69314]
[1776557191664,35.92,75791.93,0.0,-0.90564,0.0001,7.68979]
[1776557196699,35.91,75795.46,0.0,-0.90531,0.0001,7.71005]
[1776557201734,35.91,75797.33,0.0,-0.90515,0.0001,7.71985]
[1776557206770,35.9,75798.26,0.0,-0.90509,0.0001,7.72376]
[1776557211807,35.9,75793.17,0.0,-0.90564,0.0001,7.69009]
[1776557216843,35.89,75793.48,0.0,-0.90563,0.0001,7.69044]
[1776557224898,35.89,75795.66,0.0,-0.90545,0.0001,7.70148]
[1776557229933,35.88,75796.58,0.0,-0.90539,0.0001,7.70558]
[1776557240272,35.87,75801.08,0.0,-0.90499,0.0001,7.73009]
[1776557243026,35.87,75804.13,0.0,-0.90469,0.0001,7.74811]
[1776557243026,35.87,75804.13,0.0,-0.90469,0.0001,7.74811]
[1776557250342,35.86,75804.13,0.0,-0.90474,0.0001,7.74543]
[1776557257126,35.86,75803.82,0.0,-0.90487,0.0001,7.73534]
[1776557262162,35.85,75803.6,0.0,-0.90492,0.0001,7.73213]
[1776557265182,35.85,75811.2,0.0,-0.90416,0.0001,7.77873]
[1776557270483,35.84,75813.4,0.0,-0.90397,0.0001,7.79039]
[1776557277267,35.83,75812.29,0.0,-0.90413,0.0001,7.78043]
[1776557282304,35.83,75812.01,0.0,-0.90419,0.0001,7.77663]
[1776557287338,35.82,75808.96,0.0,-0.90454,0.0001,7.75549]
[1776557292375,35.82,75810.69,0.0,-0.90439,0.0001,7.76457]
[1776557297412,35.81,75810.7,0.0,-0.90442,0.0001,7.76281]
[1776557302447,35.81,75811.04,0.0,-0.90442,0.0001,7.76313]
[1776557307482,35.8,75812.18,0.0,-0.90433,0.0001,7.76851]
[1776557312516,35.8,75812.6,0.0,-0.90438,0.0001,7.76373]
[1776557317551,35.79,75812.0,0.0,-0.90447,0.0001,7.75816]
[1776557324600,35.79,75811.84,0.0,-0.90453,0.0001,7.75475]
[1776557329637,35.78,75815.39,0.0,-0.90418,0.0001,7.77546]
[1776557331650,35.78,75819.49,0.0,-0.90377,0.0001,7.80058]
[1776557336684,35.78,75821.3,0.0,-0.90362,0.0001,7.80997]
[1776557341719,35.77,75823.92,0.0,-0.90338,0.0001,7.8244]
[1776557343733,35.77,75830.22,0.0,-0.90273,0.00011,7.86343]
[1776557344746,35.77,75834.2,0.0,-0.90232,0.00011,7.88818]
[1776557348771,35.76,75832.35,0.0,-0.90255,0.00011,7.87426]
[1776557353805,35.75,75828.91,0.0,-0.90296,0.00011,7.84972]
[1776557358840,35.75,75835.9,0.0,-0.90227,0.00011,7.89136]
[1776557360853,35.71,75835.52,0.0,-0.90252,0.00011,7.87676]
[1776557365891,35.69,75834.89,0.0,-0.90272,0.00011,7.8644]
[1776557370936,35.67,75833.48,0.0,-0.90301,0.00011,7.84708]
[1776557376967,35.66,75831.14,0.0,-0.90338,0.0001,7.82319]
[1776557382002,35.65,75829.54,0.0,-0.90359,0.0001,7.81021]
[1776557387039,35.65,75828.35,0.0,-0.90376,0.0001,7.79987]
[1776557392072,35.64,75826.75,0.0,-0.90398,0.0001,7.78696]
[1776557397107,35.63,75826.6,0.0,-0.90404,0.0001,7.78326]
[1776557402144,35.62,75830.29,0.0,-0.9037,0.0001,7.80391]
[1776557407178,35.62,75830.17,0.0,-0.90376,0.0001,7.80023]
[1776557412215,35.59,75833.86,0.0,-0.90351,0.00011,7.81545]
[1776557417253,35.57,75837.38,0.0,-0.90329,0.00011,7.82902]
[1776557420273,35.53,75843.5,0.0,-0.90294,0.00011,7.85049]
[1776557425308,35.52,75846.67,0.0,-0.90265,0.00011,7.8679]
[1776557431627,35.51,75849.66,0.0,-0.90245,0.00011,7.87812]
[1776557438400,35.5,75852.34,0.0,-0.90223,0.00011,7.89155]
[1776557444441,35.49,75853.11,0.0,-0.9022,0.00011,7.89341]
[1776557449479,35.48,75849.59,0.0,-0.90261,0.00011,7.86846]
[1776557451768,35.48,75843.84,0.0,-0.90323,0.00011,7.83089]
[1776557454511,35.48,75838.12,0.0,-0.90386,0.00011,7.79326]
[1776557458539,35.48,75825.29,0.0,-0.90522,0.0001,7.71044]
[1776557459546,35.48,75823.2,0.0,-0.90544,0.0001,7.69698]
[1776557464585,35.47,75824.02,0.0,-0.90537,0.0001,7.70118]
[1776557470626,35.47,75825.33,0.0,-0.90526,0.0001,7.70823]
[1776557475663,35.47,75821.38,0.0,-0.90569,0.0001,7.68212]
[1776557480697,35.46,75818.03,0.0,-0.90605,0.0001,7.66009]
[1776557485733,35.46,75817.9,0.0,-0.90607,0.0001,7.65849]
[1776557490767,35.46,75820.86,0.0,-0.90578,0.0001,7.67634]
[1776557495802,35.46,75819.33,0.0,-0.90602,0.0001,7.66008]
[1776557500838,35.45,75822.16,0.0,-0.90574,0.0001,7.67683]
[1776557507886,35.45,75821.74,0.0,-0.90582,0.0001,7.67237]
[1776557512921,35.45,75819.03,0.0,-0.90612,0.0001,7.6539]
[1776557522268,35.44,75818.84,0.0,-0.90618,0.0001,7.65028]
[1776557532338,35.43,75816.49,0.0,-0.90647,0.0001,7.63243]
[1776557538097,35.43,75810.01,0.0,-0.90716,0.0001,7.59024]
[1776557540111,35.43,75810.79,0.0,-0.90708,0.0001,7.59477]
[1776557547159,35.42,75814.22,0.0,-0.90675,0.0001,7.61504]
[1776557552478,35.42,75816.93,0.0,-0.90655,0.0001,7.62547]
[1776557560247,35.42,75816.93,0.0,-0.90657,0.0001,7.62417]
[1776557565285,35.42,75818.44,0.0,-0.90643,0.0001,7.63285]
[1776557573346,35.41,75817.75,0.0,-0.90653,0.0001,7.62724]
[1776557578376,35.41,75805.11,0.0,-0.90783,0.0001,7.54698]
[1776557579383,35.41,75803.69,0.0,-0.90798,0.0001,7.53802]
[1776557582698,35.41,75795.45,0.0,-0.90882,0.0001,7.48631]
[1776557589453,35.41,75797.29,0.0,-0.90862,0.0001,7.49845]
[1776557594489,35.41,75795.74,0.0,-0.90877,0.0001,7.48924]
[1776557601538,35.42,75796.02,0.0,-0.90872,0.0001,7.49189]
[1776557606573,35.42,75796.69,0.0,-0.90865,0.0001,7.49672]
[1776557612909,35.42,75797.44,0.0,-0.90862,0.0001,7.49672]
[1776557618656,35.42,75799.72,0.0,-0.90837,0.0001,7.51188]
[1776557623691,35.42,75800.54,0.0,-0.90827,0.0001,7.51773]
[1776557628727,35.43,75793.7,0.0,-0.90896,0.0001,7.47555]
[1776557633765,35.43,75795.24,0.0,-0.90878,0.0001,7.48621]
[1776557643122,35.43,75797.92,0.0,-0.90848,0.0001,7.50468]
[1776557650880,35.44,75797.92,0.0,-0.90846,0.0001,7.50608]
[1776557655916,35.44,75796.25,0.0,-0.90862,0.0001,7.49645]
[1776557663261,35.44,75792.62,0.0,-0.90897,0.0001,7.47483]
[1776557669007,35.44,75790.98,0.0,-0.90912,0.0001,7.46553]
[1776557672030,35.45,75783.48,0.0,-0.90992,0.0001,7.41366]
[1776557677064,35.45,75783.21,0.0,-0.90993,0.0001,7.41312]
[1776557682101,35.45,75786.23,0.0,-0.90961,0.0001,7.43315]
[1776557685121,35.45,75792.02,0.0,-0.90901,0.0001,7.46992]
[1776557693471,35.46,75794.07,0.0,-0.90879,0.0001,7.48399]
[1776557700224,35.46,75796.22,0.0,-0.90856,0.0001,7.49828]
[1776557705261,35.46,75794.41,0.0,-0.90873,0.0001,7.4877]
[1776557710296,35.46,75795.51,0.0,-0.9086,0.0001,7.49539]
[1776557717344,35.47,75795.97,0.0,-0.90854,0.0001,7.49936]
[1776557721372,35.47,75791.35,0.0,-0.90899,0.0001,7.47114]
[1776557724394,35.47,75782.77,0.0,-0.90985,0.0001,7.41821]
[1776557725402,35.47,75777.37,0.0,-0.91038,0.0001,7.38484]
[1776557726408,35.47,75772.0,0.0,-0.91091,0.0001,7.35176]
[1776557733756,35.48,75769.89,0.0,-0.91113,0.0001,7.33608]
[1776557740509,35.48,75761.93,0.0,-0.91189,0.0001,7.28898]
[1776557746547,35.49,75759.29,0.0,-0.91211,0.0001,7.27499]
[1776557753896,35.5,75758.34,0.0,-0.91215,0.0001,7.2725]
[1776557759638,35.51,75758.54,0.0,-0.91209,0.0001,7.27631]
[1776557765680,35.51,75754.99,0.0,-0.91239,0.0001,7.25713]
[1776557772729,35.52,75752.91,0.0,-0.91255,0.0001,7.24746]
[1776557778770,35.53,75751.07,0.0,-0.91268,0.0001,7.23879]
[1776557784106,35.53,75749.41,0.0,-0.91281,0.0001,7.23079]
[1776557789849,35.54,75747.13,0.0,-0.91299,0.0001,7.21941]
[1776557792880,35.55,75738.02,0.0,-0.91391,0.0001,7.15942]
[1776557794181,35.55,75712.57,0.0,-0.91635,9e-05,7.00477]
[1776557794885,35.55,75712.57,0.0,-0.91634,9e-05,7.00542]
[1776557796900,35.55,75712.93,0.0,-0.91628,9e-05,7.0091]
[1776557798921,35.56,75706.36,0.0,-0.91688,9e-05,6.97079]
[1776557799928,35.56,75694.38,0.0,-0.91799,9e-05,6.8993]
[1776557800933,35.56,75691.39,0.0,-0.91825,9e-05,6.88222]
[1776557804251,35.56,75697.11,0.0,-0.9177,9e-05,6.91769]
[1776557806977,35.57,75698.46,0.0,-0.91756,9e-05,6.92673]
[1776557812015,35.57,75697.69,0.0,-0.91761,9e-05,6.92345]
[1776557818055,35.57,75695.66,0.0,-0.91778,9e-05,6.91282]
[1776557823090,35.58,75707.75,0.0,-0.91662,9e-05,6.98708]
[1776557824436,35.58,75711.63,0.0,-0.91625,9e-05,7.01073]
[1776557830138,35.58,75716.1,0.0,-0.91581,0.0001,7.03858]
[1776557832158,35.58,75727.16,0.0,-0.91475,0.0001,7.10611]
[1776557834505,35.58,75727.09,0.0,-0.91476,0.0001,7.10571]
[1776557837187,35.58,75721.89,0.0,-0.91525,0.0001,7.07407]
[1776557839201,35.58,75712.12,0.0,-0.91618,9e-05,7.01488]
[1776557840209,35.58,75710.98,0.0,-0.91629,9e-05,7.00812]
[1776557845245,35.58,75708.83,0.0,-0.91648,9e-05,6.99602]
[1776557850279,35.59,75710.46,0.0,-0.91631,9e-05,7.00686]
[1776557856321,35.59,75708.51,0.0,-0.91653,9e-05,6.99093]
[1776557858334,35.59,75703.18,0.0,-0.91703,9e-05,6.95917]
[1776557863369,35.59,75707.74,0.0,-0.91658,9e-05,6.98804]
[1776557864377,35.59,75713.02,0.0,-0.91607,0.0001,7.02023]
[1776557866391,35.59,75715.3,0.0,-0.91585,0.0001,7.03436]
[1776557868404,35.6,75706.91,0.0,-0.91664,9e-05,6.9838]
[1776557869411,35.6,75705.72,0.0,-0.91675,9e-05,6.97683]
[1776557874445,35.6,75705.17,0.0,-0.91678,9e-05,6.97464]
[1776557879482,35.6,75705.11,0.0,-0.91677,9e-05,6.97536]
[1776557882505,35.6,75715.36,0.0,-0.91579,0.0001,7.03807]
[1776557883512,35.6,75723.7,0.0,-0.91499,0.0001,7.08891]
[1776557884518,35.6,75726.25,0.0,-0.91474,0.0001,7.1045]
[1776557890561,35.6,75727.3,0.0,-0.91464,0.0001,7.11108]
[1776557892575,35.6,75732.56,0.0,-0.91413,0.0001,7.14323]
[1776557894600,35.6,75736.73,0.0,-0.91373,0.0001,7.16866]
[1776557899624,35.6,75738.28,0.0,-0.91359,0.0001,7.17783]
[1776557904658,35.6,75735.95,0.0,-0.91382,0.0001,7.1632]
[1776557909693,35.6,75734.53,0.0,-0.91396,0.0001,7.15429]
[1776557915077,35.6,75734.27,0.0,-0.91404,0.0001,7.14712]
[1776557920775,35.6,75734.59,0.0,-0.91401,0.0001,7.1491]
[1776557925811,35.6,75733.69,0.0,-0.9141,0.0001,7.14365]
[1776557930847,35.6,75733.59,0.0,-0.91411,0.0001,7.14312]
[1776557935880,35.6,75734.18,0.0,-0.91405,0.0001,7.14687]
[1776557940915,35.6,75734.6,0.0,-0.914,0.0001,7.14957]
[1776557945950,35.6,75736.52,0.0,-0.91382,0.0001,7.16138]
[1776557950985,35.6,75736.32,0.0,-0.91384,0.0001,7.1602]
[1776557956022,35.6,75736.21,0.0,-0.91385,0.0001,7.15956]
[1776557961057,35.6,75735.59,0.0,-0.91391,0.0001,7.1558]
[1776557966091,35.6,75736.17,0.0,-0.91385,0.0001,7.15933]
[1776557971127,35.6,75735.28,0.0,-0.91399,0.0001,7.14844]
[1776557979185,35.6,75735.16,0.0,-0.914,0.0001,7.14775]
[1776557984217,35.6,75735.48,0.0,-0.91397,0.0001,7.14975]
[1776557991265,35.6,75734.46,0.0,-0.91407,0.0001,7.1436]
[1776557996301,35.6,75734.44,0.0,-0.91407,0.0001,7.1436]
[1776558001336,35.6,75732.49,0.0,-0.91425,0.0001,7.13189]
[1776558002344,35.6,75737.86,0.0,-0.91373,0.0001,7.16478]
[1776558003350,35.6,75738.1,0.0,-0.91371,0.0001,7.16623]
[1776558008385,35.6,75737.33,0.0,-0.91379,0.0001,7.16143]
[1776558013420,35.6,75740.49,0.0,-0.91348,0.0001,7.18062]
[1776558015782,35.6,75743.73,0.0,-0.91317,0.0001,7.20033]
[1776558021477,35.6,75742.91,0.0,-0.91326,0.0001,7.19461]
[1776558026513,35.6,75742.0,0.0,-0.91336,0.0001,7.1884]
[1776558031558,35.6,75740.81,0.0,-0.91354,0.0001,7.175]
[1776558037598,35.6,75741.11,0.0,-0.91353,0.0001,7.17608]
[1776558042634,35.59,75740.55,0.0,-0.91359,0.0001,7.17199]
[1776558047669,35.59,75742.47,0.0,-0.91342,0.0001,7.18302]
[1776558053713,35.59,75740.93,0.0,-0.91358,0.0001,7.17262]
[1776558055725,35.59,75732.51,0.0,-0.9144,0.0001,7.12079]
[1776558056739,35.59,75721.89,0.0,-0.91543,0.0001,7.05597]
[1776558058749,35.59,75721.18,0.0,-0.91549,0.0001,7.0517]
[1776558063781,35.59,75721.7,0.0,-0.91544,0.0001,7.05502]
[1776558070834,35.59,75721.6,0.0,-0.91544,0.0001,7.05477]
[1776558075866,35.59,75724.78,0.0,-0.91514,0.0001,7.07434]
[1776558078886,35.59,75716.24,0.0,-0.91595,0.0001,7.02262]
[1776558079894,35.59,75700.8,0.0,-0.91741,9e-05,6.92935]
[1776558080900,35.59,75693.77,0.0,-0.91806,9e-05,6.8873]
[1776558081907,35.59,75692.64,0.0,-0.91816,9e-05,6.88118]
[1776558084934,35.6,75687.24,0.0,-0.91864,9e-05,6.84987]
[1776558085936,35.6,75676.92,0.0,-0.9196,9e-05,6.78813]
[1776558086942,35.6,75660.85,0.0,-0.92105,9e-05,6.69366]
[1776558088962,35.6,75654.59,0.0,-0.9216,9e-05,6.65795]
[1776558090975,35.61,75647.92,0.0,-0.92218,9e-05,6.62005]
[1776558092984,35.63,75635.76,0.0,-0.92319,9e-05,6.55198]
[1776558098020,35.64,75633.75,0.0,-0.9233,9e-05,6.54453]
[1776558099027,35.64,75627.49,0.0,-0.92384,9e-05,6.50885]
[1776558102051,35.65,75621.84,0.0,-0.9243,9e-05,6.47874]
[1776558104065,35.68,75626.87,0.0,-0.9237,9e-05,6.51806]
[1776558110108,35.78,75626.11,0.0,-0.9232,9e-05,6.55042]
[1776558115146,35.79,75625.69,0.0,-0.92317,9e-05,6.55203]
[1776558118183,35.79,75620.02,0.0,-0.92364,9e-05,6.52142]
[1776558123202,35.8,75622.03,0.0,-0.92339,9e-05,6.53733]
[1776558126568,35.81,75604.66,0.0,-0.92488,9e-05,6.43893]
[1776558127238,35.81,75604.66,0.0,-0.92487,9e-05,6.43985]
[1776558130256,35.82,75598.34,0.0,-0.92537,9e-05,6.40624]
[1776558131265,35.85,75597.7,0.0,-0.92528,9e-05,6.41266]
[1776558134285,35.9,75612.43,0.0,-0.92367,9e-05,6.51892]
[1776558135304,35.92,75624.58,0.0,-0.92246,9e-05,6.59803]
[1776558136640,35.93,75639.89,0.0,-0.92108,9e-05,6.68836]
[1776558137314,35.93,75639.89,0.0,-0.92107,9e-05,6.68896]
[1776558140333,35.93,75612.54,0.0,-0.92348,9e-05,6.53113]
[1776558141339,35.96,75604.81,0.0,-0.92403,9e-05,6.49471]
[1776558142346,35.98,75605.89,0.0,-0.9238,9e-05,6.50983]
[1776558147382,36.09,75608.18,0.0,-0.92297,9e-05,6.56381]
[1776558152416,36.12,75604.69,0.0,-0.92316,9e-05,6.5491]
[1776558157450,36.14,75605.33,0.0,-0.92294,9e-05,6.56339]
[1776558162487,36.15,75609.95,0.0,-0.92248,9e-05,6.59382]
[1776558166851,36.16,75599.35,0.0,-0.92337,9e-05,6.53538]
[1776558169535,36.19,75596.03,0.0,-0.92352,9e-05,6.52547]
[1776558174572,36.2,75595.21,0.0,-0.92353,9e-05,6.52483]
[1776558176921,36.2,75601.04,0.0,-0.92299,9e-05,6.56009]
[1776558179605,36.21,75622.2,0.0,-0.92108,9e-05,6.68517]
[1776558180613,36.21,75622.25,0.0,-0.92106,9e-05,6.68605]
[1776558182626,36.21,75613.29,0.0,-0.92184,9e-05,6.63514]
[1776558183634,36.21,75620.71,0.0,-0.92117,9e-05,6.67895]
[1776558184641,36.22,75626.76,0.0,-0.92062,9e-05,6.71483]
[1776558186993,36.22,75628.47,0.0,-0.92045,9e-05,6.72591]
[1776558189676,36.22,75637.96,0.0,-0.91957,9e-05,6.78303]
[1776558190683,36.22,75638.24,0.0,-0.91954,9e-05,6.7851]
[1776558194710,36.23,75631.63,0.0,-0.92011,9e-05,6.74796]
[1776558197065,36.23,75628.78,0.0,-0.92034,9e-05,6.73269]
[1776558201760,36.24,75611.27,0.0,-0.92188,9e-05,6.63266]
[1776558202768,36.24,75619.04,0.0,-0.92118,9e-05,6.67843]
[1776558203774,36.24,75616.59,0.0,-0.92139,9e-05,6.66472]
[1776558207804,36.25,75603.62,0.0,-0.9225,9e-05,6.59179]
[1776558208809,36.25,75604.99,0.0,-0.92237,9e-05,6.60039]
[1776558211830,36.25,75599.71,0.0,-0.92286,9e-05,6.56664]
[1776558216868,36.26,75598.32,0.0,-0.92293,9e-05,6.56224]
[1776558221900,36.27,75599.2,0.0,-0.92279,9e-05,6.57095]
[1776558226935,36.3,75591.22,0.0,-0.92333,9e-05,6.53526]
[1776558227942,36.32,75590.45,0.0,-0.92328,9e-05,6.53856]
[1776558232983,36.42,75586.99,0.0,-0.923,9e-05,6.55643]
[1776558240030,36.45,75589.48,0.0,-0.92261,9e-05,6.58212]
[1776558244058,36.46,75594.7,0.0,-0.92211,9e-05,6.61489]
[1776558249092,36.47,75595.32,0.0,-0.92199,9e-05,6.62239]
[1776558254126,36.48,75595.69,0.0,-0.92191,9e-05,6.62777]
[1776558259161,36.49,75596.7,0.0,-0.92177,9e-05,6.63681]
[1776558264200,36.5,75610.24,0.0,-0.92052,9e-05,6.71824]
[1776558268230,36.5,75622.63,0.0,-0.91937,9e-05,6.79231]
[1776558270242,36.51,75627.39,0.0,-0.91893,9e-05,6.82082]
[1776558276283,36.51,75627.5,0.0,-0.91894,9e-05,6.81829]
[1776558281318,36.52,75626.75,0.0,-0.91898,9e-05,6.81574]
[1776558285347,36.52,75620.16,0.0,-0.91955,9e-05,6.77886]
[1776558290382,36.53,75619.2,0.0,-0.91961,9e-05,6.77526]
[1776558295419,36.53,75615.72,0.0,-0.91989,9e-05,6.75706]
[1776558300454,36.54,75615.33,0.0,-0.91989,9e-05,6.75683]
[1776558302815,36.54,75632.14,0.0,-0.91835,9e-05,6.85603]
[1776558305490,36.54,75633.13,0.0,-0.91826,9e-05,6.86231]
[1776558310524,36.54,75631.07,0.0,-0.91842,9e-05,6.85148]
[1776558315559,36.55,75630.79,0.0,-0.91843,9e-05,6.85116]
[1776558320596,36.55,75630.45,0.0,-0.91844,9e-05,6.85045]
[1776558325631,36.56,75631.03,0.0,-0.91837,9e-05,6.85514]
[1776558330665,36.56,75630.34,0.0,-0.91841,9e-05,6.85243]
[1776558335700,36.56,75629.51,0.0,-0.91852,9e-05,6.84355]
[1776558339729,36.57,75622.27,0.0,-0.91916,9e-05,6.80241]
[1776558340736,36.57,75621.11,0.0,-0.91926,9e-05,6.79598]
[1776558343098,36.57,75610.85,0.0,-0.92017,9e-05,6.73705]
[1776558344763,36.57,75604.54,0.0,-0.92072,9e-05,6.70127]
[1776558345770,36.57,75604.5,0.0,-0.92071,9e-05,6.70151]
[1776558350806,36.58,75604.89,0.0,-0.92064,9e-05,6.70606]
[1776558353168,36.58,75615.55,0.0,-0.91968,9e-05,6.76872]
[1776558354834,36.58,75615.55,0.0,-0.91967,9e-05,6.76942]
[1776558359872,36.59,75616.55,0.0,-0.91955,9e-05,6.77697]
[1776558363238,36.59,75618.74,0.0,-0.91934,9e-05,6.79059]
[1776558370943,36.6,75618.74,0.0,-0.9193,9e-05,6.79288]
[1776558375980,36.6,75618.22,0.0,-0.91933,9e-05,6.79125]
[1776558383030,36.6,75617.6,0.0,-0.91935,9e-05,6.78956]
[1776558387059,36.61,75621.81,0.0,-0.91896,9e-05,6.81506]
[1776558391086,36.61,75614.64,0.0,-0.91964,9e-05,6.76892]
[1776558398137,36.61,75615.6,0.0,-0.91953,9e-05,6.77646]
[1776558400150,36.62,75597.06,0.0,-0.92117,9e-05,6.66981]
[1776558401158,36.62,75597.35,0.0,-0.92114,9e-05,6.67192]
[1776558409213,36.63,75597.42,0.0,-0.92108,9e-05,6.67589]
[1776558415257,36.63,75598.84,0.0,-0.92091,9e-05,6.68675]
[1776558422305,36.64,75597.84,0.0,-0.92095,9e-05,6.68414]
[1776558425326,36.65,75609.97,0.0,-0.91985,9e-05,6.75558]
[1776558426334,36.65,75613.43,0.0,-0.91953,9e-05,6.77599]
[1776558432375,36.65,75614.3,0.0,-0.91942,9e-05,6.78318]
[1776558437409,36.66,75613.06,0.0,-0.91951,9e-05,6.7775]
[1776558442444,36.66,75612.28,0.0,-0.91955,9e-05,6.77448]
[1776558447480,36.67,75611.62,0.0,-0.91959,9e-05,6.77214]
[1776558453874,36.67,75611.12,0.0,-0.91966,9e-05,6.7657]
[1776558459564,36.68,75610.66,0.0,-0.91967,9e-05,6.7649]
[1776558464599,36.68,75608.74,0.0,-0.91982,9e-05,6.7554]
[1776558470642,36.69,75608.84,0.0,-0.91978,9e-05,6.75794]
[1776558476683,36.69,75608.86,0.0,-0.91975,9e-05,6.75999]
[1776558484084,36.7,75607.25,0.0,-0.91986,9e-05,6.75294]
[1776558489773,36.7,75607.68,0.0,-0.91979,9e-05,6.75738]
[1776558494809,36.71,75607.84,0.0,-0.91975,9e-05,6.75992]
[1776558499844,36.71,75613.11,0.0,-0.91925,9e-05,6.79207]
[1776558501857,36.71,75614.12,0.0,-0.91915,9e-05,6.79848]
[1776558506893,36.72,75614.84,0.0,-0.91907,9e-05,6.80398]
[1776558514295,36.72,75615.32,0.0,-0.91905,9e-05,6.8032]
[1776558519983,36.72,75616.98,0.0,-0.91888,9e-05,6.81437]
[1776558525019,36.73,75616.06,0.0,-0.91894,9e-05,6.81028]
[1776558530053,36.73,75616.19,0.0,-0.91891,9e-05,6.81232]
[1776558535089,36.74,75615.59,0.0,-0.91894,9e-05,6.81011]
[1776558540124,36.74,75614.03,0.0,-0.91906,9e-05,6.80242]
[1776558545159,36.74,75612.55,0.0,-0.91917,9e-05,6.79525]
[1776558550193,36.75,75612.07,0.0,-0.91919,9e-05,6.79388]
[1776558555228,36.75,75613.66,0.0,-0.91903,9e-05,6.80447]
[1776558561271,36.75,75612.97,0.0,-0.91907,9e-05,6.80202]
[1776558566306,36.76,75614.61,0.0,-0.9189,9e-05,6.8128]
[1776558571341,36.76,75615.85,0.0,-0.91882,9e-05,6.81586]
[1776558577384,36.77,75616.61,0.0,-0.91873,9e-05,6.82176]
[1776558579397,36.77,75623.18,0.0,-0.91813,9e-05,6.86042]
[1776558584431,36.77,75622.5,0.0,-0.91817,9e-05,6.85747]
[1776558590474,36.77,75622.75,0.0,-0.91813,9e-05,6.86015]
[1776558598533,36.78,75623.01,0.0,-0.91808,9e-05,6.86347]
[1776558603570,36.78,75623.29,0.0,-0.91804,9e-05,6.86609]
[1776558613639,36.79,75623.17,0.0,-0.91802,9e-05,6.86737]
[1776558620687,36.79,75623.34,0.0,-0.91798,9e-05,6.86973]
[1776558625722,36.79,75623.49,0.0,-0.91795,9e-05,6.87157]
[1776558633779,36.8,75623.62,0.0,-0.91797,9e-05,6.86845]
[1776558638814,36.8,75623.64,0.0,-0.91796,9e-05,6.86954]
[1776558643849,36.8,75622.14,0.0,-0.91808,9e-05,6.86184]
[1776558649893,36.8,75623.73,0.0,-0.91791,9e-05,6.87225]
[1776558655282,36.81,75625.91,0.0,-0.9177,9e-05,6.88588]
[1776558660971,36.81,75623.55,0.0,-0.9179,9e-05,6.87314]
[1776558666008,36.81,75623.45,0.0,-0.91789,9e-05,6.87348]
[1776558672050,36.82,75623.29,0.0,-0.91789,9e-05,6.8736]
[1776558677086,36.82,75629.62,0.0,-0.9173,9e-05,6.91127]
[1776558682118,36.82,75630.5,0.0,-0.91721,9e-05,6.91701]
[1776558687152,36.82,75631.68,0.0,-0.9171,9e-05,6.92447]
[1776558692188,36.82,75635.65,0.0,-0.91678,9e-05,6.94275]
[1776558697226,36.82,75637.62,0.0,-0.91659,9e-05,6.95476]
[1776558702259,36.82,75642.91,0.0,-0.9161,9e-05,6.98615]
[1776558707293,36.83,75646.04,0.0,-0.91581,9e-05,7.00473]
[1776558710314,36.83,75654.08,0.0,-0.91506,9e-05,7.05205]
[1776558711321,36.82,75656.31,0.0,-0.91485,9e-05,7.06513]
[1776558715350,36.82,75658.92,0.0,-0.91461,9e-05,7.08014]
[1776558720385,36.82,75654.93,0.0,-0.915,9e-05,7.05606]
[1776558724413,36.82,75651.01,0.0,-0.91536,9e-05,7.03273]
[1776558729449,36.82,75651.67,0.0,-0.91531,9e-05,7.03637]
[1776558734484,36.82,75652.66,0.0,-0.91522,9e-05,7.04193]
[1776558739519,36.82,75654.11,0.0,-0.91509,9e-05,7.05013]
[1776558744554,36.82,75653.55,0.0,-0.91515,9e-05,7.04646]
[1776558749589,36.82,75653.46,0.0,-0.91516,9e-05,7.04554]
[1776558755988,36.82,75653.35,0.0,-0.91524,9e-05,7.03892]
[1776558762681,36.81,75653.21,0.0,-0.91526,9e-05,7.03766]
[1776558769732,36.81,75651.88,0.0,-0.91539,9e-05,7.02939]
[1776558771745,36.81,75658.11,0.0,-0.91481,9e-05,7.06582]
[1776558776781,36.81,75658.19,0.0,-0.91481,9e-05,7.06576]
[1776558781815,36.81,75657.82,0.0,-0.91486,9e-05,7.06306]
[1776558786850,36.81,75660.17,0.0,-0.91465,9e-05,7.07641]
[1776558791885,36.81,75657.7,0.0,-0.91489,9e-05,7.06131]
[1776558796268,36.81,75651.0,0.0,-0.91552,9e-05,7.02146]
[1776558797927,36.81,75650.97,0.0,-0.91552,9e-05,7.02116]
[1776558801956,36.81,75639.24,0.0,-0.91661,9e-05,6.9522]
[1776558802962,36.81,75634.78,0.0,-0.91701,9e-05,6.92618]
[1776558804976,36.81,75635.74,0.0,-0.91692,9e-05,6.932]
[1776558810017,36.81,75630.32,0.0,-0.91741,9e-05,6.90077]
[1776558811019,36.81,75628.25,0.0,-0.91766,9e-05,6.88342]
[1776558816408,36.81,75620.42,0.0,-0.91835,9e-05,6.83864]
[1776558820085,36.81,75612.94,0.0,-0.91902,9e-05,6.79612]
[1776558821091,36.81,75607.64,0.0,-0.91949,9e-05,6.76573]
[1776558823105,36.81,75606.7,0.0,-0.91956,9e-05,6.7609]
[1776558826478,36.82,75612.94,0.0,-0.91899,9e-05,6.79786]
[1776558832167,36.82,75617.14,0.0,-0.91859,9e-05,6.82363]
[1776558837202,36.82,75614.17,0.0,-0.91884,9e-05,6.80742]
[1776558843251,36.83,75609.72,0.0,-0.91922,9e-05,6.78305]
[1776558845260,36.83,75602.13,0.0,-0.91989,9e-05,6.73972]
[1776558846618,36.83,75595.69,0.0,-0.92046,9e-05,6.70295]
[1776558848280,36.83,75599.77,0.0,-0.92008,9e-05,6.72709]
[1776558853314,36.84,75598.77,0.0,-0.92015,9e-05,6.72296]
[1776558858351,36.84,75595.52,0.0,-0.92041,9e-05,6.70597]
[1776558863390,36.84,75597.69,0.0,-0.92019,9e-05,6.72014]
[1776558868424,36.85,75597.02,0.0,-0.92022,9e-05,6.71793]
[1776558873460,36.85,75597.31,0.0,-0.92023,9e-05,6.7159]
[1776558878494,36.86,75598.42,0.0,-0.9201,9e-05,6.72392]
[1776558883529,36.86,75597.3,0.0,-0.92018,9e-05,6.71908]
[1776558888564,36.87,75590.4,0.0,-0.92077,9e-05,6.68113]
[1776558893607,36.87,75588.17,0.0,-0.92093,9e-05,6.67025]
[1776558898642,36.88,75587.21,0.0,-0.92099,9e-05,6.66671]
[1776558903684,36.88,75583.34,0.0,-0.9213,9e-05,6.64654]
[1776558905708,36.89,75573.92,0.0,-0.92211,9e-05,6.59363]
[1776558906704,36.89,75573.0,0.0,-0.92218,9e-05,6.58888]
[1776558911740,36.89,75576.35,0.0,-0.92185,9e-05,6.61046]
[1776558916776,36.9,75576.28,0.0,-0.92182,9e-05,6.61247]
[1776558917781,36.9,75582.62,0.0,-0.92125,9e-05,6.64913]
[1776558920803,36.9,75585.69,0.0,-0.92096,9e-05,6.66797]
[1776558925839,36.91,75587.07,0.0,-0.92081,9e-05,6.67793]
[1776558929865,36.92,75581.86,0.0,-0.92123,9e-05,6.65038]
[1776558934901,36.92,75579.27,0.0,-0.92148,9e-05,6.63264]
[1776558939935,36.93,75577.59,0.0,-0.92159,9e-05,6.62554]
[1776558945977,36.94,75580.18,0.0,-0.92132,9e-05,6.64314]
[1776558951014,36.94,75576.98,0.0,-0.92156,9e-05,6.6273]
[1776558956047,36.95,75578.47,0.0,-0.92139,9e-05,6.63823]
[1776558961084,36.96,75581.84,0.0,-0.92106,9e-05,6.6597]
[1776558967464,36.96,75583.62,0.0,-0.92086,9e-05,6.67242]
[1776558973167,36.97,75583.81,0.0,-0.92081,9e-05,6.67603]
[1776558980218,36.98,75582.87,0.0,-0.92084,9e-05,6.67362]
[1776558985252,36.99,75594.71,0.0,-0.91976,9e-05,6.74355]
[1776558986258,36.99,75595.43,0.0,-0.91969,9e-05,6.748]
[1776558991293,36.99,75594.74,0.0,-0.91979,9e-05,6.74019]
[1776558996329,36.99,75595.1,0.0,-0.91973,9e-05,6.74376]
[1776559003377,37.0,75593.27,0.0,-0.91986,9e-05,6.73548]
[1776559009419,37.01,75592.65,0.0,-0.91989,9e-05,6.73371]
[1776559014454,37.01,75592.08,0.0,-0.91991,9e-05,6.73193]
[1776559021504,37.01,75590.11,0.0,-0.92006,9e-05,6.72263]
[1776559026540,37.02,75589.01,0.0,-0.92013,9e-05,6.71772]
[1776559031573,37.02,75590.24,0.0,-0.92,9e-05,6.72615]
[1776559036608,37.03,75591.58,0.0,-0.91986,9e-05,6.73516]
[1776559040638,37.03,75603.6,0.0,-0.91877,9e-05,6.80528]
[1776559041644,37.03,75604.12,0.0,-0.91872,9e-05,6.80843]
[1776559047685,37.03,75604.28,0.0,-0.91869,9e-05,6.8103]
[1776559049700,37.03,75597.14,0.0,-0.91933,9e-05,6.76952]
[1776559051717,37.03,75591.43,0.0,-0.91989,9e-05,6.73187]
[1776559055741,37.04,75596.75,0.0,-0.9194,9e-05,6.76344]
[1776559060776,37.04,75598.08,0.0,-0.91926,9e-05,6.77229]
[1776559068173,37.05,75598.73,0.0,-0.91917,9e-05,6.77791]
[1776559071858,37.05,75605.31,0.0,-0.91857,9e-05,6.8165]
[1776559075883,37.05,75607.85,0.0,-0.91833,9e-05,6.83187]
[1776559079909,37.05,75599.78,0.0,-0.91904,9e-05,6.78608]
[1776559080916,37.05,75596.57,0.0,-0.91933,9e-05,6.76787]
[1776559085951,37.06,75591.21,0.0,-0.91978,9e-05,6.73841]
[1776559086959,37.06,75581.28,0.0,-0.92066,9e-05,6.68191]
[1776559087965,37.06,75576.89,0.0,-0.92104,9e-05,6.65726]
[1776559089979,37.06,75574.6,0.0,-0.92122,9e-05,6.64509]
[1776559095020,37.07,75573.64,0.0,-0.92127,9e-05,6.64188]
[1776559100054,37.07,75572.92,0.0,-0.92129,9e-05,6.64053]
[1776559105089,37.08,75573.42,0.0,-0.92121,9e-05,6.64562]
[1776559110124,37.09,75579.48,0.0,-0.92065,9e-05,6.68226]
[1776559118532,37.09,75579.18,0.0,-0.92068,9e-05,6.67842]
[1776559124221,37.1,75579.78,0.0,-0.92059,9e-05,6.68422]
[1776559133285,37.11,75580.83,0.0,-0.92044,9e-05,6.69363]
[1776559138672,37.12,75580.13,0.0,-0.92048,9e-05,6.69149]
[1776559144361,37.12,75580.64,0.0,-0.9204,9e-05,6.69667]
[1776559150404,37.13,75581.19,0.0,-0.92031,9e-05,6.70191]
[1776559158812,37.14,75581.59,0.0,-0.92024,9e-05,6.70696]
[1776559164502,37.14,75582.02,0.0,-0.92017,9e-05,6.71144]
[1776559172557,37.15,75582.32,0.0,-0.92015,9e-05,6.71044]
[1776559177595,37.15,75583.53,0.0,-0.92002,9e-05,6.71897]
[1776559182632,37.16,75584.17,0.0,-0.91994,9e-05,6.72423]
[1776559187665,37.16,75581.85,0.0,-0.92012,9e-05,6.71263]
[1776559193712,37.17,75581.99,0.0,-0.92008,9e-05,6.71542]
[1776559194715,37.17,75597.27,0.0,-0.91871,9e-05,6.80323]
[1776559195722,37.17,75614.14,0.0,-0.91719,9e-05,6.90066]
[1776559196729,37.17,75613.45,0.0,-0.91725,9e-05,6.89673]
[1776559201766,37.17,75607.87,0.0,-0.91775,9e-05,6.86488]
[1776559202771,37.17,75600.11,0.0,-0.91844,9e-05,6.8203]
[1776559203777,37.17,75599.33,0.0,-0.91851,9e-05,6.81599]
[1776559207807,37.17,75594.3,0.0,-0.91895,9e-05,6.7878]
[1776559209165,37.17,75588.56,0.0,-0.91946,9e-05,6.75511]
[1776559210831,37.17,75584.62,0.0,-0.9198,9e-05,6.73305]
[1776559213853,37.18,75595.76,0.0,-0.9188,9e-05,6.79763]
[1776559214857,37.18,75596.1,0.0,-0.91876,9e-05,6.79975]
[1776559219894,37.18,75596.49,0.0,-0.91872,9e-05,6.80284]
[1776559224927,37.18,75597.42,0.0,-0.91862,9e-05,6.80902]
[1776559229968,37.18,75597.94,0.0,-0.91856,9e-05,6.81286]
[1776559238029,37.19,75597.82,0.0,-0.9186,9e-05,6.8082]
[1776559245071,37.19,75597.92,0.0,-0.91857,9e-05,6.81003]
[1776559250108,37.19,75595.08,0.0,-0.91882,9e-05,6.7946]
[1776559259536,37.2,75594.12,0.0,-0.91887,9e-05,6.79082]
[1776559265215,37.2,75589.63,0.0,-0.91926,9e-05,6.76592]
[1776559270249,37.2,75592.14,0.0,-0.91903,9e-05,6.781]
[1776559275284,37.2,75595.7,0.0,-0.9187,9e-05,6.80213]
[1776559280318,37.21,75596.41,0.0,-0.91862,9e-05,6.80683]
[1776559286361,37.21,75595.18,0.0,-0.91872,9e-05,6.80069]
[1776559296433,37.21,75596.84,0.0,-0.9186,9e-05,6.80638]
[1776559301468,37.22,75597.93,0.0,-0.91849,9e-05,6.81339]
[1776559306501,37.22,75596.8,0.0,-0.91858,9e-05,6.80764]
[1776559312550,37.22,75595.29,0.0,-0.9187,9e-05,6.79981]
[1776559317585,37.22,75596.56,0.0,-0.91858,9e-05,6.80779]
[1776559322620,37.22,75597.19,0.0,-0.91851,9e-05,6.81213]
[1776559327657,37.23,75599.18,0.0,-0.91832,9e-05,6.82422]
[1776559334706,37.23,75599.18,0.0,-0.91831,9e-05,6.82515]
[1776559340102,37.23,75599.35,0.0,-0.91828,9e-05,6.82678]
[1776559345783,37.23,75598.35,0.0,-0.91836,9e-05,6.82182]
[1776559351825,37.23,75598.91,0.0,-0.91835,9e-05,6.82044]
[1776559356863,37.24,75598.94,0.0,-0.91834,9e-05,6.8213]
[1776559357870,37.24,75593.16,0.0,-0.91886,9e-05,6.78829]
[1776559358878,37.24,75589.81,0.0,-0.91915,9e-05,6.7693]
[1776559363912,37.24,75586.69,0.0,-0.91941,9e-05,6.7526]
[1776559368947,37.24,75584.93,0.0,-0.91955,9e-05,6.7437]
[1776559373982,37.25,75583.04,0.0,-0.9197,9e-05,6.73409]
[1776559378011,37.25,75576.27,0.0,-0.92028,9e-05,6.69652]
[1776559384052,37.25,75575.19,0.0,-0.92035,9e-05,6.69214]
[1776559391102,37.26,75571.43,0.0,-0.92064,9e-05,6.67291]
[1776559396138,37.26,75574.36,0.0,-0.92036,9e-05,6.69114]
[1776559402179,37.27,75574.12,0.0,-0.92035,9e-05,6.69165]
[1776559407213,37.27,75574.06,0.0,-0.92033,9e-05,6.6929]
[1776559413255,37.28,75571.83,0.0,-0.92056,9e-05,6.67681]
[1776559419299,37.29,75571.4,0.0,-0.92056,9e-05,6.67647]
[1776559424341,37.29,75572.01,0.0,-0.92048,9e-05,6.68165]
[1776559429370,37.3,75570.83,0.0,-0.92055,9e-05,6.67703]
[1776559434405,37.3,75571.08,0.0,-0.9205,9e-05,6.68017]
[1776559440803,37.31,75570.97,0.0,-0.92048,9e-05,6.68159]
[1776559446509,37.31,75575.07,0.0,-0.92009,9e-05,6.70685]
[1776559450874,37.31,75580.83,0.0,-0.91956,9e-05,6.74069]
[1776559454553,37.32,75586.18,0.0,-0.91907,9e-05,6.77218]
[1776559459590,37.32,75584.14,0.0,-0.91924,9e-05,6.76166]
[1776559464623,37.32,75581.28,0.0,-0.91947,9e-05,6.74651]
[1776559469658,37.33,75580.87,0.0,-0.91949,9e-05,6.74542]
[1776559477716,37.33,75581.17,0.0,-0.91949,9e-05,6.74369]
[1776559482750,37.34,75580.34,0.0,-0.91954,9e-05,6.74015]
[1776559491153,37.34,75581.47,0.0,-0.91941,9e-05,6.74846]
[1776559501223,37.35,75582.08,0.0,-0.91932,9e-05,6.75421]
[1776559506918,37.35,75580.53,0.0,-0.91944,9e-05,6.74666]
[1776559511956,37.35,75580.22,0.0,-0.91945,9e-05,6.74607]
[1776559517999,37.36,75582.19,0.0,-0.91925,9e-05,6.75859]
[1776559524041,37.36,75580.99,0.0,-0.91934,9e-05,6.75309]
[1776559529074,37.36,75580.65,0.0,-0.91935,9e-05,6.75233]
[1776559534110,37.37,75580.92,0.0,-0.91936,9e-05,6.74967]
[1776559536123,37.37,75588.03,0.0,-0.91872,9e-05,6.7907]
[1776559537130,37.37,75588.36,0.0,-0.91869,9e-05,6.79277]
[1776559542166,37.37,75590.75,0.0,-0.91846,9e-05,6.80727]
[1776559547200,37.37,75593.37,0.0,-0.91822,9e-05,6.8229]
[1776559551230,37.38,75601.28,0.0,-0.9175,9e-05,6.8687]
[1776559552235,37.38,75604.02,0.0,-0.91725,9e-05,6.88449]
[1776559558277,37.38,75604.06,0.0,-0.91725,9e-05,6.8848]
[1776559564322,37.38,75601.86,0.0,-0.91745,9e-05,6.8722]
[1776559569356,37.38,75601.89,0.0,-0.91744,9e-05,6.87238]
[1776559574390,37.38,75603.74,0.0,-0.91728,9e-05,6.88295]
[1776559579426,37.37,75604.72,0.0,-0.91719,9e-05,6.88836]
[1776559584460,37.37,75604.21,0.0,-0.91724,9e-05,6.88516]
[1776559589495,37.37,75604.64,0.0,-0.91721,9e-05,6.88732]
[1776559596545,37.37,75602.71,0.0,-0.91745,9e-05,6.87039]
[1776559601580,37.37,75603.27,0.0,-0.9174,9e-05,6.87325]
[1776559606615,37.37,75603.02,0.0,-0.91743,9e-05,6.87152]
[1776559611995,37.37,75607.2,0.0,-0.91706,9e-05,6.89518]
[1776559617693,37.37,75606.53,0.0,-0.91713,9e-05,6.89079]
[1776559628768,37.37,75606.31,0.0,-0.91716,9e-05,6.88859]
[1776559634811,37.36,75610.75,0.0,-0.91677,9e-05,6.91366]
[1776559639851,37.36,75614.85,0.0,-0.9164,9e-05,6.93682]
[1776559645888,37.36,75616.51,0.0,-0.91626,9e-05,6.94582]
[1776559650923,37.36,75620.18,0.0,-0.91593,9e-05,6.96656]
[1776559655960,37.36,75623.24,0.0,-0.91572,9e-05,6.97824]
[1776559662350,37.36,75623.89,0.0,-0.91567,9e-05,6.98129]
[1776559668047,37.35,75623.71,0.0,-0.9157,9e-05,6.97957]
[1776559673085,37.35,75624.0,0.0,-0.91568,9e-05,6.98072]
[1776559678122,37.35,75623.83,0.0,-0.9157,9e-05,6.97922]
[1776559683155,37.35,75627.69,0.0,-0.91536,9e-05,7.00109]
[1776559684163,37.35,75638.8,0.0,-0.91433,9e-05,7.06554]
[1776559685170,37.35,75648.86,0.0,-0.9134,9e-05,7.12404]
[1776559686176,37.35,75649.63,0.0,-0.91333,9e-05,7.12822]
[1776559691211,37.34,75652.55,0.0,-0.91309,9e-05,7.14368]
[1776559696248,37.34,75653.4,0.0,-0.91303,9e-05,7.14698]
[1776559702629,37.33,75654.07,0.0,-0.913,9e-05,7.14892]
[1776559709340,37.33,75654.59,0.0,-0.91299,9e-05,7.14968]
[1776559714375,37.32,75654.77,0.0,-0.91306,9e-05,7.14361]
[1776559719410,37.32,75656.19,0.0,-0.91295,9e-05,7.15034]
[1776559724445,37.31,75657.21,0.0,-0.91288,9e-05,7.1547]
[1776559727466,37.31,75662.24,0.0,-0.91242,9e-05,7.18327]
[1776559728473,37.31,75667.34,0.0,-0.91195,9e-05,7.2129]
[1776559733508,37.3,75669.29,0.0,-0.9118,9e-05,7.22231]
[1776559736530,37.3,75673.64,0.0,-0.9114,0.0001,7.2466]
[1776559741564,37.29,75674.39,0.0,-0.91137,0.0001,7.24857]
[1776559746600,37.29,75678.13,0.0,-0.91106,0.0001,7.26805]
[1776559747606,37.28,75683.75,0.0,-0.91053,0.0001,7.30078]
[1776559750627,37.28,75689.62,0.0,-0.90999,0.0001,7.33376]
[1776559755662,37.27,75682.41,0.0,-0.91074,0.0001,7.28787]
[1776559760700,37.26,75685.22,0.0,-0.91052,0.0001,7.30165]
[1776559761707,37.26,75691.33,0.0,-0.90994,0.0001,7.33731]
[1776559762716,37.26,75691.52,0.0,-0.90994,0.0001,7.33715]
[1776559767751,37.25,75689.86,0.0,-0.91015,0.0001,7.32413]
[1776559772785,37.24,75690.28,0.0,-0.91022,0.0001,7.31804]
[1776559778830,37.23,75689.75,0.0,-0.91033,0.0001,7.31139]
[1776559783862,37.22,75689.44,0.0,-0.91041,0.0001,7.30673]
[1776559787890,37.22,75680.38,0.0,-0.91131,0.0001,7.25083]
[1776559788899,37.22,75677.47,0.0,-0.9116,0.0001,7.23314]
[1776559793932,37.21,75676.48,0.0,-0.91173,0.0001,7.22496]
[1776559798971,37.2,75674.77,0.0,-0.91193,0.0001,7.21251]
[1776559803343,37.2,75664.8,0.0,-0.91291,9e-05,7.15187]
[1776559805014,37.19,75665.4,0.0,-0.91287,9e-05,7.15455]
[1776559810050,37.19,75664.13,0.0,-0.91302,9e-05,7.14501]
[1776559815085,37.18,75667.86,0.0,-0.9127,9e-05,7.16482]
[1776559816091,37.18,75675.02,0.0,-0.91203,0.0001,7.2066]
[1776559817098,37.18,75676.02,0.0,-0.91194,0.0001,7.21198]
[1776559822133,37.17,75680.71,0.0,-0.91154,0.0001,7.23708]
[1776559824152,37.17,75682.45,0.0,-0.91139,0.0001,7.24624]
[1776559829182,37.16,75686.87,0.0,-0.91102,0.0001,7.26956]
[1776559831197,37.16,75680.2,0.0,-0.91173,0.0001,7.22337]
[1776559836231,37.15,75676.51,0.0,-0.91213,0.0001,7.19896]
[1776559838245,37.15,75671.37,0.0,-0.91263,9e-05,7.16764]
[1776559843623,37.14,75666.82,0.0,-0.9131,9e-05,7.13854]
[1776559849323,37.14,75666.81,0.0,-0.91314,9e-05,7.13593]
[1776559858390,37.13,75666.98,0.0,-0.91318,9e-05,7.13338]
[1776559863764,37.12,75664.53,0.0,-0.91344,9e-05,7.11717]
[1776559869462,37.11,75670.34,0.0,-0.91293,9e-05,7.14937]
[1776559873834,37.11,75672.51,0.0,-0.91275,9e-05,7.16061]
[1776559882554,37.1,75671.24,0.0,-0.91293,9e-05,7.14942]
[1776559890613,37.09,75670.28,0.0,-0.91307,9e-05,7.14049]
[1776559893632,37.09,75664.46,0.0,-0.9137,9e-05,7.09956]
[1776559896656,37.09,75660.17,0.0,-0.91412,9e-05,7.07341]
[1776559902698,37.08,75658.69,0.0,-0.91428,9e-05,7.06297]
[1776559913774,37.07,75657.23,0.0,-0.91447,9e-05,7.05133]
[1776559924196,37.06,75654.98,0.0,-0.91473,9e-05,7.03528]
[1776559929891,37.06,75653.96,0.0,-0.91484,9e-05,7.02809]
[1776559934926,37.06,75654.52,0.0,-0.91481,9e-05,7.03021]
[1776559940968,37.05,75654.73,0.0,-0.91481,9e-05,7.02979]
[1776559946004,37.05,75654.04,0.0,-0.9149,9e-05,7.02463]
[1776559948019,37.05,75659.82,0.0,-0.91436,9e-05,7.05804]
[1776559953052,37.04,75654.98,0.0,-0.9149,9e-05,7.02276]
[1776559954406,37.04,75648.97,0.0,-0.91546,9e-05,6.98736]
[1776559957080,37.04,75648.98,0.0,-0.91547,9e-05,6.9869]
[1776559962115,37.04,75649.31,0.0,-0.91545,9e-05,6.98796]
[1776559968157,37.04,75650.25,0.0,-0.91538,9e-05,6.99235]
[1776559973193,37.03,75648.9,0.0,-0.91552,9e-05,6.98358]
[1776559980246,37.03,75650.75,0.0,-0.91537,9e-05,6.99323]
[1776559985304,37.03,75652.32,0.0,-0.91524,9e-05,7.00158]
[1776559990338,37.03,75653.02,0.0,-0.91518,9e-05,7.00482]
[1776559991344,37.03,75658.29,0.0,-0.9147,9e-05,7.03554]
[1776559995374,37.02,75661.7,0.0,-0.91439,9e-05,7.05472]
[1776560003428,37.02,75661.13,0.0,-0.91447,9e-05,7.04948]
[1776560008463,37.02,75663.42,0.0,-0.91428,9e-05,7.06167]
[1776560014827,37.01,75666.15,0.0,-0.91411,9e-05,7.07051]
[1776560016519,37.01,75653.66,0.0,-0.91529,9e-05,6.99662]
[1776560017526,37.01,75653.55,0.0,-0.9153,9e-05,6.9958]
[1776560023568,37.01,75653.28,0.0,-0.91534,9e-05,6.99313]
[1776560028603,37.0,75652.98,0.0,-0.91539,9e-05,6.99041]
[1776560034967,37.0,75653.78,0.0,-0.91533,9e-05,6.99386]
[1776560041698,37.0,75653.57,0.0,-0.91538,9e-05,6.99116]
[1776560050761,36.99,75653.32,0.0,-0.91543,9e-05,6.98776]
[1776560055798,36.99,75652.86,0.0,-0.91549,9e-05,6.98392]
[1776560060831,36.98,75652.89,0.0,-0.91551,9e-05,6.98293]
[1776560065868,36.98,75652.83,0.0,-0.91553,9e-05,6.98143]
[1776560070901,36.98,75652.76,0.0,-0.91556,9e-05,6.97981]
[1776560075940,36.97,75652.42,0.0,-0.91567,9e-05,6.9712]
[1776560079964,36.97,75646.61,0.0,-0.91622,9e-05,6.93645]
[1776560086007,36.97,75646.75,0.0,-0.91622,9e-05,6.93648]
[1776560091044,36.97,75645.66,0.0,-0.91633,9e-05,6.92948]
[1776560101118,36.97,75646.47,0.0,-0.91627,9e-05,6.93332]
[1776560106154,36.96,75646.34,0.0,-0.91628,9e-05,6.93221]
[1776560115532,36.96,75644.51,0.0,-0.91646,9e-05,6.92113]
[1776560121256,36.96,75646.79,0.0,-0.91625,9e-05,6.93418]
[1776560131328,36.96,75647.01,0.0,-0.9163,9e-05,6.92949]
[1776560133343,36.96,75653.17,0.0,-0.91573,9e-05,6.96536]
[1776560139384,36.96,75654.3,0.0,-0.91563,9e-05,6.97142]
[1776560145743,36.96,75653.6,0.0,-0.91571,9e-05,6.96678]
[1776560152476,36.96,75653.21,0.0,-0.91575,9e-05,6.96392]
[1776560157511,36.96,75652.31,0.0,-0.91584,9e-05,6.95833]
[1776560162547,36.95,75653.66,0.0,-0.91572,9e-05,6.96593]
[1776560167581,36.95,75654.47,0.0,-0.91565,9e-05,6.97039]
[1776560175962,36.95,75656.35,0.0,-0.91548,9e-05,6.98101]
[1776560186033,36.95,75656.99,0.0,-0.91543,9e-05,6.98436]
[1776560191753,36.95,75658.42,0.0,-0.91536,9e-05,6.98705]
[1776560196790,36.95,75657.02,0.0,-0.91549,9e-05,6.97875]
[1776560201823,36.95,75658.13,0.0,-0.91539,9e-05,6.98526]
[1776560211895,36.95,75658.55,0.0,-0.91535,9e-05,6.98773]
[1776560213909,36.95,75640.67,0.0,-0.917,9e-05,6.8833]
[1776560214916,36.95,75641.86,0.0,-0.91689,9e-05,6.89037]
[1776560219951,36.95,75637.27,0.0,-0.9173,9e-05,6.86432]
[1776560227002,36.96,75636.47,0.0,-0.91736,9e-05,6.86048]
[1776560233043,36.96,75633.02,0.0,-0.91767,9e-05,6.841]
[1776560235058,36.96,75638.96,0.0,-0.91712,9e-05,6.87561]
[1776560240092,36.96,75637.9,0.0,-0.91722,9e-05,6.86947]
[1776560247143,36.96,75636.6,0.0,-0.91734,9e-05,6.86194]
[1776560252178,36.96,75640.29,0.0,-0.91706,9e-05,6.87797]
[1776560257211,36.96,75644.85,0.0,-0.91664,9e-05,6.90452]
[1776560262247,36.96,75645.48,0.0,-0.91658,9e-05,6.9081]
[1776560267282,36.96,75645.89,0.0,-0.91654,9e-05,6.9104]
[1776560272319,36.96,75647.73,0.0,-0.91638,9e-05,6.92107]
[1776560277354,36.96,75649.57,0.0,-0.91621,9e-05,6.93167]
[1776560280373,36.96,75644.13,0.0,-0.91671,9e-05,6.89996]
[1776560286736,36.96,75645.67,0.0,-0.91657,9e-05,6.90909]
[1776560292457,36.96,75646.17,0.0,-0.91652,9e-05,6.91213]
[1776560298500,36.96,75646.94,0.0,-0.91644,9e-05,6.91674]
[1776560303536,36.96,75647.79,0.0,-0.91637,9e-05,6.92175]
[1776560315624,36.96,75648.07,0.0,-0.9164,9e-05,6.91789]
[1776560320663,36.96,75649.01,0.0,-0.91631,9e-05,6.9233]
[1776560325699,36.96,75647.79,0.0,-0.91643,9e-05,6.91605]
[1776560330734,36.96,75647.46,0.0,-0.91646,9e-05,6.91403]
[1776560335769,36.96,75648.09,0.0,-0.9164,9e-05,6.9176]
[1776560340804,36.96,75650.89,0.0,-0.91615,9e-05,6.9338]
[1776560341811,36.96,75656.13,0.0,-0.91566,9e-05,6.9644]
[1776560342818,36.96,75656.19,0.0,-0.91566,9e-05,6.96465]
[1776560349868,36.95,75655.52,0.0,-0.91573,9e-05,6.96005]
[1776560355933,36.95,75656.66,0.0,-0.91563,9e-05,6.96609]
[1776560360955,36.95,75655.23,0.0,-0.91577,9e-05,6.95723]
[1776560365990,36.95,75655.33,0.0,-0.91577,9e-05,6.95736]
[1776560372036,36.95,75654.31,0.0,-0.91593,9e-05,6.94541]
[1776560377368,36.95,75656.03,0.0,-0.91578,9e-05,6.9549]
[1776560385127,36.94,75654.19,0.0,-0.91596,9e-05,6.9436]
[1776560386135,36.94,75666.73,0.0,-0.91479,9e-05,7.01705]
[1776560387438,36.94,75666.94,0.0,-0.91478,9e-05,7.01794]
[1776560393182,36.94,75667.6,0.0,-0.91473,9e-05,7.02103]
[1776560394192,36.94,75688.46,0.0,-0.91276,0.0001,7.14402]
[1776560395198,36.94,75689.84,0.0,-0.91263,0.0001,7.15188]
[1776560400233,36.94,75690.39,0.0,-0.91261,0.0001,7.15343]
[1776560404263,36.93,75704.85,0.0,-0.91124,0.0001,7.23814]
[1776560405270,36.93,75706.88,0.0,-0.91105,0.0001,7.24979]
[1776560410305,36.92,75708.04,0.0,-0.91098,0.0001,7.25429]
[1776560415340,36.92,75709.97,0.0,-0.91083,0.0001,7.26337]
[1776560420378,36.91,75710.77,0.0,-0.9108,0.0001,7.26567]
[1776560423396,36.91,75718.05,0.0,-0.91011,0.0001,7.30771]
[1776560427425,36.9,75720.75,0.0,-0.90989,0.0001,7.32163]
[1776560432464,36.89,75722.04,0.0,-0.90987,0.0001,7.32088]
[1776560435480,36.89,75727.34,0.0,-0.90938,0.0001,7.35093]
[1776560436490,36.88,75732.09,0.0,-0.90893,0.0001,7.37822]
[1776560439550,36.88,75737.24,0.0,-0.90846,0.0001,7.40721]
[1776560441523,36.87,75763.23,0.0,-0.90589,0.0001,7.56309]
[1776560442530,36.87,75771.23,0.0,-0.90508,0.0001,7.61187]
[1776560443539,36.82,75782.33,0.0,-0.9043,0.0001,7.65907]
[1776560444552,36.82,75788.64,0.0,-0.90365,0.0001,7.6978]
[1776560445554,36.78,75792.02,0.0,-0.90349,0.0001,7.70748]
[1776560446566,36.72,75803.91,0.0,-0.90264,0.0001,7.75865]
[1776560447875,36.69,75795.52,0.0,-0.90371,0.0001,7.69511]
[1776560448579,36.66,75795.52,0.0,-0.90389,0.0001,7.68442]
[1776560450589,36.6,75803.3,0.0,-0.90344,0.0001,7.71134]
[1776560451600,36.57,75801.92,0.0,-0.90377,0.0001,7.69184]
[1776560456630,36.48,75803.25,0.0,-0.9042,0.0001,7.66657]
[1776560459651,36.47,75794.17,0.0,-0.90519,0.0001,7.60744]
[1776560461669,36.47,75794.52,0.0,-0.90519,0.0001,7.60774]
[1776560462676,36.46,75802.51,0.0,-0.90438,0.0001,7.65619]
[1776560463681,36.46,75800.64,0.0,-0.90459,0.0001,7.64364]
[1776560465693,36.46,75797.54,0.0,-0.90494,0.0001,7.62258]
[1776560470731,36.44,75802.3,0.0,-0.90453,0.0001,7.64743]
[1776560471735,36.44,75805.48,0.0,-0.90421,0.0001,7.66617]
[1776560476771,36.43,75805.54,0.0,-0.90429,0.0001,7.66168]
[1776560481806,36.42,75804.35,0.0,-0.9045,0.0001,7.64952]
[1776560483824,36.41,75799.64,0.0,-0.90501,0.0001,7.61853]
[1776560488156,36.4,75793.75,0.0,-0.90568,0.0001,7.57863]
[1776560489865,36.4,75785.3,0.0,-0.90657,0.0001,7.5249]
[1776560490871,36.39,75783.4,0.0,-0.90677,0.0001,7.51247]
[1776560492884,36.39,75778.82,0.0,-0.90732,0.0001,7.47733]
[1776560498225,36.38,75779.92,0.0,-0.90727,0.0001,7.48077]
[1776560502955,36.37,75785.84,0.0,-0.90672,0.0001,7.51377]
[1776560508297,36.36,75783.94,0.0,-0.90698,0.0001,7.49842]
[1776560514034,36.35,75781.72,0.0,-0.90728,0.0001,7.48037]
[1776560519067,36.34,75782.79,0.0,-0.90723,0.0001,7.48334]
[1776560524103,36.33,75782.87,0.0,-0.90728,0.0001,7.48017]
[1776560525112,36.33,75795.66,0.0,-0.90599,0.0001,7.55827]
[1776560526116,36.33,75796.12,0.0,-0.90596,0.0001,7.56026]
[1776560532159,36.31,75796.65,0.0,-0.90599,0.0001,7.55837]
[1776560537193,36.3,75800.55,0.0,-0.90566,0.0001,7.5781]
[1776560542228,36.29,75800.88,0.0,-0.9057,0.0001,7.57575]
[1776560545249,36.28,75791.55,0.0,-0.9067,0.0001,7.51551]
[1776560546257,36.28,75790.59,0.0,-0.90681,0.0001,7.50881]
[1776560555319,36.26,75790.02,0.0,-0.90705,0.0001,7.49287]
[1776560557334,36.26,75783.51,0.0,-0.90773,0.0001,7.45131]
[1776560558663,36.25,75781.8,0.0,-0.90793,0.0001,7.43948]
[1776560562368,36.25,75788.92,0.0,-0.90724,0.0001,7.48139]
[1776560564382,36.24,75790.36,0.0,-0.90711,0.0001,7.48888]
[1776560569419,36.23,75797.25,0.0,-0.90647,0.0001,7.52797]
[1776560570425,36.23,75798.94,0.0,-0.90631,0.0001,7.53767]
[1776560574456,36.22,75808.09,0.0,-0.90542,0.0001,7.59129]
[1776560579491,36.21,75805.21,0.0,-0.90578,0.0001,7.56946]
[1776560584526,36.2,75804.52,0.0,-0.90592,0.0001,7.56134]
[1776560589565,36.19,75804.87,0.0,-0.90595,0.0001,7.55972]
[1776560595609,36.18,75806.23,0.0,-0.90588,0.0001,7.56361]
[1776560599638,36.17,75797.07,0.0,-0.90687,0.0001,7.50388]
[1776560604672,36.16,75801.38,0.0,-0.9065,0.0001,7.52634]
[1776560609705,36.15,75800.09,0.0,-0.9067,0.0001,7.51473]
[1776560614743,36.14,75798.52,0.0,-0.90697,0.0001,7.49595]
[1776560619782,36.13,75797.9,0.0,-0.90709,0.0001,7.48886]
[1776560620785,36.13,75792.04,0.0,-0.9077,0.0001,7.45199]
[1776560621790,36.13,75789.45,0.0,-0.90797,0.0001,7.43542]
[1776560626828,36.12,75795.29,0.0,-0.90743,0.0001,7.46869]
[1776560631862,36.11,75797.18,0.0,-0.90728,0.0001,7.4774]
[1776560637908,36.1,75794.76,0.0,-0.90759,0.0001,7.4589]
[1776560642941,36.1,75784.89,0.0,-0.90864,0.0001,7.3951]
[1776560644955,36.09,75779.68,0.0,-0.90918,0.0001,7.36211]
[1776560649990,36.09,75779.48,0.0,-0.90924,0.0001,7.35872]
[1776560655029,36.08,75781.9,0.0,-0.90903,0.0001,7.37145]
[1776560663086,36.07,75781.72,0.0,-0.9091,0.0001,7.36693]
[1776560669444,36.07,75780.58,0.0,-0.90926,0.0001,7.3575]
[1776560675171,36.06,75778.77,0.0,-0.90954,0.0001,7.33851]
[1776560680205,36.05,75778.95,0.0,-0.90955,0.0001,7.33779]
[1776560685241,36.05,75779.45,0.0,-0.90953,0.0001,7.33906]
[1776560690276,36.05,75781.69,0.0,-0.90933,0.0001,7.35109]
[1776560695310,36.04,75781.04,0.0,-0.90943,0.0001,7.34526]
[1776560699655,36.04,75775.92,0.0,-0.90997,0.0001,7.31238]
[1776560702359,36.03,75768.29,0.0,-0.91074,0.0001,7.26467]
[1776560703366,36.03,75768.47,0.0,-0.91073,0.0001,7.26554]
[1776560707401,36.03,75776.06,0.0,-0.90999,0.0001,7.31111]
[1776560708402,36.03,75769.2,0.0,-0.91068,0.0001,7.26874]
[1776560709725,36.03,75763.03,0.0,-0.91129,0.0001,7.23076]
[1776560710416,36.03,75763.03,0.0,-0.9113,0.0001,7.23058]
[1776560715451,36.03,75769.54,0.0,-0.91067,0.0001,7.26948]
[1776560716458,36.03,75769.53,0.0,-0.91067,0.0001,7.26917]
[1776560717465,36.02,75762.93,0.0,-0.91133,0.0001,7.22854]
[1776560718471,36.02,75756.38,0.0,-0.91198,0.0001,7.18837]
[1776560719795,36.02,75761.38,0.0,-0.91149,0.0001,7.21872]
[1776560721493,36.02,75761.13,0.0,-0.91152,0.0001,7.21683]
[1776560727538,36.02,75759.92,0.0,-0.91166,0.0001,7.20808]
[1776560732573,36.02,75756.97,0.0,-0.91203,0.0001,7.18328]
[1776560737610,36.01,75754.24,0.0,-0.91232,0.0001,7.16534]
[1776560741636,36.01,75747.62,0.0,-0.91299,0.0001,7.12419]
[1776560746672,36.01,75737.02,0.0,-0.91403,0.0001,7.05907]
[1776560747677,36.01,75735.41,0.0,-0.91419,0.0001,7.04922]
[1776560752713,36.01,75733.87,0.0,-0.91435,0.0001,7.03939]
[1776560757749,36.0,75735.0,0.0,-0.91425,0.0001,7.04565]
[1776560762782,36.0,75746.87,0.0,-0.91311,0.0001,7.11689]
[1776560763791,36.0,75749.0,0.0,-0.9129,0.0001,7.1296]
[1776560768825,36.0,75746.46,0.0,-0.91317,0.0001,7.11295]
[1776560774869,35.99,75744.28,0.0,-0.91341,0.0001,7.09811]
[1776560780217,35.99,75743.16,0.0,-0.91354,0.0001,7.09021]
[1776560785945,35.99,75741.05,0.0,-0.91376,0.0001,7.0761]
[1776560786953,35.99,75751.34,0.0,-0.91276,0.0001,7.13836]
[1776560787962,35.99,75752.63,0.0,-0.91264,0.0001,7.14592]
[1776560794002,35.98,75755.01,0.0,-0.91249,0.0001,7.1531]
[1776560799041,35.98,75762.53,0.0,-0.91178,0.0001,7.19747]
[1776560810427,35.97,75765.91,0.0,-0.91151,0.0001,7.21422]
[1776560816159,35.96,75767.46,0.0,-0.91139,0.0001,7.22156]
[1776560819183,35.96,75777.07,0.0,-0.91045,0.0001,7.27939]
[1776560820501,35.96,75779.78,0.0,-0.91018,0.0001,7.29559]
[1776560826232,35.95,75780.75,0.0,-0.91013,0.0001,7.2988]
[1776560827239,35.95,75774.81,0.0,-0.91074,0.0001,7.26185]
[1776560828245,35.95,75770.61,0.0,-0.91116,0.0001,7.23569]
[1776560834287,35.94,75767.67,0.0,-0.91149,0.0001,7.21558]
[1776560839322,35.94,75764.21,0.0,-0.91185,0.0001,7.19289]
[1776560845363,35.93,75764.94,0.0,-0.91181,0.0001,7.19576]
[1776560848384,35.93,75756.01,0.0,-0.9127,0.0001,7.14048]
[1776560849393,35.93,75756.8,0.0,-0.91263,0.0001,7.14513]
[1776560855435,35.93,75757.25,0.0,-0.91266,0.0001,7.1413]
[1776560857448,35.93,75747.4,0.0,-0.91363,0.0001,7.08107]
[1776560858456,35.93,75745.56,0.0,-0.91381,0.0001,7.06982]
[1776560863491,35.93,75738.02,0.0,-0.91455,0.0001,7.02377]
[1776560864499,35.93,75735.58,0.0,-0.91478,0.0001,7.009]
[1776560869533,35.93,75734.45,0.0,-0.91489,0.0001,7.00212]
[1776560876581,35.93,75734.76,0.0,-0.91487,0.0001,7.00378]
[1776560881620,35.92,75734.36,0.0,-0.91491,0.0001,7.00111]
[1776560886656,35.92,75733.23,0.0,-0.91502,0.0001,6.99399]
[1776560888667,35.92,75728.1,0.0,-0.91552,0.0001,6.96299]
[1776560894709,35.92,75728.59,0.0,-0.91547,0.0001,6.96585]
[1776560899745,35.92,75724.98,0.0,-0.91582,0.0001,6.94417]
[1776560905787,35.92,75724.44,0.0,-0.91586,0.0001,6.94117]
[1776560910823,35.92,75722.79,0.0,-0.91602,0.0001,6.93154]
[1776560914857,35.93,75716.64,0.0,-0.91665,9e-05,6.88957]
[1776560919886,35.93,75715.81,0.0,-0.91672,9e-05,6.88543]
[1776560924922,35.93,75715.77,0.0,-0.91671,9e-05,6.88606]
[1776560931971,35.93,75712.24,0.0,-0.91702,9e-05,6.86643]
[1776560938014,35.94,75713.99,0.0,-0.91683,9e-05,6.87851]
[1776560943051,35.94,75712.02,0.0,-0.917,9e-05,6.86795]
[1776560948086,35.95,75709.31,0.0,-0.91723,9e-05,6.85307]
[1776560955135,35.95,75706.46,0.0,-0.91747,9e-05,6.83797]
[1776560961487,35.96,75705.45,0.0,-0.91754,9e-05,6.83369]
[1776560967218,35.96,75704.38,0.0,-0.91761,9e-05,6.82908]
[1776560976283,35.97,75702.54,0.0,-0.91779,9e-05,6.81545]
[1776560981627,35.97,75700.69,0.0,-0.91794,9e-05,6.80608]
[1776560989373,35.98,75700.3,0.0,-0.91794,9e-05,6.80643]
[1776560994409,35.98,75699.75,0.0,-0.91796,9e-05,6.80478]
[1776560999446,35.99,75691.66,0.0,-0.91869,9e-05,6.75838]
[1776561001768,35.99,75687.98,0.0,-0.91902,9e-05,6.73739]
[1776561004480,35.99,75682.33,0.0,-0.91952,9e-05,6.70527]
[1776561006494,36.0,75678.31,0.0,-0.91988,9e-05,6.68251]
[1776561011838,36.0,75678.99,0.0,-0.91978,9e-05,6.68904]
[1776561017572,36.01,75682.85,0.0,-0.91937,9e-05,6.71476]
[1776561024620,36.02,75684.61,0.0,-0.91916,9e-05,6.72837]
[1776561029655,36.03,75685.56,0.0,-0.91904,9e-05,6.73623]
[1776561031979,36.03,75672.96,0.0,-0.92024,9e-05,6.65743]
[1776561032678,36.03,75672.96,0.0,-0.92023,9e-05,6.65799]
[1776561037712,36.04,75670.05,0.0,-0.92045,9e-05,6.6437]
[1776561039726,36.04,75663.61,0.0,-0.92102,9e-05,6.60709]
[1776561044761,36.05,75661.85,0.0,-0.92114,9e-05,6.59981]
[1776561049796,36.06,75657.44,0.0,-0.92149,9e-05,6.57708]
[1776561054832,36.07,75653.48,0.0,-0.9218,9e-05,6.55711]
[1776561055837,36.07,75648.7,0.0,-0.92222,9e-05,6.52998]
[1776561057853,36.07,75648.94,0.0,-0.92217,9e-05,6.53289]
[1776561062887,36.08,75645.92,0.0,-0.92238,9e-05,6.51919]
[1776561067925,36.09,75645.82,0.0,-0.92233,9e-05,6.52248]
[1776561071951,36.1,75640.11,0.0,-0.92279,9e-05,6.49248]
[1776561076985,36.11,75648.7,0.0,-0.92196,9e-05,6.54625]
[1776561079000,36.11,75652.02,0.0,-0.92164,9e-05,6.56694]
[1776561082020,36.12,75658.72,0.0,-0.921,9e-05,6.608]
[1776561088063,36.13,75660.53,0.0,-0.92078,9e-05,6.62217]
[1776561093098,36.14,75663.21,0.0,-0.92055,9e-05,6.63532]
[1776561099141,36.15,75665.36,0.0,-0.9203,9e-05,6.65128]
[1776561105187,36.16,75666.09,0.0,-0.92018,9e-05,6.65883]
[1776561110225,36.16,75662.0,0.0,-0.92051,9e-05,6.63759]
[1776561116264,36.17,75660.36,0.0,-0.9206,9e-05,6.63196]
[1776561121302,36.18,75660.73,0.0,-0.92052,9e-05,6.6369]
[1776561125327,36.19,75663.85,0.0,-0.9202,9e-05,6.6572]
[1776561131369,36.19,75663.17,0.0,-0.92022,9e-05,6.65615]
[1776561136404,36.2,75662.06,0.0,-0.92028,9e-05,6.65202]
[1776561142754,36.21,75661.29,0.0,-0.92031,9e-05,6.65029]
[1776561148488,36.22,75659.51,0.0,-0.92043,9e-05,6.6426]
[1776561155537,36.22,75661.66,0.0,-0.92024,9e-05,6.65271]
[1776561160572,36.23,75655.21,0.0,-0.9208,9e-05,6.61718]
[1776561166615,36.24,75654.74,0.0,-0.92079,9e-05,6.61719]
[1776561172970,36.24,75654.75,0.0,-0.92075,9e-05,6.61994]
[1776561183041,36.26,75654.38,0.0,-0.92071,9e-05,6.6222]
[1776561185749,36.26,75660.63,0.0,-0.92013,9e-05,6.66]
[1776561190783,36.27,75664.47,0.0,-0.91974,9e-05,6.68466]
[1776561195818,36.27,75662.44,0.0,-0.91989,9e-05,6.67499]
[1776561203184,36.28,75661.2,0.0,-0.91995,9e-05,6.67116]
[1776561208909,36.29,75658.47,0.0,-0.92015,9e-05,6.65812]
[1776561213946,36.3,75657.42,0.0,-0.92027,9e-05,6.64901]
[1776561218980,36.3,75657.11,0.0,-0.92026,9e-05,6.64964]
[1776561224016,36.31,75659.39,0.0,-0.92001,9e-05,6.66534]
[1776561229051,36.31,75661.96,0.0,-0.91974,9e-05,6.68255]
[1776561235093,36.32,75662.58,0.0,-0.91964,9e-05,6.68872]
[1776561240129,36.33,75665.0,0.0,-0.91939,9e-05,6.70506]
[1776561246170,36.33,75664.67,0.0,-0.91938,9e-05,6.70571]
[1776561252214,36.34,75662.97,0.0,-0.91949,9e-05,6.69835]
[1776561261275,36.35,75660.88,0.0,-0.91962,9e-05,6.68999]
[1776561262283,36.35,75655.65,0.0,-0.92009,9e-05,6.65989]
[1776561269331,36.36,75655.46,0.0,-0.92006,9e-05,6.66203]
[1776561282419,36.38,75655.88,0.0,-0.91997,9e-05,6.66547]
[1776561287466,36.38,75659.36,0.0,-0.91963,9e-05,6.68755]
[1776561292507,36.39,75657.65,0.0,-0.91974,9e-05,6.68028]
[1776561296530,36.4,75674.32,0.0,-0.91818,9e-05,6.77935]
[1776561297534,36.41,75703.77,0.0,-0.91537,9e-05,6.95689]
[1776561298540,36.41,75704.32,0.0,-0.91531,0.0001,6.96019]
[1776561302567,36.41,75695.55,0.0,-0.91614,9e-05,6.90822]
[1776561303889,36.41,75692.38,0.0,-0.91643,9e-05,6.88981]
[1776561308612,36.41,75683.12,0.0,-0.91729,9e-05,6.83579]
[1776561309617,36.41,75683.05,0.0,-0.91729,9e-05,6.83564]
[1776561312640,36.41,75673.1,0.0,-0.91821,9e-05,6.77787]
[1776561313959,36.41,75665.89,0.0,-0.91887,9e-05,6.73592]
[1776561315661,36.41,75661.02,0.0,-0.9193,9e-05,6.70821]
[1776561317676,36.42,75652.47,0.0,-0.92007,9e-05,6.65927]
[1776561319690,36.42,75644.54,0.0,-0.92077,9e-05,6.61423]
[1776561320696,36.42,75642.51,0.0,-0.92094,9e-05,6.60363]
[1776561324037,36.43,75647.96,0.0,-0.92043,9e-05,6.63634]
[1776561329760,36.43,75646.95,0.0,-0.92047,9e-05,6.63362]
[1776561335806,36.44,75642.71,0.0,-0.92086,9e-05,6.60662]
[1776561341848,36.45,75640.89,0.0,-0.92098,9e-05,6.59909]
[1776561346883,36.46,75635.95,0.0,-0.92138,9e-05,6.573]
[1776561352926,36.47,75637.54,0.0,-0.92118,9e-05,6.58563]
[1776561357960,36.47,75635.62,0.0,-0.92133,9e-05,6.57645]
[1776561362996,36.48,75633.39,0.0,-0.92149,9e-05,6.56595]
[1776561364322,36.48,75643.17,0.0,-0.92059,9e-05,6.62343]
[1776561369037,36.49,75653.62,0.0,-0.91962,9e-05,6.68598]
[1776561371052,36.49,75659.8,0.0,-0.91904,9e-05,6.72256]
[1776561374392,36.49,75665.32,0.0,-0.91853,9e-05,6.7553]
[1776561376086,36.49,75658.72,0.0,-0.91913,9e-05,6.71716]
[1776561377093,36.49,75662.63,0.0,-0.91876,9e-05,6.74028]
[1776561382128,36.49,75665.42,0.0,-0.91849,9e-05,6.75779]
[1776561387163,36.5,75664.64,0.0,-0.91854,9e-05,6.75445]
[1776561392199,36.5,75660.41,0.0,-0.91896,9e-05,6.72564]
[1776561399249,36.51,75661.02,0.0,-0.91887,9e-05,6.73139]
[1776561404286,36.51,75663.78,0.0,-0.9186,9e-05,6.74904]
[1776561405291,36.51,75655.56,0.0,-0.91935,9e-05,6.70136]
[1776561406301,36.51,75654.26,0.0,-0.91946,9e-05,6.69415]
[1776561409319,36.52,75643.21,0.0,-0.92044,9e-05,6.63156]
[1776561415364,36.52,75643.71,0.0,-0.92036,9e-05,6.63678]
[1776561422416,36.53,75645.61,0.0,-0.92013,9e-05,6.65099]
[1776561427445,36.54,75650.96,0.0,-0.91961,9e-05,6.68421]
[1776561432480,36.55,75651.14,0.0,-0.91956,9e-05,6.6877]
[1776561437522,36.55,75652.47,0.0,-0.9194,9e-05,6.69742]
[1776561440537,36.55,75657.95,0.0,-0.91889,9e-05,6.73009]
[1776561446578,36.56,75658.14,0.0,-0.91884,9e-05,6.73324]
[1776561451613,36.56,75653.14,0.0,-0.91933,9e-05,6.70034]
[1776561456649,36.57,75654.12,0.0,-0.91921,9e-05,6.70789]
[1776561463698,36.58,75654.67,0.0,-0.91912,9e-05,6.71367]
[1776561468734,36.58,75655.05,0.0,-0.91905,9e-05,6.71805]
[1776561475093,36.59,75655.88,0.0,-0.91893,9e-05,6.72534]
[1776561481832,36.59,75656.92,0.0,-0.91881,9e-05,6.73342]
[1776561495234,36.6,75656.9,0.0,-0.91874,9e-05,6.73745]
[1776561500964,36.61,75656.92,0.0,-0.91871,9e-05,6.7394]
[1776561507006,36.62,75656.89,0.0,-0.91868,9e-05,6.74135]
[1776561510030,36.62,75637.59,0.0,-0.92042,9e-05,6.63039]
[1776561511038,36.62,75626.94,0.0,-0.92143,9e-05,6.56412]
[1776561516069,36.63,75630.7,0.0,-0.92105,9e-05,6.58794]
[1776561520098,36.63,75635.93,0.0,-0.92055,9e-05,6.6201]
[1776561525443,36.64,75635.94,0.0,-0.92051,9e-05,6.62289]
[1776561535514,36.65,75633.8,0.0,-0.92064,9e-05,6.6146]
[1776561541244,36.66,75632.74,0.0,-0.92068,9e-05,6.61162]
[1776561542252,36.66,75625.83,0.0,-0.92129,9e-05,6.57233]
[1776561548293,36.67,75621.77,0.0,-0.92161,9e-05,6.55206]
[1776561553328,36.67,75623.86,0.0,-0.92139,9e-05,6.56607]
[1776561558364,36.68,75623.69,0.0,-0.92137,9e-05,6.56754]
[1776561563399,36.69,75624.37,0.0,-0.92127,9e-05,6.57385]
[1776561571455,36.7,75624.03,0.0,-0.9213,9e-05,6.57024]
[1776561576490,36.7,75624.81,0.0,-0.92119,9e-05,6.57701]
[1776561581526,36.71,75624.73,0.0,-0.92116,9e-05,6.57875]
[1776561583539,36.71,75630.43,0.0,-0.92064,9e-05,6.61236]
[1776561588577,36.72,75628.19,0.0,-0.92081,9e-05,6.60138]
[1776561593609,36.72,75623.45,0.0,-0.92119,9e-05,6.57665]
[1776561598645,36.73,75622.94,0.0,-0.92121,9e-05,6.57542]
[1776561603679,36.73,75623.64,0.0,-0.92112,9e-05,6.58143]
[1776561608714,36.74,75623.48,0.0,-0.9211,9e-05,6.5825]
[1776561616091,36.75,75623.45,0.0,-0.92105,9e-05,6.58549]
[1776561621805,36.76,75624.59,0.0,-0.92092,9e-05,6.59441]
[1776561626839,36.76,75624.45,0.0,-0.9209,9e-05,6.59516]
[1776561631878,36.77,75624.36,0.0,-0.92094,9e-05,6.59114]
[1776561637924,36.77,75624.22,0.0,-0.92091,9e-05,6.59262]
[1776561643970,36.78,75624.17,0.0,-0.92087,9e-05,6.59537]
[1776561648998,36.78,75624.12,0.0,-0.92085,9e-05,6.59657]
[1776561656372,36.79,75624.39,0.0,-0.92079,9e-05,6.60068]
[1776561662096,36.8,75621.41,0.0,-0.92102,9e-05,6.5858]
[1776561667129,36.8,75621.55,0.0,-0.92098,9e-05,6.5885]
[1776561672164,36.81,75620.28,0.0,-0.92105,9e-05,6.58352]
[1776561678207,36.82,75620.32,0.0,-0.92101,9e-05,6.58606]
[1776561683242,36.82,75620.74,0.0,-0.92094,9e-05,6.59039]
[1776561695321,36.83,75620.18,0.0,-0.92098,9e-05,6.58646]
[1776561700360,36.84,75617.24,0.0,-0.92121,9e-05,6.57164]
[1776561706723,36.85,75617.01,0.0,-0.92119,9e-05,6.57288]
[1776561716793,36.86,75616.82,0.0,-0.92114,9e-05,6.57596]
[1776561726865,36.87,75616.59,0.0,-0.9211,9e-05,6.57868]
[1776561737615,36.88,75616.62,0.0,-0.92103,9e-05,6.58317]
[1776561742654,36.89,75616.51,0.0,-0.921,9e-05,6.58446]
[1776561747688,36.89,75616.41,0.0,-0.92098,9e-05,6.58578]
[1776561752723,36.9,75616.43,0.0,-0.92101,9e-05,6.58237]
[1776561757759,36.9,75616.45,0.0,-0.92098,9e-05,6.58438]
[1776561765815,36.91,75616.44,0.0,-0.92093,9e-05,6.58731]
[1776561770850,36.91,75619.09,0.0,-0.92067,9e-05,6.6042]
[1776561775886,36.92,75618.28,0.0,-0.92071,9e-05,6.60129]
[1776561781927,36.93,75616.73,0.0,-0.92082,9e-05,6.59458]
[1776561787286,36.93,75617.37,0.0,-0.92072,9e-05,6.60047]
[1776561793005,36.94,75614.49,0.0,-0.92095,9e-05,6.58593]
[1776561798045,36.94,75611.44,0.0,-0.92119,9e-05,6.57045]
[1776561804087,36.95,75611.91,0.0,-0.92111,9e-05,6.57566]
[1776561809122,36.96,75609.5,0.0,-0.92129,9e-05,6.56416]
[1776561815162,36.96,75608.92,0.0,-0.92135,9e-05,6.5583]
[1776561820198,36.97,75609.97,0.0,-0.92122,9e-05,6.5667]
[1776561821206,36.97,75609.99,0.0,-0.92121,9e-05,6.56729]
[1776561825233,36.98,75610.2,0.0,-0.92116,9e-05,6.5704]
[1776561829261,36.98,75599.34,0.0,-0.92209,9e-05,6.51103]
[1776561835303,36.99,75602.46,0.0,-0.92176,9e-05,6.53213]
[1776561840338,37.0,75604.02,0.0,-0.92157,9e-05,6.54378]
[1776561845373,37.01,75605.25,0.0,-0.92142,9e-05,6.55359]
[1776561850410,37.02,75608.26,0.0,-0.92111,9e-05,6.57345]
[1776561856452,37.03,75605.28,0.0,-0.92132,9e-05,6.55989]
[1776561862494,37.04,75606.09,0.0,-0.92119,9e-05,6.56799]
[1776561867851,37.04,75607.16,0.0,-0.92105,9e-05,6.57697]
[1776561873571,37.05,75607.86,0.0,-0.92099,9e-05,6.57899]
[1776561874578,37.05,75616.01,0.0,-0.92026,9e-05,6.62602]
[1776561876592,37.06,75610.55,0.0,-0.92073,9e-05,6.59594]
[1776561882635,37.07,75611.73,0.0,-0.92057,9e-05,6.60592]
[1776561887993,37.07,75611.82,0.0,-0.92052,9e-05,6.60908]
[1776561894715,37.08,75611.82,0.0,-0.92046,9e-05,6.61275]
[1776561901769,37.09,75607.98,0.0,-0.92075,9e-05,6.59447]
[1776561906804,37.1,75605.7,0.0,-0.92091,9e-05,6.58405]
[1776561914860,37.11,75605.85,0.0,-0.92083,9e-05,6.58894]
[1776561919896,37.12,75606.78,0.0,-0.92071,9e-05,6.59673]
[1776561925937,37.13,75607.75,0.0,-0.92058,9e-05,6.60521]
[1776561926945,37.13,75618.22,0.0,-0.91963,9e-05,6.66541]
[1776561930972,37.13,75610.98,0.0,-0.92026,9e-05,6.62566]
[1776561937016,37.14,75610.48,0.0,-0.92032,9e-05,6.62011]
[1776561942052,37.15,75608.52,0.0,-0.92045,9e-05,6.61125]
[1776561946082,37.15,75618.25,0.0,-0.91955,9e-05,6.66857]
[1776561951117,37.16,75613.28,0.0,-0.91997,9e-05,6.64181]
[1776561952124,37.16,75616.28,0.0,-0.9197,9e-05,6.65935]
[1776561958483,37.17,75615.36,0.0,-0.91974,9e-05,6.65674]
[1776561964207,37.17,75615.14,0.0,-0.91973,9e-05,6.65738]
[1776561969242,37.18,75615.22,0.0,-0.91969,9e-05,6.6597]
[1776561978623,37.18,75615.33,0.0,-0.91964,9e-05,6.66276]
[1776561986361,37.19,75614.81,0.0,-0.91966,9e-05,6.66139]
[1776561991396,37.19,75610.68,0.0,-0.92007,9e-05,6.63354]
[1776561996431,37.19,75610.65,0.0,-0.92005,9e-05,6.63496]
[1776562001467,37.2,75610.32,0.0,-0.92007,9e-05,6.63361]
[1776562006504,37.19,75610.37,0.0,-0.92008,9e-05,6.633]
[1776562011537,37.19,75612.15,0.0,-0.91992,9e-05,6.64337]
[1776562016572,37.2,75609.3,0.0,-0.92017,9e-05,6.62744]
[1776562024629,37.19,75609.57,0.0,-0.92015,9e-05,6.6288]
[1776562029663,37.19,75609.69,0.0,-0.92016,9e-05,6.62799]
[1776562039044,37.18,75610.39,0.0,-0.92014,9e-05,6.62929]
[1776562045775,37.18,75612.22,0.0,-0.92001,9e-05,6.63757]
[1776562050810,37.17,75615.05,0.0,-0.91978,9e-05,6.65206]
[1776562056854,37.17,75613.1,0.0,-0.92005,9e-05,6.63359]
[1776562061888,37.16,75610.29,0.0,-0.92032,9e-05,6.61619]
[1776562069253,37.16,75610.01,0.0,-0.92038,9e-05,6.61274]
[1776562077999,37.15,75609.56,0.0,-0.92045,9e-05,6.60792]
[1776562089082,37.14,75610.4,0.0,-0.92042,9e-05,6.60995]
[1776562094116,37.14,75609.18,0.0,-0.92056,9e-05,6.60124]
[1776562100160,37.13,75609.48,0.0,-0.9206,9e-05,6.59836]
[1776562105195,37.12,75610.66,0.0,-0.92056,9e-05,6.60127]
[1776562111237,37.1,75610.41,0.0,-0.92071,9e-05,6.58991]
[1776562116271,37.09,75610.76,0.0,-0.92074,9e-05,6.58823]
[1776562121306,37.08,75610.11,0.0,-0.92085,9e-05,6.58091]
[1776562126341,37.07,75610.21,0.0,-0.9209,9e-05,6.5779]
[1776562131377,37.06,75610.25,0.0,-0.92095,9e-05,6.57459]
[1776562135405,37.06,75603.9,0.0,-0.92156,9e-05,6.53564]
[1776562137419,37.05,75603.6,0.0,-0.92161,9e-05,6.53265]
[1776562139744,37.05,75591.13,0.0,-0.92274,9e-05,6.45995]
[1776562145477,37.04,75586.5,0.0,-0.9232,9e-05,6.43007]
[1776562151518,37.02,75585.79,0.0,-0.92333,9e-05,6.42164]
[1776562156553,37.01,75581.39,0.0,-0.92378,9e-05,6.3932]
[1776562161588,37.0,75580.29,0.0,-0.92393,9e-05,6.38346]
[1776562166623,36.99,75579.95,0.0,-0.92402,9e-05,6.37733]
[1776562171663,36.98,75577.54,0.0,-0.92434,9e-05,6.355]
[1776562173672,36.98,75565.27,0.0,-0.92541,9e-05,6.2851]
[1776562180025,36.97,75569.21,0.0,-0.92513,9e-05,6.30356]
[1776562190094,36.95,75567.28,0.0,-0.92539,9e-05,6.287]
[1776562197840,36.94,75567.5,0.0,-0.92544,9e-05,6.2837]
[1776562204890,36.93,75568.41,0.0,-0.92542,9e-05,6.28485]
[1776562210235,36.92,75566.29,0.0,-0.92565,9e-05,6.27029]
[1776562211939,36.92,75550.22,0.0,-0.92702,8e-05,6.18038]
[1776562212946,36.92,75542.73,0.0,-0.92765,8e-05,6.13856]
[1776562213952,36.92,75544.73,0.0,-0.92749,8e-05,6.14928]
[1776562218990,36.91,75543.04,0.0,-0.92766,8e-05,6.13827]
[1776562228053,36.91,75542.28,0.0,-0.92776,8e-05,6.13129]
[1776562238121,36.9,75543.79,0.0,-0.92774,8e-05,6.13122]
[1776562240444,36.89,75531.13,0.0,-0.92882,8e-05,6.06011]
[1776562246177,36.89,75534.48,0.0,-0.92856,8e-05,6.07721]
[1776562249200,36.89,75534.04,0.0,-0.9286,8e-05,6.07417]
[1776562253227,36.89,75532.17,0.0,-0.92877,8e-05,6.06319]
[1776562258261,36.88,75515.27,0.0,-0.93018,8e-05,5.9696]
[1776562261283,36.88,75509.17,0.0,-0.93067,8e-05,5.93644]
[1776562263299,36.88,75505.58,0.0,-0.93097,8e-05,5.91641]
[1776562268332,36.88,75511.75,0.0,-0.93048,8e-05,5.94952]
[1776562273368,36.88,75511.26,0.0,-0.93052,8e-05,5.94672]
[1776562275382,36.88,75505.85,0.0,-0.93096,8e-05,5.91718]
[1776562277396,36.88,75500.72,0.0,-0.93138,8e-05,5.88909]
[1776562280428,36.88,75498.12,0.0,-0.9316,8e-05,5.87422]
[1776562281431,36.87,75481.95,0.0,-0.93289,8e-05,5.78693]
[1776562286460,36.86,75487.45,0.0,-0.93252,8e-05,5.812]
[1776562291493,36.86,75490.13,0.0,-0.93238,8e-05,5.82039]
[1776562296529,36.86,75489.66,0.0,-0.93243,8e-05,5.8171]
[1776562301563,36.86,75491.94,0.0,-0.93225,8e-05,5.82871]
[1776562304586,36.85,75500.62,0.0,-0.93157,8e-05,5.87501]
[1776562306602,36.85,75506.52,0.0,-0.93109,8e-05,5.90675]
[1776562308615,36.86,75507.26,0.0,-0.93103,8e-05,5.91103]
[1776562311637,36.85,75514.98,0.0,-0.93041,8e-05,5.95265]
[1776562313653,36.85,75514.63,0.0,-0.93044,8e-05,5.95046]
[1776562318688,36.85,75513.83,0.0,-0.93052,8e-05,5.94522]
[1776562321709,36.85,75518.97,0.0,-0.93011,8e-05,5.97267]
[1776562323727,36.85,75521.17,0.0,-0.92994,8e-05,5.98403]
[1776562328758,36.84,75529.13,0.0,-0.9293,8e-05,6.02629]
[1776562331778,36.84,75531.92,0.0,-0.92908,8e-05,6.04133]
[1776562336816,36.84,75535.0,0.0,-0.92883,8e-05,6.05775]
[1776562341849,36.84,75538.12,0.0,-0.92858,8e-05,6.07438]
[1776562347890,36.84,75539.11,0.0,-0.92852,8e-05,6.07813]
[1776562352925,36.83,75539.49,0.0,-0.92858,8e-05,6.07303]
[1776562357961,36.83,75539.66,0.0,-0.92858,8e-05,6.07275]
[1776562365011,36.82,75540.23,0.0,-0.92857,8e-05,6.07373]
[1776562370048,36.82,75541.29,0.0,-0.9285,8e-05,6.07801]
[1776562375086,36.81,75542.09,0.0,-0.92846,8e-05,6.08084]
[1776562378107,36.81,75549.93,0.0,-0.92783,8e-05,6.12277]
[1776562379112,36.81,75556.53,0.0,-0.92727,8e-05,6.15935]
[1776562380126,36.81,75556.77,0.0,-0.92726,8e-05,6.16025]
[1776562385155,36.8,75557.2,0.0,-0.92725,8e-05,6.16084]
[1776562390190,36.8,75554.44,0.0,-0.9275,8e-05,6.14439]
[1776562395225,36.8,75548.71,0.0,-0.928,8e-05,6.11159]
[1776562399253,36.79,75556.18,0.0,-0.92738,8e-05,6.15221]
[1776562400262,36.79,75559.87,0.0,-0.92708,8e-05,6.17218]
[1776562406308,36.79,75561.39,0.0,-0.92697,8e-05,6.17925]
[1776562411690,36.78,75562.52,0.0,-0.92695,8e-05,6.17882]
[1776562417379,36.78,75563.32,0.0,-0.92691,8e-05,6.18129]
[1776562422414,36.78,75564.66,0.0,-0.92682,8e-05,6.18758]
[1776562427451,36.77,75565.12,0.0,-0.9268,8e-05,6.18864]
[1776562433496,36.77,75566.25,0.0,-0.92674,8e-05,6.19283]
[1776562438527,36.76,75567.51,0.0,-0.92665,8e-05,6.19867]
[1776562444568,36.76,75568.02,0.0,-0.92663,9e-05,6.19982]
[1776562450615,36.75,75567.4,0.0,-0.92671,8e-05,6.19474]
[1776562455648,36.75,75565.09,0.0,-0.92693,8e-05,6.1806]
[1776562460683,36.75,75559.83,0.0,-0.92739,8e-05,6.15025]
[1776562467734,36.74,75561.69,0.0,-0.92726,8e-05,6.15904]
[1776562472768,36.74,75562.28,0.0,-0.92728,8e-05,6.15566]
[1776562477802,36.74,75562.9,0.0,-0.92724,8e-05,6.15833]
[1776562482838,36.73,75565.13,0.0,-0.92707,8e-05,6.16975]
[1776562487873,36.73,75566.27,0.0,-0.92699,8e-05,6.17509]
[1776562493915,36.73,75566.48,0.0,-0.92699,8e-05,6.1749]
[1776562498949,36.73,75564.48,0.0,-0.92717,8e-05,6.16288]
[1776562503984,36.72,75562.65,0.0,-0.92735,8e-05,6.15165]
[1776562504991,36.72,75556.85,0.0,-0.92784,8e-05,6.11933]
[1776562510027,36.72,75554.46,0.0,-0.92804,8e-05,6.1057]
[1776562516068,36.72,75553.84,0.0,-0.9281,8e-05,6.1017]
[1776562522461,36.71,75552.03,0.0,-0.92828,8e-05,6.09005]
[1776562529163,36.71,75551.28,0.0,-0.92838,8e-05,6.08346]
[1776562534197,36.7,75548.69,0.0,-0.92867,8e-05,6.0627]
[1776562540240,36.7,75545.74,0.0,-0.92894,8e-05,6.04482]
[1776562545275,36.7,75543.2,0.0,-0.92917,8e-05,6.0296]
[1776562550311,36.69,75540.15,0.0,-0.92944,8e-05,6.01168]
[1776562555345,36.69,75538.12,0.0,-0.92964,8e-05,5.99834]
[1776562560382,36.68,75537.71,0.0,-0.92973,8e-05,5.99264]
[1776562566424,36.67,75536.36,0.0,-0.92988,8e-05,5.98245]
[1776562571460,36.66,75535.27,0.0,-0.93001,8e-05,5.97373]
[1776562576496,36.65,75536.54,0.0,-0.92996,8e-05,5.97736]
[1776562582884,36.65,75538.74,0.0,-0.92982,8e-05,5.98664]
[1776562589587,36.63,75541.39,0.0,-0.92966,8e-05,5.99731]
[1776562594641,36.63,75544.78,0.0,-0.92949,8e-05,6.00744]
[1776562600665,36.62,75546.44,0.0,-0.92939,8e-05,6.01401]
[1776562605701,36.61,75549.46,0.0,-0.92917,8e-05,6.02812]
[1776562612754,36.6,75552.57,0.0,-0.92897,8e-05,6.04173]
[1776562614769,36.6,75561.32,0.0,-0.92825,8e-05,6.08914]
[1776562616782,36.6,75567.09,0.0,-0.92778,8e-05,6.12041]
[1776562623166,36.59,75570.75,0.0,-0.92752,8e-05,6.13763]
[1776562631888,36.58,75571.66,0.0,-0.9275,8e-05,6.13924]
[1776562636923,36.57,75572.35,0.0,-0.92749,8e-05,6.13997]
[1776562641958,36.56,75572.49,0.0,-0.92752,8e-05,6.13763]
[1776562646993,36.55,75572.55,0.0,-0.92756,8e-05,6.13486]
[1776562653379,36.54,75573.2,0.0,-0.92763,8e-05,6.12888]
[1776562659085,36.53,75573.47,0.0,-0.92766,8e-05,6.12676]
[1776562663112,36.52,75583.87,0.0,-0.92682,9e-05,6.18251]
[1776562665126,36.52,75584.76,0.0,-0.92676,9e-05,6.18648]
[1776562672176,36.51,75582.46,0.0,-0.92699,9e-05,6.17128]
[1776562682247,36.51,75580.21,0.0,-0.92723,9e-05,6.15537]
[1776562688289,36.5,75582.75,0.0,-0.92704,9e-05,6.16784]
[1776562693659,36.5,75580.64,0.0,-0.92725,9e-05,6.15416]
[1776562700372,36.49,75580.43,0.0,-0.92731,9e-05,6.15037]
[1776562703729,36.49,75590.69,0.0,-0.92645,9e-05,6.20682]
[1776562704400,36.48,75590.69,0.0,-0.92646,9e-05,6.20634]
[1776562706414,36.48,75595.77,0.0,-0.92603,9e-05,6.23441]
[1776562709439,36.48,75598.19,0.0,-0.92583,9e-05,6.24712]
[1776562713800,36.48,75604.99,0.0,-0.92532,9e-05,6.27879]
[1776562719506,36.47,75602.52,0.0,-0.92557,9e-05,6.26264]
[1776562727563,36.46,75602.29,0.0,-0.92563,9e-05,6.25878]
[1776562732597,36.46,75602.21,0.0,-0.92566,9e-05,6.25685]
[1776562737632,36.46,75601.8,0.0,-0.92572,9e-05,6.25313]
[1776562742670,36.45,75604.24,0.0,-0.92553,9e-05,6.2656]
[1776562747703,36.45,75605.58,0.0,-0.92543,9e-05,6.27181]
[1776562752741,36.44,75604.16,0.0,-0.92558,9e-05,6.26235]
[1776562757775,36.44,75601.65,0.0,-0.92581,9e-05,6.24691]
[1776562762811,36.44,75600.49,0.0,-0.92593,9e-05,6.23918]
[1776562764156,36.44,75590.65,0.0,-0.92678,9e-05,6.18352]
[1776562765831,36.44,75587.37,0.0,-0.92707,9e-05,6.16471]
[1776562769861,36.43,75581.98,0.0,-0.92754,9e-05,6.13401]
[1776562772880,36.43,75575.49,0.0,-0.92815,8e-05,6.09216]
[1776562778922,36.43,75574.66,0.0,-0.92822,8e-05,6.08712]
[1776562783962,36.43,75574.36,0.0,-0.92826,8e-05,6.08506]
[1776562788998,36.43,75575.59,0.0,-0.92816,8e-05,6.09144]
[1776562794033,36.43,75576.85,0.0,-0.92806,8e-05,6.0979]
[1776562795044,36.43,75582.66,0.0,-0.92757,9e-05,6.13024]
[1776562796047,36.43,75583.21,0.0,-0.92753,9e-05,6.13315]
[1776562797054,36.42,75550.73,0.0,-0.93026,8e-05,5.95185]
[1776562798061,36.42,75537.06,0.0,-0.93139,8e-05,5.87678]
[1776562799068,36.42,75537.84,0.0,-0.93133,8e-05,5.88091]
[1776562802088,36.42,75543.87,0.0,-0.93084,8e-05,5.91354]
[1776562803097,36.42,75545.7,0.0,-0.93069,8e-05,5.9234]
[1776562808131,36.42,75553.41,0.0,-0.93009,8e-05,5.96367]
[1776562810144,36.41,75558.33,0.0,-0.92969,8e-05,5.98985]
[1776562812160,36.41,75560.21,0.0,-0.92955,8e-05,5.99939]
[1776562817194,36.41,75558.24,0.0,-0.92974,8e-05,5.98717]
[1776562823235,36.4,75556.68,0.0,-0.92991,8e-05,5.97587]
[1776562831292,36.39,75554.93,0.0,-0.93017,8e-05,5.95693]
[1776562836327,36.38,75550.99,0.0,-0.93054,8e-05,5.93222]
[1776562841361,36.37,75551.0,0.0,-0.93058,8e-05,5.92984]
[1776562846397,36.37,75553.5,0.0,-0.93041,8e-05,5.94117]
[1776562853447,36.36,75557.2,0.0,-0.93015,8e-05,5.95809]
[1776562858480,36.35,75555.63,0.0,-0.93032,8e-05,5.94692]
[1776562863521,36.34,75553.14,0.0,-0.93056,8e-05,5.93071]
[1776562868550,36.34,75552.22,0.0,-0.93068,8e-05,5.92313]
[1776562872579,36.33,75557.6,0.0,-0.93027,8e-05,5.95073]
[1776562880638,36.32,75559.78,0.0,-0.93015,8e-05,5.95839]
[1776562886682,36.31,75561.77,0.0,-0.93004,8e-05,5.96613]
[1776562891716,36.3,75563.15,0.0,-0.93002,8e-05,5.96579]
[1776562896750,36.3,75564.08,0.0,-0.92998,8e-05,5.96825]
[1776562901786,36.29,75564.95,0.0,-0.92994,8e-05,5.97078]
[1776562906821,36.28,75565.41,0.0,-0.92994,8e-05,5.97105]
[1776562911856,36.28,75566.0,0.0,-0.92993,8e-05,5.97204]
[1776562916890,36.27,75566.45,0.0,-0.92993,8e-05,5.97191]
[1776562922932,36.26,75566.34,0.0,-0.92999,8e-05,5.96817]
[1776562927969,36.26,75567.29,0.0,-0.92992,8e-05,5.9727]
[1776562935366,36.25,75567.21,0.0,-0.92995,8e-05,5.97046]
[1776562941062,36.25,75565.96,0.0,-0.9301,8e-05,5.96079]
[1776562946100,36.24,75565.66,0.0,-0.93013,8e-05,5.95844]
[1776562951134,36.24,75565.57,0.0,-0.93021,8e-05,5.95199]
[1776562956170,36.24,75565.75,0.0,-0.9302,8e-05,5.95233]
[1776562961203,36.24,75565.92,0.0,-0.9302,8e-05,5.95265]
[1776562966238,36.24,75568.05,0.0,-0.93003,8e-05,5.96387]
[1776562969259,36.24,75575.82,0.0,-0.92939,8e-05,6.00645]
[1776562972281,36.23,75581.22,0.0,-0.92894,8e-05,6.03609]
[1776562977316,36.23,75579.83,0.0,-0.92907,8e-05,6.02716]
[1776562982352,36.23,75571.33,0.0,-0.92979,8e-05,5.97963]
[1776562989401,36.23,75572.35,0.0,-0.9297,8e-05,5.98573]
[1776562991416,36.23,75578.08,0.0,-0.92922,8e-05,6.01773]
[1776562996453,36.23,75578.71,0.0,-0.92916,8e-05,6.02129]
[1776563004506,36.23,75578.31,0.0,-0.9292,8e-05,6.01914]
[1776563009541,36.23,75578.0,0.0,-0.92922,8e-05,6.01747]
[1776563015938,36.23,75576.49,0.0,-0.9294,8e-05,6.00385]
[1776563021625,36.23,75575.48,0.0,-0.92948,8e-05,5.99838]
[1776563029681,36.23,75575.47,0.0,-0.9295,8e-05,5.99704]
[1776563036078,36.23,75577.63,0.0,-0.92934,8e-05,6.00785]
[1776563042772,36.22,75577.46,0.0,-0.92938,8e-05,6.00547]
[1776563047807,36.22,75577.31,0.0,-0.9294,8e-05,6.00386]
[1776563052842,36.22,75577.16,0.0,-0.92941,8e-05,6.00315]
[1776563057878,36.22,75577.03,0.0,-0.92942,8e-05,6.00256]
[1776563066288,36.22,75576.07,0.0,-0.9295,8e-05,5.9975]
[1776563076358,36.22,75575.95,0.0,-0.92956,8e-05,5.99193]
[1776563082046,36.22,75563.45,0.0,-0.9306,8e-05,5.92262]
[1776563083055,36.22,75563.03,0.0,-0.93064,8e-05,5.92024]
[1776563086429,36.22,75568.45,0.0,-0.93019,8e-05,5.95002]
[1776563094132,36.22,75568.07,0.0,-0.93021,8e-05,5.94841]
[1776563099167,36.23,75568.0,0.0,-0.93021,8e-05,5.94859]
[1776563104202,36.23,75573.92,0.0,-0.92971,8e-05,5.98198]
[1776563105210,36.23,75575.76,0.0,-0.92955,8e-05,5.99227]
[1776563110244,36.23,75575.74,0.0,-0.92955,8e-05,5.99235]
[1776563116639,36.23,75574.98,0.0,-0.92961,8e-05,5.98848]
[1776563122328,36.23,75575.36,0.0,-0.92957,8e-05,5.99088]
[1776563127364,36.23,75575.95,0.0,-0.92952,8e-05,5.99445]
[1776563133406,36.23,75575.98,0.0,-0.92957,8e-05,5.9897]
[1776563138441,36.23,75575.96,0.0,-0.92956,8e-05,5.98993]
[1776563143476,36.23,75575.83,0.0,-0.92957,8e-05,5.98958]
[1776563149517,36.23,75574.76,0.0,-0.92965,8e-05,5.98412]
[1776563155566,36.24,75575.03,0.0,-0.92962,8e-05,5.98614]
[1776563164625,36.24,75575.11,0.0,-0.9296,8e-05,5.98736]
[1776563169668,36.24,75575.37,0.0,-0.92957,8e-05,5.98933]
[1776563171677,36.24,75580.64,0.0,-0.92913,8e-05,6.01876]
[1776563173691,36.24,75580.13,0.0,-0.92917,8e-05,6.01605]
[1776563175706,36.24,75587.58,0.0,-0.92854,8e-05,6.05775]
[1776563179732,36.24,75589.47,0.0,-0.92838,8e-05,6.06822]
[1776563184767,36.24,75591.18,0.0,-0.92824,9e-05,6.07756]
[1776563189803,36.24,75590.7,0.0,-0.92828,9e-05,6.07462]
[1776563197204,36.24,75592.63,0.0,-0.92818,9e-05,6.07973]
[1776563202893,36.24,75591.02,0.0,-0.92832,8e-05,6.07037]
[1776563207928,36.24,75590.64,0.0,-0.92836,8e-05,6.06801]
[1776563212963,36.24,75595.36,0.0,-0.92796,9e-05,6.09421]
[1776563217999,36.23,75596.68,0.0,-0.92786,9e-05,6.10115]
[1776563222030,36.23,75600.14,0.0,-0.92757,9e-05,6.12007]
[1776563227414,36.23,75600.39,0.0,-0.92756,9e-05,6.12067]
[1776563234114,36.23,75598.49,0.0,-0.92774,9e-05,6.10889]
[1776563239148,36.23,75595.57,0.0,-0.928,9e-05,6.09183]
[1776563244184,36.22,75588.7,0.0,-0.92859,8e-05,6.05276]
[1776563247554,36.22,75587.71,0.0,-0.92868,8e-05,6.04714]
[1776563255264,36.22,75590.48,0.0,-0.9285,8e-05,6.05724]
[1776563260296,36.22,75591.44,0.0,-0.92842,8e-05,6.06265]
[1776563267694,36.22,75592.22,0.0,-0.92835,9e-05,6.06711]
[1776563277765,36.22,75592.79,0.0,-0.9283,9e-05,6.07036]
[1776563284465,36.22,75593.0,0.0,-0.92828,9e-05,6.07159]
[1776563289500,36.22,75593.27,0.0,-0.92826,9e-05,6.07315]
[1776563295542,36.22,75593.73,0.0,-0.92822,9e-05,6.07579]
[1776563300577,36.22,75594.0,0.0,-0.92819,9e-05,6.07733]
[1776563306619,36.22,75593.82,0.0,-0.92821,9e-05,6.07635]
[1776563311654,36.22,75590.53,0.0,-0.92854,8e-05,6.05268]
[1776563318047,36.23,75590.81,0.0,-0.92851,8e-05,6.05451]
[1776563323739,36.23,75591.84,0.0,-0.92842,8e-05,6.06046]
[1776563328774,36.23,75592.08,0.0,-0.9284,8e-05,6.06197]
[1776563331794,36.23,75598.05,0.0,-0.92789,9e-05,6.09549]
[1776563336834,36.23,75602.31,0.0,-0.92753,9e-05,6.11932]
[1776563341864,36.23,75602.69,0.0,-0.9275,9e-05,6.12139]
[1776563348258,36.23,75604.87,0.0,-0.92731,9e-05,6.1336]
[1776563353950,36.23,75605.33,0.0,-0.92727,9e-05,6.13616]
[1776563365030,36.23,75605.22,0.0,-0.92728,9e-05,6.13567]
[1776563378469,36.22,75607.69,0.0,-0.92716,9e-05,6.14196]
[1776563385170,36.22,75609.61,0.0,-0.92702,9e-05,6.15124]
[1776563391212,36.21,75609.55,0.0,-0.92704,9e-05,6.1496]
[1776563397254,36.21,75609.89,0.0,-0.92703,9e-05,6.15027]
[1776563402290,36.21,75610.05,0.0,-0.92704,9e-05,6.15014]
[1776563407324,36.2,75610.36,0.0,-0.92705,9e-05,6.14929]
[1776563418751,36.19,75610.2,0.0,-0.92713,9e-05,6.1439]
[1776563428822,36.17,75611.21,0.0,-0.92714,9e-05,6.1438]
[1776563437535,36.16,75611.86,0.0,-0.92721,9e-05,6.13705]
[1776563442571,36.15,75611.6,0.0,-0.92728,9e-05,6.13282]
[1776563448962,36.14,75611.53,0.0,-0.92734,9e-05,6.12915]
[1776563454656,36.13,75611.29,0.0,-0.92741,9e-05,6.12457]
[1776563460699,36.13,75610.14,0.0,-0.92754,9e-05,6.11609]
[1776563469102,36.11,75608.83,0.0,-0.92772,9e-05,6.10439]
[1776563471775,36.11,75601.89,0.0,-0.92832,9e-05,6.06468]
[1776563479832,36.11,75599.74,0.0,-0.92854,9e-05,6.05016]
[1776563485873,36.1,75597.02,0.0,-0.92882,8e-05,6.03192]
[1776563495941,36.02,75594.7,0.0,-0.92952,8e-05,5.98414]
[1776563502993,35.94,75591.77,0.0,-0.9302,8e-05,5.93997]
[1776563509386,35.87,75591.49,0.0,-0.93059,8e-05,5.91379]
[1776563515078,35.86,75589.47,0.0,-0.93084,8e-05,5.89762]
[1776563520118,35.86,75588.69,0.0,-0.93093,8e-05,5.89171]
[1776563528171,35.85,75588.25,0.0,-0.931,8e-05,5.88681]
[1776563533204,35.84,75585.98,0.0,-0.93125,8e-05,5.87015]
[1776563538239,35.83,75585.56,0.0,-0.93131,8e-05,5.86641]
[1776563547302,35.83,75586.33,0.0,-0.93128,8e-05,5.86816]
[1776563552338,35.82,75586.08,0.0,-0.93138,8e-05,5.86015]
[1776563559738,35.82,75585.36,0.0,-0.93147,8e-05,5.8543]
[1776563565429,35.81,75585.01,0.0,-0.93152,8e-05,5.8508]
[1776563573485,35.81,75584.76,0.0,-0.93157,8e-05,5.84738]
[1776563579878,35.8,75584.89,0.0,-0.93158,8e-05,5.84652]
[1776563587583,35.8,75584.85,0.0,-0.93162,8e-05,5.84417]
[1776563593624,35.79,75584.51,0.0,-0.93167,8e-05,5.84067]
[1776563598659,35.79,75585.81,0.0,-0.93159,8e-05,5.84653]
[1776563602688,35.79,75595.51,0.0,-0.93079,8e-05,5.8995]
[1776563604048,35.79,75600.93,0.0,-0.93034,8e-05,5.92948]
[1776563607722,35.78,75603.92,0.0,-0.93011,8e-05,5.94472]
[1776563612757,35.78,75607.85,0.0,-0.92987,8e-05,5.95955]
[1776563618799,35.77,75608.45,0.0,-0.92985,8e-05,5.96061]
[1776563623836,35.77,75611.66,0.0,-0.92961,9e-05,5.97676]
[1776563628869,35.76,75610.48,0.0,-0.92973,8e-05,5.96832]
[1776563634911,35.76,75612.35,0.0,-0.92961,9e-05,5.97686]
[1776563639949,35.75,75614.34,0.0,-0.92946,9e-05,5.98641]
[1776563645337,35.75,75616.27,0.0,-0.92933,9e-05,5.99532]
[1776563651023,35.74,75617.57,0.0,-0.92924,9e-05,6.00103]
[1776563659080,35.73,75620.94,0.0,-0.92899,9e-05,6.01747]
[1776563664114,35.73,75621.49,0.0,-0.92897,9e-05,6.01895]
[1776563668143,35.72,75628.44,0.0,-0.9284,9e-05,6.05677]
[1776563671175,35.72,75627.81,0.0,-0.92852,9e-05,6.04712]
[1776563672178,35.72,75656.9,0.0,-0.92599,9e-05,6.21271]
[1776563673186,35.72,75668.13,0.0,-0.92499,9e-05,6.27753]
[1776563674188,35.72,75670.21,0.0,-0.92481,9e-05,6.28902]
[1776563675196,35.72,75670.67,0.0,-0.92478,9e-05,6.29103]
[1776563680231,35.71,75665.89,0.0,-0.92526,9e-05,6.2601]
[1776563686272,35.7,75661.68,0.0,-0.9257,9e-05,6.2314]
[1776563692315,35.69,75659.46,0.0,-0.92596,9e-05,6.21467]
[1776563695687,35.66,75653.68,0.0,-0.9266,9e-05,6.17326]
[1776563701378,35.65,75654.35,0.0,-0.9266,9e-05,6.17315]
[1776563706413,35.64,75652.53,0.0,-0.92682,9e-05,6.15929]
[1776563711456,35.64,75651.0,0.0,-0.927,9e-05,6.14725]
[1776563713473,35.63,75644.96,0.0,-0.92755,9e-05,6.11135]
[1776563717496,35.63,75643.75,0.0,-0.92769,9e-05,6.10203]
[1776563724545,35.61,75643.74,0.0,-0.92775,9e-05,6.09797]
[1776563729579,35.61,75642.53,0.0,-0.9279,9e-05,6.08837]
[1776563734614,35.6,75642.89,0.0,-0.92797,9e-05,6.08251]
[1776563739649,35.59,75646.68,0.0,-0.92768,9e-05,6.10165]
[1776563744684,35.59,75647.5,0.0,-0.92764,9e-05,6.1037]
[1776563750726,35.58,75648.71,0.0,-0.92759,9e-05,6.10743]
[1776563756108,35.57,75649.6,0.0,-0.92755,9e-05,6.10982]
[1776563761804,35.56,75651.32,0.0,-0.92745,9e-05,6.11639]
[1776563766839,35.55,75649.86,0.0,-0.92762,9e-05,6.10522]
[1776563771873,35.55,75649.96,0.0,-0.92766,9e-05,6.10307]
[1776563776909,35.54,75650.06,0.0,-0.92769,9e-05,6.10089]
[1776563781945,35.53,75650.77,0.0,-0.92767,9e-05,6.1022]
[1776563786983,35.52,75647.48,0.0,-0.928,9e-05,6.08071]
[1776563795039,35.51,75646.92,0.0,-0.92817,9e-05,6.06816]
[1776563800073,35.51,75648.04,0.0,-0.92811,9e-05,6.07211]
[1776563805109,35.5,75646.95,0.0,-0.92824,9e-05,6.06345]
[1776563812157,35.49,75646.63,0.0,-0.92832,9e-05,6.05825]
[1776563817195,35.48,75650.73,0.0,-0.928,9e-05,6.0791]
[1776563822228,35.48,75650.04,0.0,-0.92811,9e-05,6.07239]
[1776563827262,35.47,75654.53,0.0,-0.92776,9e-05,6.09527]
[1776563832297,35.46,75654.26,0.0,-0.92783,9e-05,6.09073]
[1776563846392,35.44,75650.84,0.0,-0.92826,9e-05,6.06272]
[1776563852439,35.43,75652.19,0.0,-0.92825,9e-05,6.06181]
[1776563857473,35.42,75652.72,0.0,-0.92824,9e-05,6.06212]
[1776563862514,35.42,75652.61,0.0,-0.92829,9e-05,6.0588]
[1776563867542,35.41,75653.14,0.0,-0.92829,9e-05,6.05917]
[1776563872577,35.4,75653.71,0.0,-0.92828,9e-05,6.05977]
[1776563878620,35.39,75652.29,0.0,-0.92845,9e-05,6.04848]
[1776563882647,35.39,75642.17,0.0,-0.92936,9e-05,5.9886]
[1776563884661,35.38,75642.46,0.0,-0.92935,9e-05,5.98939]
[1776563890704,35.38,75644.16,0.0,-0.92924,9e-05,5.99663]
[1776563897091,35.37,75642.48,0.0,-0.92942,9e-05,5.98484]
[1776563907161,35.36,75643.39,0.0,-0.92939,9e-05,5.98669]
[1776563915878,35.36,75643.77,0.0,-0.92945,9e-05,5.98093]
[1776563923934,35.35,75644.17,0.0,-0.92945,9e-05,5.98115]
[1776563927303,35.35,75637.25,0.0,-0.93006,9e-05,5.94103]
[1776563929976,35.35,75637.25,0.0,-0.93007,9e-05,5.94049]
[1776563937373,35.34,75634.63,0.0,-0.93031,9e-05,5.92442]
[1776563943072,35.34,75632.53,0.0,-0.9305,9e-05,5.91144]
[1776563955153,35.34,75629.86,0.0,-0.93077,9e-05,5.8941]
[1776563964220,35.33,75625.49,0.0,-0.93116,8e-05,5.86779]
[1776563967585,35.33,75628.22,0.0,-0.93094,8e-05,5.8824]
[1776563973285,35.33,75630.12,0.0,-0.93085,9e-05,5.88674]
[1776563978317,35.32,75633.14,0.0,-0.93061,9e-05,5.90272]
[1776563983352,35.32,75634.12,0.0,-0.93055,9e-05,5.90719]
[1776563989394,35.32,75635.96,0.0,-0.93041,9e-05,5.91635]
[1776563994435,35.31,75636.46,0.0,-0.93038,9e-05,5.9181]
[1776563999464,35.31,75637.18,0.0,-0.93034,9e-05,5.92116]
[1776564003495,35.31,75632.62,0.0,-0.93074,9e-05,5.89456]
[1776564009544,35.31,75632.64,0.0,-0.93075,9e-05,5.8939]
[1776564014583,35.3,75636.53,0.0,-0.93043,9e-05,5.91523]
[1776564020620,35.3,75638.16,0.0,-0.9303,9e-05,5.92341]
[1776564025661,35.3,75637.12,0.0,-0.93041,9e-05,5.91629]
[1776564030698,35.3,75636.43,0.0,-0.93049,9e-05,5.9113]
[1776564037070,35.29,75635.77,0.0,-0.93062,9e-05,5.90104]
[1776564042779,35.29,75636.34,0.0,-0.93059,9e-05,5.9031]
[1776564044793,35.29,75628.09,0.0,-0.93129,8e-05,5.85601]
[1776564045799,35.29,75626.98,0.0,-0.93139,8e-05,5.84961]
[1776564050852,35.29,75626.34,0.0,-0.93145,8e-05,5.84548]
[1776564051851,35.29,75615.71,0.0,-0.93235,8e-05,5.78555]
[1776564052859,35.29,75613.58,0.0,-0.93253,8e-05,5.77359]
[1776564057894,35.29,75614.49,0.0,-0.93245,8e-05,5.77867]
[1776564059911,35.29,75617.66,0.0,-0.93219,8e-05,5.79641]
[1776564064944,35.29,75615.88,0.0,-0.93234,8e-05,5.78623]
[1776564069977,35.28,75618.6,0.0,-0.93211,8e-05,5.80136]
[1776564075012,35.28,75619.57,0.0,-0.93203,8e-05,5.80658]
[1776564080049,35.28,75618.96,0.0,-0.93209,8e-05,5.80287]
[1776564085090,35.28,75618.92,0.0,-0.9321,8e-05,5.8025]
[1776564091132,35.28,75618.7,0.0,-0.93217,8e-05,5.7959]
[1776564097499,35.28,75620.36,0.0,-0.93203,8e-05,5.80509]
[1776564103218,35.28,75622.42,0.0,-0.93186,8e-05,5.81651]
[1776564108254,35.28,75625.46,0.0,-0.93161,8e-05,5.83335]
[1776564114297,35.28,75626.45,0.0,-0.93153,8e-05,5.83858]
[1776564120339,35.28,75627.95,0.0,-0.93141,8e-05,5.84666]
[1776564125374,35.28,75641.5,0.0,-0.93026,9e-05,5.92306]
[1776564126380,35.28,75642.02,0.0,-0.93022,9e-05,5.92584]
[1776564131415,35.28,75639.87,0.0,-0.93042,9e-05,5.91274]
[1776564136450,35.27,75635.05,0.0,-0.93084,9e-05,5.88456]
[1776564140479,35.27,75631.35,0.0,-0.93117,8e-05,5.86309]
[1776564146520,35.27,75628.89,0.0,-0.93138,8e-05,5.84867]
[1776564150548,35.27,75624.09,0.0,-0.93179,8e-05,5.82136]
[1776564155583,35.27,75623.89,0.0,-0.93187,8e-05,5.81483]
[1776564160618,35.27,75622.68,0.0,-0.93197,8e-05,5.80797]
[1776564166661,35.27,75624.08,0.0,-0.93185,8e-05,5.81587]
[1776564171695,35.27,75626.46,0.0,-0.93165,8e-05,5.82928]
[1776564173709,35.27,75632.81,0.0,-0.93111,9e-05,5.86515]
[1776564176730,35.27,75632.82,0.0,-0.93111,9e-05,5.86507]
[1776564181769,35.27,75633.06,0.0,-0.9311,9e-05,5.86604]
[1776564186800,35.27,75632.49,0.0,-0.93115,8e-05,5.86247]
[1776564191837,35.27,75632.59,0.0,-0.93115,9e-05,5.86269]
[1776564198211,35.26,75632.28,0.0,-0.93118,8e-05,5.86052]
[1776564206940,35.26,75628.82,0.0,-0.93148,8e-05,5.84052]
[1776564211975,35.26,75629.9,0.0,-0.93145,8e-05,5.84115]
[1776564217012,35.26,75629.66,0.0,-0.93147,8e-05,5.8396]
[1776564222044,35.26,75629.79,0.0,-0.93146,8e-05,5.84017]
[1776564228420,35.26,75630.29,0.0,-0.93142,8e-05,5.84279]
[1776564238490,35.26,75630.45,0.0,-0.93142,8e-05,5.84335]
[1776564241178,35.26,75639.08,0.0,-0.93068,9e-05,5.8921]
[1776564242186,35.26,75638.51,0.0,-0.93073,9e-05,5.88875]
[1776564248560,35.26,75634.77,0.0,-0.93106,9e-05,5.86707]
[1776564255276,35.26,75629.39,0.0,-0.93152,8e-05,5.83633]
[1776564261320,35.26,75630.26,0.0,-0.93145,8e-05,5.84108]
[1776564266357,35.26,75630.59,0.0,-0.93142,8e-05,5.84278]
[1776564276437,35.26,75630.45,0.0,-0.9315,8e-05,5.83631]
[1776564284483,35.25,75630.33,0.0,-0.93151,8e-05,5.83527]
[1776564294553,35.25,75629.9,0.0,-0.93156,8e-05,5.8323]
[1776564302609,35.25,75630.53,0.0,-0.93151,8e-05,5.83539]
[1776564307645,35.25,75630.43,0.0,-0.93152,8e-05,5.8345]
[1776564314694,35.25,75630.75,0.0,-0.93151,8e-05,5.83584]
[1776564326778,35.25,75630.33,0.0,-0.93155,8e-05,5.83266]
[1776564330807,35.25,75645.01,0.0,-0.9303,9e-05,5.91561]
[1776564331813,35.25,75648.84,0.0,-0.93003,9e-05,5.93192]
[1776564334835,35.24,75643.55,0.0,-0.9305,9e-05,5.90118]
[1776564338862,35.24,75640.48,0.0,-0.93077,9e-05,5.88318]
[1776564343905,35.24,75638.61,0.0,-0.93094,9e-05,5.87199]
[1776564344906,35.24,75632.56,0.0,-0.93145,8e-05,5.83764]
[1776564346918,35.24,75627.22,0.0,-0.93191,8e-05,5.80733]
[1776564351958,35.24,75619.05,0.0,-0.9326,8e-05,5.76144]
[1776564357995,35.24,75617.65,0.0,-0.93271,8e-05,5.7539]
[1776564363032,35.24,75622.29,0.0,-0.93232,8e-05,5.78016]
[1776564364040,35.24,75622.85,0.0,-0.93227,8e-05,5.7833]
[1776564369075,35.24,75620.61,0.0,-0.93246,8e-05,5.77075]
[1776564374110,35.24,75619.07,0.0,-0.93258,8e-05,5.7622]
[1776564379489,35.24,75619.01,0.0,-0.93259,8e-05,5.76199]
[1776564386193,35.24,75620.84,0.0,-0.93243,8e-05,5.77235]
[1776564391228,35.24,75624.15,0.0,-0.93221,8e-05,5.78569]
[1776564397270,35.24,75625.11,0.0,-0.93213,8e-05,5.79112]
[1776564402305,35.24,75626.1,0.0,-0.93204,8e-05,5.79675]
[1776564407340,35.24,75627.36,0.0,-0.93194,8e-05,5.80395]
[1776564412375,35.24,75623.66,0.0,-0.93225,8e-05,5.78326]
[1776564417410,35.25,75622.76,0.0,-0.93232,8e-05,5.77852]
[1776564424460,35.25,75621.16,0.0,-0.93245,8e-05,5.76992]
[1776564429847,35.25,75618.9,0.0,-0.93263,8e-05,5.75749]
[1776564439917,35.25,75617.31,0.0,-0.93276,8e-05,5.74915]
[1776564445612,35.25,75616.75,0.0,-0.9328,8e-05,5.74633]
[1776564460062,35.25,75614.06,0.0,-0.93306,8e-05,5.72719]
[1776564470132,35.26,75613.46,0.0,-0.93309,8e-05,5.72526]
[1776564477836,35.26,75613.46,0.0,-0.93307,8e-05,5.72636]
[1776564483879,35.26,75612.54,0.0,-0.93313,8e-05,5.72224]
[1776564490272,35.27,75612.35,0.0,-0.93313,8e-05,5.72239]
[1776564495962,35.27,75612.0,0.0,-0.93315,8e-05,5.7213]
[1776564500996,35.27,75615.86,0.0,-0.93281,8e-05,5.74371]
[1776564503012,35.27,75620.81,0.0,-0.93239,8e-05,5.7717]
[1776564508046,35.27,75622.89,0.0,-0.93221,8e-05,5.78379]
[1776564511071,35.27,75638.06,0.0,-0.93098,9e-05,5.86429]
[1776564513082,35.27,75637.72,0.0,-0.93101,9e-05,5.86231]
[1776564518116,35.27,75635.98,0.0,-0.93116,9e-05,5.85218]
[1776564525165,35.27,75636.23,0.0,-0.93115,9e-05,5.85306]
[1776564530200,35.27,75633.6,0.0,-0.93138,8e-05,5.83774]
[1776564535237,35.27,75631.74,0.0,-0.93154,8e-05,5.82678]
[1776564540273,35.27,75630.78,0.0,-0.93163,8e-05,5.82088]
[1776564545306,35.26,75629.9,0.0,-0.93172,8e-05,5.81541]
[1776564550694,35.26,75629.37,0.0,-0.93177,8e-05,5.81191]
[1776564556382,35.26,75626.87,0.0,-0.93199,8e-05,5.79725]
[1776564561417,35.26,75625.97,0.0,-0.93207,8e-05,5.79176]
[1776564567459,35.26,75625.69,0.0,-0.9321,8e-05,5.78969]
[1776564573501,35.26,75624.98,0.0,-0.93222,8e-05,5.77996]
[1776564579544,35.26,75624.83,0.0,-0.93224,8e-05,5.77868]
[1776564585586,35.26,75624.27,0.0,-0.9323,8e-05,5.77511]
[1776564590974,35.25,75624.21,0.0,-0.93231,8e-05,5.77443]
[1776564596663,35.25,75616.83,0.0,-0.93293,8e-05,5.73265]
[1776564597670,35.25,75621.83,0.0,-0.93251,8e-05,5.76067]
[1776564601046,35.25,75626.58,0.0,-0.93212,8e-05,5.78719]
[1776564606734,35.25,75625.14,0.0,-0.93225,8e-05,5.77856]
[1776564611123,35.25,75612.0,0.0,-0.93335,8e-05,5.70463]
[1776564611772,35.25,75612.0,0.0,-0.93335,8e-05,5.70461]
[1776564612776,35.25,75612.92,0.0,-0.93327,8e-05,5.70978]
[1776564617811,35.25,75617.03,0.0,-0.93293,8e-05,5.73287]
[1776564621193,35.25,75625.2,0.0,-0.93224,8e-05,5.77874]
[1776564625867,35.25,75625.2,0.0,-0.93225,8e-05,5.77855]
[1776564631263,35.25,75627.92,0.0,-0.93208,8e-05,5.78834]
[1776564636944,35.25,75629.69,0.0,-0.93193,8e-05,5.79809]
[1776564643994,35.25,75631.59,0.0,-0.93177,8e-05,5.80845]
[1776564649029,35.25,75633.09,0.0,-0.93165,8e-05,5.81663]
[1776564655075,35.25,75633.4,0.0,-0.93163,8e-05,5.81803]
[1776564661477,35.25,75634.93,0.0,-0.93151,8e-05,5.82622]
[1776564670179,35.24,75634.32,0.0,-0.93157,8e-05,5.8223]
[1776564676221,35.24,75633.38,0.0,-0.93165,8e-05,5.81678]
[1776564681261,35.24,75631.2,0.0,-0.93183,8e-05,5.80447]
[1776564686291,35.24,75631.68,0.0,-0.93179,8e-05,5.80729]
[1776564692333,35.24,75632.78,0.0,-0.93175,8e-05,5.80839]
[1776564699402,35.25,75633.76,0.0,-0.93167,8e-05,5.81417]
[1776564701398,35.25,75626.5,0.0,-0.93228,8e-05,5.77337]
[1776564702405,35.25,75627.99,0.0,-0.93215,8e-05,5.78185]
[1776564708447,35.25,75632.28,0.0,-0.93178,8e-05,5.80651]
[1776564712475,35.25,75633.22,0.0,-0.9317,8e-05,5.81201]
[1776564717510,35.25,75636.37,0.0,-0.93143,8e-05,5.82999]
[1776564722545,35.25,75638.37,0.0,-0.93126,9e-05,5.84126]
[1776564727581,35.25,75635.71,0.0,-0.93149,8e-05,5.8261]
[1776564732617,35.25,75632.72,0.0,-0.93174,8e-05,5.80912]
[1776564737650,35.25,75631.13,0.0,-0.93188,8e-05,5.80009]
[1776564742686,35.25,75629.91,0.0,-0.93198,8e-05,5.79319]
[1776564747720,35.25,75628.26,0.0,-0.93212,8e-05,5.78389]
[1776564759806,35.25,75627.59,0.0,-0.93223,8e-05,5.77471]
[1776564765849,35.25,75624.95,0.0,-0.93246,8e-05,5.75972]
[1776564770884,35.25,75628.01,0.0,-0.9322,8e-05,5.77671]
[1776564777933,35.24,75626.95,0.0,-0.9323,8e-05,5.77014]
[1776564782968,35.24,75625.72,0.0,-0.93241,8e-05,5.76276]
[1776564792389,35.24,75625.38,0.0,-0.93246,8e-05,5.75993]
[1776564802459,35.24,75624.28,0.0,-0.93256,8e-05,5.7529]
[1776564811165,35.24,75625.64,0.0,-0.93251,8e-05,5.7546]
[1776564818215,35.23,75627.61,0.0,-0.93235,8e-05,5.76513]
[1776564825263,35.23,75628.77,0.0,-0.93226,8e-05,5.77113]
[1776564830299,35.23,75631.17,0.0,-0.93207,8e-05,5.78427]
[1776564836340,35.23,75631.71,0.0,-0.93203,8e-05,5.7868]
[1776564841376,35.23,75632.19,0.0,-0.932,8e-05,5.78903]
[1776564847417,35.23,75632.31,0.0,-0.932,8e-05,5.78901]
[1776564852452,35.23,75632.95,0.0,-0.93195,8e-05,5.79207]
[1776564862880,35.22,75633.25,0.0,-0.93194,8e-05,5.79261]
[1776564868565,35.22,75634.28,0.0,-0.93187,8e-05,5.7977]
[1776564873600,35.22,75634.48,0.0,-0.93192,8e-05,5.79291]
[1776564879647,35.22,75635.21,0.0,-0.93187,8e-05,5.79626]
[1776564884685,35.22,75652.25,0.0,-0.93042,9e-05,5.89214]
[1776564885688,35.21,75657.42,0.0,-0.92998,9e-05,5.92133]
[1776564890727,35.21,75657.41,0.0,-0.93,9e-05,5.91968]
[1776564900789,35.2,75657.92,0.0,-0.93001,9e-05,5.91938]
[1776564903813,35.2,75664.28,0.0,-0.92947,9e-05,5.95473]
[1776564904819,35.2,75670.82,0.0,-0.92891,9e-05,5.99187]
[1776564905825,35.2,75671.61,0.0,-0.92884,9e-05,5.99599]
[1776564909853,35.19,75677.53,0.0,-0.92835,9e-05,6.02828]
[1776564914887,35.19,75681.18,0.0,-0.92807,9e-05,6.04693]
[1776564920930,35.18,75683.1,0.0,-0.92795,9e-05,6.05495]
[1776564925964,35.17,75684.98,0.0,-0.92782,9e-05,6.06319]
[1776564931005,35.16,75686.19,0.0,-0.92781,9e-05,6.06214]
[1776564936040,35.16,75690.25,0.0,-0.92749,9e-05,6.08311]
[1776564937047,35.15,75691.89,0.0,-0.92735,9e-05,6.09206]
[1776564942082,35.15,75692.53,0.0,-0.92734,9e-05,6.0929]
[1776564945103,35.14,75687.06,0.0,-0.92785,9e-05,6.05956]
[1776564950139,35.14,75686.41,0.0,-0.92795,9e-05,6.05329]
[1776564955174,35.13,75688.37,0.0,-0.92781,9e-05,6.06219]
[1776564959205,35.12,75682.54,0.0,-0.92836,9e-05,6.02651]
[1776564961217,35.12,75681.88,0.0,-0.92843,9e-05,6.02182]
[1776564966252,35.12,75677.11,0.0,-0.92888,9e-05,5.99223]
[1776564968265,35.11,75669.91,0.0,-0.92953,9e-05,5.95009]
[1776564970279,35.11,75669.42,0.0,-0.92958,9e-05,5.94665]
[1776564973658,35.11,75653.9,0.0,-0.93094,9e-05,5.85681]
[1776564975318,35.11,75653.75,0.0,-0.93095,9e-05,5.85578]
[1776564980353,35.11,75653.1,0.0,-0.93102,9e-05,5.85122]
[1776564986395,35.1,75652.97,0.0,-0.93105,9e-05,5.84945]
[1776564993799,35.1,75648.74,0.0,-0.93149,9e-05,5.81879]
[1776565001501,35.1,75648.74,0.0,-0.93151,9e-05,5.81766]
[1776565009557,35.09,75644.62,0.0,-0.93188,9e-05,5.79309]
[1776565022644,35.09,75644.25,0.0,-0.93194,8e-05,5.78894]
[1776565030706,35.09,75643.86,0.0,-0.93199,8e-05,5.7856]
[1776565036746,35.08,75644.29,0.0,-0.93196,8e-05,5.78719]
[1776565042788,35.08,75647.35,0.0,-0.93172,9e-05,5.80352]
[1776565047822,35.08,75647.5,0.0,-0.93172,9e-05,5.80351]
[1776565053867,35.08,75647.88,0.0,-0.93176,9e-05,5.79936]
[1776565058901,35.07,75649.82,0.0,-0.93161,9e-05,5.80951]
[1776565064943,35.07,75651.2,0.0,-0.93151,9e-05,5.81623]
[1776565069978,35.07,75651.27,0.0,-0.93151,9e-05,5.81571]
[1776565078035,35.06,75655.93,0.0,-0.93114,9e-05,5.84045]
[1776565082063,35.06,75664.72,0.0,-0.9304,9e-05,5.8896]
[1776565084431,35.06,75666.21,0.0,-0.93028,9e-05,5.89752]
[1776565088104,35.06,75672.23,0.0,-0.92977,9e-05,5.9308]
[1776565092134,35.05,75679.9,0.0,-0.92912,9e-05,5.97352]
[1776565093139,35.05,75683.08,0.0,-0.92885,9e-05,5.99145]
[1776565100192,35.04,75685.82,0.0,-0.92866,9e-05,6.00422]
[1776565105226,35.04,75686.61,0.0,-0.92862,9e-05,6.00664]
[1776565110262,35.03,75688.18,0.0,-0.92851,9e-05,6.01362]
[1776565116306,35.02,75688.73,0.0,-0.92856,9e-05,6.00898]
[1776565121340,35.02,75689.53,0.0,-0.92852,9e-05,6.01161]
[1776565122346,35.02,75676.42,0.0,-0.92968,9e-05,5.93561]
[1776565123353,35.02,75667.83,0.0,-0.93043,9e-05,5.88606]
[1776565124715,35.02,75673.4,0.0,-0.92995,9e-05,5.91777]
[1776565128387,35.01,75675.22,0.0,-0.92981,9e-05,5.92717]
[1776565134792,35.01,75676.33,0.0,-0.92974,9e-05,5.9317]
[1776565141480,35.01,75681.02,0.0,-0.92935,9e-05,5.95729]
[1776565147521,35.0,75682.49,0.0,-0.92924,9e-05,5.96435]
[1776565154932,35.0,75686.47,0.0,-0.92892,9e-05,5.98531]
[1776565158598,34.99,75686.47,0.0,-0.92894,9e-05,5.98443]
[1776565165006,34.99,75687.64,0.0,-0.92887,9e-05,5.98895]
[1776565170685,34.98,75687.78,0.0,-0.92888,9e-05,5.98806]
[1776565171689,34.98,75679.66,0.0,-0.92966,9e-05,5.93554]
[1776565172699,34.98,75675.32,0.0,-0.93004,9e-05,5.91032]
[1776565177737,34.98,75672.41,0.0,-0.93031,9e-05,5.89248]
[1776565185142,34.97,75671.24,0.0,-0.93044,9e-05,5.88414]
[1776565191836,34.97,75667.94,0.0,-0.93075,9e-05,5.86388]
[1776565196870,34.97,75671.26,0.0,-0.93047,9e-05,5.88185]
[1776565200898,34.97,75678.7,0.0,-0.92984,9e-05,5.92368]
[1776565202910,34.96,75682.52,0.0,-0.92951,9e-05,5.94511]
[1776565208960,34.96,75686.93,0.0,-0.92916,9e-05,5.96857]
[1776565214999,34.95,75687.48,0.0,-0.92914,9e-05,5.96975]
[1776565220040,34.95,75688.38,0.0,-0.92909,9e-05,5.9733]
[1776565225069,34.94,75691.14,0.0,-0.92887,9e-05,5.98755]
[1776565230103,34.94,75690.88,0.0,-0.92892,9e-05,5.9843]
[1776565236147,34.93,75694.66,0.0,-0.92867,9e-05,5.99871]
[1776565241180,34.93,75697.72,0.0,-0.92843,9e-05,6.01462]
[1776565246215,34.92,75698.04,0.0,-0.92843,9e-05,6.01466]
[1776565251250,34.92,75695.26,0.0,-0.9287,9e-05,5.99681]
[1776565256286,34.92,75694.76,0.0,-0.92877,9e-05,5.9924]
[1776565259307,34.91,75707.76,0.0,-0.92763,9e-05,6.0671]
[1776565260314,34.91,75705.09,0.0,-0.92787,9e-05,6.05113]
[1776565263340,34.91,75698.85,0.0,-0.92845,9e-05,6.0137]
[1776565269376,34.9,75698.44,0.0,-0.92852,9e-05,6.00928]
[1776565272397,34.9,75703.86,0.0,-0.92805,9e-05,6.03973]
[1776565275779,34.9,75703.92,0.0,-0.92806,9e-05,6.03886]
[1776565281461,34.89,75703.19,0.0,-0.92817,9e-05,6.03211]
[1776565286496,34.88,75703.98,0.0,-0.92813,9e-05,6.03451]
[1776565292539,34.88,75702.33,0.0,-0.92838,9e-05,6.01681]
[1776565295923,34.87,75697.29,0.0,-0.92885,9e-05,5.98577]
[1776565301601,34.87,75695.59,0.0,-0.92903,9e-05,5.97389]
[1776565306636,34.86,75695.72,0.0,-0.92905,9e-05,5.97266]
[1776565311671,34.86,75691.49,0.0,-0.92946,9e-05,5.94625]
[1776565316710,34.85,75691.96,0.0,-0.92944,9e-05,5.9472]
[1776565321744,34.85,75688.56,0.0,-0.92977,9e-05,5.92585]
[1776565326780,34.84,75688.08,0.0,-0.92983,9e-05,5.92162]
[1776565331813,34.84,75687.79,0.0,-0.92988,9e-05,5.91861]
[1776565336849,34.84,75683.4,0.0,-0.93028,9e-05,5.89204]
[1776565341885,34.83,75677.39,0.0,-0.93082,9e-05,5.85643]
[1776565343899,34.83,75673.03,0.0,-0.9312,9e-05,5.83115]
[1776565348935,34.83,75669.52,0.0,-0.93151,9e-05,5.81052]
[1776565355982,34.83,75666.46,0.0,-0.93184,9e-05,5.78718]
[1776565360017,34.83,75674.36,0.0,-0.93116,9e-05,5.83218]
[1776565361023,34.83,75674.36,0.0,-0.93117,9e-05,5.83205]
[1776565366060,34.83,75676.79,0.0,-0.93096,9e-05,5.84542]
[1776565368071,34.83,75683.51,0.0,-0.93038,9e-05,5.88379]
[1776565373106,34.83,75683.87,0.0,-0.93036,9e-05,5.88518]
[1776565380157,34.82,75684.14,0.0,-0.93035,9e-05,5.88588]
[1776565385190,34.82,75683.74,0.0,-0.93039,9e-05,5.8831]
[1776565390231,34.82,75682.45,0.0,-0.93051,9e-05,5.87539]
[1776565397275,34.82,75684.22,0.0,-0.93036,9e-05,5.88525]
[1776565399290,34.82,75670.77,0.0,-0.93153,9e-05,5.80804]
[1776565400296,34.82,75669.75,0.0,-0.93162,9e-05,5.80228]
[1776565405332,34.82,75668.13,0.0,-0.93175,9e-05,5.79338]
[1776565410369,34.82,75665.14,0.0,-0.932,9e-05,5.77673]
[1776565416766,34.82,75661.84,0.0,-0.93233,9e-05,5.75315]
[1776565422450,34.83,75661.45,0.0,-0.93236,9e-05,5.75147]
[1776565426836,34.83,75656.2,0.0,-0.9328,8e-05,5.72201]
[1776565428495,34.83,75656.04,0.0,-0.93281,8e-05,5.72133]
[1776565432523,34.83,75634.6,0.0,-0.9346,8e-05,5.60112]
[1776565433532,34.83,75634.02,0.0,-0.93464,8e-05,5.59818]
[1776565436909,34.83,75621.28,0.0,-0.93568,8e-05,5.52809]
[1776565438566,34.83,75616.87,0.0,-0.93603,8e-05,5.50437]
[1776565441586,34.84,75611.18,0.0,-0.93648,8e-05,5.47424]
[1776565446980,34.84,75611.32,0.0,-0.93643,8e-05,5.47741]
[1776565449644,34.85,75601.39,0.0,-0.93721,8e-05,5.42407]
[1776565450651,34.85,75599.78,0.0,-0.93733,8e-05,5.41576]
[1776565455686,34.86,75595.86,0.0,-0.93761,8e-05,5.3969]
[1776565460723,34.86,75592.7,0.0,-0.93782,8e-05,5.38232]
[1776565465758,34.87,75587.74,0.0,-0.93818,8e-05,5.35797]
[1776565470794,34.88,75574.96,0.0,-0.93915,8e-05,5.29127]
[1776565471802,34.88,75562.01,0.0,-0.9402,8e-05,5.21698]
[1776565472807,34.88,75562.32,0.0,-0.94017,8e-05,5.2194]
[1776565477843,34.89,75564.33,0.0,-0.93996,8e-05,5.23395]
[1776565479856,34.9,75552.6,0.0,-0.94083,8e-05,5.17341]
[1776565480863,34.9,75545.89,0.0,-0.94134,8e-05,5.13764]
[1776565481871,34.92,75545.51,0.0,-0.94124,8e-05,5.14456]
[1776565487269,34.98,75508.32,0.0,-0.94372,7e-05,4.97074]
[1776565487916,35.02,75508.32,0.0,-0.94355,7e-05,4.98223]
[1776565488926,35.02,75496.59,0.0,-0.94442,7e-05,4.92138]
[1776565489935,35.05,75497.76,0.0,-0.94416,7e-05,4.93962]
[1776565494967,35.13,75495.88,0.0,-0.94387,7e-05,4.9596]
[1776565497338,35.14,75498.44,0.0,-0.94366,7e-05,4.97422]
[1776565503045,35.14,75489.44,0.0,-0.94429,7e-05,4.92988]
[1776565504049,35.14,75487.51,0.0,-0.94443,7e-05,4.92001]
[1776565507408,35.14,75482.29,0.0,-0.9448,7e-05,4.89338]
[1776565511092,35.14,75443.87,0.0,-0.94752,7e-05,4.69915]
[1776565512096,35.14,75430.62,0.0,-0.94843,7e-05,4.63358]
[1776565517141,35.15,75435.41,0.0,-0.94807,7e-05,4.65977]
[1776565519146,35.15,75444.62,0.0,-0.94742,7e-05,4.70667]
[1776565524182,35.16,75447.0,0.0,-0.94722,7e-05,4.72064]
[1776565525187,35.16,75452.21,0.0,-0.94685,7e-05,4.74724]
[1776565528208,35.16,75457.86,0.0,-0.94644,7e-05,4.77687]
[1776565530235,35.17,75466.81,0.0,-0.94579,7e-05,4.82294]
[1776565531231,35.17,75484.77,0.0,-0.94455,7e-05,4.91011]
[1776565532236,35.17,75488.42,0.0,-0.94428,7e-05,4.92903]
[1776565536269,35.17,75483.01,0.0,-0.94467,7e-05,4.90159]
[1776565537272,35.17,75470.54,0.0,-0.94556,7e-05,4.83793]
[1776565538281,35.17,75468.26,0.0,-0.94572,7e-05,4.82653]
[1776565543318,35.17,75469.8,0.0,-0.9456,7e-05,4.83547]
[1776565545332,35.17,75462.96,0.0,-0.94608,7e-05,4.80115]
[1776565550366,35.18,75452.75,0.0,-0.94678,7e-05,4.75082]
[1776565551373,35.18,75452.8,0.0,-0.94677,7e-05,4.75142]
[1776565556408,35.18,75454.43,0.0,-0.94664,7e-05,4.76135]
[1776565561443,35.19,75451.87,0.0,-0.94679,7e-05,4.75019]
[1776565563457,35.19,75460.95,0.0,-0.94614,7e-05,4.79679]
[1776565564466,35.19,75469.52,0.0,-0.94552,7e-05,4.84062]
[1776565565471,35.19,75469.12,0.0,-0.94555,7e-05,4.83881]
[1776565567485,35.19,75479.07,0.0,-0.94483,7e-05,4.89023]
[1776565568493,35.19,75485.18,0.0,-0.94438,7e-05,4.9216]
[1776565569500,35.19,75487.69,0.0,-0.9442,7e-05,4.93468]
[1776565574534,35.19,75487.46,0.0,-0.94421,7e-05,4.93375]
[1776565576549,35.19,75497.0,0.0,-0.94351,7e-05,4.98302]
[1776565578563,35.19,75510.0,0.0,-0.94255,7e-05,5.05062]
[1776565579572,35.19,75510.91,0.0,-0.94248,7e-05,5.05525]
[1776565584604,35.19,75509.49,0.0,-0.9426,7e-05,5.04706]
[1776565589640,35.19,75512.67,0.0,-0.94237,7e-05,5.06299]
[1776565594675,35.19,75514.48,0.0,-0.9423,7e-05,5.06668]
[1776565595683,35.19,75520.9,0.0,-0.94182,8e-05,5.10015]
[1776565600716,35.18,75524.88,0.0,-0.94154,8e-05,5.12001]
[1776565601724,35.18,75519.66,0.0,-0.94193,8e-05,5.09238]
[1776565606760,35.18,75519.73,0.0,-0.94194,8e-05,5.09203]
[1776565611796,35.18,75522.12,0.0,-0.94177,8e-05,5.10395]
[1776565613810,35.18,75527.87,0.0,-0.94134,8e-05,5.13394]
[1776565618846,35.18,75532.07,0.0,-0.94103,8e-05,5.15528]
[1776565623886,35.17,75531.22,0.0,-0.94111,8e-05,5.14996]
[1776565628919,35.17,75533.19,0.0,-0.94097,8e-05,5.15963]
[1776565633957,35.17,75534.21,0.0,-0.9409,8e-05,5.16429]
[1776565638992,35.17,75534.57,0.0,-0.94088,8e-05,5.16548]
[1776565640000,35.17,75525.22,0.0,-0.9416,8e-05,5.11601]
[1776565646040,35.17,75526.38,0.0,-0.94151,8e-05,5.12174]
[1776565651076,35.17,75527.74,0.0,-0.94147,8e-05,5.12349]
[1776565656111,35.16,75529.56,0.0,-0.94134,8e-05,5.1327]
[1776565663161,35.16,75533.11,0.0,-0.94108,8e-05,5.15072]
[1776565667187,35.16,75538.25,0.0,-0.94069,8e-05,5.17742]
[1776565672223,35.16,75538.37,0.0,-0.94069,8e-05,5.17788]
[1776565677280,35.17,75539.77,0.0,-0.94055,8e-05,5.18731]
[1776565681289,35.17,75534.6,0.0,-0.94092,8e-05,5.16157]
[1776565688675,35.18,75537.42,0.0,-0.94065,8e-05,5.17998]
[1776565694382,35.19,75529.6,0.0,-0.94122,8e-05,5.14076]
[1776565695387,35.19,75523.88,0.0,-0.94165,8e-05,5.11108]
[1776565696397,35.19,75522.35,0.0,-0.94175,8e-05,5.10356]
[1776565698750,35.19,75496.37,0.0,-0.94367,7e-05,4.96907]
[1776565700433,35.21,75479.82,0.0,-0.94477,7e-05,4.89147]
[1776565701435,35.24,75481.53,0.0,-0.94453,7e-05,4.9085]
[1776565702441,35.26,75490.23,0.0,-0.94378,7e-05,4.96115]
[1776565703453,35.28,75490.92,0.0,-0.94363,7e-05,4.97173]
[1776565706469,35.32,75493.61,0.0,-0.94323,7e-05,4.9995]
[1776565710501,35.33,75487.33,0.0,-0.94364,7e-05,4.97048]
[1776565712517,35.38,75480.5,0.0,-0.94392,7e-05,4.94921]
[1776565715536,35.46,75479.26,0.0,-0.94357,7e-05,4.97339]
[1776565720569,35.5,75477.01,0.0,-0.94357,7e-05,4.97345]
[1776565723591,35.5,75487.75,0.0,-0.94274,7e-05,5.03141]
[1776565725607,35.51,75487.22,0.0,-0.94276,7e-05,5.03055]
[1776565732653,35.53,75484.01,0.0,-0.9429,7e-05,5.02058]
[1776565737693,35.54,75486.15,0.0,-0.94268,7e-05,5.03609]
[1776565738706,35.54,75495.81,0.0,-0.94195,7e-05,5.08709]
[1776565739713,35.55,75496.28,0.0,-0.9419,7e-05,5.09038]
[1776565744748,35.56,75493.29,0.0,-0.94206,7e-05,5.07881]
[1776565752805,35.57,75494.17,0.0,-0.94193,7e-05,5.08833]
[1776565759169,35.58,75496.44,0.0,-0.9417,7e-05,5.10432]
[1776565764896,35.59,75497.05,0.0,-0.9416,7e-05,5.111]
[1776565769929,35.6,75501.79,0.0,-0.9412,8e-05,5.13852]
[1776565774964,35.61,75500.05,0.0,-0.94135,8e-05,5.12719]
[1776565779999,35.62,75499.68,0.0,-0.94133,8e-05,5.12814]
[1776565783020,35.62,75494.62,0.0,-0.94169,7e-05,5.10301]
[1776565785034,35.62,75489.57,0.0,-0.94207,7e-05,5.07697]
[1776565790069,35.62,75490.38,0.0,-0.942,7e-05,5.0816]
[1776565794098,35.62,75497.96,0.0,-0.94143,7e-05,5.12125]
[1776565798126,35.62,75503.5,0.0,-0.94101,8e-05,5.1502]
[1776565806182,35.62,75506.2,0.0,-0.94081,8e-05,5.16415]
[1776565808195,35.62,75498.77,0.0,-0.94137,7e-05,5.12539]
[1776565809519,35.62,75488.35,0.0,-0.94215,7e-05,5.07136]
[1776565812225,35.62,75482.34,0.0,-0.94258,7e-05,5.04071]
[1776565817260,35.62,75482.15,0.0,-0.94259,7e-05,5.04049]
[1776565821288,35.63,75472.37,0.0,-0.9433,7e-05,4.99085]
[1776565824310,35.64,75463.31,0.0,-0.94391,7e-05,4.94779]
[1776565826324,35.64,75474.14,0.0,-0.94311,7e-05,5.0037]
[1776565828337,35.64,75481.26,0.0,-0.94258,7e-05,5.04065]
[1776565831359,35.64,75495.54,0.0,-0.94157,7e-05,5.10984]
[1776565836394,35.64,75496.34,0.0,-0.94151,7e-05,5.11417]
[1776565841429,35.64,75495.98,0.0,-0.94153,7e-05,5.11251]
[1776565844451,35.64,75490.25,0.0,-0.94196,7e-05,5.08294]
[1776565849802,35.64,75489.26,0.0,-0.94202,7e-05,5.07832]
[1776565855528,35.64,75485.51,0.0,-0.94229,7e-05,5.05957]
[1776565860562,35.65,75482.08,0.0,-0.94254,7e-05,5.04263]
[1776565864591,35.65,75488.15,0.0,-0.94208,7e-05,5.07464]
[1776565865598,35.65,75488.22,0.0,-0.94207,7e-05,5.0751]
[1776565870632,35.65,75492.47,0.0,-0.94175,7e-05,5.09753]
[1776565876675,35.65,75491.95,0.0,-0.94178,7e-05,5.09532]
[1776565881709,35.65,75493.59,0.0,-0.94165,7e-05,5.10424]
[1776565886746,35.65,75495.27,0.0,-0.94152,7e-05,5.11336]
[1776565891780,35.65,75494.08,0.0,-0.94166,7e-05,5.10249]
[1776565893794,35.65,75486.6,0.0,-0.94221,7e-05,5.06369]
[1776565900844,35.66,75486.3,0.0,-0.94222,7e-05,5.06311]
[1776565906886,35.66,75488.29,0.0,-0.94206,7e-05,5.07414]
[1776565911921,35.66,75485.27,0.0,-0.94228,7e-05,5.05901]
[1776565916957,35.66,75484.73,0.0,-0.94233,7e-05,5.0558]
[1776565917963,35.66,75471.89,0.0,-0.94327,7e-05,4.98959]
[1776565918971,35.66,75470.37,0.0,-0.94338,7e-05,4.98176]
[1776565924002,35.66,75482.51,0.0,-0.9425,7e-05,5.04395]
[1776565925014,35.66,75483.99,0.0,-0.94239,7e-05,5.05147]
[1776565930364,35.65,75485.19,0.0,-0.94231,7e-05,5.05682]
[1776565936090,35.65,75485.15,0.0,-0.94233,7e-05,5.05569]
[1776565942133,35.65,75484.52,0.0,-0.94239,7e-05,5.05168]
[1776565943139,35.65,75494.72,0.0,-0.94163,7e-05,5.10415]
[1776565944145,35.65,75502.9,0.0,-0.94102,8e-05,5.14647]
[1776565949185,35.64,75506.43,0.0,-0.94078,8e-05,5.16331]
[1776565950536,35.64,75521.51,0.0,-0.93964,8e-05,5.24218]
[1776565952208,35.64,75530.59,0.0,-0.939,8e-05,5.2847]
[1776565953232,35.64,75533.46,0.0,-0.93879,8e-05,5.29944]
[1776565955242,35.64,75541.17,0.0,-0.9382,8e-05,5.33946]
[1776565956254,35.63,75547.48,0.0,-0.93773,8e-05,5.372]
[1776565961283,35.62,75545.58,0.0,-0.93792,8e-05,5.35872]
[1776565966318,35.62,75541.09,0.0,-0.93832,8e-05,5.3317]
[1776565971353,35.61,75538.05,0.0,-0.9386,8e-05,5.31267]
[1776565973368,35.61,75529.73,0.0,-0.93925,8e-05,5.26744]
[1776565978402,35.6,75533.06,0.0,-0.93903,8e-05,5.28262]
[1776565984445,35.59,75532.88,0.0,-0.93909,8e-05,5.27871]
[1776565985451,35.59,75525.71,0.0,-0.93965,8e-05,5.24028]
[1776565990817,35.58,75528.22,0.0,-0.93949,8e-05,5.2514]
[1776565996528,35.58,75529.32,0.0,-0.93944,8e-05,5.25461]
[1776565998544,35.57,75521.04,0.0,-0.94009,8e-05,5.21009]
[1776566007605,35.56,75523.37,0.0,-0.93996,8e-05,5.21906]
[1776566012642,35.56,75520.07,0.0,-0.94029,8e-05,5.19479]
[1776566017675,35.56,75516.34,0.0,-0.9406,8e-05,5.17356]
[1776566022711,35.55,75513.17,0.0,-0.94086,8e-05,5.15538]
[1776566023718,35.55,75502.51,0.0,-0.94167,7e-05,5.09944]
[1776566026740,35.55,75494.94,0.0,-0.94224,7e-05,5.05959]
[1776566031098,35.55,75502.37,0.0,-0.9417,7e-05,5.09756]
[1776566032781,35.55,75502.84,0.0,-0.94167,7e-05,5.09958]
[1776566037816,35.54,75505.47,0.0,-0.94149,8e-05,5.11212]
[1776566038822,35.54,75498.47,0.0,-0.94201,7e-05,5.07542]
[1776566039829,35.54,75495.68,0.0,-0.94222,7e-05,5.06074]
[1776566044864,35.54,75495.08,0.0,-0.94228,7e-05,5.0568]
[1776566049899,35.54,75492.62,0.0,-0.94247,7e-05,5.0433]
[1776566057958,35.53,75496.87,0.0,-0.94218,7e-05,5.06407]
[1776566060977,35.53,75502.86,0.0,-0.94174,7e-05,5.09466]
[1776566066014,35.53,75501.58,0.0,-0.94185,7e-05,5.08679]
[1776566070041,35.53,75493.18,0.0,-0.94249,7e-05,5.04233]
[1776566071048,35.53,75487.11,0.0,-0.94299,7e-05,5.00579]
[1776566072055,35.53,75487.68,0.0,-0.94295,7e-05,5.00863]
[1776566077090,35.52,75488.28,0.0,-0.94291,7e-05,5.01123]
[1776566082127,35.52,75491.73,0.0,-0.94267,7e-05,5.02844]
[1776566088167,35.52,75494.72,0.0,-0.94246,7e-05,5.04293]
[1776566093210,35.52,75488.69,0.0,-0.94292,7e-05,5.01092]
[1776566094210,35.52,75483.95,0.0,-0.94327,7e-05,4.98637]
[1776566096226,35.52,75481.66,0.0,-0.94344,7e-05,4.97446]
[1776566099247,35.52,75499.41,0.0,-0.94213,7e-05,5.066]
[1776566100256,35.52,75499.02,0.0,-0.94216,7e-05,5.06378]
[1776566105288,35.51,75502.67,0.0,-0.9419,7e-05,5.08183]
[1776566106296,35.51,75501.09,0.0,-0.94202,7e-05,5.07339]
[1776566111671,35.51,75496.5,0.0,-0.94238,7e-05,5.04838]
[1776566117373,35.51,75498.52,0.0,-0.94225,7e-05,5.05798]
[1776566122407,35.5,75497.82,0.0,-0.94231,7e-05,5.05337]
[1776566128449,35.5,75498.41,0.0,-0.94228,7e-05,5.05548]
[1776566133484,35.5,75498.66,0.0,-0.94233,7e-05,5.05097]
[1776566138519,35.5,75499.38,0.0,-0.94228,7e-05,5.05412]
[1776566143594,35.49,75499.28,0.0,-0.9423,7e-05,5.0527]
[1776566148628,35.49,75498.85,0.0,-0.94235,7e-05,5.04974]
[1776566153664,35.49,75498.55,0.0,-0.94238,7e-05,5.04745]
[1776566156685,35.49,75487.22,0.0,-0.94322,7e-05,4.98865]
[1776566159706,35.49,75482.04,0.0,-0.9436,7e-05,4.9619]
[1776566164743,35.49,75488.43,0.0,-0.94313,7e-05,4.99473]
[1776566167761,35.49,75502.99,0.0,-0.94205,7e-05,5.07014]
[1776566172799,35.49,75504.42,0.0,-0.94194,7e-05,5.07774]
[1776566178841,35.49,75504.11,0.0,-0.94198,7e-05,5.0752]
[1776566180856,35.49,75498.84,0.0,-0.94238,7e-05,5.04756]
[1776566185889,35.48,75504.4,0.0,-0.94197,7e-05,5.07572]
[1776566190923,35.48,75506.34,0.0,-0.94184,7e-05,5.08496]
[1776566195959,35.48,75503.58,0.0,-0.94211,7e-05,5.06475]
[1776566202313,35.48,75503.35,0.0,-0.94214,7e-05,5.0627]
[1776566208042,35.48,75499.61,0.0,-0.94243,7e-05,5.04244]
[1776566211068,35.47,75495.18,0.0,-0.94276,7e-05,5.01919]
[1776566216101,35.47,75496.42,0.0,-0.94268,7e-05,5.02521]
[1776566221134,35.47,75499.7,0.0,-0.94244,7e-05,5.04177]
[1776566226169,35.47,75504.21,0.0,-0.94211,7e-05,5.06466]
[1776566232214,35.47,75503.2,0.0,-0.9422,7e-05,5.05871]
[1776566238252,35.47,75502.85,0.0,-0.94223,7e-05,5.05627]
[1776566243289,35.47,75502.09,0.0,-0.9423,7e-05,5.05185]
[1776566248326,35.46,75502.48,0.0,-0.94227,7e-05,5.05352]
[1776566253361,35.46,75497.6,0.0,-0.94269,7e-05,5.02286]
[1776566258403,35.46,75498.13,0.0,-0.94266,7e-05,5.0254]
[1776566260422,35.46,75491.9,0.0,-0.94312,7e-05,4.99312]
[1776566262733,35.46,75490.06,0.0,-0.94325,7e-05,4.98369]
[1776566268466,35.46,75491.24,0.0,-0.94316,7e-05,4.98988]
[1776566273501,35.46,75493.53,0.0,-0.94299,7e-05,5.00174]
[1776566278536,35.46,75495.19,0.0,-0.94287,7e-05,5.01026]
[1776566282874,35.46,75505.67,0.0,-0.9421,7e-05,5.06446]
[1776566288606,35.46,75505.73,0.0,-0.9421,7e-05,5.06418]
[1776566295657,35.46,75504.7,0.0,-0.94219,7e-05,5.0582]
[1776566300690,35.46,75503.02,0.0,-0.94232,7e-05,5.04908]
[1776566305725,35.46,75502.55,0.0,-0.94236,7e-05,5.04628]
[1776566310760,35.46,75502.55,0.0,-0.94236,7e-05,5.04592]
[1776566313092,35.46,75512.93,0.0,-0.94164,8e-05,5.09482]
[1776566313795,35.46,75512.93,0.0,-0.94164,8e-05,5.09475]
[1776566314789,35.46,75519.87,0.0,-0.94112,8e-05,5.13095]
[1776566320830,35.45,75517.53,0.0,-0.94131,8e-05,5.1178]
[1776566325870,35.45,75519.71,0.0,-0.94115,8e-05,5.12861]
[1776566326899,35.45,75523.45,0.0,-0.94088,8e-05,5.14783]
[1776566327880,35.45,75529.71,0.0,-0.9404,8e-05,5.18053]
[1776566329893,35.45,75537.66,0.0,-0.9398,8e-05,5.22196]
[1776566331908,35.45,75542.72,0.0,-0.93942,8e-05,5.2481]
[1776566336942,35.44,75540.41,0.0,-0.93963,8e-05,5.23414]
[1776566341979,35.44,75537.8,0.0,-0.93985,8e-05,5.2187]
[1776566347012,35.43,75537.67,0.0,-0.93988,8e-05,5.21661]
[1776566350034,35.43,75542.32,0.0,-0.93954,8e-05,5.24037]
[1776566355072,35.43,75542.03,0.0,-0.93958,8e-05,5.2372]
[1776566360103,35.42,75541.17,0.0,-0.93967,8e-05,5.23101]
[1776566365138,35.42,75540.97,0.0,-0.93971,8e-05,5.22833]
[1776566370174,35.41,75541.78,0.0,-0.93967,8e-05,5.23099]
[1776566375208,35.41,75541.83,0.0,-0.93975,8e-05,5.2245]
[1776566380243,35.4,75542.29,0.0,-0.93974,8e-05,5.2253]
[1776566386285,35.4,75542.45,0.0,-0.93975,8e-05,5.22416]
[1776566391321,35.39,75543.35,0.0,-0.93971,8e-05,5.22729]
[1776566397365,35.39,75543.14,0.0,-0.93975,8e-05,5.2242]
[1776566402404,35.38,75550.38,0.0,-0.93921,8e-05,5.26112]
[1776566403410,35.38,75552.07,0.0,-0.93909,8e-05,5.26976]
[1776566407443,35.38,75565.19,0.0,-0.93809,8e-05,5.33836]
[1776566408446,35.38,75566.67,0.0,-0.93798,8e-05,5.34587]
[1776566413481,35.37,75569.9,0.0,-0.93776,8e-05,5.3609]
[1776566418518,35.36,75572.76,0.0,-0.93757,8e-05,5.3739]
[1776566423910,35.35,75573.63,0.0,-0.93754,8e-05,5.37565]
[1776566425563,35.35,75581.59,0.0,-0.93691,8e-05,5.41829]
[1776566426572,35.35,75584.2,0.0,-0.93671,8e-05,5.43191]
[1776566428585,35.35,75587.04,0.0,-0.9365,8e-05,5.44618]
[1776566433980,35.34,75589.31,0.0,-0.9364,8e-05,5.45119]
[1776566439663,35.34,75583.16,0.0,-0.93692,8e-05,5.41644]
[1776566442683,35.34,75578.97,0.0,-0.93726,8e-05,5.39309]
[1776566444050,35.34,75573.74,0.0,-0.93768,8e-05,5.36441]
[1776566450742,35.33,75573.08,0.0,-0.93775,8e-05,5.35996]
[1776566455779,35.33,75577.73,0.0,-0.93739,8e-05,5.38414]
[1776566460812,35.33,75574.81,0.0,-0.93764,8e-05,5.36743]
[1776566465848,35.33,75574.21,0.0,-0.9377,8e-05,5.36335]
[1776566470882,35.32,75574.63,0.0,-0.93768,8e-05,5.36477]
[1776566475918,35.32,75576.34,0.0,-0.93756,8e-05,5.37311]
[1776566478940,35.32,75585.68,0.0,-0.93682,8e-05,5.42313]
[1776566479946,35.32,75592.2,0.0,-0.9363,8e-05,5.45833]
[1776566482970,35.32,75600.02,0.0,-0.93568,8e-05,5.50004]
[1776566488006,35.32,75601.11,0.0,-0.93558,8e-05,5.50685]
[1776566489010,35.32,75595.43,0.0,-0.93604,8e-05,5.47594]
[1776566494408,35.32,75594.5,0.0,-0.93615,8e-05,5.46671]
[1776566500087,35.32,75595.09,0.0,-0.93609,8e-05,5.47118]
[1776566504478,35.33,75600.21,0.0,-0.93566,8e-05,5.49993]
[1776566510158,35.33,75600.39,0.0,-0.93563,8e-05,5.50186]
[1776566515192,35.33,75599.27,0.0,-0.93571,8e-05,5.4965]
[1776566520230,35.33,75598.99,0.0,-0.93572,8e-05,5.49571]
[1776566522245,35.33,75604.82,0.0,-0.93524,8e-05,5.52794]
[1776566524619,35.33,75617.11,0.0,-0.93423,8e-05,5.5958]
[1776566528287,35.33,75630.3,0.0,-0.93313,8e-05,5.66894]
[1776566529294,35.33,75635.89,0.0,-0.93267,8e-05,5.7]
[1776566533324,35.33,75646.62,0.0,-0.93177,9e-05,5.75953]
[1776566534363,35.33,75652.83,0.0,-0.93124,9e-05,5.79428]
[1776566535391,35.33,75663.3,0.0,-0.93034,9e-05,5.85325]
[1776566536363,35.33,75664.52,0.0,-0.93024,9e-05,5.8598]
[1776566537368,35.33,75686.21,0.0,-0.92835,9e-05,5.98327]
[1776566538385,35.33,75684.42,0.0,-0.92852,9e-05,5.97242]
[1776566540394,35.32,75708.4,0.0,-0.92639,9e-05,6.11014]
[1776566541399,35.32,75710.02,0.0,-0.92625,9e-05,6.11922]
[1776566542406,35.32,75718.81,0.0,-0.92546,9e-05,6.17008]
[1776566543419,35.32,75722.95,0.0,-0.92508,9e-05,6.19386]
[1776566545428,35.32,75712.25,0.0,-0.92607,9e-05,6.13059]
[1776566546437,35.32,75703.64,0.0,-0.92685,9e-05,6.08026]
[1776566547441,35.32,75701.91,0.0,-0.92701,9e-05,6.06998]
[1776566549456,35.32,75697.19,0.0,-0.92744,9e-05,6.04223]
[1776566554490,35.31,75700.81,0.0,-0.92722,9e-05,6.05524]
[1776566558518,35.3,75708.99,0.0,-0.92652,9e-05,6.1004]
[1776566559529,35.3,75711.91,0.0,-0.92626,9e-05,6.11673]
[1776566561540,35.3,75701.83,0.0,-0.92719,9e-05,6.05697]
[1776566562546,35.3,75702.2,0.0,-0.92717,9e-05,6.05854]
[1776566567582,35.29,75699.3,0.0,-0.92747,9e-05,6.03901]
[1776566572622,35.28,75698.88,0.0,-0.92755,9e-05,6.03397]
[1776566577652,35.28,75697.34,0.0,-0.92772,9e-05,6.02254]
[1776566582689,35.27,75698.11,0.0,-0.92769,9e-05,6.02452]
[1776566588728,35.26,75697.79,0.0,-0.92777,9e-05,6.01974]
[1776566592757,35.26,75688.6,0.0,-0.92861,9e-05,5.96493]
[1776566593764,35.25,75688.16,0.0,-0.92866,9e-05,5.962]
[1776566598799,35.25,75684.46,0.0,-0.92902,9e-05,5.93877]
[1776566603834,35.24,75684.61,0.0,-0.92903,9e-05,5.93767]
[1776566605185,35.24,75679.31,0.0,-0.92951,9e-05,5.90647]
[1776566607862,35.24,75677.37,0.0,-0.92969,9e-05,5.89457]
[1776566612896,35.23,75676.95,0.0,-0.92982,9e-05,5.88483]
[1776566619946,35.23,75677.78,0.0,-0.92978,9e-05,5.88732]
[1776566625325,35.22,75681.55,0.0,-0.92948,9e-05,5.90676]
[1776566628007,35.22,75698.49,0.0,-0.92801,9e-05,6.00289]
[1776566630023,35.22,75703.64,0.0,-0.92756,9e-05,6.03159]
[1776566635396,35.21,75694.87,0.0,-0.92839,9e-05,5.97837]
[1776566638077,35.21,75683.84,0.0,-0.92938,9e-05,5.91361]
[1776566643111,35.2,75683.88,0.0,-0.92941,9e-05,5.91183]
[1776566648147,35.19,75684.77,0.0,-0.92936,9e-05,5.91494]
[1776566653183,35.19,75682.27,0.0,-0.92961,9e-05,5.89872]
[1776566655542,35.19,75676.65,0.0,-0.93011,9e-05,5.86594]
[1776566661239,35.18,75673.79,0.0,-0.93039,9e-05,5.84785]
[1776566666275,35.18,75670.65,0.0,-0.93068,9e-05,5.82863]
[1776566671310,35.18,75671.8,0.0,-0.93066,9e-05,5.82862]
[1776566676345,35.17,75667.23,0.0,-0.93107,9e-05,5.80161]
[1776566681380,35.17,75665.73,0.0,-0.93122,9e-05,5.79178]
[1776566689438,35.16,75662.3,0.0,-0.93155,9e-05,5.77025]
[1776566693465,35.16,75668.29,0.0,-0.93105,9e-05,5.80306]
[1776566698505,35.16,75661.56,0.0,-0.93165,9e-05,5.76327]
[1776566703538,35.15,75664.74,0.0,-0.9314,9e-05,5.77981]
[1776566709579,35.15,75663.3,0.0,-0.93155,9e-05,5.76975]
[1776566714615,35.14,75662.32,0.0,-0.93166,9e-05,5.76265]
[1776566718643,35.14,75670.89,0.0,-0.93094,9e-05,5.80999]
[1776566719649,35.14,75673.05,0.0,-0.93076,9e-05,5.82188]
[1776566724690,35.13,75678.39,0.0,-0.93033,9e-05,5.85024]
[1776566725697,35.13,75683.57,0.0,-0.92988,9e-05,5.87942]
[1776566726704,35.13,75691.26,0.0,-0.92922,9e-05,5.92311]
[1776566727710,35.13,75693.68,0.0,-0.92901,9e-05,5.93656]
[1776566732746,35.12,75694.69,0.0,-0.92901,9e-05,5.9346]
[1776566736773,35.12,75688.89,0.0,-0.92955,9e-05,5.89946]
[1776566738787,35.12,75686.47,0.0,-0.92978,9e-05,5.88478]
[1776566743822,35.11,75687.18,0.0,-0.92975,9e-05,5.88668]
[1776566746845,35.11,75692.44,0.0,-0.92931,9e-05,5.91548]
[1776566752885,35.1,75691.72,0.0,-0.92942,9e-05,5.90837]
[1776566757921,35.09,75691.84,0.0,-0.92945,9e-05,5.90661]
[1776566762955,35.08,75691.28,0.0,-0.92953,9e-05,5.90098]
[1776566766317,35.08,75697.4,0.0,-0.92902,9e-05,5.93424]
[1776566772026,35.07,75684.3,0.0,-0.93022,9e-05,5.8564]
[1776566773030,35.07,75676.74,0.0,-0.93088,9e-05,5.81284]
[1776566774036,35.07,75674.7,0.0,-0.93106,9e-05,5.80088]
[1776566775042,35.07,75667.27,0.0,-0.93171,9e-05,5.75835]
[1776566776388,35.07,75664.1,0.0,-0.93199,9e-05,5.73989]
[1776566782090,35.06,75663.94,0.0,-0.93202,9e-05,5.73773]
[1776566784106,35.06,75656.1,0.0,-0.9327,9e-05,5.69298]
[1776566785112,35.06,75656.54,0.0,-0.93266,9e-05,5.69527]
[1776566790147,35.06,75659.78,0.0,-0.9324,9e-05,5.71261]
[1776566795182,35.06,75661.72,0.0,-0.93231,9e-05,5.71709]
[1776566800220,35.05,75663.65,0.0,-0.93216,9e-05,5.72705]
[1776566803239,35.05,75648.59,0.0,-0.93345,8e-05,5.64184]
[1776566808305,35.05,75650.63,0.0,-0.93328,8e-05,5.65298]
[1776566809288,35.05,75660.33,0.0,-0.93246,9e-05,5.70734]
[1776566810291,35.05,75673.93,0.0,-0.93129,9e-05,5.78411]
[1776566812306,35.05,75683.47,0.0,-0.93048,9e-05,5.83784]
[1776566816670,35.05,75677.7,0.0,-0.931,9e-05,5.80359]
[1776566820366,35.04,75674.46,0.0,-0.93129,9e-05,5.78429]
[1776566825400,35.04,75676.1,0.0,-0.93117,9e-05,5.79252]
[1776566830437,35.04,75677.2,0.0,-0.93109,9e-05,5.79759]
[1776566836810,35.03,75678.15,0.0,-0.93103,9e-05,5.80162]
[1776566840506,35.03,75673.05,0.0,-0.93148,9e-05,5.77177]
[1776566841512,35.03,75667.58,0.0,-0.93196,9e-05,5.74059]
[1776566846880,35.03,75666.11,0.0,-0.93209,9e-05,5.73157]
[1776566852589,35.03,75664.11,0.0,-0.93233,9e-05,5.71463]
[1776566866684,35.04,75663.6,0.0,-0.93229,9e-05,5.71721]
[1776566871726,35.05,75663.14,0.0,-0.93229,9e-05,5.71659]
[1776566873738,35.05,75669.81,0.0,-0.93171,9e-05,5.75512]
[1776566874745,35.05,75670.37,0.0,-0.93166,9e-05,5.75863]
[1776566879779,35.06,75670.27,0.0,-0.93164,9e-05,5.75977]
[1776566884828,35.06,75666.16,0.0,-0.93197,9e-05,5.73829]
[1776566889850,35.07,75659.41,0.0,-0.93251,9e-05,5.70228]
[1776566893878,35.07,75657.92,0.0,-0.93261,9e-05,5.69578]
[1776566895891,35.07,75661.5,0.0,-0.93229,9e-05,5.71688]
[1776566899919,35.08,75657.03,0.0,-0.93264,9e-05,5.69351]
[1776566904954,35.09,75657.53,0.0,-0.93256,9e-05,5.6987]
[1776566909989,35.09,75656.12,0.0,-0.93265,9e-05,5.69312]
[1776566916031,35.1,75654.74,0.0,-0.93277,8e-05,5.68306]
[1776566921066,35.11,75656.11,0.0,-0.93262,9e-05,5.69326]
[1776566926102,35.11,75653.95,0.0,-0.93276,8e-05,5.68364]
[1776566931136,35.12,75651.73,0.0,-0.93291,8e-05,5.67382]
[1776566937517,35.13,75651.63,0.0,-0.93286,8e-05,5.67704]
[1776566940199,35.13,75646.86,0.0,-0.93325,8e-05,5.65142]
[1776566945238,35.14,75646.88,0.0,-0.9332,8e-05,5.65452]
[1776566950274,35.15,75645.36,0.0,-0.93328,8e-05,5.64902]
[1776566953295,35.16,75639.83,0.0,-0.93372,8e-05,5.61995]
[1776566954301,35.16,75629.22,0.0,-0.9346,8e-05,5.56155]
[1776566955308,35.16,75628.12,0.0,-0.93468,8e-05,5.55618]
[1776566957656,35.16,75618.54,0.0,-0.93544,8e-05,5.50492]
[1776566960346,35.17,75612.92,0.0,-0.93589,8e-05,5.47452]
[1776566963371,35.17,75609.3,0.0,-0.93617,8e-05,5.45594]
[1776566965384,35.17,75604.0,0.0,-0.93659,8e-05,5.42763]
[1776566967726,35.17,75609.97,0.0,-0.93609,8e-05,5.46107]
[1776566969411,35.18,75612.06,0.0,-0.93591,8e-05,5.47316]
[1776566974447,35.18,75611.19,0.0,-0.93602,8e-05,5.46463]
[1776566979483,35.18,75610.92,0.0,-0.93602,8e-05,5.46464]
[1776566985524,35.19,75611.44,0.0,-0.93592,8e-05,5.47101]
[1776566990559,35.22,75610.62,0.0,-0.93583,8e-05,5.4768]
[1776566995593,35.23,75611.71,0.0,-0.93572,8e-05,5.48445]
[1776567001639,35.23,75612.19,0.0,-0.93565,8e-05,5.48897]
[1776567006672,35.24,75613.29,0.0,-0.93553,8e-05,5.49704]
[1776567013720,35.33,75611.2,0.0,-0.93519,8e-05,5.51946]
[1776567019763,35.45,75609.13,0.0,-0.9347,8e-05,5.55137]
[1776567024797,35.54,75610.74,0.0,-0.93409,8e-05,5.59199]
[1776567028148,35.54,75602.15,0.0,-0.93477,8e-05,5.54654]
[1776567029837,35.54,75599.25,0.0,-0.93499,8e-05,5.53194]
[1776567034867,35.6,75600.16,0.0,-0.93464,8e-05,5.55326]
[1776567039908,35.61,75602.1,0.0,-0.93443,8e-05,5.56701]
[1776567041924,35.62,75595.51,0.0,-0.93495,8e-05,5.53218]
[1776567042930,35.64,75593.92,0.0,-0.93498,8e-05,5.53017]
[1776567048290,35.68,75596.89,0.0,-0.93451,8e-05,5.56152]
[1776567057028,35.69,75594.61,0.0,-0.93461,8e-05,5.55459]
[1776567061057,35.7,75588.82,0.0,-0.93505,8e-05,5.52546]
[1776567063073,35.72,75597.81,0.0,-0.93421,8e-05,5.58136]
[1776567064079,35.72,75598.13,0.0,-0.93418,8e-05,5.58365]
[1776567070119,35.73,75594.12,0.0,-0.93446,8e-05,5.56447]
[1776567075156,35.73,75591.71,0.0,-0.93462,8e-05,5.55405]
[1776567081198,35.74,75589.69,0.0,-0.93473,8e-05,5.54632]
[1776567088247,35.75,75588.49,0.0,-0.93477,8e-05,5.54356]
[1776567093288,35.76,75585.36,0.0,-0.93504,8e-05,5.52398]
[1776567098643,35.77,75584.77,0.0,-0.93504,8e-05,5.52411]
[1776567102349,35.78,75578.05,0.0,-0.93556,8e-05,5.48931]
[1776567107383,35.78,75579.0,0.0,-0.93544,8e-05,5.49748]
[1776567112422,35.79,75578.58,0.0,-0.93543,8e-05,5.49809]
[1776567118782,35.8,75578.42,0.0,-0.93538,8e-05,5.50117]
[1776567124507,35.81,75581.6,0.0,-0.93508,8e-05,5.52164]
[1776567129542,35.82,75580.05,0.0,-0.93516,8e-05,5.51583]
[1776567133570,35.83,75590.28,0.0,-0.9343,8e-05,5.57348]
[1776567134576,35.83,75595.35,0.0,-0.93388,8e-05,5.60158]
[1776567139611,35.83,75598.0,0.0,-0.93363,8e-05,5.61798]
[1776567144646,35.84,75599.49,0.0,-0.93348,8e-05,5.62799]
[1776567149684,35.84,75599.78,0.0,-0.93343,8e-05,5.6314]
[1776567155723,35.85,75598.97,0.0,-0.93352,8e-05,5.62388]
[1776567160758,35.85,75600.72,0.0,-0.93334,8e-05,5.63533]
[1776567165794,35.86,75592.09,0.0,-0.93403,8e-05,5.58996]
[1776567170828,35.86,75590.48,0.0,-0.93412,8e-05,5.58332]
[1776567175863,35.87,75588.27,0.0,-0.93427,8e-05,5.57333]
[1776567180897,35.88,75582.02,0.0,-0.93475,8e-05,5.54137]
[1776567185933,35.88,75576.39,0.0,-0.93517,8e-05,5.51316]
[1776567190969,35.89,75576.05,0.0,-0.93517,8e-05,5.51366]
[1776567196007,35.9,75573.83,0.0,-0.93531,8e-05,5.50402]
[1776567201039,35.9,75573.76,0.0,-0.93528,8e-05,5.50608]
[1776567206079,35.91,75571.78,0.0,-0.9354,8e-05,5.49785]
[1776567211108,35.92,75566.42,0.0,-0.93585,8e-05,5.46626]
[1776567217150,35.93,75566.71,0.0,-0.93577,8e-05,5.47123]
[1776567222187,35.93,75565.79,0.0,-0.9358,8e-05,5.46913]
[1776567227228,35.94,75568.53,0.0,-0.93555,8e-05,5.48644]
[1776567232260,35.95,75567.65,0.0,-0.93558,8e-05,5.48418]
[1776567239306,35.96,75565.99,0.0,-0.93566,8e-05,5.47884]
[1776567245349,35.97,75565.14,0.0,-0.93568,8e-05,5.47734]
[1776567247362,35.97,75570.84,0.0,-0.93521,8e-05,5.50908]
[1776567253404,35.98,75570.74,0.0,-0.93517,8e-05,5.51135]
[1776567258448,35.98,75575.52,0.0,-0.93475,8e-05,5.53957]
[1776567263475,35.99,75577.4,0.0,-0.93456,8e-05,5.55193]
[1776567268511,36.0,75578.62,0.0,-0.93443,8e-05,5.56077]
[1776567273547,36.0,75582.57,0.0,-0.93413,8e-05,5.57939]
[1776567278586,36.01,75584.31,0.0,-0.93395,8e-05,5.59117]
[1776567284625,36.02,75583.37,0.0,-0.93398,8e-05,5.58882]
[1776567289996,36.03,75582.56,0.0,-0.93401,8e-05,5.58718]
[1776567295700,36.03,75582.56,0.0,-0.93397,8e-05,5.58992]
[1776567301746,36.04,75582.82,0.0,-0.9339,8e-05,5.59405]
[1776567306781,36.05,75583.49,0.0,-0.93381,8e-05,5.59993]
[1776567315843,36.06,75583.59,0.0,-0.93375,8e-05,5.60445]
[1776567320880,36.06,75583.67,0.0,-0.93371,8e-05,5.60707]
[1776567327928,36.07,75583.8,0.0,-0.93365,8e-05,5.6108]
[1776567340347,36.09,75583.63,0.0,-0.93364,8e-05,5.6098]
[1776567346054,36.09,75583.72,0.0,-0.93359,8e-05,5.61288]
[1776567351089,36.1,75586.8,0.0,-0.93331,8e-05,5.63169]
[1776567356125,36.11,75586.4,0.0,-0.93331,8e-05,5.63153]
[1776567357132,36.11,75580.73,0.0,-0.93377,8e-05,5.60112]
[1776567364180,36.12,75581.68,0.0,-0.93364,8e-05,5.60938]
[1776567369215,36.12,75583.63,0.0,-0.93345,8e-05,5.62212]
[1776567374250,36.13,75582.07,0.0,-0.93355,8e-05,5.61571]
[1776567377272,36.13,75576.68,0.0,-0.93397,8e-05,5.58777]
[1776567382307,36.14,75576.53,0.0,-0.93394,8e-05,5.58931]
[1776567390705,36.15,75576.37,0.0,-0.9339,8e-05,5.5922]
[1776567400776,36.16,75573.04,0.0,-0.93416,8e-05,5.57362]
[1776567408488,36.17,75573.78,0.0,-0.93404,8e-05,5.58144]
[1776567414531,36.18,75573.82,0.0,-0.93399,8e-05,5.58453]
[1776567419566,36.19,75574.56,0.0,-0.93389,8e-05,5.59094]
[1776567424601,36.19,75574.67,0.0,-0.93385,8e-05,5.59393]
[1776567430985,36.2,75574.71,0.0,-0.93379,8e-05,5.59753]
[1776567441056,36.22,75574.23,0.0,-0.93376,8e-05,5.59983]
[1776567451125,36.23,75574.38,0.0,-0.93373,8e-05,5.60022]
[1776567457831,36.24,75574.84,0.0,-0.93364,8e-05,5.60565]
[1776567461195,36.25,75568.29,0.0,-0.93415,8e-05,5.57223]
[1776567466897,36.25,75567.02,0.0,-0.9342,8e-05,5.56855]
[1776567471931,36.26,75562.15,0.0,-0.93455,8e-05,5.54501]
[1776567476966,36.28,75562.12,0.0,-0.93448,8e-05,5.55004]
[1776567482003,36.28,75559.83,0.0,-0.93465,8e-05,5.53854]
[1776567487037,36.28,75559.06,0.0,-0.93471,8e-05,5.53451]
[1776567492073,36.29,75557.21,0.0,-0.93482,8e-05,5.52722]
[1776567497109,36.29,75555.33,0.0,-0.93493,8e-05,5.51977]
[1776567505165,36.31,75554.79,0.0,-0.93491,8e-05,5.52105]
[1776567511546,36.31,75553.09,0.0,-0.93508,8e-05,5.50827]
[1776567518257,36.31,75551.74,0.0,-0.93518,8e-05,5.5012]
[1776567529333,36.31,75549.45,0.0,-0.93536,8e-05,5.48928]
[1776567534368,36.32,75548.91,0.0,-0.93538,8e-05,5.48806]
[1776567540410,36.33,75548.04,0.0,-0.9354,8e-05,5.48652]
[1776567544438,36.33,75540.61,0.0,-0.93596,8e-05,5.44892]
[1776567545444,36.33,75537.82,0.0,-0.93618,8e-05,5.43415]
[1776567550479,36.34,75538.73,0.0,-0.93609,8e-05,5.4404]
[1776567558535,36.35,75539.29,0.0,-0.93599,8e-05,5.44743]
[1776567563574,36.35,75543.9,0.0,-0.93561,8e-05,5.47274]
[1776567571629,36.36,75547.76,0.0,-0.93532,8e-05,5.49042]
[1776567576665,36.36,75549.38,0.0,-0.93519,8e-05,5.49927]
[1776567581701,36.36,75547.56,0.0,-0.93533,8e-05,5.4898]
[1776567585731,36.36,75542.53,0.0,-0.93573,8e-05,5.46319]
[1776567589756,36.36,75536.01,0.0,-0.93624,8e-05,5.42874]
[1776567590762,36.36,75524.27,0.0,-0.93716,8e-05,5.36672]
[1776567591769,36.36,75525.39,0.0,-0.93707,8e-05,5.37281]
[1776567593785,36.36,75516.97,0.0,-0.93772,8e-05,5.32885]
[1776567594791,36.36,75516.24,0.0,-0.93778,8e-05,5.32525]
[1776567599827,36.36,75511.15,0.0,-0.93815,8e-05,5.29979]
[1776567600833,36.37,75505.15,0.0,-0.93861,8e-05,5.26869]
[1776567601840,36.37,75505.42,0.0,-0.93858,8e-05,5.2704]
[1776567606876,36.37,75502.22,0.0,-0.93881,8e-05,5.25525]
[1776567612260,36.38,75500.88,0.0,-0.93888,8e-05,5.25009]
[1776567617955,36.38,75500.26,0.0,-0.93891,8e-05,5.24837]
[1776567626010,36.39,75499.51,0.0,-0.93893,8e-05,5.24678]
[1776567631047,36.39,75500.53,0.0,-0.93889,8e-05,5.24826]
[1776567637089,36.39,75501.11,0.0,-0.93882,8e-05,5.25278]
[1776567642470,36.4,75500.43,0.0,-0.93885,8e-05,5.25073]
[1776567652540,36.41,75500.29,0.0,-0.93882,8e-05,5.25251]
[1776567654209,36.41,75506.4,0.0,-0.93835,8e-05,5.28484]
[1776567659245,36.41,75505.83,0.0,-0.93837,8e-05,5.28299]
[1776567664279,36.41,75508.04,0.0,-0.93819,8e-05,5.29563]
[1776567670322,36.42,75506.52,0.0,-0.93829,8e-05,5.28897]
[1776567672681,36.42,75516.71,0.0,-0.93749,8e-05,5.34275]
[1776567673343,36.42,75516.71,0.0,-0.93748,8e-05,5.34338]
[1776567678378,36.43,75515.61,0.0,-0.93754,8e-05,5.33937]
[1776567683414,36.43,75517.85,0.0,-0.93732,8e-05,5.35395]
[1776567688448,36.44,75516.64,0.0,-0.93737,8e-05,5.35097]
[1776567693483,36.45,75520.77,0.0,-0.93705,8e-05,5.37085]
[1776567698518,36.46,75526.79,0.0,-0.93653,8e-05,5.40582]
[1776567704560,36.47,75528.17,0.0,-0.93637,8e-05,5.41676]
[1776567709595,36.48,75527.67,0.0,-0.93636,8e-05,5.41716]
[1776567711610,36.48,75517.52,0.0,-0.93714,8e-05,5.36488]
[1776567712960,36.49,75515.84,0.0,-0.93726,8e-05,5.35674]
[1776567718659,36.49,75513.46,0.0,-0.93742,8e-05,5.34595]
[1776567723694,36.5,75525.89,0.0,-0.93642,8e-05,5.4129]
[1776567724701,36.5,75527.77,0.0,-0.93626,8e-05,5.42344]
[1776567729735,36.51,75529.91,0.0,-0.93605,8e-05,5.43771]
[1776567731750,36.51,75535.3,0.0,-0.93561,8e-05,5.46746]
[1776567736784,36.52,75536.83,0.0,-0.93544,8e-05,5.47832]
[1776567741820,36.53,75533.15,0.0,-0.93569,8e-05,5.46158]
[1776567746853,36.53,75530.1,0.0,-0.93589,8e-05,5.44825]
[1776567751889,36.54,75527.67,0.0,-0.93609,8e-05,5.43313]
[1776567756926,36.55,75528.36,0.0,-0.93599,8e-05,5.4398]
[1776567761964,36.56,75524.6,0.0,-0.93627,8e-05,5.42155]
[1776567767000,36.56,75527.4,0.0,-0.93603,8e-05,5.43704]
[1776567772037,36.56,75527.52,0.0,-0.93599,8e-05,5.43971]
[1776567779083,36.57,75524.79,0.0,-0.93617,8e-05,5.42757]
[1776567784121,36.57,75524.95,0.0,-0.93615,8e-05,5.42903]
[1776567789155,36.57,75514.51,0.0,-0.93696,8e-05,5.37473]
[1776567790163,36.57,75511.25,0.0,-0.93721,8e-05,5.35785]
[1776567792178,36.58,75504.59,0.0,-0.93772,8e-05,5.32349]
[1776567795199,36.58,75499.29,0.0,-0.93812,8e-05,5.29671]
[1776567797213,36.58,75494.13,0.0,-0.9385,8e-05,5.27053]
[1776567798219,36.58,75487.31,0.0,-0.93902,8e-05,5.23555]
[1776567801242,36.59,75487.46,0.0,-0.93898,8e-05,5.23792]
[1776567806275,36.59,75488.22,0.0,-0.93889,8e-05,5.24386]
[1776567808291,36.59,75493.67,0.0,-0.93847,8e-05,5.27285]
[1776567813678,36.6,75495.87,0.0,-0.93833,8e-05,5.28084]
[1776567818358,36.6,75490.79,0.0,-0.93869,8e-05,5.25593]
[1776567823753,36.61,75490.01,0.0,-0.93872,8e-05,5.2543]
[1776567829436,36.62,75491.25,0.0,-0.93859,8e-05,5.26306]
[1776567833825,36.62,75461.71,0.0,-0.9408,7e-05,5.11244]
[1776567834472,36.62,75461.11,0.0,-0.94082,7e-05,5.11054]
[1776567839506,36.63,75458.9,0.0,-0.94094,7e-05,5.10214]
[1776567843895,36.64,75468.05,0.0,-0.94022,7e-05,5.15207]
[1776567850585,36.65,75468.42,0.0,-0.94013,7e-05,5.15774]
[1776567855619,36.66,75467.73,0.0,-0.94013,7e-05,5.15766]
[1776567860656,36.67,75467.74,0.0,-0.94009,7e-05,5.1606]
[1776567862670,36.67,75461.34,0.0,-0.94055,7e-05,5.12913]
[1776567866696,36.68,75466.61,0.0,-0.94012,7e-05,5.15844]
[1776567871731,36.69,75467.91,0.0,-0.94003,7e-05,5.16276]
[1776567876766,36.7,75468.01,0.0,-0.93999,7e-05,5.166]
[1776567881801,36.7,75472.53,0.0,-0.93961,8e-05,5.19182]
[1776567886847,36.71,75477.62,0.0,-0.93919,8e-05,5.2204]
[1776567891872,36.71,75480.49,0.0,-0.93896,8e-05,5.23557]
[1776567896908,36.71,75481.29,0.0,-0.93889,8e-05,5.24039]
[1776567901942,36.71,75485.47,0.0,-0.93858,8e-05,5.26201]
[1776567906979,36.71,75489.75,0.0,-0.93825,8e-05,5.28394]
[1776567911006,36.71,75495.5,0.0,-0.93781,8e-05,5.31375]
[1776567916040,36.71,75497.79,0.0,-0.93764,8e-05,5.32529]
[1776567920070,36.71,75491.44,0.0,-0.93814,8e-05,5.29185]
[1776567921076,36.71,75488.79,0.0,-0.93834,8e-05,5.27806]
[1776567927117,36.71,75488.13,0.0,-0.93839,8e-05,5.27437]
[1776567929131,36.71,75482.9,0.0,-0.93879,8e-05,5.24725]
[1776567932151,36.71,75476.54,0.0,-0.93933,8e-05,5.2093]
[1776567934166,36.71,75475.37,0.0,-0.93942,8e-05,5.20338]
[1776567939201,36.71,75473.66,0.0,-0.93954,8e-05,5.19482]
[1776567942223,36.71,75466.24,0.0,-0.9401,7e-05,5.15694]
[1776567943230,36.71,75463.29,0.0,-0.94032,7e-05,5.14197]
[1776567950278,36.71,75458.79,0.0,-0.94064,7e-05,5.11987]
[1776567957327,36.72,75456.8,0.0,-0.94077,7e-05,5.11055]
[1776567961356,36.72,75450.59,0.0,-0.94123,7e-05,5.07949]
[1776567969412,36.71,75450.84,0.0,-0.94126,7e-05,5.07754]
[1776567974811,36.7,75452.28,0.0,-0.94119,7e-05,5.08242]
[1776567980491,36.69,75452.11,0.0,-0.94123,7e-05,5.07954]
[1776567987541,36.69,75452.22,0.0,-0.94126,7e-05,5.07722]
[1776567993583,36.68,75449.14,0.0,-0.94158,7e-05,5.05407]
[1776567997610,36.68,75423.36,0.0,-0.94345,7e-05,4.92483]
[1776567998617,36.68,75426.14,0.0,-0.94324,7e-05,4.93902]
[1776568001641,36.68,75429.49,0.0,-0.94299,7e-05,4.95664]
[1776568007680,36.69,75426.23,0.0,-0.9432,7e-05,4.94223]
[1776568015096,36.7,75425.14,0.0,-0.94324,7e-05,4.93925]
[1776568020771,36.7,75423.88,0.0,-0.94331,7e-05,4.93448]
[1776568025165,36.7,75432.09,0.0,-0.94269,7e-05,4.97691]
[1776568030842,36.71,75428.62,0.0,-0.94292,7e-05,4.96103]
[1776568033864,36.71,75423.07,0.0,-0.94331,7e-05,4.93422]
[1776568038899,36.72,75421.62,0.0,-0.94339,7e-05,4.92849]
[1776568043933,36.72,75420.88,0.0,-0.94342,7e-05,4.92632]
[1776568049976,36.73,75423.12,0.0,-0.94324,7e-05,4.93915]
[1776568055011,36.73,75419.08,0.0,-0.94356,7e-05,4.9155]
[1776568060050,36.73,75420.49,0.0,-0.94344,7e-05,4.924]
[1776568062063,36.74,75415.08,0.0,-0.94381,7e-05,4.89776]
[1776568067097,36.74,75414.93,0.0,-0.9438,7e-05,4.89868]
[1776568068104,36.74,75407.09,0.0,-0.94435,7e-05,4.86028]
[1776568069111,36.74,75411.57,0.0,-0.94403,7e-05,4.88281]
[1776568074146,36.75,75412.5,0.0,-0.94393,7e-05,4.88931]
[1776568079181,36.76,75415.8,0.0,-0.94366,7e-05,4.90796]
[1776568085225,36.76,75417.55,0.0,-0.9435,7e-05,4.9195]
[1776568090260,36.77,75417.98,0.0,-0.94343,7e-05,4.92411]
[1776568095296,36.78,75408.14,0.0,-0.94409,7e-05,4.87835]
[1776568096303,36.78,75403.07,0.0,-0.94444,7e-05,4.85381]
[1776568097309,36.78,75400.29,0.0,-0.94463,7e-05,4.84063]
[1776568100330,36.79,75397.19,0.0,-0.94482,7e-05,4.82697]
[1776568106378,36.81,75401.03,0.0,-0.94444,7e-05,4.85387]
[1776568111415,36.82,75401.15,0.0,-0.94444,7e-05,4.85193]
[1776568116454,36.83,75394.05,0.0,-0.9449,7e-05,4.81969]
[1776568121489,36.83,75395.52,0.0,-0.94476,7e-05,4.82955]
[1776568126526,36.84,75393.18,0.0,-0.94489,7e-05,4.82078]
[1776568127531,36.84,75388.1,0.0,-0.94523,7e-05,4.7965]
[1776568129545,36.86,75386.77,0.0,-0.94523,7e-05,4.79641]
[1776568134581,36.87,75389.67,0.0,-0.94499,7e-05,4.81342]
[1776568135939,36.87,75395.28,0.0,-0.94458,7e-05,4.84199]
[1776568137601,36.88,75394.97,0.0,-0.9446,7e-05,4.84098]
[1776568141631,36.88,75404.39,0.0,-0.9439,7e-05,4.88933]
[1776568142639,36.88,75403.94,0.0,-0.94393,7e-05,4.88755]
[1776568146010,36.89,75413.01,0.0,-0.94326,7e-05,4.93429]
[1776568147689,36.89,75418.32,0.0,-0.94287,7e-05,4.96124]
[1776568148682,36.89,75419.15,0.0,-0.9428,7e-05,4.96591]
[1776568150697,36.89,75425.56,0.0,-0.94232,7e-05,4.99891]
[1776568152709,36.9,75428.61,0.0,-0.94209,7e-05,5.01511]
[1776568157744,36.9,75427.75,0.0,-0.94212,7e-05,5.01307]
[1776568161772,36.91,75442.72,0.0,-0.94101,7e-05,5.08927]
[1776568162779,36.91,75441.21,0.0,-0.94112,7e-05,5.08199]
[1776568168821,36.91,75442.76,0.0,-0.94099,7e-05,5.09048]
[1776568173856,36.91,75442.06,0.0,-0.94109,7e-05,5.08232]
[1776568179900,36.91,75443.23,0.0,-0.941,7e-05,5.08864]
[1776568184934,36.91,75443.78,0.0,-0.94095,7e-05,5.09165]
[1776568189970,36.92,75449.84,0.0,-0.94049,7e-05,5.12348]
[1776568195012,36.92,75449.34,0.0,-0.94051,7e-05,5.12236]
[1776568201055,36.93,75450.59,0.0,-0.94039,7e-05,5.13025]
[1776568204079,36.93,75458.78,0.0,-0.93977,7e-05,5.17262]
[1776568208105,36.93,75467.2,0.0,-0.93912,8e-05,5.2164]
[1776568213141,36.93,75469.69,0.0,-0.93893,8e-05,5.22992]
[1776568216504,36.93,75479.11,0.0,-0.9382,8e-05,5.27875]
[1776568218180,36.93,75484.63,0.0,-0.93778,8e-05,5.30745]
[1776568221199,36.93,75489.78,0.0,-0.93738,8e-05,5.33422]
[1776568226574,36.93,75492.66,0.0,-0.93716,8e-05,5.34927]
[1776568232275,36.93,75492.75,0.0,-0.9372,8e-05,5.34465]
[1776568238318,36.94,75494.27,0.0,-0.93708,8e-05,5.3528]
[1776568243351,36.94,75497.02,0.0,-0.93687,8e-05,5.36729]
[1776568248387,36.94,75497.42,0.0,-0.93684,8e-05,5.36944]
[1776568253433,36.94,75497.72,0.0,-0.93681,8e-05,5.37098]
[1776568255441,36.94,75508.63,0.0,-0.93596,8e-05,5.42789]
[1776568256447,36.94,75507.38,0.0,-0.93606,8e-05,5.42124]
[1776568261481,36.93,75502.68,0.0,-0.93644,8e-05,5.39623]
[1776568266855,36.93,75498.16,0.0,-0.93679,8e-05,5.37236]
[1776568275575,36.93,75498.16,0.0,-0.9368,8e-05,5.37188]
[1776568286655,36.93,75498.54,0.0,-0.93678,8e-05,5.37316]
[1776568291689,36.93,75502.82,0.0,-0.93651,8e-05,5.38975]
[1776568297066,36.93,75504.61,0.0,-0.93638,8e-05,5.39857]
[1776568302768,36.93,75503.53,0.0,-0.93647,8e-05,5.39222]
[1776568307803,36.92,75504.01,0.0,-0.93646,8e-05,5.39311]
[1776568312839,36.92,75502.61,0.0,-0.9366,8e-05,5.38412]
[1776568317879,36.91,75502.13,0.0,-0.93666,8e-05,5.37994]
[1776568322910,36.9,75500.14,0.0,-0.93687,8e-05,5.3657]
[1776568327945,36.89,75498.76,0.0,-0.93704,8e-05,5.35412]
[1776568332981,36.88,75498.56,0.0,-0.93709,8e-05,5.3509]
[1776568338015,36.88,75499.86,0.0,-0.93702,8e-05,5.35602]
[1776568343050,36.87,75499.92,0.0,-0.93704,8e-05,5.35468]
[1776568349091,36.87,75500.43,0.0,-0.93703,8e-05,5.35537]
[1776568354127,36.86,75500.21,0.0,-0.93713,8e-05,5.34736]
[1776568359163,36.85,75500.57,0.0,-0.93713,8e-05,5.34732]
[1776568365204,36.85,75500.93,0.0,-0.93713,8e-05,5.34733]
[1776568371246,36.84,75500.49,0.0,-0.93719,8e-05,5.34321]
[1776568373261,36.84,75491.51,0.0,-0.93789,8e-05,5.29605]
[1776568379303,36.84,75494.2,0.0,-0.9377,8e-05,5.30859]
[1776568385344,36.84,75496.64,0.0,-0.93753,8e-05,5.32038]
[1776568390379,36.84,75498.07,0.0,-0.93742,8e-05,5.32762]
[1776568395415,36.83,75498.21,0.0,-0.93741,8e-05,5.32816]
[1776568401457,36.83,75498.53,0.0,-0.93739,8e-05,5.32965]
[1776568406491,36.83,75496.43,0.0,-0.93755,8e-05,5.31863]
[1776568411526,36.83,75502.14,0.0,-0.93717,8e-05,5.34293]
[1776568413541,36.83,75511.5,0.0,-0.93644,8e-05,5.39163]
[1776568414548,36.83,75512.27,0.0,-0.93639,8e-05,5.39552]
[1776568415556,36.83,75523.3,0.0,-0.93552,8e-05,5.45328]
[1776568416563,36.83,75529.35,0.0,-0.93505,8e-05,5.48495]
[1776568417573,36.83,75532.38,0.0,-0.93481,8e-05,5.50068]
[1776568422605,36.83,75529.08,0.0,-0.93509,8e-05,5.48169]
[1776568427639,36.82,75520.42,0.0,-0.9358,8e-05,5.43464]
[1776568429657,36.82,75524.3,0.0,-0.9355,8e-05,5.45462]
[1776568431667,36.82,75542.94,0.0,-0.93402,8e-05,5.55316]
[1776568433683,36.82,75546.3,0.0,-0.93373,8e-05,5.57183]
[1776568438717,36.75,75545.03,0.0,-0.93422,8e-05,5.54011]
[1776568443752,36.69,75543.33,0.0,-0.93469,8e-05,5.50898]
[1776568449794,36.68,75542.19,0.0,-0.93483,8e-05,5.50001]
[1776568454828,36.67,75542.57,0.0,-0.93484,8e-05,5.49966]
[1776568460872,36.66,75543.51,0.0,-0.9348,8e-05,5.50181]
[1776568461878,36.66,75537.76,0.0,-0.93527,8e-05,5.47087]
[1776568463891,36.66,75544.05,0.0,-0.93478,8e-05,5.50337]
[1776568468927,36.65,75543.88,0.0,-0.93483,8e-05,5.50006]
[1776568473962,36.65,75545.36,0.0,-0.93481,8e-05,5.5002]
[1776568478996,36.61,75550.14,0.0,-0.9346,8e-05,5.51403]
[1776568482020,36.6,75555.01,0.0,-0.9343,8e-05,5.53376]
[1776568487054,36.59,75553.14,0.0,-0.9345,8e-05,5.52109]
[1776568492089,36.58,75551.48,0.0,-0.93467,8e-05,5.50956]
[1776568495110,36.58,75544.92,0.0,-0.93522,8e-05,5.4731]
[1776568501153,36.57,75544.48,0.0,-0.9353,8e-05,5.46789]
[1776568508559,36.56,75547.73,0.0,-0.93509,8e-05,5.48168]
[1776568514243,36.55,75548.41,0.0,-0.93508,8e-05,5.48233]
[1776568519278,36.54,75548.52,0.0,-0.93511,8e-05,5.48053]
[1776568521293,36.54,75542.36,0.0,-0.93561,8e-05,5.44692]
[1776568526328,36.53,75542.24,0.0,-0.93565,8e-05,5.44428]
[1776568533378,36.53,75542.73,0.0,-0.93571,8e-05,5.43886]
[1776568538769,36.52,75556.89,0.0,-0.93462,8e-05,5.51177]
[1776568544457,36.51,75561.08,0.0,-0.93432,8e-05,5.53159]
[1776568545465,36.51,75568.12,0.0,-0.93376,8e-05,5.56885]
[1776568546471,36.51,75571.38,0.0,-0.9335,8e-05,5.58582]
[1776568553521,36.5,75570.39,0.0,-0.93364,8e-05,5.57643]
[1776568557550,36.49,75564.88,0.0,-0.93412,8e-05,5.54455]
[1776568562583,36.48,75565.88,0.0,-0.93409,8e-05,5.54718]
[1776568567643,36.47,75568.86,0.0,-0.93389,8e-05,5.56042]
[1776568572679,36.47,75570.02,0.0,-0.93383,8e-05,5.56386]
[1776568576717,36.46,75561.78,0.0,-0.93454,8e-05,5.51748]
[1776568578719,36.46,75557.9,0.0,-0.93486,8e-05,5.49576]
[1776568583755,36.45,75556.54,0.0,-0.93501,8e-05,5.48575]
[1776568588790,36.44,75550.28,0.0,-0.93554,8e-05,5.4506]
[1776568589796,36.44,75553.68,0.0,-0.93528,8e-05,5.46831]
[1776568594833,36.44,75551.01,0.0,-0.93558,8e-05,5.44635]
[1776568599867,36.43,75546.34,0.0,-0.93598,8e-05,5.41974]
[1776568603894,36.43,75541.28,0.0,-0.9364,8e-05,5.3917]
[1776568608929,36.42,75542.81,0.0,-0.93631,8e-05,5.39822]
[1776568613966,36.42,75549.51,0.0,-0.9358,8e-05,5.43193]
[1776568620014,36.41,75550.22,0.0,-0.93578,8e-05,5.43336]
[1776568625042,36.41,75550.49,0.0,-0.93579,8e-05,5.43279]
[1776568630077,36.4,75547.86,0.0,-0.93603,8e-05,5.41686]
[1776568635113,36.39,75547.2,0.0,-0.93611,8e-05,5.41149]
[1776568642161,36.39,75547.63,0.0,-0.93611,8e-05,5.41125]
[1776568645182,36.38,75543.38,0.0,-0.93647,8e-05,5.38774]
[1776568651225,36.38,75543.95,0.0,-0.9365,8e-05,5.38375]
[1776568656261,36.38,75544.6,0.0,-0.93647,8e-05,5.38578]
[1776568662301,36.37,75544.05,0.0,-0.93654,8e-05,5.38126]
[1776568668343,36.37,75542.09,0.0,-0.93672,8e-05,5.36928]
[1776568673711,36.36,75540.34,0.0,-0.93688,8e-05,5.35878]
[1776568679421,36.36,75535.12,0.0,-0.93731,8e-05,5.32994]
[1776568684456,36.36,75535.86,0.0,-0.93726,8e-05,5.33303]
[1776568689490,36.35,75538.1,0.0,-0.9371,8e-05,5.34406]
[1776568693851,36.35,75549.12,0.0,-0.93624,8e-05,5.40166]
[1776568700568,36.35,75547.6,0.0,-0.93638,8e-05,5.39204]
[1776568705604,36.35,75543.51,0.0,-0.93672,8e-05,5.36945]
[1776568710638,36.34,75540.82,0.0,-0.93695,8e-05,5.35435]
[1776568715674,36.34,75541.24,0.0,-0.93698,8e-05,5.35066]
[1776568720708,36.34,75541.21,0.0,-0.93699,8e-05,5.3499]
[1776568725743,36.34,75539.65,0.0,-0.93712,8e-05,5.34114]
[1776568732792,36.34,75537.45,0.0,-0.9373,8e-05,5.32909]
[1776568738836,36.34,75533.28,0.0,-0.93763,8e-05,5.30679]
[1776568741855,36.33,75527.95,0.0,-0.93805,8e-05,5.27866]
[1776568746892,36.33,75524.09,0.0,-0.93835,8e-05,5.25818]
[1776568748904,36.33,75518.51,0.0,-0.93879,8e-05,5.22896]
[1776568753942,36.33,75516.81,0.0,-0.93892,8e-05,5.22008]
[1776568759982,36.33,75515.38,0.0,-0.93903,8e-05,5.21255]
[1776568766025,36.33,75514.46,0.0,-0.9391,8e-05,5.20765]
[1776568774417,36.33,75514.06,0.0,-0.93919,8e-05,5.20021]
[1776568780124,36.33,75513.22,0.0,-0.93926,8e-05,5.1957]
[1776568783145,36.33,75504.93,0.0,-0.93989,8e-05,5.15272]
[1776568788180,36.33,75506.23,0.0,-0.93979,8e-05,5.15957]
[1776568793215,36.33,75506.86,0.0,-0.93974,8e-05,5.1629]
[1776568799257,36.33,75505.77,0.0,-0.93982,8e-05,5.1574]
[1776568804627,36.33,75507.53,0.0,-0.93968,8e-05,5.16658]
[1776568810335,36.33,75504.74,0.0,-0.93989,8e-05,5.15235]
[1776568815371,36.33,75504.87,0.0,-0.93988,8e-05,5.15325]
[1776568821413,36.34,75505.58,0.0,-0.93982,8e-05,5.15719]
[1776568827455,36.34,75506.64,0.0,-0.93974,8e-05,5.16293]
[1776568834840,36.34,75507.57,0.0,-0.93972,8e-05,5.16286]
[1776568840546,36.34,75507.76,0.0,-0.9397,8e-05,5.16411]
[1776568844910,36.34,75503.41,0.0,-0.94003,8e-05,5.14196]
[1776568850622,36.34,75504.2,0.0,-0.93996,8e-05,5.14657]
[1776568856664,36.34,75504.79,0.0,-0.9399,8e-05,5.15019]
[1776568862711,36.34,75507.27,0.0,-0.93971,8e-05,5.16354]
[1776568865053,36.34,75500.13,0.0,-0.94025,8e-05,5.12688]
[1776568871775,36.35,75502.44,0.0,-0.94006,8e-05,5.13984]
[1776568875124,36.35,75497.22,0.0,-0.94044,8e-05,5.11338]
[1776568877816,36.35,75493.56,0.0,-0.94071,8e-05,5.09516]
[1776568880838,36.35,75505.91,0.0,-0.93977,8e-05,5.15947]
[1776568881845,36.35,75504.77,0.0,-0.93985,8e-05,5.1537]
[1776568885195,36.35,75498.06,0.0,-0.94035,8e-05,5.11968]
[1776568890912,36.36,75497.51,0.0,-0.94038,8e-05,5.11776]
[1776568896957,36.36,75499.5,0.0,-0.94027,8e-05,5.12394]
[1776568905336,36.36,75498.11,0.0,-0.94035,8e-05,5.11846]
[1776568911054,36.37,75492.96,0.0,-0.94072,8e-05,5.09296]
[1776568916092,36.37,75493.37,0.0,-0.94067,8e-05,5.09616]
[1776568919111,36.37,75499.22,0.0,-0.94022,8e-05,5.12685]
[1776568922131,36.37,75504.58,0.0,-0.93981,8e-05,5.15499]
[1776568923144,36.37,75513.3,0.0,-0.93914,8e-05,5.20036]
[1776568926160,36.37,75518.37,0.0,-0.93875,8e-05,5.22682]
[1776568927166,36.37,75528.58,0.0,-0.93796,8e-05,5.2801]
[1776568932202,36.38,75527.33,0.0,-0.93803,8e-05,5.27511]
[1776568938244,36.38,75524.74,0.0,-0.93823,8e-05,5.2619]
[1776568944287,36.38,75524.88,0.0,-0.93822,8e-05,5.26249]
[1776568947308,36.38,75531.5,0.0,-0.93771,8e-05,5.29707]
[1776568952343,36.38,75533.09,0.0,-0.93764,8e-05,5.29985]
[1776568955364,36.38,75539.74,0.0,-0.93713,8e-05,5.33455]
[1776568960401,36.38,75538.43,0.0,-0.93724,8e-05,5.32693]
[1776568965434,36.37,75537.92,0.0,-0.93729,8e-05,5.32349]
[1776568966441,36.37,75521.01,0.0,-0.93861,8e-05,5.23487]
[1776568971476,36.37,75520.89,0.0,-0.93862,8e-05,5.23417]
[1776568977518,36.37,75522.49,0.0,-0.9385,8e-05,5.24229]
[1776568978526,36.37,75528.78,0.0,-0.93801,8e-05,5.27508]
[1776568983883,36.37,75523.74,0.0,-0.93841,8e-05,5.24825]
[1776568989608,36.37,75523.25,0.0,-0.93846,8e-05,5.24515]
[1776568994647,36.37,75519.21,0.0,-0.93878,8e-05,5.22367]
[1776568998675,36.37,75524.16,0.0,-0.9384,8e-05,5.24903]
[1776569004024,36.36,75521.9,0.0,-0.93858,8e-05,5.23665]
[1776569010759,36.36,75521.97,0.0,-0.93859,8e-05,5.23623]
[1776569015795,36.36,75519.61,0.0,-0.93884,8e-05,5.21818]
[1776569020830,36.36,75519.38,0.0,-0.93886,8e-05,5.21648]
[1776569028886,36.36,75516.99,0.0,-0.93905,8e-05,5.20339]
[1776569034234,36.36,75516.96,0.0,-0.93906,8e-05,5.20273]
[1776569039963,36.36,75513.81,0.0,-0.93931,8e-05,5.18597]
[1776569051043,36.35,75514.41,0.0,-0.93928,8e-05,5.18843]
[1776569053056,36.35,75505.83,0.0,-0.93993,8e-05,5.14392]
[1776569054375,36.35,75502.61,0.0,-0.94018,8e-05,5.12736]
[1776569060105,36.35,75503.78,0.0,-0.94008,8e-05,5.13366]
[1776569062119,36.35,75498.18,0.0,-0.9405,8e-05,5.10493]
[1776569064445,36.36,75496.1,0.0,-0.94066,8e-05,5.09459]
[1776569069168,36.36,75492.34,0.0,-0.94093,8e-05,5.07589]
[1776569074514,36.36,75493.99,0.0,-0.94084,8e-05,5.08028]
[1776569077225,36.36,75503.34,0.0,-0.94013,8e-05,5.12872]
[1776569078233,36.36,75502.85,0.0,-0.94017,8e-05,5.12631]
[1776569083267,36.36,75503.08,0.0,-0.94014,8e-05,5.12824]
[1776569089309,36.37,75504.15,0.0,-0.94005,8e-05,5.13449]
[1776569095351,36.37,75507.73,0.0,-0.93977,8e-05,5.1537]
[1776569101394,36.37,75505.72,0.0,-0.93991,8e-05,5.14412]
[1776569106428,36.37,75508.94,0.0,-0.93965,8e-05,5.16145]
[1776569111463,36.37,75509.46,0.0,-0.9396,8e-05,5.1648]
[1776569112471,36.37,75515.22,0.0,-0.93916,8e-05,5.19475]
[1776569117506,36.38,75518.64,0.0,-0.93888,8e-05,5.21383]
[1776569123564,36.38,75517.98,0.0,-0.93892,8e-05,5.21063]
[1776569128593,36.38,75516.97,0.0,-0.939,8e-05,5.20558]
[1776569133629,36.38,75515.71,0.0,-0.93915,8e-05,5.19405]
[1776569138665,36.38,75517.25,0.0,-0.93903,8e-05,5.20225]
[1776569143701,36.38,75517.86,0.0,-0.93898,8e-05,5.20544]
[1776569149741,36.38,75517.6,0.0,-0.939,8e-05,5.20401]
[1776569155087,36.38,75515.99,0.0,-0.93913,8e-05,5.19554]
[1776569161827,36.38,75516.75,0.0,-0.93907,8e-05,5.19927]
[1776569166863,36.38,75515.48,0.0,-0.93917,8e-05,5.19249]
[1776569171896,36.38,75515.41,0.0,-0.93918,8e-05,5.19191]
[1776569177938,36.38,75515.76,0.0,-0.93916,8e-05,5.19344]
[1776569182974,36.38,75514.55,0.0,-0.93925,8e-05,5.18692]
[1776569188021,36.38,75514.3,0.0,-0.93928,8e-05,5.18537]
[1776569189019,36.38,75502.7,0.0,-0.94016,8e-05,5.12543]
[1776569190023,36.38,75493.37,0.0,-0.94086,8e-05,5.07761]
[1776569195370,36.38,75494.59,0.0,-0.94081,8e-05,5.07937]
[1776569201099,36.38,75493.23,0.0,-0.9409,8e-05,5.07336]
[1776569206135,36.38,75494.96,0.0,-0.94076,8e-05,5.08305]
[1776569208148,36.38,75500.51,0.0,-0.94034,8e-05,5.11187]
[1776569212176,36.39,75503.01,0.0,-0.94014,8e-05,5.12523]
[1776569223253,36.39,75504.02,0.0,-0.94005,8e-05,5.13169]
[1776569225580,36.39,75509.66,0.0,-0.93961,8e-05,5.16116]
[1776569228290,36.39,75517.77,0.0,-0.93899,8e-05,5.20336]
[1776569229294,36.39,75524.85,0.0,-0.93844,8e-05,5.24025]
[1776569230303,36.39,75524.79,0.0,-0.93845,8e-05,5.2399]
[1776569235650,36.39,75522.23,0.0,-0.93865,8e-05,5.22631]
[1776569241380,36.39,75520.94,0.0,-0.93875,8e-05,5.21938]
[1776569246415,36.39,75520.55,0.0,-0.93878,8e-05,5.21717]
[1776569252459,36.39,75519.35,0.0,-0.93893,8e-05,5.20548]
[1776569256488,36.39,75514.26,0.0,-0.93933,8e-05,5.179]
[1776569261519,36.39,75510.95,0.0,-0.93958,8e-05,5.162]
[1776569267561,36.39,75511.24,0.0,-0.93955,8e-05,5.16373]
[1776569270582,36.39,75516.27,0.0,-0.93917,8e-05,5.18985]
[1776569276627,36.39,75515.4,0.0,-0.93923,8e-05,5.18532]
[1776569281661,36.39,75514.38,0.0,-0.93931,8e-05,5.18007]
[1776569286696,36.39,75514.68,0.0,-0.93929,8e-05,5.18163]
[1776569291732,36.39,75513.92,0.0,-0.93934,8e-05,5.17771]
[1776569296766,36.39,75514.14,0.0,-0.93933,8e-05,5.17885]
[1776569301801,36.39,75514.24,0.0,-0.93932,8e-05,5.17935]
[1776569306836,36.39,75513.62,0.0,-0.93937,8e-05,5.17613]
[1776569311872,36.39,75512.5,0.0,-0.93951,8e-05,5.16515]
[1776569316906,36.39,75511.99,0.0,-0.93955,8e-05,5.16258]
[1776569321944,36.39,75511.92,0.0,-0.93955,8e-05,5.16228]
[1776569326985,36.39,75515.25,0.0,-0.9393,8e-05,5.1795]
[1776569333033,36.39,75513.41,0.0,-0.93944,8e-05,5.1699]
[1776569338067,36.39,75513.82,0.0,-0.93941,8e-05,5.17197]
[1776569343104,36.39,75508.1,0.0,-0.93985,8e-05,5.14234]
[1776569348143,36.39,75507.02,0.0,-0.93993,8e-05,5.13691]
[1776569353178,36.39,75506.13,0.0,-0.93999,8e-05,5.13251]
[1776569358214,36.39,75506.57,0.0,-0.93995,8e-05,5.13501]
[1776569363247,36.39,75507.71,0.0,-0.93986,8e-05,5.14113]
[1776569368282,36.39,75508.45,0.0,-0.9398,8e-05,5.14516]
[1776569373317,36.39,75508.71,0.0,-0.93984,8e-05,5.14156]
[1776569378353,36.39,75508.75,0.0,-0.93983,8e-05,5.14204]
[1776569383387,36.39,75515.02,0.0,-0.93935,8e-05,5.17475]
[1776569385402,36.39,75520.46,0.0,-0.93893,8e-05,5.20297]
[1776569390437,36.39,75525.33,0.0,-0.93855,8e-05,5.2281]
[1776569395474,36.39,75530.92,0.0,-0.93813,8e-05,5.25694]
[1776569401515,36.39,75531.52,0.0,-0.93809,8e-05,5.25941]
[1776569406849,36.39,75533.85,0.0,-0.93792,8e-05,5.27085]
[1776569412591,36.39,75534.6,0.0,-0.93787,8e-05,5.2741]
[1776569417628,36.38,75543.49,0.0,-0.93718,8e-05,5.32011]
[1776569418634,36.38,75547.09,0.0,-0.9369,8e-05,5.33889]
[1776569424677,36.38,75550.73,0.0,-0.93664,8e-05,5.35666]
[1776569429710,36.38,75555.39,0.0,-0.93628,8e-05,5.38034]
[1776569434745,36.37,75550.31,0.0,-0.93676,8e-05,5.34726]
[1776569439792,36.37,75544.59,0.0,-0.93722,8e-05,5.31648]
[1776569441795,36.37,75538.0,0.0,-0.93774,8e-05,5.28169]
[1776569444840,36.37,75529.62,0.0,-0.93839,8e-05,5.23774]
[1776569449856,36.37,75525.11,0.0,-0.93874,8e-05,5.21433]
[1776569450867,36.37,75515.53,0.0,-0.93947,8e-05,5.16466]
[1776569455898,36.37,75513.74,0.0,-0.9396,8e-05,5.15591]
[1776569460936,36.38,75514.97,0.0,-0.9395,8e-05,5.16269]
[1776569465967,36.38,75510.75,0.0,-0.93982,8e-05,5.14132]
[1776569471003,36.38,75511.05,0.0,-0.93979,8e-05,5.14335]
[1776569474024,36.38,75517.36,0.0,-0.9393,8e-05,5.17622]
[1776569479061,36.38,75516.95,0.0,-0.93933,8e-05,5.17429]
[1776569486108,36.38,75514.94,0.0,-0.93948,8e-05,5.16422]
[1776569491144,36.38,75513.87,0.0,-0.93961,8e-05,5.15373]
[1776569496179,36.38,75512.89,0.0,-0.93968,8e-05,5.14897]
[1776569502220,36.38,75512.82,0.0,-0.93968,8e-05,5.14899]
[1776569507557,36.38,75514.1,0.0,-0.93958,8e-05,5.15587]
[1776569517628,36.39,75513.38,0.0,-0.93963,8e-05,5.15266]
[1776569523367,36.39,75527.81,0.0,-0.93852,8e-05,5.22777]
[1776569524378,36.39,75536.25,0.0,-0.93785,8e-05,5.27229]
[1776569529409,36.39,75539.25,0.0,-0.93762,8e-05,5.28784]
[1776569534445,36.38,75539.12,0.0,-0.93764,8e-05,5.28645]
[1776569537777,36.38,75554.82,0.0,-0.93641,8e-05,5.36869]
[1776569539485,36.38,75552.5,0.0,-0.9366,8e-05,5.3559]
[1776569541494,36.38,75546.49,0.0,-0.93709,8e-05,5.32364]
[1776569544515,36.38,75539.36,0.0,-0.93766,8e-05,5.28544]
[1776569549550,36.37,75538.91,0.0,-0.93771,8e-05,5.28213]
[1776569554587,36.37,75539.18,0.0,-0.93776,8e-05,5.27729]
[1776569559620,36.37,75538.45,0.0,-0.93783,8e-05,5.27239]
[1776569564656,36.37,75538.83,0.0,-0.93782,8e-05,5.27328]
[1776569567987,36.36,75532.65,0.0,-0.93831,8e-05,5.24011]
[1776569573718,36.36,75532.51,0.0,-0.93834,8e-05,5.23848]
[1776569579761,36.36,75532.76,0.0,-0.93833,8e-05,5.23868]
[1776569582783,36.36,75549.73,0.0,-0.93701,8e-05,5.3272]
[1776569583788,36.35,75549.8,0.0,-0.93701,8e-05,5.32724]
[1776569588823,36.35,75548.91,0.0,-0.93711,8e-05,5.32085]
[1776569593862,36.34,75546.86,0.0,-0.9373,8e-05,5.30803]
[1776569598893,36.34,75545.63,0.0,-0.93742,8e-05,5.30022]
[1776569603928,36.33,75542.84,0.0,-0.93767,8e-05,5.2836]
[1776569608963,36.33,75551.35,0.0,-0.93702,8e-05,5.32676]
[1776569613999,36.32,75556.27,0.0,-0.93672,8e-05,5.34568]
[1776569619038,36.32,75560.8,0.0,-0.93638,8e-05,5.36799]
[1776569628409,36.31,75564.15,0.0,-0.93616,8e-05,5.38286]
[1776569631122,36.31,75569.36,0.0,-0.93575,8e-05,5.40966]
[1776569632129,36.31,75560.74,0.0,-0.93645,8e-05,5.36359]
[1776569638479,36.3,75560.57,0.0,-0.93648,8e-05,5.36142]
[1776569644213,36.3,75561.93,0.0,-0.93639,8e-05,5.36741]
[1776569649248,36.3,75562.31,0.0,-0.93637,8e-05,5.36848]
[1776569654285,36.3,75563.71,0.0,-0.93628,8e-05,5.37495]
[1776569657307,36.29,75571.07,0.0,-0.9357,8e-05,5.4135]
[1776569662342,36.29,75576.04,0.0,-0.93532,8e-05,5.43868]
[1776569667377,36.29,75578.22,0.0,-0.93516,8e-05,5.44882]
[1776569672412,36.28,75574.42,0.0,-0.93555,8e-05,5.42172]
[1776569677449,36.28,75573.41,0.0,-0.93565,8e-05,5.41499]
[1776569682484,36.27,75573.07,0.0,-0.9357,8e-05,5.41183]
[1776569688830,36.27,75573.37,0.0,-0.9357,8e-05,5.41177]
[1776569694570,36.26,75573.75,0.0,-0.9357,8e-05,5.41217]
[1776569700612,36.26,75573.85,0.0,-0.93571,8e-05,5.41126]
[1776569705647,36.26,75580.37,0.0,-0.9352,8e-05,5.44496]
[1776569710683,36.25,75580.34,0.0,-0.93522,8e-05,5.44345]
[1776569715716,36.25,75582.17,0.0,-0.9351,8e-05,5.45192]
[1776569721762,36.24,75582.44,0.0,-0.9351,8e-05,5.45177]
[1776569726796,36.24,75585.64,0.0,-0.93486,8e-05,5.46749]
[1776569731829,36.24,75584.4,0.0,-0.93504,8e-05,5.45395]
[1776569736865,36.23,75582.18,0.0,-0.93525,8e-05,5.44051]
[1776569744920,36.22,75579.04,0.0,-0.93554,8e-05,5.42141]
[1776569749955,36.22,75578.14,0.0,-0.93563,8e-05,5.41521]
[1776569754991,36.22,75576.77,0.0,-0.93576,8e-05,5.40635]
[1776569761036,36.21,75577.26,0.0,-0.93575,8e-05,5.40749]
[1776569763046,36.21,75583.88,0.0,-0.93522,8e-05,5.44239]
[1776569768082,36.21,75587.53,0.0,-0.93495,8e-05,5.4604]
[1776569774126,36.2,75585.43,0.0,-0.93515,8e-05,5.44722]
[1776569779159,36.2,75587.84,0.0,-0.93498,8e-05,5.45855]
[1776569782180,36.19,75593.07,0.0,-0.93457,8e-05,5.48569]
[1776569784194,36.19,75595.89,0.0,-0.93435,8e-05,5.50013]
[1776569790237,36.18,75596.48,0.0,-0.93434,8e-05,5.5009]
[1776569796279,36.18,75597.27,0.0,-0.93436,8e-05,5.49747]
[1776569802320,36.17,75596.23,0.0,-0.93449,8e-05,5.48955]
[1776569807357,36.17,75596.58,0.0,-0.93449,8e-05,5.48955]
[1776569812390,36.16,75596.77,0.0,-0.9345,8e-05,5.48871]
[1776569817425,36.15,75596.85,0.0,-0.93452,8e-05,5.48727]
[1776569822460,36.15,75596.17,0.0,-0.9346,8e-05,5.48178]
[1776569827495,36.14,75597.99,0.0,-0.93448,8e-05,5.48976]
[1776569831523,36.14,75605.73,0.0,-0.93387,8e-05,5.53016]
[1776569835552,36.13,75610.95,0.0,-0.93347,8e-05,5.55664]
[1776569838573,36.13,75622.65,0.0,-0.93251,8e-05,5.61897]
[1776569839893,36.13,75627.06,0.0,-0.93215,8e-05,5.64253]
[1776569844615,36.06,75620.95,0.0,-0.93302,8e-05,5.58605]
[1776569848642,36.06,75615.46,0.0,-0.93351,8e-05,5.55417]
[1776569853677,36.05,75614.27,0.0,-0.9337,8e-05,5.54002]
[1776569860033,36.04,75611.69,0.0,-0.93396,8e-05,5.52338]
[1776569866768,36.04,75609.73,0.0,-0.93416,8e-05,5.50982]
[1776569873820,36.03,75610.0,0.0,-0.93418,8e-05,5.50848]
[1776569878856,36.02,75609.34,0.0,-0.93427,8e-05,5.50293]
[1776569890243,36.01,75609.04,0.0,-0.93436,8e-05,5.49673]
[1776569895976,36.0,75609.46,0.0,-0.93436,8e-05,5.49714]
[1776569903024,36.0,75609.44,0.0,-0.9344,8e-05,5.49442]
[1776569908058,35.99,75609.4,0.0,-0.93443,8e-05,5.49236]
[1776569912085,35.99,75603.41,0.0,-0.935,8e-05,5.45311]
[1776569913094,35.99,75602.71,0.0,-0.93507,8e-05,5.44902]
[1776569918128,35.98,75602.95,0.0,-0.93507,8e-05,5.44882]
[1776569926186,35.95,75603.2,0.0,-0.93521,8e-05,5.4398]
[1776569933233,35.9,75602.65,0.0,-0.93554,8e-05,5.41842]
[1776569940594,35.9,75602.92,0.0,-0.93554,8e-05,5.41812]
[1776569943305,35.89,75591.87,0.0,-0.93645,8e-05,5.35797]
[1776569944313,35.89,75586.42,0.0,-0.93689,8e-05,5.32865]
[1776569948343,35.89,75578.45,0.0,-0.93753,8e-05,5.28571]
[1776569953376,35.89,75580.17,0.0,-0.9374,8e-05,5.29457]
[1776569958412,35.89,75580.54,0.0,-0.93737,8e-05,5.29622]
[1776569963447,35.89,75586.02,0.0,-0.93694,8e-05,5.32505]
[1776569969491,35.89,75588.06,0.0,-0.93679,8e-05,5.33532]
[1776569974523,35.89,75588.55,0.0,-0.93681,8e-05,5.33217]
[1776569980879,35.88,75590.12,0.0,-0.9367,8e-05,5.33998]
[1776569986607,35.88,75590.21,0.0,-0.9367,8e-05,5.33988]
[1776569992656,35.88,75590.99,0.0,-0.93664,8e-05,5.34349]
[1776570001023,35.88,75591.19,0.0,-0.93664,8e-05,5.34365]
[1776570006752,35.88,75586.52,0.0,-0.93703,8e-05,5.31794]
[1776570011787,35.87,75584.33,0.0,-0.93721,8e-05,5.3059]
[1776570016825,35.87,75584.38,0.0,-0.93721,8e-05,5.30588]
[1776570023872,35.87,75583.83,0.0,-0.93726,8e-05,5.30264]
[1776570028910,35.87,75582.05,0.0,-0.9374,8e-05,5.29296]
[1776570041311,35.87,75579.53,0.0,-0.93766,8e-05,5.27393]
[1776570051382,35.87,75577.0,0.0,-0.93787,8e-05,5.2603]
[1776570053087,35.87,75582.35,0.0,-0.93744,8e-05,5.28875]
[1776570054124,35.87,75585.5,0.0,-0.93719,8e-05,5.30548]
[1776570059131,35.87,75586.14,0.0,-0.93715,8e-05,5.3084]
[1776570063162,35.87,75597.04,0.0,-0.93628,8e-05,5.36643]
[1776570064165,35.87,75602.59,0.0,-0.93583,8e-05,5.39614]
[1776570065171,35.87,75602.77,0.0,-0.93582,8e-05,5.39688]
[1776570070208,35.86,75601.39,0.0,-0.93595,8e-05,5.38828]
[1776570075249,35.86,75600.76,0.0,-0.93601,8e-05,5.38386]
[1776570081284,35.86,75601.23,0.0,-0.93599,8e-05,5.38524]
[1776570086320,35.86,75595.12,0.0,-0.9365,8e-05,5.3515]
[1776570088333,35.85,75594.41,0.0,-0.93656,8e-05,5.34747]
[1776570095382,35.85,75593.87,0.0,-0.93667,8e-05,5.33854]
[1776570100420,35.85,75594.85,0.0,-0.9366,8e-05,5.34318]
[1776570105452,35.85,75591.68,0.0,-0.93687,8e-05,5.32573]
[1776570110487,35.85,75591.9,0.0,-0.93686,8e-05,5.3264]
[1776570115524,35.85,75591.59,0.0,-0.93689,8e-05,5.3242]
[1776570120561,35.84,75590.36,0.0,-0.937,8e-05,5.31705]
[1776570131637,35.84,75589.3,0.0,-0.9371,8e-05,5.31009]
[1776570135665,35.84,75584.17,0.0,-0.93752,8e-05,5.28221]
[1776570140700,35.84,75583.76,0.0,-0.93756,8e-05,5.27951]
[1776570152237,35.83,75584.75,0.0,-0.93756,8e-05,5.27828]
[1776570157820,35.83,75583.97,0.0,-0.93763,8e-05,5.27345]
[1776570163862,35.83,75583.99,0.0,-0.93764,8e-05,5.27292]
[1776570168898,35.83,75584.64,0.0,-0.93759,8e-05,5.27584]
[1776570173934,35.83,75584.68,0.0,-0.9376,8e-05,5.2755]
[1776570179981,35.83,75585.42,0.0,-0.93755,8e-05,5.27875]
[1776570186023,35.82,75588.67,0.0,-0.9373,8e-05,5.29528]
[1776570192517,35.82,75588.43,0.0,-0.93734,8e-05,5.293]
[1776570198110,35.82,75587.3,0.0,-0.93744,8e-05,5.28628]
[1776570206164,35.82,75587.44,0.0,-0.93744,8e-05,5.28596]
[1776570212657,35.81,75586.72,0.0,-0.93757,8e-05,5.27595]
[1776570218249,35.81,75586.59,0.0,-0.93759,8e-05,5.27467]
[1776570222727,35.81,75592.86,0.0,-0.93709,8e-05,5.30804]
[1776570227762,35.81,75593.01,0.0,-0.93708,8e-05,5.30857]
[1776570234361,35.81,75594.35,0.0,-0.93696,8e-05,5.31684]
[1776570240402,35.82,75593.55,0.0,-0.937,8e-05,5.31368]
[1776570243443,35.82,75602.99,0.0,-0.93623,8e-05,5.365]
[1776570244433,35.82,75608.07,0.0,-0.93581,8e-05,5.39294]
[1776570247455,35.82,75614.36,0.0,-0.93529,8e-05,5.42752]
[1776570252487,35.82,75615.2,0.0,-0.93521,8e-05,5.43248]
[1776570257522,35.82,75614.17,0.0,-0.9353,8e-05,5.4264]
[1776570262557,35.82,75613.38,0.0,-0.93538,8e-05,5.42164]
[1776570267593,35.82,75607.08,0.0,-0.9359,8e-05,5.38715]
[1776570272633,35.82,75607.75,0.0,-0.9359,8e-05,5.38526]
[1776570277662,35.82,75607.46,0.0,-0.93593,8e-05,5.38358]
[1776570282698,35.82,75603.84,0.0,-0.93622,8e-05,5.36403]
[1776570287732,35.82,75604.35,0.0,-0.93618,8e-05,5.36685]
[1776570292767,35.82,75604.53,0.0,-0.93616,8e-05,5.36788]
[1776570297804,35.82,75608.65,0.0,-0.93583,8e-05,5.39015]
[1776570299818,35.82,75611.32,0.0,-0.93561,8e-05,5.40452]
[1776570302839,35.82,75617.64,0.0,-0.93509,8e-05,5.43862]
[1776570304853,35.82,75620.0,0.0,-0.9349,8e-05,5.45125]
[1776570310895,35.82,75618.71,0.0,-0.93502,8e-05,5.44366]
[1776570315930,35.81,75619.11,0.0,-0.93499,8e-05,5.44536]
[1776570320965,35.81,75618.75,0.0,-0.93503,8e-05,5.44295]
[1776570326001,35.81,75615.82,0.0,-0.93528,8e-05,5.4266]
[1776570331037,35.81,75615.4,0.0,-0.93537,8e-05,5.4187]
[1776570338551,35.81,75615.49,0.0,-0.93537,8e-05,5.41882]
[1776570345132,35.81,75615.49,0.0,-0.93538,8e-05,5.41857]
[1776570350170,35.81,75615.41,0.0,-0.93539,8e-05,5.41792]
[1776570355207,35.81,75614.91,0.0,-0.93544,8e-05,5.41424]
[1776570361248,35.8,75615.4,0.0,-0.93543,8e-05,5.41522]
[1776570368761,35.8,75614.14,0.0,-0.93556,8e-05,5.40669]
[1776570374339,35.8,75620.55,0.0,-0.93503,8e-05,5.44131]
[1776570379374,35.8,75621.38,0.0,-0.93496,8e-05,5.44621]
[1776570384409,35.8,75621.83,0.0,-0.93492,8e-05,5.44851]
[1776570389444,35.79,75621.79,0.0,-0.93494,8e-05,5.44766]
[1776570394481,35.79,75625.1,0.0,-0.93473,8e-05,5.45963]
[1776570399514,35.79,75624.46,0.0,-0.93479,8e-05,5.45542]
[1776570404549,35.79,75622.08,0.0,-0.935,8e-05,5.44181]
[1776570410591,35.79,75622.89,0.0,-0.93494,8e-05,5.44551]
[1776570413612,35.79,75616.66,0.0,-0.93547,8e-05,5.41114]
[1776570418647,35.78,75621.42,0.0,-0.93509,8e-05,5.43571]
[1776570426715,35.78,75624.47,0.0,-0.93485,8e-05,5.45173]
[1776570431748,35.78,75621.85,0.0,-0.93507,8e-05,5.4371]
[1776570437796,35.78,75615.87,0.0,-0.93557,8e-05,5.40448]
[1776570442831,35.78,75615.84,0.0,-0.93557,8e-05,5.40427]
[1776570449329,35.78,75614.59,0.0,-0.93568,8e-05,5.39715]
[1776570457934,35.78,75615.72,0.0,-0.93565,8e-05,5.3976]
[1776570462970,35.78,75618.08,0.0,-0.93546,8e-05,5.40999]
[1776570468008,35.77,75620.68,0.0,-0.93526,8e-05,5.42354]
[1776570473040,35.77,75624.2,0.0,-0.93498,8e-05,5.44199]
[1776570478075,35.77,75626.81,0.0,-0.93477,8e-05,5.4554]
[1776570483111,35.77,75626.13,0.0,-0.93484,8e-05,5.45089]
[1776570488149,35.77,75625.9,0.0,-0.93487,8e-05,5.44892]
[1776570494188,35.76,75625.41,0.0,-0.93492,8e-05,5.44544]
[1776570497209,35.76,75620.26,0.0,-0.93535,8e-05,5.41707]
[1776570499678,35.76,75617.87,0.0,-0.93555,8e-05,5.40387]
[1776570509749,35.76,75616.04,0.0,-0.93573,8e-05,5.39237]
[1776570519820,35.76,75616.76,0.0,-0.93573,8e-05,5.39048]
[1776570526413,35.75,75616.76,0.0,-0.93574,8e-05,5.39017]
[1776570531449,35.75,75621.12,0.0,-0.93539,8e-05,5.41346]
[1776570536482,35.75,75621.51,0.0,-0.93536,8e-05,5.41521]
[1776570541519,35.75,75622.38,0.0,-0.93529,8e-05,5.41955]
[1776570546552,35.75,75623.15,0.0,-0.93524,8e-05,5.42336]
[1776570552595,35.75,75622.9,0.0,-0.93526,8e-05,5.42152]
[1776570557632,35.75,75622.26,0.0,-0.93532,8e-05,5.41765]
[1776570563672,35.75,75622.3,0.0,-0.93533,8e-05,5.41717]
[1776570568706,35.74,75627.92,0.0,-0.93489,8e-05,5.44615]
[1776570570722,35.74,75628.86,0.0,-0.93482,8e-05,5.45101]
[1776570578778,35.74,75630.61,0.0,-0.93475,8e-05,5.45406]
[1776570583815,35.74,75631.28,0.0,-0.9347,8e-05,5.45702]
[1776570588848,35.73,75632.03,0.0,-0.93465,8e-05,5.46035]
[1776570593883,35.73,75631.99,0.0,-0.93467,8e-05,5.45934]
[1776570598918,35.73,75632.01,0.0,-0.93468,8e-05,5.4586]
[1776570603954,35.73,75631.02,0.0,-0.93478,8e-05,5.4521]
[1776570608990,35.72,75630.21,0.0,-0.93487,8e-05,5.44587]
[1776570615050,35.72,75629.48,0.0,-0.93495,8e-05,5.44085]
[1776570620070,35.71,75630.24,0.0,-0.9349,8e-05,5.4441]
[1776570625104,35.71,75630.08,0.0,-0.93493,8e-05,5.4423]
[1776570631145,35.71,75629.7,0.0,-0.93503,8e-05,5.43376]
[1776570637187,35.71,75632.56,0.0,-0.93481,8e-05,5.44824]
[1776570642224,35.7,75634.69,0.0,-0.93465,8e-05,5.45891]
[1776570647258,35.7,75637.12,0.0,-0.93447,8e-05,5.47118]
[1776570652292,35.7,75641.08,0.0,-0.93415,8e-05,5.49181]
[1776570657328,35.69,75643.48,0.0,-0.93398,8e-05,5.50298]
[1776570665386,35.68,75647.66,0.0,-0.93369,8e-05,5.5222]
[1776570670873,35.68,75653.97,0.0,-0.93319,8e-05,5.55486]
[1776570677479,35.67,75656.02,0.0,-0.93304,8e-05,5.56479]
[1776570682517,35.67,75648.54,0.0,-0.93369,8e-05,5.52241]
[1776570686543,35.67,75642.55,0.0,-0.9342,8e-05,5.48876]
[1776570689563,35.67,75637.16,0.0,-0.93465,8e-05,5.45901]
[1776570694599,35.66,75636.28,0.0,-0.93479,8e-05,5.44859]
[1776570699634,35.66,75636.34,0.0,-0.93479,8e-05,5.4487]
[1776570704669,35.66,75641.28,0.0,-0.93438,8e-05,5.47536]
[1776570709704,35.66,75640.33,0.0,-0.93447,8e-05,5.46979]
[1776570714738,35.66,75640.25,0.0,-0.93448,8e-05,5.46903]
[1776570719774,35.66,75638.76,0.0,-0.93461,8e-05,5.46058]
[1776570722795,35.66,75627.67,0.0,-0.93553,8e-05,5.40003]
[1776570723807,35.66,75624.43,0.0,-0.9358,8e-05,5.38225]
[1776570728841,35.66,75625.33,0.0,-0.93573,8e-05,5.38632]
[1776570733873,35.66,75621.87,0.0,-0.93603,8e-05,5.36692]
[1776570739918,35.66,75619.06,0.0,-0.93625,8e-05,5.35211]
[1776570744953,35.66,75618.89,0.0,-0.93626,8e-05,5.35154]
[1776570747973,35.66,75625.5,0.0,-0.93572,8e-05,5.3875]
[1776570754015,35.66,75624.84,0.0,-0.93583,8e-05,5.37856]
[1776570757037,35.66,75617.31,0.0,-0.93644,8e-05,5.33786]
[1776570762073,35.66,75616.93,0.0,-0.93647,8e-05,5.33613]
[1776570767108,35.66,75615.6,0.0,-0.93657,8e-05,5.32928]
[1776570773152,35.66,75614.55,0.0,-0.93665,8e-05,5.32408]
[1776570778185,35.66,75608.76,0.0,-0.93712,8e-05,5.29332]
[1776570784227,35.66,75608.67,0.0,-0.93711,8e-05,5.29361]
[1776570789263,35.67,75613.43,0.0,-0.93672,8e-05,5.31969]
[1776570794297,35.67,75615.89,0.0,-0.93651,8e-05,5.33334]
[1776570799334,35.67,75616.19,0.0,-0.93648,8e-05,5.33527]
[1776570804371,35.67,75613.62,0.0,-0.93669,8e-05,5.32174]
[1776570809406,35.67,75613.9,0.0,-0.93666,8e-05,5.32365]
[1776570814442,35.67,75614.56,0.0,-0.93666,8e-05,5.32228]
[1776570821939,35.67,75614.26,0.0,-0.93667,8e-05,5.32129]
[1776570828539,35.67,75614.35,0.0,-0.93666,8e-05,5.32225]
[1776570833574,35.68,75617.68,0.0,-0.93638,8e-05,5.34062]
[1776570838613,35.68,75619.23,0.0,-0.93625,8e-05,5.34922]
[1776570843646,35.68,75618.09,0.0,-0.93634,8e-05,5.3432]
[1776570848680,35.68,75618.41,0.0,-0.93631,8e-05,5.34509]
[1776570854722,35.68,75618.86,0.0,-0.93627,8e-05,5.34764]
[1776570859758,35.68,75618.65,0.0,-0.93629,8e-05,5.3466]
[1776570865799,35.68,75617.65,0.0,-0.93637,8e-05,5.34131]
[1776570872288,35.68,75617.78,0.0,-0.93641,8e-05,5.33679]
[1776570877886,35.68,75618.37,0.0,-0.93636,8e-05,5.34008]
[1776570883365,35.68,75618.82,0.0,-0.93633,8e-05,5.34257]
[1776570888960,35.68,75617.41,0.0,-0.93644,8e-05,5.33503]
[1776570893995,35.68,75617.45,0.0,-0.93643,8e-05,5.33531]
[1776570899031,35.68,75621.4,0.0,-0.93611,8e-05,5.35666]
[1776570904064,35.68,75620.99,0.0,-0.93615,8e-05,5.35436]
[1776570909100,35.68,75621.76,0.0,-0.93608,8e-05,5.35845]
[1776570914135,35.68,75620.89,0.0,-0.93616,8e-05,5.35374]
[1776570919170,35.68,75621.29,0.0,-0.93612,8e-05,5.35593]
[1776570924206,35.68,75621.05,0.0,-0.93615,8e-05,5.35419]
[1776570928233,35.68,75612.49,0.0,-0.93686,8e-05,5.30735]
[1776570930247,35.68,75611.36,0.0,-0.93695,8e-05,5.30148]
[1776570935282,35.68,75611.21,0.0,-0.937,8e-05,5.29625]
[1776570941324,35.68,75612.15,0.0,-0.9369,8e-05,5.30263]
[1776570943338,35.68,75604.87,0.0,-0.93749,8e-05,5.26364]
[1776570944345,35.68,75602.65,0.0,-0.93767,8e-05,5.25169]
[1776570952401,35.69,75603.35,0.0,-0.9376,8e-05,5.25656]
[1776570957436,35.68,75606.77,0.0,-0.93733,8e-05,5.27466]
[1776570962471,35.68,75607.84,0.0,-0.93724,8e-05,5.28016]
[1776570973996,35.69,75608.22,0.0,-0.93717,8e-05,5.28488]
[1776570979590,35.69,75610.08,0.0,-0.937,8e-05,5.29593]
[1776570990663,35.69,75610.51,0.0,-0.93697,8e-05,5.29825]
[1776570995704,35.69,75614.75,0.0,-0.93671,8e-05,5.31392]
[1776571001745,35.68,75614.94,0.0,-0.93673,8e-05,5.31277]
[1776571003203,35.68,75608.22,0.0,-0.93728,8e-05,5.27593]
[1776571004766,35.68,75603.97,0.0,-0.93764,8e-05,5.2526]
[1776571006780,35.68,75601.92,0.0,-0.93782,8e-05,5.24063]
[1776571011816,35.67,75603.52,0.0,-0.93772,8e-05,5.24672]
[1776571016852,35.66,75605.95,0.0,-0.93757,8e-05,5.25722]
[1776571023342,35.65,75608.73,0.0,-0.9374,8e-05,5.26854]
[1776571028934,35.65,75610.88,0.0,-0.93726,8e-05,5.27745]
[1776571033969,35.64,75611.67,0.0,-0.93725,8e-05,5.27849]
[1776571040015,35.63,75612.03,0.0,-0.93727,8e-05,5.27723]
[1776571048068,35.62,75612.0,0.0,-0.93733,8e-05,5.27288]
[1776571052104,35.61,75595.05,0.0,-0.93878,8e-05,5.175]
[1776571053552,35.61,75587.57,0.0,-0.93937,8e-05,5.13532]
[1776571054120,35.61,75587.57,0.0,-0.93938,8e-05,5.13504]
[1776571059155,35.6,75567.74,0.0,-0.94094,8e-05,5.02938]
[1776571060164,35.6,75561.11,0.0,-0.94146,8e-05,4.99477]
[1776571061171,35.6,75548.91,0.0,-0.94239,8e-05,4.93131]
[1776571062177,35.6,75542.67,0.0,-0.94286,8e-05,4.89917]
[1776571063622,35.6,75541.85,0.0,-0.94292,8e-05,4.89504]
[1776571069226,35.61,75540.9,0.0,-0.94298,8e-05,4.89073]
[1776571074262,35.61,75542.23,0.0,-0.94288,8e-05,4.89801]
[1776571079297,35.61,75541.32,0.0,-0.94294,8e-05,4.89361]
[1776571085340,35.61,75541.18,0.0,-0.94295,8e-05,4.89322]
[1776571090374,35.61,75540.42,0.0,-0.943,8e-05,4.88952]
[1776571099437,35.61,75540.56,0.0,-0.94299,8e-05,4.89048]
[1776571102458,35.61,75534.81,0.0,-0.94342,7e-05,4.86104]
[1776571107494,35.61,75534.99,0.0,-0.9434,7e-05,4.86229]
[1776571112528,35.61,75535.3,0.0,-0.94342,7e-05,4.8591]
[1776571117566,35.61,75534.53,0.0,-0.94348,7e-05,4.85555]
[1776571122599,35.62,75534.22,0.0,-0.94349,7e-05,4.8544]
[1776571127635,35.62,75534.14,0.0,-0.94349,7e-05,4.85445]
[1776571132668,35.62,75534.37,0.0,-0.94347,7e-05,4.8561]
[1776571137704,35.62,75534.88,0.0,-0.94342,7e-05,4.85916]
[1776571142739,35.62,75535.2,0.0,-0.94339,7e-05,4.86123]
[1776571147774,35.62,75533.29,0.0,-0.94353,7e-05,4.85189]
[1776571152809,35.62,75531.21,0.0,-0.94368,7e-05,4.84171]
[1776571160865,35.63,75529.67,0.0,-0.94378,7e-05,4.83457]
[1776571165900,35.63,75527.42,0.0,-0.94394,7e-05,4.82354]
[1776571171942,35.63,75527.45,0.0,-0.94399,7e-05,4.81909]
[1776571176976,35.63,75532.67,0.0,-0.94359,7e-05,4.84623]
[1776571182012,35.63,75535.73,0.0,-0.94336,7e-05,4.86207]
[1776571187048,35.63,75535.84,0.0,-0.94335,7e-05,4.86288]
[1776571193089,35.63,75535.96,0.0,-0.94333,7e-05,4.86379]
[1776571198125,35.63,75534.59,0.0,-0.94343,7e-05,4.85703]
[1776571203161,35.63,75533.8,0.0,-0.94349,7e-05,4.85329]
[1776571206180,35.63,75539.16,0.0,-0.94308,8e-05,4.88095]
[1776571208194,35.63,75540.97,0.0,-0.94295,8e-05,4.89027]
[1776571214672,35.63,75540.7,0.0,-0.94297,8e-05,4.88887]
[1776571220283,35.63,75548.44,0.0,-0.94238,8e-05,4.92866]
[1776571222297,35.63,75549.4,0.0,-0.94231,8e-05,4.93348]
[1776571227331,35.63,75547.99,0.0,-0.94243,8e-05,4.92573]
[1776571232365,35.63,75545.91,0.0,-0.94265,8e-05,4.90929]
[1776571237399,35.63,75544.33,0.0,-0.94277,8e-05,4.90076]
[1776571242435,35.63,75543.38,0.0,-0.94285,8e-05,4.89547]
[1776571247474,35.63,75543.8,0.0,-0.94281,8e-05,4.89854]
[1776571253511,35.63,75547.59,0.0,-0.94251,8e-05,4.91889]
[1776571258546,35.63,75554.66,0.0,-0.94196,8e-05,4.95612]
[1776571260564,35.64,75557.75,0.0,-0.94172,8e-05,4.97232]
[1776571263581,35.64,75563.52,0.0,-0.94128,8e-05,5.0025]
[1776571268617,35.64,75565.43,0.0,-0.94113,8e-05,5.01257]
[1776571273654,35.64,75563.19,0.0,-0.9413,8e-05,5.00096]
[1776571278691,35.64,75562.06,0.0,-0.94139,8e-05,4.99496]
[1776571284743,35.63,75561.54,0.0,-0.94145,8e-05,4.99095]
[1776571289770,35.63,75558.47,0.0,-0.9417,8e-05,4.97393]
[1776571295816,35.63,75557.98,0.0,-0.94181,8e-05,4.96507]
[1776571300851,35.62,75558.11,0.0,-0.94181,8e-05,4.96487]
[1776571305885,35.63,75558.21,0.0,-0.94179,8e-05,4.96621]
[1776571310921,35.63,75564.19,0.0,-0.9413,8e-05,4.99916]
[1776571312937,35.63,75565.7,0.0,-0.94118,8e-05,5.00764]
[1776571317970,35.64,75564.11,0.0,-0.94128,8e-05,5.0009]
[1776571323004,35.64,75566.04,0.0,-0.94111,8e-05,5.01239]
[1776571328040,35.65,75565.35,0.0,-0.94112,8e-05,5.01147]
[1776571334082,35.65,75560.25,0.0,-0.94149,8e-05,4.98663]
[1776571339118,35.66,75560.47,0.0,-0.94145,8e-05,4.98933]
[1776571345589,35.67,75559.47,0.0,-0.94149,8e-05,4.98648]
[1776571351201,35.67,75559.89,0.0,-0.94149,8e-05,4.98517]
[1776571355660,35.67,75567.87,0.0,-0.94085,8e-05,5.02846]
[1776571358250,35.68,75570.04,0.0,-0.94067,8e-05,5.04035]
[1776571364293,35.68,75569.74,0.0,-0.94066,8e-05,5.04069]
[1776571370334,35.69,75569.41,0.0,-0.94065,8e-05,5.04152]
[1776571375800,35.7,75569.62,0.0,-0.94058,8e-05,5.04614]
[1776571381411,35.71,75571.85,0.0,-0.94037,8e-05,5.06066]
[1776571386453,35.72,75571.36,0.0,-0.94036,8e-05,5.06084]
[1776571389477,35.72,75576.54,0.0,-0.93993,8e-05,5.09013]
[1776571394509,35.73,75579.9,0.0,-0.93963,8e-05,5.11022]
[1776571400551,35.74,75582.61,0.0,-0.93938,8e-05,5.12714]
[1776571406011,35.74,75583.66,0.0,-0.93926,8e-05,5.13489]
[1776571412642,35.75,75582.49,0.0,-0.93936,8e-05,5.1265]
[1776571417678,35.76,75584.28,0.0,-0.93919,8e-05,5.13802]
[1776571421705,35.76,75592.82,0.0,-0.93849,8e-05,5.18471]
[1776571427748,35.77,75588.32,0.0,-0.93881,8e-05,5.16303]
[1776571432782,35.77,75588.5,0.0,-0.93877,8e-05,5.16586]
[1776571437820,35.78,75589.08,0.0,-0.9387,8e-05,5.17076]
[1776571443860,35.78,75588.55,0.0,-0.93871,8e-05,5.17013]
[1776571451915,35.79,75591.45,0.0,-0.93843,8e-05,5.18828]
[1776571456959,35.8,75593.91,0.0,-0.93821,8e-05,5.20303]
[1776571458964,35.8,75602.87,0.0,-0.93749,8e-05,5.25141]
[1776571460978,35.8,75606.83,0.0,-0.93716,8e-05,5.27311]
[1776571467020,35.8,75608.26,0.0,-0.93702,8e-05,5.28223]
[1776571472055,35.81,75613.36,0.0,-0.93665,8e-05,5.30543]
[1776571478098,35.81,75613.47,0.0,-0.93662,8e-05,5.3072]
[1776571484140,35.81,75614.11,0.0,-0.93655,8e-05,5.31174]
[1776571490182,35.82,75612.68,0.0,-0.93665,8e-05,5.30515]
[1776571495216,35.82,75609.85,0.0,-0.93686,8e-05,5.29099]
[1776571500255,35.82,75612.88,0.0,-0.9366,8e-05,5.30824]
[1776571505290,35.83,75615.22,0.0,-0.9364,8e-05,5.3217]
[1776571510326,35.83,75616.97,0.0,-0.93625,8e-05,5.33135]
[1776571515360,35.82,75619.26,0.0,-0.93607,8e-05,5.34306]
[1776571520401,35.82,75617.56,0.0,-0.93622,8e-05,5.33327]
[1776571526865,35.82,75617.67,0.0,-0.93623,8e-05,5.3329]
[1776571532485,35.82,75617.2,0.0,-0.93634,8e-05,5.32434]
[1776571538527,35.82,75615.38,0.0,-0.9365,8e-05,5.31374]
[1776571544569,35.81,75615.38,0.0,-0.93651,8e-05,5.31295]
[1776571549621,35.81,75619.74,0.0,-0.93616,8e-05,5.33561]
[1776571557086,35.81,75619.65,0.0,-0.93617,8e-05,5.3351]
[1776571563713,35.81,75618.85,0.0,-0.93623,8e-05,5.33129]
[1776571569755,35.81,75618.16,0.0,-0.93628,8e-05,5.3281]
[1776571574790,35.82,75617.67,0.0,-0.93631,8e-05,5.32591]
[1776571580833,35.82,75618.22,0.0,-0.93626,8e-05,5.32938]
[1776571585867,35.82,75617.9,0.0,-0.93628,8e-05,5.32815]
[1776571591909,35.82,75617.62,0.0,-0.93635,8e-05,5.3218]
[1776571597952,35.82,75617.67,0.0,-0.93634,8e-05,5.3226]
[1776571602986,35.82,75618.26,0.0,-0.93628,8e-05,5.32619]
[1776571612055,35.82,75618.57,0.0,-0.93625,8e-05,5.32852]
[1776571617508,35.83,75618.35,0.0,-0.93626,8e-05,5.3277]
[1776571623133,35.83,75618.44,0.0,-0.93625,8e-05,5.32861]
[1776571626154,35.83,75626.0,0.0,-0.93562,8e-05,5.36971]
[1776571627161,35.83,75634.81,0.0,-0.93489,8e-05,5.4176]
[1776571632196,35.83,75633.87,0.0,-0.93496,8e-05,5.41277]
[1776571638239,35.83,75629.52,0.0,-0.93534,8e-05,5.38843]
[1776571644284,35.82,75628.35,0.0,-0.93544,8e-05,5.38137]
[1776571650327,35.82,75627.91,0.0,-0.93549,8e-05,5.37829]
[1776571655378,35.82,75627.24,0.0,-0.93561,8e-05,5.36875]
[1776571660396,35.82,75628.01,0.0,-0.93556,8e-05,5.37237]
[1776571665431,35.82,75625.59,0.0,-0.93576,8e-05,5.35879]
[1776571670467,35.82,75626.59,0.0,-0.93569,8e-05,5.36368]
[1776571675502,35.81,75626.4,0.0,-0.93571,8e-05,5.36212]
[1776571685567,35.81,75626.19,0.0,-0.93575,8e-05,5.35993]
[1776571695640,35.81,75625.6,0.0,-0.93581,8e-05,5.35567]
[1776571701685,35.81,75624.74,0.0,-0.93589,8e-05,5.35048]
[1776571706721,35.81,75627.3,0.0,-0.93569,8e-05,5.36384]
[1776571712775,35.8,75628.19,0.0,-0.93568,8e-05,5.36255]
[1776571718214,35.8,75630.08,0.0,-0.93554,8e-05,5.37195]
[1776571723851,35.8,75630.29,0.0,-0.93554,8e-05,5.37234]
[1776571728890,35.8,75631.91,0.0,-0.93541,8e-05,5.38035]
[1776571733945,35.79,75633.94,0.0,-0.93526,8e-05,5.39055]
[1776571738976,35.79,75634.65,0.0,-0.93521,8e-05,5.39355]
[1776571744014,35.79,75632.93,0.0,-0.93537,8e-05,5.38328]
[1776571749045,35.79,75632.05,0.0,-0.93546,8e-05,5.37753]
[1776571754080,35.78,75628.78,0.0,-0.93574,8e-05,5.35908]
[1776571760122,35.78,75628.64,0.0,-0.93576,8e-05,5.3574]
[1776571765156,35.78,75628.16,0.0,-0.93582,8e-05,5.35399]
[1776571776236,35.77,75628.38,0.0,-0.93588,8e-05,5.34799]
[1776571782277,35.77,75628.36,0.0,-0.9359,8e-05,5.34693]
[1776571785297,35.77,75621.49,0.0,-0.93647,8e-05,5.3095]
[1776571786305,35.77,75612.8,0.0,-0.93718,8e-05,5.26282]
[1776571791339,35.77,75612.1,0.0,-0.93723,8e-05,5.25907]
[1776571797382,35.77,75612.35,0.0,-0.93721,8e-05,5.26043]
[1776571802418,35.77,75614.91,0.0,-0.93701,8e-05,5.27413]
[1776571808849,35.77,75616.11,0.0,-0.93691,8e-05,5.2805]
[1776571812488,35.77,75625.25,0.0,-0.93617,8e-05,5.32956]
[1776571813498,35.77,75631.76,0.0,-0.93563,8e-05,5.36461]
[1776571814501,35.77,75637.27,0.0,-0.93517,8e-05,5.39461]
[1776571815508,35.77,75642.75,0.0,-0.93472,8e-05,5.42449]
[1776571820543,35.77,75648.55,0.0,-0.93423,8e-05,5.45637]
[1776571827592,35.77,75648.53,0.0,-0.93425,8e-05,5.45515]
[1776571828989,35.77,75660.71,0.0,-0.93322,8e-05,5.52176]
[1776571829609,35.77,75660.71,0.0,-0.93322,8e-05,5.5217]
[1776571834643,35.77,75664.58,0.0,-0.93296,9e-05,5.53717]
[1776571839678,35.77,75663.14,0.0,-0.93309,9e-05,5.52888]
[1776571843704,35.77,75657.76,0.0,-0.93353,8e-05,5.5]
[1776571844712,35.77,75650.92,0.0,-0.93411,8e-05,5.46252]
[1776571850760,35.77,75646.98,0.0,-0.93444,8e-05,5.44073]
[1776571857802,35.76,75647.05,0.0,-0.93445,8e-05,5.44038]
[1776571861837,35.76,75652.17,0.0,-0.93402,8e-05,5.46844]
[1776571863845,35.76,75658.0,0.0,-0.93353,8e-05,5.50032]
[1776571866865,35.76,75667.93,0.0,-0.93269,9e-05,5.55478]
[1776571867875,35.76,75675.07,0.0,-0.93208,9e-05,5.59411]
[1776571872908,35.77,75675.17,0.0,-0.93205,9e-05,5.59621]
[1776571875931,35.77,75681.22,0.0,-0.93151,9e-05,5.63073]
[1776571879350,35.77,75685.07,0.0,-0.93116,9e-05,5.65313]
[1776571882979,35.77,75691.91,0.0,-0.93056,9e-05,5.69194]
[1776571885005,35.78,75690.8,0.0,-0.93065,9e-05,5.68604]
[1776571887006,35.78,75691.58,0.0,-0.93057,9e-05,5.69077]
[1776571892044,35.78,75693.99,0.0,-0.93041,9e-05,5.69958]
[1776571896075,35.78,75699.1,0.0,-0.92995,9e-05,5.72898]
[1776571897080,35.78,75702.15,0.0,-0.92968,9e-05,5.74626]
[1776571902117,35.78,75704.78,0.0,-0.92944,9e-05,5.7617]
[1776571907149,35.78,75709.28,0.0,-0.92903,9e-05,5.78761]
[1776571912184,35.79,75712.62,0.0,-0.92872,9e-05,5.80692]
[1776571917219,35.79,75714.51,0.0,-0.92855,9e-05,5.81798]
[1776571922261,35.79,75717.76,0.0,-0.92825,9e-05,5.83667]
[1776571927296,35.79,75718.71,0.0,-0.92816,9e-05,5.84237]
[1776571932329,35.79,75720.31,0.0,-0.92801,9e-05,5.85171]
[1776571937365,35.79,75720.05,0.0,-0.92803,9e-05,5.85048]
[1776571942410,35.79,75732.79,0.0,-0.92688,9e-05,5.92315]
[1776571944421,35.79,75739.86,0.0,-0.92624,9e-05,5.96343]
[1776571946436,35.79,75734.64,0.0,-0.92672,9e-05,5.9333]
[1776571951471,35.79,75737.59,0.0,-0.92653,9e-05,5.94362]
[1776571956506,35.78,75738.04,0.0,-0.9265,9e-05,5.94568]
[1776571961540,35.78,75741.99,0.0,-0.92614,9e-05,5.96768]
[1776571967582,35.78,75741.12,0.0,-0.92624,9e-05,5.96178]
[1776571972617,35.78,75741.77,0.0,-0.92619,9e-05,5.96466]
[1776571977652,35.78,75740.25,0.0,-0.92635,9e-05,5.9551]
[1776571982687,35.77,75741.52,0.0,-0.92624,9e-05,5.96151]
[1776571985709,35.77,75746.96,0.0,-0.92575,9e-05,5.9921]
[1776571990743,35.77,75745.6,0.0,-0.9259,9e-05,5.98308]
[1776571996786,35.76,75743.03,0.0,-0.92616,9e-05,5.96691]
[1776572001821,35.76,75742.84,0.0,-0.92619,9e-05,5.96465]
[1776572006857,35.76,75743.36,0.0,-0.92617,9e-05,5.96643]
[1776572011892,35.75,75742.9,0.0,-0.92629,9e-05,5.95697]
[1776572016927,35.75,75743.98,0.0,-0.92621,9e-05,5.9619]
[1776572021962,35.75,75743.53,0.0,-0.92627,9e-05,5.95803]
[1776572026997,35.74,75742.8,0.0,-0.92636,9e-05,5.95256]
[1776572032032,35.74,75742.86,0.0,-0.92637,9e-05,5.95178]
[1776572037067,35.74,75743.41,0.0,-0.92634,9e-05,5.95372]
[1776572042104,35.73,75743.56,0.0,-0.92635,9e-05,5.95341]
[1776572048143,35.72,75744.46,0.0,-0.92631,9e-05,5.95559]
[1776572053178,35.71,75743.18,0.0,-0.92649,9e-05,5.94455]
[1776572060635,35.71,75743.45,0.0,-0.92651,9e-05,5.94323]
[1776572066270,35.7,75740.95,0.0,-0.92676,9e-05,5.92777]
[1776572071309,35.7,75740.72,0.0,-0.92686,9e-05,5.91983]
[1776572076345,35.7,75739.79,0.0,-0.92696,9e-05,5.9135]
[1776572081379,35.69,75738.48,0.0,-0.9271,9e-05,5.90486]
[1776572086415,35.69,75737.45,0.0,-0.92721,9e-05,5.89807]
[1776572088428,35.69,75731.13,0.0,-0.92778,9e-05,5.8617]
[1776572090441,35.69,75722.98,0.0,-0.92852,9e-05,5.81521]
[1776572092456,35.69,75718.75,0.0,-0.9289,9e-05,5.79123]
[1776572094469,35.69,75712.83,0.0,-0.92942,9e-05,5.75786]
[1776572100511,35.69,75712.78,0.0,-0.92942,9e-05,5.75814]
[1776572105549,35.69,75712.58,0.0,-0.92943,9e-05,5.75755]
[1776572110581,35.7,75712.73,0.0,-0.9294,9e-05,5.75905]
[1776572117630,35.7,75714.58,0.0,-0.92922,9e-05,5.77048]
[1776572122665,35.7,75715.13,0.0,-0.92916,9e-05,5.77431]
[1776572130722,35.7,75715.61,0.0,-0.9291,9e-05,5.77818]
[1776572135756,35.71,75714.14,0.0,-0.92928,9e-05,5.76511]
[1776572140792,35.71,75711.98,0.0,-0.92946,9e-05,5.75389]
[1776572146835,35.71,75710.42,0.0,-0.92958,9e-05,5.74619]
[1776572151870,35.71,75708.96,0.0,-0.92969,9e-05,5.73886]
[1776572157910,35.72,75708.17,0.0,-0.92975,9e-05,5.73546]
[1776572162946,35.72,75715.02,0.0,-0.92913,9e-05,5.77492]
[1776572165966,35.72,75722.43,0.0,-0.92846,9e-05,5.81711]
[1776572167987,35.72,75728.67,0.0,-0.9279,9e-05,5.8526]
[1776572171413,35.72,75721.54,0.0,-0.92854,9e-05,5.81215]
[1776572178057,35.72,75720.97,0.0,-0.92858,9e-05,5.80946]
[1776572183092,35.72,75723.92,0.0,-0.92831,9e-05,5.82656]
[1776572188127,35.72,75726.93,0.0,-0.92804,9e-05,5.84393]
[1776572193162,35.72,75728.07,0.0,-0.92799,9e-05,5.84504]
[1776572196186,35.72,75738.88,0.0,-0.92701,9e-05,5.90694]
[1776572201623,35.73,75740.64,0.0,-0.92683,9e-05,5.91783]
[1776572208267,35.73,75738.42,0.0,-0.92702,9e-05,5.90606]
[1776572213303,35.73,75739.98,0.0,-0.92687,9e-05,5.91577]
[1776572218339,35.73,75740.48,0.0,-0.92681,9e-05,5.91933]
[1776572223372,35.74,75739.07,0.0,-0.92693,9e-05,5.91196]
[1776572228407,35.74,75743.75,0.0,-0.92649,9e-05,5.93945]
[1776572233443,35.74,75744.2,0.0,-0.92644,9e-05,5.94249]
[1776572238477,35.74,75743.39,0.0,-0.92651,9e-05,5.93829]
[1776572243516,35.74,75742.61,0.0,-0.92657,9e-05,5.93435]
[1776572248548,35.74,75741.21,0.0,-0.92669,9e-05,5.92679]
[1776572253585,35.74,75740.19,0.0,-0.92684,9e-05,5.91585]
[1776572258619,35.75,75739.92,0.0,-0.92685,9e-05,5.91481]
[1776572263654,35.75,75739.99,0.0,-0.92684,9e-05,5.91568]
[1776572268690,35.75,75743.39,0.0,-0.92652,9e-05,5.93548]
[1776572271710,35.75,75735.82,0.0,-0.92721,9e-05,5.89241]
[1776572276746,35.75,75736.36,0.0,-0.92715,9e-05,5.896]
[1776572281780,35.75,75738.35,0.0,-0.92696,9e-05,5.90785]
[1776572283795,35.75,75750.25,0.0,-0.92587,9e-05,5.97614]
[1776572288830,35.75,75748.13,0.0,-0.92607,9e-05,5.96382]
[1776572290844,35.75,75737.06,0.0,-0.92708,9e-05,5.90049]
[1776572293864,35.75,75751.83,0.0,-0.92573,9e-05,5.98531]
[1776572294878,35.75,75762.23,0.0,-0.92476,9e-05,6.04567]
[1776572295894,35.75,75765.12,0.0,-0.92448,9e-05,6.06266]
[1776572297892,35.75,75771.52,0.0,-0.92388,9e-05,6.0999]
[1776572300915,35.75,75777.07,0.0,-0.92336,9e-05,6.13219]
[1776572301920,35.75,75785.8,0.0,-0.92253,0.0001,6.18315]
[1776572302927,35.75,75788.64,0.0,-0.92226,0.0001,6.19968]
[1776572304941,35.75,75783.6,0.0,-0.92275,0.0001,6.16996]
[1776572306956,35.75,75777.22,0.0,-0.92335,9e-05,6.13261]
[1776572310984,35.75,75771.77,0.0,-0.92387,9e-05,6.10085]
[1776572311991,35.75,75765.37,0.0,-0.92453,9e-05,6.05809]
[1776572312998,35.75,75761.35,0.0,-0.9249,9e-05,6.03491]
[1776572316018,35.75,75758.4,0.0,-0.92517,9e-05,6.01828]
[1776572321054,35.76,75756.99,0.0,-0.92529,9e-05,6.01087]
[1776572330119,35.76,75754.74,0.0,-0.92547,9e-05,5.99935]
[1776572331124,35.76,75740.88,0.0,-0.92674,9e-05,5.91992]
[1776572332541,35.76,75739.05,0.0,-0.9269,9e-05,5.91001]
[1776572339179,35.77,75741.63,0.0,-0.92664,9e-05,5.9266]
[1776572344214,35.77,75739.24,0.0,-0.92683,9e-05,5.91428]
[1776572349249,35.78,75740.82,0.0,-0.92666,9e-05,5.92472]
[1776572357305,35.78,75742.39,0.0,-0.92649,9e-05,5.93571]
[1776572362757,35.78,75743.68,0.0,-0.92637,9e-05,5.94344]
[1776572368387,35.78,75744.31,0.0,-0.9263,9e-05,5.9474]
[1776572374427,35.79,75744.04,0.0,-0.92636,9e-05,5.9419]
[1776572380468,35.79,75744.9,0.0,-0.92626,9e-05,5.94851]
[1776572388526,35.8,75744.62,0.0,-0.92624,9e-05,5.9492]
[1776572396581,35.81,75745.31,0.0,-0.92614,9e-05,5.95544]
[1776572403049,35.81,75745.53,0.0,-0.92612,9e-05,5.95689]
[1776572405646,35.81,75741.52,0.0,-0.92649,9e-05,5.93395]
[1776572411685,35.81,75739.35,0.0,-0.92668,9e-05,5.92181]
[1776572416721,35.81,75742.23,0.0,-0.92642,9e-05,5.93839]
[1776572421760,35.81,75740.99,0.0,-0.92653,9e-05,5.93136]
[1776572427798,35.81,75743.02,0.0,-0.92634,9e-05,5.94295]
[1776572432839,35.81,75744.9,0.0,-0.92622,9e-05,5.9492]
[1776572437869,35.81,75744.01,0.0,-0.92627,9e-05,5.94548]
[1776572442904,35.82,75743.42,0.0,-0.92631,9e-05,5.94348]
[1776572444917,35.82,75744.07,0.0,-0.92624,9e-05,5.94778]
[1776572447938,35.82,75745.6,0.0,-0.92608,9e-05,5.95735]
[1776572453981,35.83,75744.36,0.0,-0.92617,9e-05,5.95187]
[1776572459015,35.83,75744.32,0.0,-0.92615,9e-05,5.95305]
[1776572464055,35.83,75743.54,0.0,-0.9262,9e-05,5.95]
[1776572469087,35.84,75741.72,0.0,-0.92634,9e-05,5.94103]
[1776572474123,35.84,75742.26,0.0,-0.92627,9e-05,5.94559]
[1776572481192,35.85,75742.54,0.0,-0.92621,9e-05,5.94925]
[1776572493687,35.86,75741.7,0.0,-0.92629,9e-05,5.94256]
[1776572499319,35.86,75738.62,0.0,-0.92654,9e-05,5.92671]
[1776572510389,35.87,75738.01,0.0,-0.92654,9e-05,5.92658]
[1776572515424,35.88,75743.25,0.0,-0.92604,9e-05,5.95802]
[1776572523897,35.88,75745.32,0.0,-0.92582,9e-05,5.97207]
[1776572529523,35.89,75749.54,0.0,-0.9254,9e-05,5.9979]
[1776572539593,35.9,75751.28,0.0,-0.9252,9e-05,6.01046]
[1776572544631,35.9,75754.72,0.0,-0.92486,9e-05,6.03151]
[1776572547649,35.9,75762.17,0.0,-0.92415,9e-05,6.07518]
[1776572554110,35.9,75762.65,0.0,-0.92416,9e-05,6.07316]
[1776572556714,35.9,75757.04,0.0,-0.92467,9e-05,6.04123]
[1776572559733,35.91,75751.45,0.0,-0.92518,9e-05,6.00959]
[1776572565775,35.91,75749.65,0.0,-0.92533,9e-05,6.00037]
[1776572568796,35.91,75743.83,0.0,-0.92586,9e-05,5.96754]
[1776572574250,35.91,75741.55,0.0,-0.92605,9e-05,5.95553]
[1776572581906,35.92,75741.1,0.0,-0.92606,9e-05,5.95471]
[1776572594999,35.93,75741.51,0.0,-0.92598,9e-05,5.96002]
[1776572603052,35.93,75741.81,0.0,-0.92592,9e-05,5.96363]
[1776572608088,35.94,75741.8,0.0,-0.9259,9e-05,5.96475]
[1776572613124,35.94,75741.8,0.0,-0.92594,9e-05,5.96029]
[1776572620172,35.94,75741.92,0.0,-0.92591,9e-05,5.96261]
[1776572627223,35.95,75742.05,0.0,-0.92587,9e-05,5.96495]
[1776572632260,35.95,75744.5,0.0,-0.92562,9e-05,5.98008]
[1776572637295,35.95,75743.19,0.0,-0.92573,9e-05,5.97355]
[1776572640316,35.96,75732.82,0.0,-0.92667,9e-05,5.91493]
[1776572641324,35.96,75723.04,0.0,-0.92755,9e-05,5.85964]
[1776572642330,35.96,75720.68,0.0,-0.92776,9e-05,5.84664]
[1776572647365,35.96,75721.39,0.0,-0.92766,9e-05,5.85259]
[1776572650386,35.97,75727.09,0.0,-0.92713,9e-05,5.88604]
[1776572652400,35.97,75730.24,0.0,-0.92683,9e-05,5.90459]
[1776572657435,35.97,75733.33,0.0,-0.92653,9e-05,5.92368]
[1776572662470,35.98,75732.94,0.0,-0.92653,9e-05,5.92322]
[1776572668512,35.98,75731.87,0.0,-0.92661,9e-05,5.91863]
[1776572674979,35.99,75733.23,0.0,-0.92651,9e-05,5.92291]
[1776572680596,35.99,75733.64,0.0,-0.92644,9e-05,5.92708]
[1776572686638,36.0,75731.79,0.0,-0.92658,9e-05,5.91852]
[1776572695118,36.01,75732.06,0.0,-0.92651,9e-05,5.92272]
[1776572700742,36.01,75732.03,0.0,-0.92648,9e-05,5.92466]
[1776572705777,36.02,75735.47,0.0,-0.92614,9e-05,5.9459]
[1776572710812,36.02,75735.49,0.0,-0.92611,9e-05,5.94758]
[1776572715847,36.03,75735.72,0.0,-0.92607,9e-05,5.95041]
[1776572725328,36.03,75736.31,0.0,-0.92597,9e-05,5.95633]
[1776572730951,36.04,75736.8,0.0,-0.9259,9e-05,5.96071]
[1776572743039,36.05,75736.27,0.0,-0.92596,9e-05,5.95526]
[1776572747066,36.05,75728.35,0.0,-0.92666,9e-05,5.91141]
[1776572753108,36.06,75723.35,0.0,-0.92708,9e-05,5.88525]
[1776572758144,36.06,75725.59,0.0,-0.92685,9e-05,5.89982]
[1776572763179,36.07,75726.37,0.0,-0.92675,9e-05,5.90604]
[1776572765609,36.07,75732.49,0.0,-0.92618,9e-05,5.94149]
[1776572771237,36.08,75728.47,0.0,-0.92651,9e-05,5.92059]
[1776572777283,36.08,75726.65,0.0,-0.92665,9e-05,5.91233]
[1776572778289,36.08,75721.6,0.0,-0.9271,9e-05,5.88405]
[1776572780301,36.08,75719.75,0.0,-0.92725,9e-05,5.87437]
[1776572786343,36.09,75720.9,0.0,-0.92711,9e-05,5.88327]
[1776572789363,36.09,75725.91,0.0,-0.92664,9e-05,5.91284]
[1776572795405,36.1,75726.31,0.0,-0.92663,9e-05,5.91158]
[1776572800440,36.11,75727.1,0.0,-0.92653,9e-05,5.91779]
[1776572805475,36.11,75727.19,0.0,-0.92649,9e-05,5.91998]
[1776572814539,36.12,75727.27,0.0,-0.92644,9e-05,5.92339]
[1776572820581,36.12,75722.93,0.0,-0.9268,9e-05,5.90089]
[1776572826030,36.13,75723.87,0.0,-0.92668,9e-05,5.90835]
[1776572832667,36.14,75724.11,0.0,-0.92662,9e-05,5.91216]
[1776572838716,36.14,75724.52,0.0,-0.92654,9e-05,5.91656]
[1776572843752,36.15,75725.21,0.0,-0.92645,9e-05,5.92218]
[1776572850800,36.16,75726.37,0.0,-0.92631,9e-05,5.93107]
[1776572856241,36.16,75726.65,0.0,-0.92632,9e-05,5.92866]
[1776572861878,36.17,75726.77,0.0,-0.92628,9e-05,5.93124]
[1776572866311,36.17,75714.23,0.0,-0.92739,9e-05,5.86155]
[1776572866912,36.17,75714.23,0.0,-0.92739,9e-05,5.86177]
[1776572867919,36.17,75707.02,0.0,-0.92803,9e-05,5.82146]
[1776572868926,36.17,75700.25,0.0,-0.92863,9e-05,5.78402]
[1776572873961,36.18,75693.61,0.0,-0.92918,9e-05,5.74925]
[1776572878996,36.19,75692.77,0.0,-0.92921,9e-05,5.74742]
[1776572884032,36.19,75691.98,0.0,-0.92923,9e-05,5.74583]
[1776572890074,36.2,75690.4,0.0,-0.92932,9e-05,5.74032]
[1776572896521,36.21,75685.5,0.0,-0.92969,9e-05,5.71648]
[1776572902161,36.22,75685.5,0.0,-0.92964,9e-05,5.71992]
[1776572908202,36.23,75684.45,0.0,-0.92967,9e-05,5.71755]
[1776572913640,36.24,75683.65,0.0,-0.92976,9e-05,5.7105]
[1776572923710,36.26,75682.97,0.0,-0.92972,9e-05,5.71258]
[1776572933780,36.28,75682.07,0.0,-0.9297,9e-05,5.71408]
[1776572939419,36.29,75685.61,0.0,-0.92934,9e-05,5.73669]
[1776572944458,36.29,75691.61,0.0,-0.92877,9e-05,5.77293]
[1776572945461,36.3,75701.06,0.0,-0.92792,9e-05,5.82626]
[1776572946469,36.3,75700.62,0.0,-0.92795,9e-05,5.82423]
[1776572951503,36.3,75705.57,0.0,-0.92748,9e-05,5.854]
[1776572956538,36.31,75702.29,0.0,-0.92774,9e-05,5.83744]
[1776572961573,36.31,75702.23,0.0,-0.92772,9e-05,5.83888]
[1776572968622,36.32,75700.94,0.0,-0.92779,9e-05,5.83403]
[1776572969632,36.32,75695.53,0.0,-0.92827,9e-05,5.80383]
[1776572974667,36.32,75698.02,0.0,-0.92811,9e-05,5.81263]
[1776572980709,36.32,75697.56,0.0,-0.92814,9e-05,5.8108]
[1776572985744,36.33,75696.03,0.0,-0.92824,9e-05,5.80403]
[1776572994813,36.34,75696.0,0.0,-0.92819,9e-05,5.80707]
[1776572999842,36.34,75696.7,0.0,-0.9281,9e-05,5.81308]
[1776573005885,36.35,75696.86,0.0,-0.92805,9e-05,5.81603]
[1776573010920,36.36,75696.91,0.0,-0.92802,9e-05,5.818]
[1776573014342,36.36,75688.35,0.0,-0.92876,9e-05,5.77132]
[1776573018977,36.36,75686.22,0.0,-0.92891,9e-05,5.76159]
[1776573024411,36.37,75686.35,0.0,-0.92887,9e-05,5.76455]
[1776573029046,36.38,75690.21,0.0,-0.92849,9e-05,5.78808]
[1776573034482,36.38,75687.89,0.0,-0.92873,9e-05,5.77162]
[1776573037103,36.39,75683.47,0.0,-0.9291,9e-05,5.74799]
[1776573042146,36.39,75679.03,0.0,-0.92947,9e-05,5.72487]
[1776573047176,36.4,75677.4,0.0,-0.92958,9e-05,5.71784]
[1776573053218,36.41,75676.65,0.0,-0.92959,9e-05,5.71692]
[1776573058253,36.41,75677.42,0.0,-0.92948,9e-05,5.72389]
[1776573063289,36.42,75676.06,0.0,-0.92956,9e-05,5.71906]
[1776573066314,36.42,75666.12,0.0,-0.9304,9e-05,5.66542]
[1776573071345,36.43,75668.59,0.0,-0.93016,9e-05,5.68066]
[1776573076381,36.43,75661.03,0.0,-0.93079,9e-05,5.64073]
[1776573078395,36.44,75655.36,0.0,-0.93126,9e-05,5.61051]
[1776573083430,36.44,75652.71,0.0,-0.93146,9e-05,5.59814]
[1776573084836,36.44,75647.33,0.0,-0.93191,9e-05,5.56925]
[1776573090480,36.45,75644.54,0.0,-0.9321,8e-05,5.55691]
[1776573092503,36.45,75638.52,0.0,-0.93265,8e-05,5.5198]
[1776573094906,36.46,75631.84,0.0,-0.9332,8e-05,5.48459]
[1776573097538,36.46,75627.44,0.0,-0.93355,8e-05,5.46238]
[1776573102574,36.47,75625.51,0.0,-0.93366,8e-05,5.4547]
[1776573107609,36.48,75630.95,0.0,-0.93316,8e-05,5.48734]
[1776573112645,36.49,75634.61,0.0,-0.9328,8e-05,5.51021]
[1776573117695,36.5,75635.29,0.0,-0.93269,8e-05,5.51696]
[1776573122716,36.51,75636.8,0.0,-0.93252,8e-05,5.52818]
[1776573127752,36.52,75640.9,0.0,-0.93212,8e-05,5.55351]
[1776573131778,36.52,75646.46,0.0,-0.93163,9e-05,5.58522]
[1776573137820,36.53,75649.05,0.0,-0.93138,9e-05,5.6013]
[1776573141852,36.53,75638.13,0.0,-0.93228,8e-05,5.54317]
[1776573142856,36.53,75625.35,0.0,-0.93335,8e-05,5.47452]
[1776573143863,36.53,75621.94,0.0,-0.93363,8e-05,5.45669]
[1776573148898,36.54,75625.73,0.0,-0.93327,8e-05,5.47992]
[1776573153933,36.55,75609.39,0.0,-0.93463,8e-05,5.38991]
[1776573154940,36.55,75598.77,0.0,-0.9355,8e-05,5.33375]
[1776573155951,36.55,75595.62,0.0,-0.93575,8e-05,5.31748]
[1776573160987,36.56,75592.96,0.0,-0.93593,8e-05,5.30571]
[1776573166017,36.62,75597.0,0.0,-0.93529,8e-05,5.34702]
[1776573171060,36.74,75603.93,0.0,-0.93407,8e-05,5.42586]
[1776573173066,36.74,75605.87,0.0,-0.93388,8e-05,5.4377]
[1776573178104,36.76,75605.06,0.0,-0.93388,8e-05,5.43756]
[1776573183140,36.76,75603.98,0.0,-0.93393,8e-05,5.43443]
[1776573188174,36.77,75603.85,0.0,-0.9339,8e-05,5.43631]
[1776573195626,36.78,75601.03,0.0,-0.93408,8e-05,5.42479]
[1776573202275,36.79,75595.84,0.0,-0.93447,8e-05,5.39966]
[1776573204289,36.79,75604.76,0.0,-0.93372,8e-05,5.44803]
[1776573205707,36.79,75610.82,0.0,-0.93321,8e-05,5.48076]
[1776573211338,36.8,75642.71,0.0,-0.93054,9e-05,5.65007]
[1776573212345,36.8,75654.08,0.0,-0.92955,9e-05,5.71254]
[1776573219393,36.81,75649.5,0.0,-0.9299,9e-05,5.6906]
[1776573223422,36.82,75643.93,0.0,-0.93035,9e-05,5.66209]
[1776573228468,36.82,75642.37,0.0,-0.93045,9e-05,5.65533]
[1776573233502,36.82,75637.98,0.0,-0.93082,9e-05,5.63202]
[1776573238541,36.83,75628.42,0.0,-0.93161,8e-05,5.58129]
[1776573239548,36.83,75616.24,0.0,-0.93264,8e-05,5.51597]
[1776573244585,36.83,75615.47,0.0,-0.93268,8e-05,5.51325]
[1776573249618,36.84,75616.11,0.0,-0.9326,8e-05,5.51851]
[1776573253646,36.84,75623.45,0.0,-0.93195,8e-05,5.55955]
[1776573258682,36.85,75627.92,0.0,-0.93155,8e-05,5.58531]
[1776573263716,36.85,75627.05,0.0,-0.9316,8e-05,5.58226]
[1776573269758,36.86,75626.97,0.0,-0.93157,8e-05,5.58379]
[1776573271773,36.86,75633.66,0.0,-0.93106,9e-05,5.6151]
[1776573272820,36.86,75639.76,0.0,-0.93053,9e-05,5.64845]
[1776573273787,36.86,75638.99,0.0,-0.93059,9e-05,5.64447]
[1776573274800,36.86,75632.01,0.0,-0.93119,8e-05,5.60684]
[1776573275803,36.86,75629.4,0.0,-0.9314,8e-05,5.593]
[1776573280841,36.87,75633.26,0.0,-0.93105,9e-05,5.61534]
[1776573285871,36.87,75628.28,0.0,-0.93145,8e-05,5.58977]
[1776573287887,36.87,75621.83,0.0,-0.93199,8e-05,5.55552]
[1776573289900,36.87,75626.96,0.0,-0.93155,8e-05,5.58363]
[1776573292922,36.88,75630.82,0.0,-0.93121,8e-05,5.60518]
[1776573296954,36.88,75625.81,0.0,-0.93162,8e-05,5.57928]
[1776573301988,36.88,75628.75,0.0,-0.93134,8e-05,5.59684]
[1776573307021,36.89,75625.2,0.0,-0.93163,8e-05,5.57872]
[1776573310042,36.89,75630.31,0.0,-0.93118,8e-05,5.60717]
[1776573315079,36.89,75626.59,0.0,-0.93147,8e-05,5.58848]
[1776573320113,36.9,75626.93,0.0,-0.93141,8e-05,5.59211]
[1776573325148,36.9,75625.59,0.0,-0.9315,8e-05,5.58671]
[1776573330183,36.91,75625.73,0.0,-0.93146,8e-05,5.58936]
[1776573337232,36.92,75625.32,0.0,-0.93151,8e-05,5.58432]
[1776573343274,36.92,75625.58,0.0,-0.93145,8e-05,5.58802]
[1776573348310,36.93,75621.8,0.0,-0.93174,8e-05,5.5698]
[1776573355359,36.94,75625.49,0.0,-0.93139,8e-05,5.59151]
[1776573360393,36.94,75626.43,0.0,-0.9313,8e-05,5.59782]
[1776573365428,36.94,75626.9,0.0,-0.93123,8e-05,5.60209]
[1776573371470,36.95,75631.43,0.0,-0.93082,9e-05,5.62803]
[1776573375504,36.95,75644.4,0.0,-0.92969,9e-05,5.69966]
[1776573376913,36.95,75661.85,0.0,-0.92817,9e-05,5.79555]
[1776573377512,36.95,75661.85,0.0,-0.92816,9e-05,5.7959]
[1776573380534,36.96,75666.42,0.0,-0.92775,9e-05,5.82198]
[1776573385569,36.96,75666.7,0.0,-0.9277,9e-05,5.82492]
[1776573390603,36.97,75665.12,0.0,-0.92781,9e-05,5.81766]
[1776573395640,36.97,75657.89,0.0,-0.92849,9e-05,5.77378]
[1776573398661,36.97,75649.3,0.0,-0.92923,9e-05,5.72717]
[1776573404702,36.97,75645.88,0.0,-0.92952,9e-05,5.70876]
[1776573409737,36.97,75640.35,0.0,-0.92999,9e-05,5.67882]
[1776573414789,36.97,75636.95,0.0,-0.93028,9e-05,5.66063]
[1776573419833,36.97,75640.64,0.0,-0.92996,9e-05,5.68094]
[1776573422844,36.97,75646.77,0.0,-0.92943,9e-05,5.71442]
[1776573427881,36.97,75651.12,0.0,-0.92905,9e-05,5.73815]
[1776573429896,36.97,75656.48,0.0,-0.92859,9e-05,5.76738]
[1776573434928,36.97,75657.4,0.0,-0.92851,9e-05,5.77214]
[1776573435935,36.97,75651.47,0.0,-0.92903,9e-05,5.73962]
[1776573437335,36.97,75647.31,0.0,-0.92939,9e-05,5.7169]
[1776573440984,36.97,75645.95,0.0,-0.92951,9e-05,5.70936]
[1776573441985,36.97,75651.61,0.0,-0.92902,9e-05,5.74024]
[1776573442991,36.97,75653.93,0.0,-0.92882,9e-05,5.75287]
[1776573448025,36.97,75653.9,0.0,-0.92882,9e-05,5.7526]
[1776573453065,36.97,75653.46,0.0,-0.92892,9e-05,5.74454]
[1776573458100,36.97,75654.24,0.0,-0.92886,9e-05,5.74872]
[1776573463137,36.97,75651.37,0.0,-0.92911,9e-05,5.73295]
[1776573468170,36.97,75651.0,0.0,-0.92914,9e-05,5.73091]
[1776573474212,36.97,75650.23,0.0,-0.92921,9e-05,5.72672]
[1776573476226,36.97,75643.05,0.0,-0.92983,9e-05,5.68762]
[1776573482268,36.97,75643.44,0.0,-0.92979,9e-05,5.69015]
[1776573487304,36.97,75643.41,0.0,-0.92978,9e-05,5.69043]
[1776573492338,36.98,75644.13,0.0,-0.92971,9e-05,5.69487]
[1776573499388,36.98,75644.35,0.0,-0.92966,9e-05,5.69835]
[1776573503415,36.99,75640.03,0.0,-0.92999,9e-05,5.67746]
[1776573507447,36.99,75636.47,0.0,-0.93027,9e-05,5.6592]
[1776573513870,37.0,75632.62,0.0,-0.93063,9e-05,5.63473]
[1776573518520,37.0,75638.23,0.0,-0.93013,9e-05,5.66665]
[1776573523940,37.01,75642.98,0.0,-0.9297,9e-05,5.69364]
[1776573531611,37.01,75645.94,0.0,-0.92942,9e-05,5.71133]
[1776573538660,37.02,75648.62,0.0,-0.92917,9e-05,5.72725]
[1776573544080,37.02,75648.3,0.0,-0.92918,9e-05,5.72656]
[1776573552758,37.02,75649.36,0.0,-0.92906,9e-05,5.73429]
[1776573557793,37.03,75651.46,0.0,-0.92886,9e-05,5.74685]
[1776573562829,37.03,75651.67,0.0,-0.92882,9e-05,5.74912]
[1776573564221,37.03,75659.41,0.0,-0.92814,9e-05,5.79169]
[1776573569879,37.03,75656.92,0.0,-0.92834,9e-05,5.77912]
[1776573574912,37.04,75657.13,0.0,-0.92837,9e-05,5.77561]
[1776573580954,37.04,75657.2,0.0,-0.92835,9e-05,5.77705]
[1776573585990,37.04,75655.83,0.0,-0.92845,9e-05,5.7704]
[1776573591032,37.05,75651.19,0.0,-0.92884,9e-05,5.74591]
[1776573597069,37.05,75646.66,0.0,-0.92921,9e-05,5.72266]
[1776573602103,37.05,75643.97,0.0,-0.92942,9e-05,5.70928]
[1776573606138,37.06,75633.68,0.0,-0.93029,9e-05,5.65457]
[1776573607151,37.06,75629.98,0.0,-0.9306,9e-05,5.6349]
[1776573608167,37.06,75635.59,0.0,-0.93011,9e-05,5.66561]
[1776573609166,37.06,75639.28,0.0,-0.92979,9e-05,5.68594]
[1776573612218,37.06,75587.01,0.0,-0.93417,8e-05,5.40632]
[1776573613210,37.06,75550.46,0.0,-0.9371,8e-05,5.21602]
[1776573614217,37.06,75520.09,0.0,-0.93946,8e-05,5.06061]
[1776573615224,37.07,75516.49,0.0,-0.93972,8e-05,5.04335]
[1776573616225,37.07,75504.02,0.0,-0.94065,8e-05,4.98135]
[1776573617233,37.09,75496.53,0.0,-0.94111,8e-05,4.95092]
[1776573618236,37.12,75496.98,0.0,-0.94095,8e-05,4.96089]
[1776573622269,37.18,75503.19,0.0,-0.94014,8e-05,5.01514]
[1776573627299,37.27,75498.95,0.0,-0.94004,8e-05,5.02092]
[1776573632336,37.31,75491.57,0.0,-0.94044,8e-05,4.99267]
[1776573633349,37.34,75478.6,0.0,-0.94124,7e-05,4.93905]
[1776573634369,37.37,75469.23,0.0,-0.94182,7e-05,4.90047]
[1776573635364,37.39,75459.57,0.0,-0.9424,7e-05,4.86126]
[1776573636382,37.42,75446.27,0.0,-0.94324,7e-05,4.80489]
[1776573637387,37.45,75441.01,0.0,-0.94347,7e-05,4.78894]
[1776573640402,37.51,75443.91,0.0,-0.94296,7e-05,4.82343]
[1776573641409,37.51,75450.61,0.0,-0.94246,7e-05,4.8567]
[1776573642414,37.52,75456.71,0.0,-0.94201,7e-05,4.88709]
[1776573643423,37.52,75457.65,0.0,-0.94193,7e-05,4.89208]
[1776573648476,37.52,75461.14,0.0,-0.94165,7e-05,4.91097]
[1776573650471,37.53,75469.72,0.0,-0.94097,7e-05,4.95686]
[1776573651477,37.54,75474.11,0.0,-0.9406,7e-05,4.98112]
[1776573652484,37.54,75477.04,0.0,-0.94038,7e-05,4.99612]
[1776573653491,37.54,75482.29,0.0,-0.93998,8e-05,5.02234]
[1776573658527,37.54,75479.56,0.0,-0.94018,8e-05,5.00907]
[1776573663562,37.55,75485.56,0.0,-0.93971,8e-05,5.04009]
[1776573667592,37.55,75491.51,0.0,-0.93925,8e-05,5.07049]
[1776573669604,37.55,75496.84,0.0,-0.93885,8e-05,5.0975]
[1776573675006,37.55,75500.46,0.0,-0.93857,8e-05,5.11605]
[1776573680682,37.55,75496.48,0.0,-0.93885,8e-05,5.09722]
[1776573685077,37.56,75502.49,0.0,-0.93836,8e-05,5.12961]
[1776573690753,37.57,75501.74,0.0,-0.93837,8e-05,5.12865]
[1776573695786,37.57,75502.22,0.0,-0.93836,8e-05,5.12804]
[1776573700836,37.58,75510.44,0.0,-0.93769,8e-05,5.17192]
[1776573702841,37.61,75530.93,0.0,-0.93595,8e-05,5.28553]
[1776573703847,37.63,75543.68,0.0,-0.93482,8e-05,5.3586]
[1776573705216,37.65,75542.11,0.0,-0.93485,8e-05,5.35653]
[1776573710896,37.74,75546.48,0.0,-0.934,8e-05,5.41106]
[1776573715286,37.75,75535.95,0.0,-0.93482,8e-05,5.35829]
[1776573715930,37.76,75535.95,0.0,-0.93474,8e-05,5.36309]
[1776573719958,37.78,75531.34,0.0,-0.93501,8e-05,5.34588]
[1776573721973,37.79,75521.18,0.0,-0.9358,8e-05,5.29426]
[1776573722980,37.79,75522.6,0.0,-0.93569,8e-05,5.30166]
[1776573725361,37.79,75529.77,0.0,-0.9351,8e-05,5.33967]
[1776573727008,37.82,75530.83,0.0,-0.93485,8e-05,5.35561]
[1776573730030,37.85,75533.54,0.0,-0.93449,8e-05,5.37931]
[1776573735432,37.86,75542.31,0.0,-0.93375,8e-05,5.42674]
[1776573741106,37.86,75544.93,0.0,-0.9335,8e-05,5.4425]
[1776573745502,37.87,75559.02,0.0,-0.93233,8e-05,5.51733]
[1776573746140,37.87,75559.02,0.0,-0.93233,8e-05,5.51759]
[1776573751175,37.87,75557.5,0.0,-0.9325,8e-05,5.50535]
[1776573756211,37.88,75557.04,0.0,-0.93251,8e-05,5.50421]
[1776573758225,37.88,75561.45,0.0,-0.93215,8e-05,5.52774]
[1776573763259,37.88,75562.72,0.0,-0.93203,8e-05,5.5354]
[1776573768298,37.88,75564.52,0.0,-0.93186,8e-05,5.54578]
[1776573773333,37.89,75560.46,0.0,-0.93218,8e-05,5.5255]
[1776573778365,37.89,75558.93,0.0,-0.93229,8e-05,5.51858]
[1776573783400,37.89,75551.42,0.0,-0.93288,8e-05,5.48049]
[1776573786423,37.9,75557.42,0.0,-0.93238,8e-05,5.5126]
[1776573787432,37.9,75561.57,0.0,-0.93204,8e-05,5.53453]
[1776573788439,37.9,75563.59,0.0,-0.93187,8e-05,5.54548]
[1776573793470,37.9,75564.48,0.0,-0.93178,8e-05,5.55082]
[1776573803540,37.91,75564.11,0.0,-0.93178,8e-05,5.55067]
[1776573808576,37.91,75563.61,0.0,-0.93181,8e-05,5.54897]
[1776573813610,37.91,75560.55,0.0,-0.9321,8e-05,5.52863]
[1776573818645,37.92,75557.64,0.0,-0.93232,8e-05,5.51456]
[1776573823683,37.92,75554.47,0.0,-0.93256,8e-05,5.4992]
[1776573828716,37.92,75551.83,0.0,-0.93276,8e-05,5.48676]
[1776573829722,37.92,75546.22,0.0,-0.93321,8e-05,5.45788]
[1776573834757,37.93,75540.24,0.0,-0.93367,8e-05,5.42844]
[1776573839792,37.93,75535.29,0.0,-0.93404,8e-05,5.40441]
[1776573844827,37.94,75532.95,0.0,-0.9342,8e-05,5.39389]
[1776573850870,37.94,75531.58,0.0,-0.93429,8e-05,5.38861]
[1776573856283,37.95,75530.79,0.0,-0.93433,8e-05,5.38594]
[1776573860939,37.95,75525.04,0.0,-0.93476,8e-05,5.35774]
[1776573862953,37.95,75520.97,0.0,-0.93508,8e-05,5.33747]
[1776573867989,37.96,75517.8,0.0,-0.9353,8e-05,5.32288]
[1776573873026,37.96,75517.5,0.0,-0.93536,8e-05,5.31757]
[1776573878064,37.97,75516.37,0.0,-0.93542,8e-05,5.31342]
[1776573883099,37.97,75517.77,0.0,-0.93529,8e-05,5.32216]
[1776573888134,37.98,75520.67,0.0,-0.93503,8e-05,5.33848]
[1776573893169,37.98,75528.97,0.0,-0.93435,8e-05,5.38242]
[1776573894176,37.98,75536.51,0.0,-0.93375,8e-05,5.42157]
[1776573895184,37.99,75537.37,0.0,-0.93367,8e-05,5.42656]
[1776573900220,37.99,75547.13,0.0,-0.93285,8e-05,5.47885]
[1776573901225,37.99,75547.79,0.0,-0.93279,8e-05,5.48252]
[1776573906637,38.0,75549.98,0.0,-0.9326,8e-05,5.49511]
[1776573912302,38.0,75553.35,0.0,-0.9323,8e-05,5.5141]
[1776573915324,38.0,75564.9,0.0,-0.93134,8e-05,5.57519]
[1776573916708,38.0,75569.47,0.0,-0.93096,8e-05,5.59936]
[1776573920358,38.0,75580.7,0.0,-0.93001,8e-05,5.65908]
[1776573921371,38.0,75583.58,0.0,-0.92977,8e-05,5.67437]
[1776573924388,38.0,75591.96,0.0,-0.92906,8e-05,5.71917]
[1776573926779,38.01,75595.65,0.0,-0.92874,8e-05,5.7395]
[1776573932443,38.01,75590.83,0.0,-0.9292,8e-05,5.7084]
[1776573937481,38.01,75595.38,0.0,-0.92881,8e-05,5.73327]
[1776573940500,38.01,75599.74,0.0,-0.92843,9e-05,5.75718]
[1776573941507,38.01,75611.68,0.0,-0.9274,9e-05,5.82129]
[1776573942514,38.01,75616.46,0.0,-0.92699,9e-05,5.84708]
[1776573946545,38.01,75610.19,0.0,-0.92752,9e-05,5.81363]
[1776573948557,38.01,75605.45,0.0,-0.92793,9e-05,5.78845]
[1776573953592,38.02,75601.64,0.0,-0.92824,9e-05,5.7688]
[1776573960641,38.02,75601.48,0.0,-0.92824,9e-05,5.7689]
[1776573963663,38.02,75586.91,0.0,-0.92947,8e-05,5.69173]
[1776573964673,38.02,75573.49,0.0,-0.93059,8e-05,5.62103]
[1776573965677,38.02,75570.02,0.0,-0.93087,8e-05,5.6031]
[1776573971733,38.03,75575.16,0.0,-0.93041,8e-05,5.63221]
[1776573973736,38.03,75581.71,0.0,-0.92986,8e-05,5.6671]
[1776573978769,38.03,75582.77,0.0,-0.92977,8e-05,5.67255]
[1776573981791,38.03,75588.41,0.0,-0.9293,8e-05,5.70232]
[1776573983805,38.03,75592.7,0.0,-0.92893,8e-05,5.72546]
[1776573988839,38.03,75593.15,0.0,-0.92888,8e-05,5.72879]
[1776573993875,38.03,75591.17,0.0,-0.92909,8e-05,5.71365]
[1776573998917,38.04,75592.95,0.0,-0.92892,8e-05,5.72413]
[1776574003945,38.04,75592.48,0.0,-0.92895,8e-05,5.72257]
[1776574008979,38.04,75590.9,0.0,-0.92909,8e-05,5.71366]
[1776574017417,38.04,75591.37,0.0,-0.92906,8e-05,5.71547]
[1776574022071,38.04,75585.2,0.0,-0.92959,8e-05,5.68244]
[1776574025090,38.04,75576.6,0.0,-0.93031,8e-05,5.63696]
[1776574027487,38.04,75570.34,0.0,-0.93083,8e-05,5.6041]
[1776574032161,38.04,75548.91,0.0,-0.93259,8e-05,5.49242]
[1776574033168,38.04,75542.39,0.0,-0.93311,8e-05,5.45883]
[1776574034175,38.04,75543.28,0.0,-0.93303,8e-05,5.46377]
[1776574039210,38.04,75545.92,0.0,-0.9328,8e-05,5.47884]
[1776574044245,38.05,75544.51,0.0,-0.93289,8e-05,5.47263]
[1776574050290,38.05,75547.64,0.0,-0.93262,8e-05,5.49017]
[1776574057700,38.05,75548.92,0.0,-0.93256,8e-05,5.49262]
[1776574063378,38.06,75546.43,0.0,-0.93274,8e-05,5.48085]
[1776574066399,38.06,75541.02,0.0,-0.93317,8e-05,5.45346]
[1776574069419,38.06,75532.75,0.0,-0.93382,8e-05,5.41149]
[1776574071433,38.06,75527.55,0.0,-0.93423,8e-05,5.38532]
[1776574076468,38.07,75522.7,0.0,-0.93459,8e-05,5.36211]
[1776574081503,38.07,75522.74,0.0,-0.93456,8e-05,5.36401]
[1776574085531,38.08,75527.95,0.0,-0.93412,8e-05,5.39203]
[1776574089559,38.08,75530.64,0.0,-0.93389,8e-05,5.4069]
[1776574094595,38.09,75546.48,0.0,-0.93259,8e-05,5.49001]
[1776574095603,38.09,75546.48,0.0,-0.93259,8e-05,5.49016]
[1776574097980,38.09,75555.18,0.0,-0.93188,8e-05,5.53573]
[1776574103660,38.09,75558.31,0.0,-0.9316,8e-05,5.55299]
[1776574108052,38.09,75563.47,0.0,-0.93115,8e-05,5.58166]
[1776574109709,38.1,75586.56,0.0,-0.92921,8e-05,5.70406]
[1776574110716,38.1,75595.31,0.0,-0.92847,9e-05,5.75079]
[1776574111724,38.1,75594.8,0.0,-0.92857,9e-05,5.74267]
[1776574116757,38.1,75593.55,0.0,-0.92866,8e-05,5.73706]
[1776574121796,38.1,75598.24,0.0,-0.92824,9e-05,5.76305]
[1776574126827,38.11,75605.87,0.0,-0.92758,9e-05,5.80456]
[1776574128842,38.11,75611.84,0.0,-0.92706,9e-05,5.83672]
[1776574132870,38.11,75605.3,0.0,-0.92762,9e-05,5.8019]
[1776574137905,38.11,75601.99,0.0,-0.9279,9e-05,5.78469]
[1776574139918,38.11,75607.58,0.0,-0.92741,9e-05,5.81475]
[1776574144953,38.11,75605.89,0.0,-0.92756,9e-05,5.80593]
[1776574149988,38.11,75606.7,0.0,-0.92748,9e-05,5.81056]
[1776574153015,38.11,75616.44,0.0,-0.92664,9e-05,5.86286]
[1776574156057,38.11,75621.72,0.0,-0.92618,9e-05,5.8911]
[1776574157065,38.11,75627.43,0.0,-0.92569,9e-05,5.92193]
[1776574162105,38.11,75627.13,0.0,-0.92572,9e-05,5.91972]
[1776574167141,38.11,75627.38,0.0,-0.92571,9e-05,5.92049]
[1776574172176,38.11,75625.75,0.0,-0.92592,9e-05,5.90543]
[1776574177211,38.1,75631.91,0.0,-0.92539,9e-05,5.93816]
[1776574179226,38.1,75635.47,0.0,-0.92509,9e-05,5.95713]
[1776574181240,38.1,75635.04,0.0,-0.92513,9e-05,5.95441]
[1776574182247,38.1,75634.32,0.0,-0.9252,9e-05,5.95033]
[1776574187283,38.1,75641.35,0.0,-0.92459,9e-05,5.98767]
[1776574189296,38.1,75642.69,0.0,-0.92448,9e-05,5.9945]
[1776574192318,38.09,75648.55,0.0,-0.92397,9e-05,6.02567]
[1776574198681,38.09,75647.99,0.0,-0.92405,9e-05,6.0208]
[1776574201382,38.09,75641.81,0.0,-0.92461,9e-05,5.98629]
[1776574207425,38.08,75642.74,0.0,-0.92455,9e-05,5.98998]
[1776574212459,38.08,75646.84,0.0,-0.92421,9e-05,6.01111]
[1776574217498,38.08,75645.12,0.0,-0.92438,9e-05,6.00047]
[1776574222531,38.07,75643.31,0.0,-0.92456,9e-05,5.98943]
[1776574226559,38.07,75648.62,0.0,-0.92411,9e-05,6.01734]
[1776574231593,38.06,75646.68,0.0,-0.92437,9e-05,5.9997]
[1776574236635,38.06,75647.68,0.0,-0.9243,9e-05,6.00389]
[1776574242677,38.06,75646.33,0.0,-0.92445,9e-05,5.99496]
[1776574247714,38.05,75646.04,0.0,-0.92449,9e-05,5.99208]
[1776574252748,38.05,75647.57,0.0,-0.92438,9e-05,5.99908]
[1776574255769,38.05,75653.52,0.0,-0.92386,9e-05,6.03074]
[1776574260806,38.04,75651.63,0.0,-0.92406,9e-05,6.0189]
[1776574265838,38.04,75651.73,0.0,-0.92407,9e-05,6.01799]
[1776574267852,38.03,75658.99,0.0,-0.92343,9e-05,6.05715]
[1776574269177,38.03,75667.24,0.0,-0.9227,9e-05,6.10176]
[1776574271882,38.03,75670.83,0.0,-0.92239,9e-05,6.12074]
[1776574276917,38.02,75671.99,0.0,-0.92232,9e-05,6.12509]
[1776574279247,38.02,75680.24,0.0,-0.92159,9e-05,6.16941]
[1776574281953,38.02,75684.58,0.0,-0.9212,9e-05,6.1925]
[1776574283968,38.01,75689.18,0.0,-0.9208,9e-05,6.21699]
[1776574286998,38.01,75696.07,0.0,-0.92019,9e-05,6.2537]
[1776574287998,37.99,75706.47,0.0,-0.91932,9e-05,6.30596]
[1776574289002,38.0,75711.69,0.0,-0.91881,9e-05,6.33666]
[1776574289328,38.0,75712.27,0.0,-0.91874,9e-05,6.34082]
[1776574295045,37.98,75709.37,0.0,-0.9192,9e-05,6.31129]
[1776574300080,37.91,75711.5,0.0,-0.91937,9e-05,6.30142]
[1776574305114,37.88,75705.55,0.0,-0.92008,9e-05,6.25896]
[1776574310152,37.87,75706.62,0.0,-0.92003,9e-05,6.26199]
[1776574315187,37.86,75709.3,0.0,-0.91983,9e-05,6.27407]
[1776574320229,37.86,75716.62,0.0,-0.91917,9e-05,6.31365]
[1776574325258,37.86,75717.66,0.0,-0.91909,9e-05,6.31845]
[1776574330297,37.84,75718.84,0.0,-0.91907,9e-05,6.31959]
[1776574336333,37.83,75721.05,0.0,-0.91891,9e-05,6.32976]
[1776574341369,37.83,75723.41,0.0,-0.91871,9e-05,6.3414]
[1776574346405,37.82,75723.23,0.0,-0.91875,9e-05,6.33909]
[1776574349750,37.82,75716.66,0.0,-0.91938,9e-05,6.30136]
[1776574354461,37.82,75708.99,0.0,-0.92018,9e-05,6.25157]
[1776574359821,37.82,75714.34,0.0,-0.91969,9e-05,6.28094]
[1776574362519,37.82,75715.17,0.0,-0.91962,9e-05,6.28508]
[1776574367551,37.81,75716.34,0.0,-0.91953,9e-05,6.29072]
[1776574372586,37.81,75710.81,0.0,-0.92006,9e-05,6.25886]
[1776574377623,37.81,75708.53,0.0,-0.92028,9e-05,6.24553]
[1776574383665,37.8,75709.8,0.0,-0.92019,9e-05,6.25114]
[1776574385679,37.8,75701.46,0.0,-0.92098,9e-05,6.20343]
[1776574386686,37.8,75697.62,0.0,-0.92134,9e-05,6.18154]
[1776574391720,37.79,75694.96,0.0,-0.92162,9e-05,6.16456]
[1776574396755,37.79,75689.47,0.0,-0.92216,9e-05,6.13201]
[1776574401791,37.78,75680.89,0.0,-0.92297,9e-05,6.08259]
[1776574404812,37.78,75676.65,0.0,-0.92337,9e-05,6.05826]
[1776574408840,37.78,75672.49,0.0,-0.92377,9e-05,6.03428]
[1776574413875,37.77,75672.27,0.0,-0.92387,9e-05,6.02626]
[1776574418909,37.77,75675.25,0.0,-0.92362,9e-05,6.04175]
[1776574424951,37.77,75675.73,0.0,-0.92359,9e-05,6.04331]
[1776574430312,37.76,75676.19,0.0,-0.92356,9e-05,6.04503]
[1776574439049,37.76,75675.69,0.0,-0.92363,9e-05,6.04097]
[1776574447105,37.76,75676.18,0.0,-0.9236,9e-05,6.04262]
[1776574455160,37.75,75676.63,0.0,-0.92358,9e-05,6.0441]
[1776574460197,37.75,75676.62,0.0,-0.92359,9e-05,6.04336]
[1776574464225,37.75,75681.82,0.0,-0.92313,9e-05,6.07154]
[1776574469262,37.75,75685.46,0.0,-0.92281,9e-05,6.09079]
[1776574474296,37.74,75680.13,0.0,-0.92338,9e-05,6.05447]
[1776574481347,37.74,75679.51,0.0,-0.92346,9e-05,6.04969]
[1776574486379,37.74,75674.02,0.0,-0.92397,9e-05,6.01844]
[1776574491416,37.74,75674.02,0.0,-0.92398,9e-05,6.01795]
[1776574501484,37.73,75674.42,0.0,-0.92396,9e-05,6.01897]
[1776574503498,37.73,75668.15,0.0,-0.92453,9e-05,5.98429]
[1776574504504,37.73,75664.53,0.0,-0.92485,9e-05,5.96438]
[1776574509541,37.73,75660.71,0.0,-0.9252,9e-05,5.94338]
[1776574514575,37.73,75660.79,0.0,-0.92519,9e-05,5.94381]
[1776574518602,37.73,75666.98,0.0,-0.92464,9e-05,5.9777]
[1776574520948,37.73,75675.07,0.0,-0.92391,9e-05,6.02207]
[1776574526659,37.73,75675.77,0.0,-0.92386,9e-05,6.02524]
[1776574531695,37.73,75675.83,0.0,-0.92393,9e-05,6.01932]
[1776574534727,37.73,75669.58,0.0,-0.92449,9e-05,5.98467]
[1776574541141,37.72,75671.48,0.0,-0.92433,9e-05,5.99475]
[1776574546799,37.72,75673.01,0.0,-0.9242,9e-05,6.0028]
[1776574554855,37.72,75673.9,0.0,-0.92413,9e-05,6.00714]
[1776574557877,37.72,75679.43,0.0,-0.92363,9e-05,6.03742]
[1776574559890,37.72,75684.27,0.0,-0.9232,9e-05,6.06393]
[1776574565932,37.72,75680.65,0.0,-0.92354,9e-05,6.04296]
[1776574571356,37.72,75679.28,0.0,-0.92368,9e-05,6.03465]
[1776574579024,37.71,75679.01,0.0,-0.92373,9e-05,6.03129]
[1776574581426,37.71,75670.18,0.0,-0.92454,9e-05,5.98204]
[1776574591497,37.7,75665.74,0.0,-0.92505,9e-05,5.94915]
[1776574597153,37.7,75665.74,0.0,-0.92507,9e-05,5.94794]
[1776574601567,37.69,75673.14,0.0,-0.92442,9e-05,5.98737]
[1776574607224,37.69,75675.64,0.0,-0.92422,9e-05,5.99976]
[1776574618297,37.68,75677.32,0.0,-0.92412,9e-05,6.00588]
[1776574623336,37.67,75679.91,0.0,-0.92391,9e-05,6.01875]
[1776574628370,37.67,75683.14,0.0,-0.92365,9e-05,6.03504]
[1776574633406,37.66,75682.48,0.0,-0.92373,9e-05,6.02976]
[1776574638442,37.66,75679.82,0.0,-0.92398,9e-05,6.0144]
[1776574645490,37.66,75676.96,0.0,-0.92426,9e-05,5.99782]
[1776574650524,37.66,75673.71,0.0,-0.92456,9e-05,5.9793]
[1776574655561,37.66,75671.04,0.0,-0.92487,9e-05,5.95815]
[1776574661988,37.65,75669.67,0.0,-0.92501,9e-05,5.94994]
[1776574667644,37.65,75667.38,0.0,-0.92522,9e-05,5.93673]
[1776574672679,37.65,75665.77,0.0,-0.92537,9e-05,5.92741]
[1776574682131,37.65,75663.01,0.0,-0.92563,9e-05,5.91147]
[1776574687783,37.65,75664.54,0.0,-0.9255,9e-05,5.91942]
[1776574692820,37.65,75667.07,0.0,-0.92529,9e-05,5.93287]
[1776574699869,37.64,75668.04,0.0,-0.92521,9e-05,5.93756]
[1776574706920,37.64,75673.26,0.0,-0.92476,9e-05,5.96548]
[1776574712341,37.64,75672.58,0.0,-0.92489,9e-05,5.95543]
[1776574718000,37.64,75673.26,0.0,-0.92484,9e-05,5.95852]
[1776574727061,37.64,75673.32,0.0,-0.92485,9e-05,5.95796]
[1776574732483,37.63,75674.55,0.0,-0.92475,9e-05,5.96426]
[1776574742553,37.63,75675.64,0.0,-0.92466,9e-05,5.96935]
[1776574751229,37.63,75676.43,0.0,-0.92461,9e-05,5.97289]
[1776574762693,37.63,75676.74,0.0,-0.92459,9e-05,5.9736]
[1776574772764,37.62,75677.61,0.0,-0.9246,9e-05,5.97175]
[1776574779425,37.62,75677.64,0.0,-0.9246,9e-05,5.97143]
[1776574784462,37.62,75677.48,0.0,-0.92462,9e-05,5.97016]
[1776574793525,37.62,75677.49,0.0,-0.92463,9e-05,5.96954]
[1776574798558,37.62,75677.61,0.0,-0.92463,9e-05,5.96985]
[1776574803593,37.62,75677.7,0.0,-0.92463,9e-05,5.96999]
[1776574807622,37.62,75673.08,0.0,-0.92504,9e-05,5.94442]
[1776574812660,37.62,75672.98,0.0,-0.92505,9e-05,5.9438]
[1776574814671,37.62,75664.35,0.0,-0.92582,9e-05,5.89651]
[1776574817691,37.62,75662.06,0.0,-0.92602,9e-05,5.88421]
[1776574820712,37.62,75674.68,0.0,-0.92489,9e-05,5.95359]
[1776574821720,37.62,75675.4,0.0,-0.92483,9e-05,5.95752]
[1776574827764,37.62,75672.77,0.0,-0.92507,9e-05,5.94281]
[1776574832797,37.62,75675.75,0.0,-0.92487,9e-05,5.95331]
[1776574834810,37.61,75676.86,0.0,-0.92477,9e-05,5.95928]
[1776574839845,37.61,75676.59,0.0,-0.92481,9e-05,5.95718]
[1776574844885,37.61,75676.66,0.0,-0.92481,9e-05,5.95694]
[1776574849915,37.61,75679.38,0.0,-0.92458,9e-05,5.97121]
[1776574854947,37.61,75681.06,0.0,-0.92444,9e-05,5.97964]
[1776574859987,37.6,75680.14,0.0,-0.92454,9e-05,5.97368]
[1776574865022,37.6,75680.22,0.0,-0.92455,9e-05,5.97316]
[1776574870057,37.6,75679.5,0.0,-0.92463,9e-05,5.96819]
[1776574875092,37.59,75679.13,0.0,-0.92468,9e-05,5.96512]
[1776574880127,37.59,75678.98,0.0,-0.92471,9e-05,5.96324]
[1776574885161,37.59,75678.08,0.0,-0.92481,9e-05,5.95721]
[1776574891205,37.58,75681.19,0.0,-0.92461,9e-05,5.96731]
[1776574896239,37.58,75682.76,0.0,-0.92449,9e-05,5.97485]
[1776574900267,37.58,75689.35,0.0,-0.92391,9e-05,6.01037]
[1776574902281,37.58,75691.31,0.0,-0.92374,9e-05,6.02068]
[1776574910337,37.57,75693.72,0.0,-0.92356,9e-05,6.03185]
[1776574915372,37.57,75697.26,0.0,-0.92326,9e-05,6.05011]
[1776574919400,37.56,75703.19,0.0,-0.92273,9e-05,6.08197]
[1776574922421,37.56,75704.76,0.0,-0.92261,9e-05,6.08975]
[1776574926451,37.56,75699.74,0.0,-0.92309,9e-05,6.06057]
[1776574932492,37.55,75701.13,0.0,-0.92299,9e-05,6.06672]
[1776574937526,37.55,75698.41,0.0,-0.92326,9e-05,6.05034]
[1776574939540,37.55,75692.54,0.0,-0.9238,9e-05,6.01731]
[1776574944575,37.54,75688.81,0.0,-0.92415,9e-05,5.99572]
[1776574947602,37.54,75668.3,0.0,-0.926,9e-05,5.88248]
[1776574948610,37.54,75606.09,0.0,-0.93138,8e-05,5.54678]
[1776574949617,37.54,75583.49,0.0,-0.93324,8e-05,5.42826]
[1776574950624,37.55,75578.32,0.0,-0.93366,8e-05,5.40195]
[1776574955659,37.56,75578.65,0.0,-0.93363,8e-05,5.40174]
[1776574960697,37.57,75578.96,0.0,-0.93354,8e-05,5.40747]
[1776574965732,37.58,75578.47,0.0,-0.93352,8e-05,5.40895]
[1776574970766,37.59,75577.72,0.0,-0.93352,8e-05,5.40904]
[1776574975802,37.61,75579.72,0.0,-0.93329,8e-05,5.42332]
[1776574977816,37.61,75567.67,0.0,-0.93425,8e-05,5.36207]
[1776574978823,37.64,75558.9,0.0,-0.93481,8e-05,5.32574]
[1776574983858,37.77,75557.85,0.0,-0.9342,8e-05,5.36435]
[1776574987888,37.81,75567.63,0.0,-0.93323,8e-05,5.42616]
[1776574990908,37.81,75573.75,0.0,-0.9327,8e-05,5.4603]
[1776574995946,37.82,75572.45,0.0,-0.93275,8e-05,5.45701]
[1776575000980,37.83,75573.58,0.0,-0.9326,8e-05,5.46649]
[1776575006015,37.85,75573.44,0.0,-0.93255,8e-05,5.46931]
[1776575014071,37.86,75574.36,0.0,-0.93245,8e-05,5.47423]
[1776575019107,37.87,75569.64,0.0,-0.93278,8e-05,5.45318]
[1776575024142,37.89,75573.28,0.0,-0.93242,8e-05,5.47602]
[1776575029176,37.9,75577.84,0.0,-0.93198,8e-05,5.50356]
[1776575034597,37.91,75581.38,0.0,-0.93162,8e-05,5.52639]
[1776575040256,37.92,75581.82,0.0,-0.93153,8e-05,5.53216]
[1776575046296,37.93,75582.6,0.0,-0.9314,8e-05,5.54038]
[1776575051331,37.94,75581.1,0.0,-0.93147,8e-05,5.5359]
[1776575053345,37.95,75576.03,0.0,-0.93187,8e-05,5.51073]
[1776575058381,37.96,75576.34,0.0,-0.93178,8e-05,5.51602]
[1776575063417,37.97,75577.64,0.0,-0.93161,8e-05,5.52649]
[1776575064812,37.97,75582.85,0.0,-0.93116,8e-05,5.55527]
[1776575070465,37.99,75582.75,0.0,-0.9311,8e-05,5.55884]
[1776575076508,38.0,75585.17,0.0,-0.9309,8e-05,5.56997]
[1776575081543,38.01,75581.75,0.0,-0.93113,8e-05,5.55535]
[1776575087583,38.02,75582.06,0.0,-0.93104,8e-05,5.56107]
[1776575092620,38.03,75583.12,0.0,-0.93091,8e-05,5.56932]
[1776575097655,38.04,75583.18,0.0,-0.93084,8e-05,5.57358]
[1776575105095,38.06,75583.22,0.0,-0.93076,8e-05,5.57833]
[1776575110748,38.07,75585.13,0.0,-0.93054,8e-05,5.59211]
[1776575116791,38.08,75585.14,0.0,-0.93048,8e-05,5.59579]
[1776575121826,38.09,75587.29,0.0,-0.93025,8e-05,5.61003]
[1776575126861,38.1,75589.24,0.0,-0.93005,8e-05,5.62306]
[1776575131895,38.1,75587.04,0.0,-0.93025,8e-05,5.60862]
[1776575133911,38.11,75581.21,0.0,-0.93072,8e-05,5.57913]
[1776575138946,38.12,75578.15,0.0,-0.93092,8e-05,5.56609]
[1776575145994,38.13,75577.06,0.0,-0.93095,8e-05,5.56454]
[1776575151030,38.14,75574.22,0.0,-0.93113,8e-05,5.5527]
[1776575156065,38.15,75575.66,0.0,-0.93097,8e-05,5.56327]
[1776575159088,38.15,75567.96,0.0,-0.93157,8e-05,5.52489]
[1776575164132,38.16,75565.94,0.0,-0.93169,8e-05,5.51768]
[1776575167146,38.17,75571.03,0.0,-0.93124,8e-05,5.54615]
[1776575170166,38.18,75577.15,0.0,-0.9307,8e-05,5.57994]
[1776575175201,38.18,75580.44,0.0,-0.93038,8e-05,5.59991]
[1776575180237,38.19,75580.8,0.0,-0.93031,8e-05,5.60448]
[1776575185272,38.2,75582.72,0.0,-0.9301,8e-05,5.61722]
[1776575191314,38.21,75582.97,0.0,-0.9301,8e-05,5.61606]
[1776575197362,38.22,75583.45,0.0,-0.93,8e-05,5.6217]
[1776575203403,38.23,75587.77,0.0,-0.92959,8e-05,5.64746]
[1776575209446,38.24,75587.43,0.0,-0.92957,8e-05,5.64857]
[1776575214481,38.25,75587.64,0.0,-0.92952,8e-05,5.65208]
[1776575219518,38.25,75587.21,0.0,-0.92951,8e-05,5.6522]
[1776575224559,38.26,75586.34,0.0,-0.92955,8e-05,5.65]
[1776575233617,38.27,75586.51,0.0,-0.92947,8e-05,5.65512]
[1776575238651,38.28,75585.84,0.0,-0.92948,8e-05,5.65432]
[1776575243686,38.29,75585.48,0.0,-0.92947,8e-05,5.65464]
[1776575251741,38.3,75585.22,0.0,-0.9295,8e-05,5.65112]
[1776575256777,38.31,75586.51,0.0,-0.92936,8e-05,5.66002]
[1776575261813,38.31,75586.2,0.0,-0.92935,8e-05,5.66045]
[1776575269869,38.32,75584.94,0.0,-0.9294,8e-05,5.65711]
[1776575274905,38.33,75583.06,0.0,-0.92953,8e-05,5.64936]
[1776575282961,38.34,75583.68,0.0,-0.92942,8e-05,5.65601]
[1776575288000,38.35,75583.83,0.0,-0.92937,8e-05,5.65894]
[1776575294041,38.35,75583.35,0.0,-0.92937,8e-05,5.65897]
[1776575300083,38.36,75581.91,0.0,-0.92945,8e-05,5.65412]
[1776575306125,38.37,75582.63,0.0,-0.92934,8e-05,5.66061]
[1776575314182,38.38,75582.53,0.0,-0.92936,8e-05,5.65796]
[1776575324252,38.39,75582.92,0.0,-0.92926,8e-05,5.66426]
[1776575335326,38.41,75583.37,0.0,-0.92914,8e-05,5.67129]
[1776575342384,38.42,75583.65,0.0,-0.92907,8e-05,5.67577]
[1776575344397,38.42,75577.79,0.0,-0.92955,8e-05,5.64586]
[1776575350440,38.43,75577.1,0.0,-0.92956,8e-05,5.645]
[1776575355478,38.44,75576.68,0.0,-0.92956,8e-05,5.64507]
[1776575360509,38.44,75577.73,0.0,-0.92944,8e-05,5.65278]
[1776575365545,38.45,75581.37,0.0,-0.9291,8e-05,5.67404]
[1776575370579,38.46,75583.49,0.0,-0.92889,8e-05,5.68713]
[1776575376994,38.46,75582.34,0.0,-0.929,8e-05,5.67815]
[1776575382673,38.47,75579.44,0.0,-0.92921,8e-05,5.66481]
[1776575388706,38.48,75579.13,0.0,-0.92921,8e-05,5.66539]
[1776575393740,38.48,75576.18,0.0,-0.92942,8e-05,5.65177]
[1776575398776,38.49,75574.35,0.0,-0.92955,8e-05,5.64401]
[1776575403813,38.49,75574.84,0.0,-0.92948,8e-05,5.64839]
[1776575408856,38.5,75573.1,0.0,-0.92959,8e-05,5.6414]
[1776575414890,38.51,75570.56,0.0,-0.92976,8e-05,5.63029]
[1776575419924,38.51,75569.52,0.0,-0.92982,8e-05,5.62668]
[1776575427346,38.52,75568.81,0.0,-0.92984,8e-05,5.62553]
[1776575433016,38.53,75568.19,0.0,-0.92992,8e-05,5.61889]
[1776575439060,38.53,75569.52,0.0,-0.92977,8e-05,5.628]
[1776575447487,38.54,75568.87,0.0,-0.92978,8e-05,5.62753]
[1776575453158,38.55,75567.71,0.0,-0.92984,8e-05,5.62363]
[1776575459202,38.56,75567.5,0.0,-0.92982,8e-05,5.62469]
[1776575464235,38.56,75571.02,0.0,-0.9295,8e-05,5.64478]
[1776575469271,38.57,75570.22,0.0,-0.92954,8e-05,5.64224]
[1776575475321,38.57,75569.62,0.0,-0.92956,8e-05,5.64108]
[1776575481362,38.58,75568.69,0.0,-0.92961,8e-05,5.63818]
[1776575486399,38.58,75566.73,0.0,-0.92974,8e-05,5.62959]
[1776575492439,38.59,75565.56,0.0,-0.92987,8e-05,5.61993]
[1776575498482,38.6,75565.94,0.0,-0.9298,8e-05,5.62399]
[1776575504523,38.6,75565.95,0.0,-0.92977,8e-05,5.62606]
[1776575510567,38.61,75565.59,0.0,-0.92977,8e-05,5.6262]
[1776575517615,38.62,75566.02,0.0,-0.9297,8e-05,5.63074]
[1776575522650,38.62,75565.78,0.0,-0.92969,8e-05,5.6311]
[1776575528051,38.63,75566.6,0.0,-0.92959,8e-05,5.63724]
[1776575533727,38.63,75570.43,0.0,-0.92925,8e-05,5.65874]
[1776575538762,38.64,75572.91,0.0,-0.92902,8e-05,5.67307]
[1776575546819,38.64,75573.36,0.0,-0.92894,8e-05,5.67755]
[1776575552860,38.65,75576.85,0.0,-0.92869,8e-05,5.69175]
[1776575558264,38.65,75580.54,0.0,-0.92835,8e-05,5.7125]
[1776575563938,38.66,75579.81,0.0,-0.9284,8e-05,5.70976]
[1776575573002,38.66,75579.17,0.0,-0.92842,8e-05,5.70849]
[1776575578407,38.67,75576.5,0.0,-0.92862,8e-05,5.69554]
[1776575588477,38.67,75576.56,0.0,-0.92858,8e-05,5.69796]
[1776575595159,38.68,75574.72,0.0,-0.92872,8e-05,5.68979]
[1776575600190,38.68,75574.89,0.0,-0.92869,8e-05,5.6917]
[1776575602204,38.68,75566.93,0.0,-0.92935,8e-05,5.65057]
[1776575607239,38.69,75569.46,0.0,-0.92911,8e-05,5.66508]
[1776575616302,38.69,75569.81,0.0,-0.92911,8e-05,5.66366]
[1776575622344,38.7,75574.5,0.0,-0.92869,8e-05,5.68982]
[1776575627379,38.7,75579.53,0.0,-0.92824,8e-05,5.71753]
[1776575632417,38.71,75583.52,0.0,-0.92788,8e-05,5.73962]
[1776575637452,38.71,75582.75,0.0,-0.92793,8e-05,5.7367]
[1776575643494,38.71,75581.44,0.0,-0.92802,8e-05,5.73119]
[1776575648529,38.72,75580.35,0.0,-0.92809,8e-05,5.7266]
[1776575653596,38.72,75580.54,0.0,-0.92806,8e-05,5.7285]
[1776575658630,38.72,75581.82,0.0,-0.92793,8e-05,5.73655]
[1776575666683,38.73,75582.22,0.0,-0.92787,8e-05,5.7404]
[1776575672725,38.73,75582.34,0.0,-0.9279,8e-05,5.73668]
[1776575677760,38.74,75583.0,0.0,-0.92783,8e-05,5.74124]
[1776575683802,38.74,75582.86,0.0,-0.92782,8e-05,5.74183]
[1776575688838,38.74,75582.42,0.0,-0.92784,8e-05,5.74062]
[1776575694883,38.75,75581.47,0.0,-0.92789,8e-05,5.73694]
[1776575699918,38.75,75580.69,0.0,-0.92794,8e-05,5.73394]
[1776575706963,38.76,75576.58,0.0,-0.92826,8e-05,5.71406]
[1776575712007,38.76,75576.25,0.0,-0.92827,8e-05,5.71356]
[1776575717034,38.77,75577.24,0.0,-0.92817,8e-05,5.71997]
[1776575727100,38.77,75577.11,0.0,-0.92814,8e-05,5.72177]
[1776575729504,38.77,75570.5,0.0,-0.92869,8e-05,5.68767]
[1776575731132,38.78,75568.66,0.0,-0.9289,8e-05,5.67303]
[1776575734152,38.78,75563.58,0.0,-0.9293,8e-05,5.64757]
[1776575736168,38.78,75558.3,0.0,-0.92973,8e-05,5.62087]
[1776575741202,38.79,75552.99,0.0,-0.93014,8e-05,5.59532]
[1776575743215,38.79,75547.91,0.0,-0.93055,8e-05,5.56987]
[1776575746236,38.79,75542.8,0.0,-0.93095,8e-05,5.5448]
[1776575751271,38.8,75537.7,0.0,-0.93133,8e-05,5.52078]
[1776575756307,38.81,75536.59,0.0,-0.93138,8e-05,5.51728]
[1776575761354,38.82,75536.61,0.0,-0.93135,8e-05,5.51955]
[1776575766377,38.82,75538.0,0.0,-0.9312,8e-05,5.52872]
[1776575769784,38.83,75549.87,0.0,-0.9302,8e-05,5.59137]
[1776575773434,38.83,75555.09,0.0,-0.92975,8e-05,5.61929]
[1776575774438,38.83,75563.57,0.0,-0.92904,8e-05,5.66361]
[1776575775443,38.83,75570.57,0.0,-0.92845,8e-05,5.70032]
[1776575776448,38.83,75570.78,0.0,-0.92843,8e-05,5.70156]
[1776575781484,38.83,75568.81,0.0,-0.92858,8e-05,5.69206]
[1776575787527,38.84,75571.46,0.0,-0.92834,8e-05,5.70696]
[1776575792562,38.84,75574.48,0.0,-0.92814,8e-05,5.71799]
[1776575798602,38.84,75575.95,0.0,-0.92799,8e-05,5.72702]
[1776575803638,38.85,75577.32,0.0,-0.92786,8e-05,5.73518]
[1776575808672,38.85,75579.31,0.0,-0.92767,8e-05,5.7466]
[1776575813707,38.85,75582.07,0.0,-0.92742,9e-05,5.76202]
[1776575818741,38.86,75583.46,0.0,-0.92729,9e-05,5.77021]
[1776575823777,38.86,75584.02,0.0,-0.92723,9e-05,5.774]
[1776575828812,38.86,75583.61,0.0,-0.92725,9e-05,5.77267]
[1776575834854,38.86,75583.23,0.0,-0.92727,9e-05,5.77167]
[1776575839899,38.87,75582.48,0.0,-0.92732,9e-05,5.76857]
[1776575844925,38.87,75585.16,0.0,-0.92707,9e-05,5.78352]
[1776575849960,38.87,75585.34,0.0,-0.92705,9e-05,5.78523]
[1776575854996,38.87,75585.0,0.0,-0.92713,9e-05,5.77854]
[1776575860451,38.88,75584.6,0.0,-0.92715,9e-05,5.77724]
[1776575870521,38.87,75584.5,0.0,-0.92718,9e-05,5.77559]
[1776575880591,38.87,75584.11,0.0,-0.92724,9e-05,5.77176]
[1776575886214,38.86,75581.31,0.0,-0.92749,9e-05,5.75608]
[1776575891249,38.86,75582.52,0.0,-0.9274,9e-05,5.76162]
[1776575897291,38.86,75582.54,0.0,-0.92739,9e-05,5.7621]
[1776575903333,38.87,75582.65,0.0,-0.92737,9e-05,5.76373]
[1776575908368,38.87,75582.49,0.0,-0.92737,9e-05,5.76378]
[1776575913403,38.87,75583.25,0.0,-0.92735,9e-05,5.76299]
[1776575918438,38.87,75585.64,0.0,-0.92713,9e-05,5.7764]
[1776575923476,38.88,75585.43,0.0,-0.92714,9e-05,5.77611]
[1776575928510,38.88,75585.49,0.0,-0.92712,9e-05,5.77725]
[1776575933545,38.88,75584.05,0.0,-0.92723,9e-05,5.77052]
[1776575938580,38.88,75583.92,0.0,-0.92723,9e-05,5.77066]
[1776575945629,38.89,75583.5,0.0,-0.92724,9e-05,5.76961]
[1776575951103,38.89,75583.38,0.0,-0.92724,9e-05,5.76998]
[1776575956706,38.89,75583.09,0.0,-0.92725,9e-05,5.76928]
[1776575961744,38.9,75583.62,0.0,-0.92719,9e-05,5.7729]
[1776575967786,38.9,75583.5,0.0,-0.92718,9e-05,5.77336]
[1776575972821,38.9,75583.75,0.0,-0.92721,9e-05,5.76974]
[1776575977858,38.9,75584.1,0.0,-0.92717,9e-05,5.77234]
[1776575991956,38.91,75585.31,0.0,-0.92703,9e-05,5.7807]
[1776575996990,38.91,75584.96,0.0,-0.92705,9e-05,5.77961]
[1776576002037,38.92,75584.76,0.0,-0.92705,9e-05,5.77932]
[1776576007066,38.92,75584.54,0.0,-0.92706,9e-05,5.77893]
[1776576013106,38.92,75586.53,0.0,-0.92688,9e-05,5.79024]
[1776576018142,38.92,75586.31,0.0,-0.92688,9e-05,5.7898]
[1776576026197,38.93,75585.48,0.0,-0.92694,9e-05,5.78659]
[1776576031665,38.93,75585.18,0.0,-0.92701,9e-05,5.78005]
[1776576038282,38.93,75585.05,0.0,-0.92701,9e-05,5.7804]
[1776576044325,38.94,75584.7,0.0,-0.92702,9e-05,5.77945]
[1776576049360,38.94,75585.08,0.0,-0.92698,9e-05,5.78218]
[1776576054394,38.94,75585.02,0.0,-0.92697,9e-05,5.78259]
[1776576059429,38.94,75584.84,0.0,-0.92697,9e-05,5.78235]
[1776576065480,38.94,75584.49,0.0,-0.92699,9e-05,5.78135]
[1776576070507,38.95,75582.68,0.0,-0.92713,9e-05,5.77255]
[1776576075541,38.95,75582.78,0.0,-0.92711,9e-05,5.77384]
[1776576080576,38.95,75581.73,0.0,-0.92719,9e-05,5.7691]
[1776576085611,38.95,75581.79,0.0,-0.92717,9e-05,5.77022]
[1776576090646,38.96,75581.98,0.0,-0.92714,9e-05,5.77201]
[1776576095681,38.96,75582.58,0.0,-0.92714,9e-05,5.77027]
[1776576102167,38.96,75582.75,0.0,-0.92711,9e-05,5.77229]
[1776576107766,38.97,75583.85,0.0,-0.927,9e-05,5.77886]
[1776576112801,38.97,75584.12,0.0,-0.92697,9e-05,5.78102]
[1776576118843,38.97,75584.35,0.0,-0.92693,9e-05,5.78311]
[1776576123878,38.97,75584.19,0.0,-0.92693,9e-05,5.783]
[1776576129921,38.98,75584.97,0.0,-0.92685,9e-05,5.78796]
[1776576134957,38.98,75585.02,0.0,-0.92683,9e-05,5.78906]
[1776576139993,38.98,75586.95,0.0,-0.92666,9e-05,5.79989]
[1776576145027,38.98,75588.81,0.0,-0.92649,9e-05,5.81019]
[1776576150060,38.98,75588.57,0.0,-0.9265,9e-05,5.80941]
[1776576155097,38.98,75587.69,0.0,-0.92663,9e-05,5.79956]
[1776576162594,38.99,75587.63,0.0,-0.92663,9e-05,5.79991]
[1776576169189,38.99,75587.63,0.0,-0.92662,9e-05,5.80056]
[1776576174228,38.99,75586.51,0.0,-0.92671,9e-05,5.79513]
[1776576179263,38.99,75586.18,0.0,-0.92673,9e-05,5.79384]
[1776576185305,38.99,75585.84,0.0,-0.92675,9e-05,5.79258]
[1776576190340,38.99,75585.63,0.0,-0.92676,9e-05,5.7919]
[1776576195375,39.0,75585.75,0.0,-0.92674,9e-05,5.79295]
[1776576202877,39.0,75585.28,0.0,-0.92677,9e-05,5.79106]
[1776576212948,39.0,75586.72,0.0,-0.9267,9e-05,5.79365]
[1776576223017,39.0,75584.71,0.0,-0.92686,9e-05,5.7838]
[1776576233087,39.0,75582.15,0.0,-0.92707,9e-05,5.7712]
[1776576238677,39.01,75580.6,0.0,-0.92719,9e-05,5.76345]
[1776576248744,39.01,75579.87,0.0,-0.92724,9e-05,5.76032]
[1776576254789,39.01,75578.67,0.0,-0.92734,9e-05,5.75442]
[1776576259824,39.01,75578.09,0.0,-0.92738,9e-05,5.75167]
[1776576264861,39.01,75577.93,0.0,-0.92739,8e-05,5.75109]
[1776576271909,39.01,75577.85,0.0,-0.92746,8e-05,5.74529]
[1776576277952,39.01,75577.46,0.0,-0.92749,8e-05,5.74352]
[1776576283438,39.01,75577.27,0.0,-0.9275,8e-05,5.74281]
[1776576290036,39.01,75576.85,0.0,-0.92753,8e-05,5.7409]
[1776576296079,39.02,75576.6,0.0,-0.92755,8e-05,5.73988]
[1776576301114,39.02,75577.97,0.0,-0.92742,8e-05,5.74731]
[1776576306150,39.02,75577.86,0.0,-0.92743,8e-05,5.74691]
[1776576311184,39.02,75579.49,0.0,-0.92729,9e-05,5.75553]
[1776576318236,39.02,75579.38,0.0,-0.9273,9e-05,5.75511]
[1776576323718,39.02,75578.57,0.0,-0.92736,9e-05,5.751]
[1776576329311,39.02,75578.57,0.0,-0.92736,9e-05,5.75115]
[1776576332333,39.02,75572.47,0.0,-0.92794,8e-05,5.71373]
[1776576335355,39.02,75567.5,0.0,-0.92835,8e-05,5.68819]
[1776576342403,39.02,75570.06,0.0,-0.92813,8e-05,5.70233]
[1776576349452,39.03,75573.16,0.0,-0.92785,8e-05,5.7192]
[1776576355497,39.03,75575.14,0.0,-0.92768,8e-05,5.73007]
[1776576360531,39.03,75576.91,0.0,-0.92752,8e-05,5.73972]
[1776576365565,39.03,75578.61,0.0,-0.92737,9e-05,5.74893]
[1776576370600,39.03,75579.94,0.0,-0.92725,9e-05,5.7562]
[1776576375635,39.03,75581.58,0.0,-0.92712,9e-05,5.76411]
[1776576380672,39.03,75582.22,0.0,-0.92706,9e-05,5.76769]
[1776576385706,39.03,75583.45,0.0,-0.92696,9e-05,5.77433]
[1776576390743,39.03,75584.59,0.0,-0.92686,9e-05,5.78044]
[1776576395777,39.03,75584.71,0.0,-0.92691,9e-05,5.77554]
[1776576400816,39.03,75587.65,0.0,-0.92665,9e-05,5.79111]
[1776576405846,39.03,75588.62,0.0,-0.92657,9e-05,5.79628]
[1776576410888,39.03,75588.03,0.0,-0.92662,9e-05,5.79325]
[1776576414362,39.03,75581.95,0.0,-0.92714,9e-05,5.76148]
[1776576419944,39.03,75582.6,0.0,-0.92708,9e-05,5.76522]
[1776576431021,39.03,75586.2,0.0,-0.92676,9e-05,5.7846]
[1776576436056,39.03,75585.75,0.0,-0.9268,9e-05,5.78239]
[1776576441091,39.03,75585.65,0.0,-0.9268,9e-05,5.78199]
[1776576446126,39.04,75585.43,0.0,-0.92682,9e-05,5.78094]
[1776576452168,39.04,75585.4,0.0,-0.92688,9e-05,5.7752]
[1776576465260,39.04,75584.95,0.0,-0.92692,9e-05,5.77314]
[1776576471303,39.04,75585.02,0.0,-0.92691,9e-05,5.77364]
[1776576477344,39.04,75584.73,0.0,-0.92693,9e-05,5.77224]
[1776576484865,39.04,75584.75,0.0,-0.92693,9e-05,5.77254]
[1776576493458,39.04,75584.64,0.0,-0.92693,9e-05,5.77226]
[1776576498493,39.04,75584.82,0.0,-0.92691,9e-05,5.77342]
[1776576505008,39.04,75585.24,0.0,-0.92687,9e-05,5.77587]
[1776576515075,39.04,75585.06,0.0,-0.92694,9e-05,5.76968]
[1776576521656,39.04,75582.72,0.0,-0.92714,9e-05,5.7578]
[1776576527695,39.04,75581.42,0.0,-0.92724,9e-05,5.75133]
[1776576533749,39.05,75581.01,0.0,-0.92727,9e-05,5.74951]
[1776576539791,39.05,75579.51,0.0,-0.9274,9e-05,5.74199]
[1776576545285,39.05,75578.82,0.0,-0.92745,8e-05,5.73867]
[1776576552879,39.05,75578.82,0.0,-0.92744,9e-05,5.73912]
[1776576557917,39.05,75577.74,0.0,-0.92753,8e-05,5.73376]
[1776576565432,39.05,75577.58,0.0,-0.92754,8e-05,5.73338]
[1776576575501,39.05,75577.03,0.0,-0.92764,8e-05,5.7254]
[1776576585571,39.05,75576.64,0.0,-0.92766,8e-05,5.72399]
[1776576593210,39.06,75576.36,0.0,-0.92768,8e-05,5.72301]
[1776576599251,39.06,75576.29,0.0,-0.92767,8e-05,5.72307]
[1776576605711,39.06,75576.15,0.0,-0.92768,8e-05,5.72282]
[1776576611335,39.06,75576.06,0.0,-0.92768,8e-05,5.72272]
[1776576616371,39.06,75576.48,0.0,-0.92764,8e-05,5.7253]
[1776576620399,39.06,75586.64,0.0,-0.92677,9e-05,5.77876]
[1776576621406,39.06,75591.96,0.0,-0.92631,9e-05,5.80669]
[1776576622418,39.06,75592.98,0.0,-0.92622,9e-05,5.812]
[1776576626449,39.06,75598.74,0.0,-0.92573,9e-05,5.84207]
[1776576628458,39.06,75601.16,0.0,-0.92553,9e-05,5.85459]
[1776576630472,39.06,75610.5,0.0,-0.92472,9e-05,5.90369]
[1776576633495,39.06,75611.0,0.0,-0.92475,9e-05,5.89973]
[1776576635508,39.06,75619.24,0.0,-0.92404,9e-05,5.94325]
[1776576639537,39.05,75631.62,0.0,-0.92297,9e-05,6.00777]
[1776576644570,39.04,75630.6,0.0,-0.92309,9e-05,6.00027]
[1776576649609,39.04,75630.73,0.0,-0.92311,9e-05,5.99901]
[1776576654640,39.03,75634.36,0.0,-0.92282,9e-05,6.01637]
[1776576656654,39.03,75640.04,0.0,-0.92233,9e-05,6.04593]
[1776576658672,39.03,75651.81,0.0,-0.92128,9e-05,6.10864]
[1776576661692,39.03,75662.31,0.0,-0.92034,9e-05,6.165]
[1776576662696,39.03,75671.36,0.0,-0.9195,9e-05,6.21451]
[1776576664710,39.03,75673.77,0.0,-0.91928,9e-05,6.2277]
[1776576668740,39.03,75668.56,0.0,-0.91976,9e-05,6.19959]
[1776576671787,39.03,75662.72,0.0,-0.92029,9e-05,6.16763]
[1776576676809,39.02,75664.36,0.0,-0.92018,9e-05,6.17447]
[1776576678819,39.02,75664.39,0.0,-0.92019,9e-05,6.17386]
[1776576683850,39.01,75662.47,0.0,-0.92039,9e-05,6.16189]
[1776576688887,39.01,75671.24,0.0,-0.91962,9e-05,6.20766]
[1776576690901,39.0,75672.57,0.0,-0.91951,9e-05,6.21417]
[1776576696354,39.0,75675.91,0.0,-0.9193,9e-05,6.22473]
[1776576701978,38.99,75679.51,0.0,-0.91901,9e-05,6.24227]
[1776576707013,38.99,75677.05,0.0,-0.91926,9e-05,6.22715]
[1776576712048,38.98,75676.44,0.0,-0.91934,9e-05,6.22226]
[1776576717083,38.98,75671.48,0.0,-0.91983,9e-05,6.19344]
[1776576722120,38.97,75669.0,0.0,-0.9201,9e-05,6.17778]
[1776576724133,38.97,75662.28,0.0,-0.92073,9e-05,6.14009]
[1776576729168,38.96,75659.11,0.0,-0.92107,9e-05,6.12018]
[1776576730179,38.96,75650.73,0.0,-0.92183,9e-05,6.07437]
[1776576731181,38.95,75649.06,0.0,-0.92199,9e-05,6.06491]
[1776576736637,38.95,75650.62,0.0,-0.92189,9e-05,6.0711]
[1776576743265,38.94,75650.57,0.0,-0.92195,9e-05,6.06768]
[1776576748302,38.93,75655.23,0.0,-0.92156,9e-05,6.09051]
[1776576752329,38.92,75660.36,0.0,-0.9212,9e-05,6.11045]
[1776576757365,38.92,75660.64,0.0,-0.92122,9e-05,6.10929]
[1776576762399,38.91,75663.23,0.0,-0.92103,9e-05,6.12065]
[1776576767434,38.9,75663.53,0.0,-0.92105,9e-05,6.11951]
[1776576772472,38.89,75663.85,0.0,-0.92107,9e-05,6.11852]
[1776576773483,38.89,75657.79,0.0,-0.92163,9e-05,6.08467]
[1776576778512,38.88,75653.72,0.0,-0.92203,9e-05,6.06084]
[1776576783548,38.87,75653.76,0.0,-0.92207,9e-05,6.05876]
[1776576788582,38.87,75652.88,0.0,-0.92219,9e-05,6.05175]
[1776576791607,38.86,75663.91,0.0,-0.92121,9e-05,6.11009]
[1776576792614,38.86,75668.32,0.0,-0.92082,9e-05,6.13351]
[1776576797648,38.85,75668.45,0.0,-0.92085,9e-05,6.1314]
[1776576802686,38.84,75669.17,0.0,-0.92084,9e-05,6.13257]
[1776576808725,38.83,75669.4,0.0,-0.92087,9e-05,6.13064]
[1776576812755,38.83,75675.31,0.0,-0.92043,9e-05,6.15491]
[1776576817789,38.82,75674.68,0.0,-0.92053,9e-05,6.14879]
[1776576823831,38.81,75674.4,0.0,-0.92061,9e-05,6.14415]
[1776576828865,38.8,75675.1,0.0,-0.92059,9e-05,6.14538]
[1776576834908,38.79,75675.15,0.0,-0.92063,9e-05,6.14295]
[1776576839942,38.79,75676.27,0.0,-0.92056,9e-05,6.14712]
[1776576841956,38.78,75670.51,0.0,-0.9211,9e-05,6.11542]
[1776576843971,38.78,75661.79,0.0,-0.92191,9e-05,6.06686]
[1776576845985,38.78,75660.47,0.0,-0.92204,9e-05,6.05892]
[1776576851021,38.77,75661.07,0.0,-0.92202,9e-05,6.06023]
[1776576854041,38.77,75667.19,0.0,-0.92149,9e-05,6.09226]
[1776576855048,38.77,75670.62,0.0,-0.92118,9e-05,6.11047]
[1776576860084,38.76,75672.17,0.0,-0.92108,9e-05,6.11658]
[1776576865118,38.75,75669.96,0.0,-0.92132,9e-05,6.10232]
[1776576872167,38.74,75669.49,0.0,-0.92148,9e-05,6.09071]
[1776576877635,38.74,75669.14,0.0,-0.92155,9e-05,6.08653]
[1776576886265,38.72,75669.37,0.0,-0.9216,9e-05,6.0838]
[1776576893313,38.71,75669.45,0.0,-0.92164,9e-05,6.08126]
[1776576898349,38.71,75671.18,0.0,-0.92152,9e-05,6.08857]
[1776576903385,38.7,75671.88,0.0,-0.92149,9e-05,6.09026]
[1776576909425,38.69,75671.15,0.0,-0.9216,9e-05,6.08378]
[1776576916475,38.68,75670.88,0.0,-0.92168,9e-05,6.07945]
[1776576926548,38.67,75670.67,0.0,-0.92176,9e-05,6.0743]
[1776576932587,38.66,75670.57,0.0,-0.92188,9e-05,6.06555]
[1776576938058,38.66,75670.84,0.0,-0.92188,9e-05,6.06535]
[1776576944671,38.65,75671.27,0.0,-0.92187,9e-05,6.06602]
[1776576949706,38.65,75670.91,0.0,-0.92193,9e-05,6.06266]
[1776576954741,38.65,75671.04,0.0,-0.92194,9e-05,6.06198]
[1776576959782,38.64,75671.29,0.0,-0.92195,9e-05,6.06162]
[1776576964821,38.64,75671.29,0.0,-0.92197,9e-05,6.06026]
[1776576970858,38.63,75669.67,0.0,-0.92215,9e-05,6.04957]
[1776576975894,38.62,75670.52,0.0,-0.9221,9e-05,6.05239]
[1776576980929,38.62,75670.57,0.0,-0.92213,9e-05,6.05088]
[1776576985964,38.61,75673.73,0.0,-0.92187,9e-05,6.06633]
[1776576988984,38.61,75678.54,0.0,-0.92145,9e-05,6.09173]
[1776576994021,38.61,75679.05,0.0,-0.92149,9e-05,6.08709]
[1776577001069,38.6,75679.75,0.0,-0.92146,9e-05,6.08895]
[1776577007112,38.59,75680.92,0.0,-0.92139,9e-05,6.09335]
[1776577012146,38.59,75682.46,0.0,-0.92128,9e-05,6.09978]
[1776577017181,38.58,75681.81,0.0,-0.92137,9e-05,6.09427]
[1776577023223,38.57,75679.05,0.0,-0.92166,9e-05,6.07698]
[1776577028258,38.57,75678.54,0.0,-0.92174,9e-05,6.07244]
[1776577033293,38.56,75675.11,0.0,-0.92208,9e-05,6.05213]
[1776577038761,38.56,75673.95,0.0,-0.92221,9e-05,6.04421]
[1776577044372,38.55,75672.9,0.0,-0.92234,9e-05,6.03653]
[1776577049407,38.55,75671.8,0.0,-0.92247,9e-05,6.02913]
[1776577056455,38.54,75673.64,0.0,-0.92239,9e-05,6.03178]
[1776577057461,38.54,75664.91,0.0,-0.92319,9e-05,5.98407]
[1776577058902,38.54,75657.59,0.0,-0.92385,9e-05,5.94423]
[1776577059477,38.54,75657.59,0.0,-0.92385,9e-05,5.94402]
[1776577065517,38.54,75656.13,0.0,-0.924,9e-05,5.93532]
[1776577070553,38.54,75651.89,0.0,-0.92438,9e-05,5.91213]
[1776577077601,38.53,75650.82,0.0,-0.92449,9e-05,5.90558]
[1776577082636,38.53,75659.2,0.0,-0.92375,9e-05,5.95]
[1776577089132,38.53,75659.63,0.0,-0.92374,9e-05,5.95106]
[1776577094723,38.52,75660.05,0.0,-0.92372,9e-05,5.95211]
[1776577096735,38.52,75653.33,0.0,-0.92433,9e-05,5.91549]
[1776577101769,38.52,75650.68,0.0,-0.92457,9e-05,5.90054]
[1776577106804,38.52,75649.6,0.0,-0.92468,9e-05,5.89409]
[1776577113854,38.52,75649.88,0.0,-0.92474,9e-05,5.88892]
[1776577119342,38.51,75648.43,0.0,-0.92488,9e-05,5.88039]
[1776577129411,38.51,75649.36,0.0,-0.92481,9e-05,5.88419]
[1776577136008,38.51,75649.31,0.0,-0.92483,9e-05,5.88317]
[1776577141043,38.51,75649.37,0.0,-0.92484,9e-05,5.88286]
[1776577144064,38.5,75655.7,0.0,-0.92428,9e-05,5.91651]
[1776577149099,38.5,75655.49,0.0,-0.92431,9e-05,5.9147]
[1776577155143,38.51,75655.74,0.0,-0.92426,9e-05,5.91779]
[1776577160179,38.51,75654.11,0.0,-0.92438,9e-05,5.91034]
[1776577165212,38.52,75652.71,0.0,-0.92448,9e-05,5.90435]
[1776577170247,38.52,75652.81,0.0,-0.92445,9e-05,5.90644]
[1776577179764,38.52,75652.63,0.0,-0.92453,9e-05,5.89983]
[1776577187365,38.52,75652.28,0.0,-0.92457,9e-05,5.89707]
[1776577192400,38.52,75651.18,0.0,-0.92468,9e-05,5.89065]
[1776577198442,38.52,75651.54,0.0,-0.92466,9e-05,5.892]
[1776577204484,38.51,75651.33,0.0,-0.92468,9e-05,5.89029]
[1776577209975,38.51,75651.34,0.0,-0.92469,9e-05,5.88988]
[1776577217572,38.51,75651.34,0.0,-0.9247,9e-05,5.88913]
[1776577223617,38.51,75646.8,0.0,-0.92511,9e-05,5.86432]
[1776577228653,38.51,75647.4,0.0,-0.92506,9e-05,5.86735]
[1776577233687,38.51,75647.45,0.0,-0.92513,9e-05,5.86175]
[1776577238721,38.51,75645.99,0.0,-0.92526,9e-05,5.85391]
[1776577244765,38.51,75646.2,0.0,-0.92524,9e-05,5.85511]
[1776577250258,38.51,75646.61,0.0,-0.9252,9e-05,5.85738]
[1776577260328,38.51,75646.65,0.0,-0.92519,9e-05,5.85768]
[1776577265914,38.51,75646.79,0.0,-0.92518,9e-05,5.85847]
[1776577276986,38.52,75646.59,0.0,-0.92515,9e-05,5.86034]
[1776577284042,38.53,75646.84,0.0,-0.92509,9e-05,5.864]
[1776577289078,38.53,75646.62,0.0,-0.92508,9e-05,5.86451]
[1776577290540,38.53,75634.33,0.0,-0.92616,9e-05,5.79891]
[1776577296126,38.53,75632.7,0.0,-0.92636,9e-05,5.78509]
[1776577301167,38.54,75630.15,0.0,-0.92657,9e-05,5.77214]
[1776577306204,38.54,75624.03,0.0,-0.92709,9e-05,5.74036]
[1776577311241,38.54,75621.73,0.0,-0.92727,9e-05,5.72906]
[1776577316274,38.54,75621.98,0.0,-0.92724,9e-05,5.73129]
[1776577322316,38.55,75620.18,0.0,-0.92737,9e-05,5.72285]
[1776577326344,38.55,75626.17,0.0,-0.92684,9e-05,5.75538]
[1776577327352,38.55,75632.11,0.0,-0.92632,9e-05,5.78711]
[1776577329366,38.55,75631.73,0.0,-0.92635,9e-05,5.78527]
[1776577334447,38.55,75631.8,0.0,-0.92634,9e-05,5.78608]
[1776577339483,38.55,75631.52,0.0,-0.92636,9e-05,5.78507]
[1776577344518,38.55,75628.57,0.0,-0.92661,9e-05,5.7698]
[1776577349551,38.56,75626.93,0.0,-0.92674,9e-05,5.76157]
[1776577355594,38.56,75627.29,0.0,-0.92676,9e-05,5.75835]
[1776577361035,38.56,75624.91,0.0,-0.92696,9e-05,5.74623]
[1776577367679,38.56,75624.77,0.0,-0.92696,9e-05,5.74629]
[1776577369692,38.56,75617.44,0.0,-0.92759,9e-05,5.70773]
[1776577374728,38.56,75617.79,0.0,-0.92755,9e-05,5.71033]
[1776577379763,38.57,75613.53,0.0,-0.9279,9e-05,5.68852]
[1776577388827,38.57,75611.67,0.0,-0.92803,9e-05,5.68071]
[1776577393862,38.58,75614.52,0.0,-0.92776,9e-05,5.6971]
[1776577401313,38.59,75617.0,0.0,-0.92749,9e-05,5.71376]
[1776577407964,38.6,75617.0,0.0,-0.92743,9e-05,5.71722]
[1776577412994,38.61,75618.77,0.0,-0.92731,9e-05,5.72327]
[1776577419038,38.61,75619.04,0.0,-0.92725,9e-05,5.72647]
[1776577426087,38.62,75619.35,0.0,-0.92719,9e-05,5.73016]
[1776577431523,38.62,75619.76,0.0,-0.92714,9e-05,5.73336]
[1776577440187,38.63,75620.0,0.0,-0.9271,9e-05,5.73585]
[1776577445221,38.63,75621.36,0.0,-0.92697,9e-05,5.74378]
[1776577451664,38.63,75620.96,0.0,-0.92699,9e-05,5.74265]
[1776577457304,38.63,75621.09,0.0,-0.92696,9e-05,5.74404]
[1776577464354,38.64,75621.38,0.0,-0.92692,9e-05,5.74653]
[1776577469388,38.64,75624.14,0.0,-0.92667,9e-05,5.76207]
[1776577476439,38.65,75623.96,0.0,-0.92672,9e-05,5.75731]
[1776577481473,38.65,75622.75,0.0,-0.92681,9e-05,5.75147]
[1776577485501,38.65,75616.91,0.0,-0.92731,9e-05,5.72093]
[1776577491943,38.65,75616.28,0.0,-0.92735,9e-05,5.71878]
[1776577499599,38.66,75615.97,0.0,-0.92734,9e-05,5.71892]
[1776577505642,38.66,75615.55,0.0,-0.92736,9e-05,5.71763]
[1776577510676,38.66,75614.91,0.0,-0.92741,9e-05,5.71467]
[1776577515714,38.66,75613.57,0.0,-0.92752,9e-05,5.70805]
[1776577520757,38.66,75612.56,0.0,-0.9276,9e-05,5.70311]
[1776577525790,38.67,75610.51,0.0,-0.92777,9e-05,5.69299]
[1776577532224,38.67,75611.13,0.0,-0.92776,9e-05,5.6914]
[1776577540893,38.67,75611.31,0.0,-0.92772,9e-05,5.69408]
[1776577545929,38.68,75611.47,0.0,-0.92769,9e-05,5.69586]
[1776577552363,38.68,75611.57,0.0,-0.92766,9e-05,5.69746]
[1776577559020,38.68,75612.06,0.0,-0.9276,9e-05,5.70122]
[1776577564055,38.69,75613.95,0.0,-0.92743,9e-05,5.71192]
[1776577570098,38.69,75613.8,0.0,-0.92743,9e-05,5.71196]
[1776577577147,38.69,75612.99,0.0,-0.92748,9e-05,5.70864]
[1776577582573,38.69,75613.03,0.0,-0.92747,9e-05,5.70952]
[1776577588225,38.7,75613.53,0.0,-0.92741,9e-05,5.71294]
[1776577593258,38.7,75612.84,0.0,-0.92752,9e-05,5.70421]
[1776577598293,38.7,75614.1,0.0,-0.9274,9e-05,5.7115]
[1776577603328,38.7,75613.75,0.0,-0.92742,9e-05,5.71026]
[1776577608363,38.71,75614.11,0.0,-0.92738,9e-05,5.71276]
[1776577614406,38.71,75614.79,0.0,-0.92731,9e-05,5.71705]
[1776577617427,38.71,75608.0,0.0,-0.92789,9e-05,5.68168]
[1776577620453,38.71,75605.4,0.0,-0.92809,9e-05,5.66926]
[1776577625492,38.72,75606.3,0.0,-0.92798,9e-05,5.67597]
[1776577630528,38.72,75603.33,0.0,-0.92822,9e-05,5.66123]
[1776577638583,38.73,75603.91,0.0,-0.92815,9e-05,5.666]
[1776577648650,38.74,75607.76,0.0,-0.92777,9e-05,5.689]
[1776577656710,38.75,75612.12,0.0,-0.92739,9e-05,5.71062]
[1776577658727,38.75,75617.27,0.0,-0.92692,9e-05,5.73887]
[1776577663758,38.76,75620.37,0.0,-0.92662,9e-05,5.75748]
[1776577668796,38.76,75620.44,0.0,-0.9266,9e-05,5.75877]
[1776577670808,38.76,75629.41,0.0,-0.92581,9e-05,5.80662]
[1776577672822,38.76,75629.21,0.0,-0.92582,9e-05,5.80583]
[1776577679871,38.77,75623.72,0.0,-0.92629,9e-05,5.77766]
[1776577690944,38.77,75621.55,0.0,-0.92645,9e-05,5.76765]
[1776577697996,38.78,75620.29,0.0,-0.92654,9e-05,5.76186]
[1776577703422,38.78,75620.22,0.0,-0.92654,9e-05,5.76206]
[1776577709074,38.78,75620.17,0.0,-0.92654,9e-05,5.76233]
[1776577714108,38.78,75622.69,0.0,-0.92638,9e-05,5.77016]
[1776577719144,38.78,75622.99,0.0,-0.92635,9e-05,5.77214]
[1776577725186,38.78,75622.89,0.0,-0.92635,9e-05,5.77207]
[1776577731229,38.78,75622.94,0.0,-0.92633,9e-05,5.77278]
[1776577736268,38.78,75621.8,0.0,-0.92643,9e-05,5.76714]
[1776577742306,38.79,75621.59,0.0,-0.92644,9e-05,5.76631]
[1776577752373,38.79,75621.55,0.0,-0.92643,9e-05,5.76675]
[1776577762443,38.79,75621.67,0.0,-0.92641,9e-05,5.768]
[1776577772517,38.79,75622.68,0.0,-0.92638,9e-05,5.76804]
[1776577779565,38.79,75621.55,0.0,-0.92647,9e-05,5.7626]
[1776577784604,38.79,75620.53,0.0,-0.92656,9e-05,5.75755]
[1776577790643,38.79,75620.65,0.0,-0.92654,9e-05,5.75831]
[1776577795678,38.79,75620.96,0.0,-0.92651,9e-05,5.76016]
[1776577800713,38.8,75621.7,0.0,-0.92644,9e-05,5.76443]
[1776577805748,38.8,75621.83,0.0,-0.92643,9e-05,5.76545]
[1776577814811,38.8,75621.88,0.0,-0.92641,9e-05,5.76631]
[1776577820853,38.8,75621.7,0.0,-0.92642,9e-05,5.76575]
[1776577826896,38.8,75621.85,0.0,-0.9264,9e-05,5.76693]
[1776577834342,38.8,75621.85,0.0,-0.92646,9e-05,5.7617]
[1776577839986,38.81,75621.85,0.0,-0.92644,9e-05,5.76271]
[1776577852070,38.82,75622.07,0.0,-0.92634,9e-05,5.76893]
[1776577862137,38.83,75621.96,0.0,-0.92628,9e-05,5.77216]
[1776577867177,38.84,75621.96,0.0,-0.92625,9e-05,5.77406]
[1776577873217,38.85,75621.59,0.0,-0.92625,9e-05,5.77436]
[1776577879260,38.85,75621.65,0.0,-0.9262,9e-05,5.77692]
[1776577884697,38.86,75621.91,0.0,-0.92615,9e-05,5.78013]
[1776577892351,38.86,75621.91,0.0,-0.92619,9e-05,5.77569]
[1776577898392,38.87,75621.76,0.0,-0.92617,9e-05,5.77677]
[1776577903428,38.87,75621.78,0.0,-0.92617,9e-05,5.77711]
[1776577908467,38.87,75610.13,0.0,-0.92717,9e-05,5.71601]
[1776577909470,38.87,75608.72,0.0,-0.92729,9e-05,5.70879]
[1776577914907,38.88,75606.52,0.0,-0.92747,9e-05,5.69803]
[1776577919540,38.88,75601.53,0.0,-0.92788,9e-05,5.67254]
[1776577922562,38.88,75589.41,0.0,-0.92891,8e-05,5.60975]
[1776577924977,38.88,75587.78,0.0,-0.92904,8e-05,5.60175]
[1776577930618,38.88,75597.03,0.0,-0.92823,9e-05,5.65135]
[1776577938675,38.89,75597.25,0.0,-0.92819,9e-05,5.65391]
[1776577945117,38.89,75596.73,0.0,-0.92821,9e-05,5.65229]
[1776577950760,38.9,75595.39,0.0,-0.92831,9e-05,5.64645]
[1776577956801,38.9,75594.51,0.0,-0.92843,9e-05,5.63741]
[1776577961836,38.9,75590.93,0.0,-0.92871,8e-05,5.61991]
[1776577965865,38.91,75585.86,0.0,-0.92913,8e-05,5.59455]
[1776577967881,38.91,75579.06,0.0,-0.92969,8e-05,5.55987]
[1776577970901,38.91,75573.54,0.0,-0.93013,8e-05,5.53231]
[1776577976941,38.92,75575.46,0.0,-0.92994,8e-05,5.54428]
[1776577981976,38.92,75575.55,0.0,-0.92991,8e-05,5.54639]
[1776577988018,38.93,75576.83,0.0,-0.92977,8e-05,5.55489]
[1776577993054,38.93,75577.66,0.0,-0.92967,8e-05,5.5607]
[1776578002119,38.94,75577.13,0.0,-0.92967,8e-05,5.56063]
[1776578011179,38.95,75577.11,0.0,-0.9297,8e-05,5.55745]
[1776578021246,38.96,75576.71,0.0,-0.92968,8e-05,5.55858]
[1776578029306,38.97,75576.41,0.0,-0.92966,8e-05,5.55932]
[1776578035748,38.97,75576.12,0.0,-0.92966,8e-05,5.55952]
[1776578041387,38.98,75576.12,0.0,-0.92963,8e-05,5.5612]
[1776578046425,38.98,75576.17,0.0,-0.92961,8e-05,5.56285]
[1776578053474,38.99,75576.34,0.0,-0.92956,8e-05,5.56566]
[1776578060522,39.0,75576.14,0.0,-0.92955,8e-05,5.56656]
[1776578065962,39.0,75575.98,0.0,-0.92954,8e-05,5.56712]
[1776578071601,39.01,75575.42,0.0,-0.92962,8e-05,5.56019]
[1776578077644,39.01,75574.79,0.0,-0.92964,8e-05,5.55866]
[1776578086104,39.02,75574.65,0.0,-0.92962,8e-05,5.56024]
[1776578091741,39.02,75574.69,0.0,-0.92959,8e-05,5.56215]
[1776578098791,39.03,75575.25,0.0,-0.92951,8e-05,5.56701]
[1776578104835,39.04,75575.68,0.0,-0.92944,8e-05,5.57089]
[1776578114900,39.04,75575.76,0.0,-0.92939,8e-05,5.57404]
[1776578123967,39.05,75575.73,0.0,-0.92935,8e-05,5.57632]
[1776578129002,39.06,75572.46,0.0,-0.92961,8e-05,5.56082]
[1776578135048,39.06,75571.91,0.0,-0.92969,8e-05,5.55402]
[1776578140080,39.07,75571.37,0.0,-0.92971,8e-05,5.55268]
[1776578146524,39.07,75570.61,0.0,-0.92974,8e-05,5.55079]
[1776578156594,39.08,75570.69,0.0,-0.92969,8e-05,5.55404]
[1776578164249,39.09,75572.23,0.0,-0.92953,8e-05,5.5639]
[1776578165259,39.09,75562.76,0.0,-0.93031,8e-05,5.51544]
[1776578166263,39.09,75561.98,0.0,-0.93037,8e-05,5.51178]
[1776578171299,39.1,75563.91,0.0,-0.93018,8e-05,5.52346]
[1776578176334,39.1,75566.45,0.0,-0.92994,8e-05,5.53826]
[1776578182376,39.1,75566.2,0.0,-0.92995,8e-05,5.53759]
[1776578187410,39.11,75564.48,0.0,-0.93008,8e-05,5.52961]
[1776578192445,39.11,75564.51,0.0,-0.93011,8e-05,5.52594]
[1776578197480,39.12,75564.51,0.0,-0.9301,8e-05,5.52691]
[1776578205536,39.12,75565.93,0.0,-0.92994,8e-05,5.53679]
[1776578210580,39.13,75568.37,0.0,-0.9297,8e-05,5.55111]
[1776578215607,39.13,75570.64,0.0,-0.92948,8e-05,5.56451]
[1776578220642,39.14,75575.51,0.0,-0.92905,8e-05,5.59124]
[1776578225676,39.14,75578.74,0.0,-0.92875,8e-05,5.60935]
[1776578229704,39.15,75581.5,0.0,-0.9285,8e-05,5.6246]
[1776578234739,39.15,75580.14,0.0,-0.9286,8e-05,5.61868]
[1776578239774,39.15,75579.26,0.0,-0.92866,8e-05,5.61523]
[1776578243803,39.16,75572.7,0.0,-0.92919,8e-05,5.58224]
[1776578248838,39.16,75573.33,0.0,-0.92912,8e-05,5.58681]
[1776578253872,39.17,75575.69,0.0,-0.92897,8e-05,5.59448]
[1776578260924,39.17,75576.9,0.0,-0.92884,8e-05,5.60228]
[1776578265960,39.17,75579.71,0.0,-0.92858,8e-05,5.61809]
[1776578272001,39.18,75580.29,0.0,-0.92852,8e-05,5.62197]
[1776578277036,39.18,75578.73,0.0,-0.92863,8e-05,5.61476]
[1776578282073,39.18,75576.3,0.0,-0.92883,8e-05,5.60306]
[1776578284086,39.18,75571.58,0.0,-0.92922,8e-05,5.57911]
[1776578289120,39.19,75574.75,0.0,-0.92893,8e-05,5.59655]
[1776578294155,39.19,75576.04,0.0,-0.92881,8e-05,5.60418]
[1776578299190,39.19,75573.19,0.0,-0.92903,8e-05,5.59042]
[1776578304229,39.2,75573.4,0.0,-0.929,8e-05,5.59252]
[1776578309261,39.2,75575.32,0.0,-0.92882,8e-05,5.60342]
[1776578314296,39.2,75576.28,0.0,-0.92879,8e-05,5.60364]
[1776578321346,39.21,75577.13,0.0,-0.92869,8e-05,5.6094]
[1776578325373,39.21,75582.49,0.0,-0.92823,8e-05,5.63782]
[1776578330408,39.21,75580.94,0.0,-0.92835,8e-05,5.63052]
[1776578337457,39.22,75577.58,0.0,-0.92861,8e-05,5.61427]
[1776578342492,39.22,75575.98,0.0,-0.92873,8e-05,5.60687]
[1776578348541,39.22,75574.85,0.0,-0.92881,8e-05,5.60234]
[1776578354581,39.23,75575.65,0.0,-0.92872,8e-05,5.60759]
[1776578359616,39.23,75576.72,0.0,-0.92861,8e-05,5.61402]
[1776578364651,39.23,75576.02,0.0,-0.92866,8e-05,5.6113]
[1776578369686,39.24,75576.9,0.0,-0.92857,8e-05,5.61676]
[1776578378144,39.24,75577.03,0.0,-0.9286,8e-05,5.61316]
[1776578383784,39.24,75573.77,0.0,-0.92886,8e-05,5.59742]
[1776578398288,39.25,75578.2,0.0,-0.92844,8e-05,5.62277]
[1776578403926,39.25,75578.4,0.0,-0.92841,8e-05,5.62484]
[1776578405939,39.26,75573.08,0.0,-0.92885,8e-05,5.59777]
[1776578410974,39.26,75572.14,0.0,-0.92891,8e-05,5.5941]
[1776578418436,39.27,75568.1,0.0,-0.92922,8e-05,5.57507]
[1776578426081,39.27,75566.4,0.0,-0.92932,8e-05,5.56863]
[1776578435143,39.28,75561.57,0.0,-0.92975,8e-05,5.5407]
[1776578440178,39.29,75562.45,0.0,-0.92965,8e-05,5.54671]
[1776578448647,39.29,75561.5,0.0,-0.92969,8e-05,5.54441]
[1776578454277,39.3,75562.65,0.0,-0.92956,8e-05,5.55228]
[1776578460320,39.31,75560.43,0.0,-0.92971,8e-05,5.54287]
[1776578463344,39.31,75551.94,0.0,-0.9304,8e-05,5.50041]
[1776578465356,39.31,75549.48,0.0,-0.93059,8e-05,5.48862]
[1776578471399,39.32,75546.99,0.0,-0.93076,8e-05,5.47822]
[1776578472406,39.32,75540.06,0.0,-0.93132,8e-05,5.4434]
[1776578473415,39.32,75533.58,0.0,-0.93184,8e-05,5.41102]
[1776578474421,39.32,75532.13,0.0,-0.93195,8e-05,5.40418]
[1776578480461,39.33,75533.61,0.0,-0.93179,8e-05,5.41454]
[1776578483483,39.34,75526.42,0.0,-0.93235,8e-05,5.37966]
[1776578484490,39.34,75523.92,0.0,-0.93254,8e-05,5.36759]
[1776578486503,39.34,75519.02,0.0,-0.93292,8e-05,5.34405]
[1776578491538,39.35,75516.76,0.0,-0.93312,8e-05,5.32983]
[1776578496574,39.36,75513.11,0.0,-0.93336,8e-05,5.31424]
[1776578502615,39.37,75512.98,0.0,-0.93332,8e-05,5.31671]
[1776578504629,39.37,75521.74,0.0,-0.93261,8e-05,5.36161]
[1776578505637,39.38,75526.96,0.0,-0.93218,8e-05,5.3883]
[1776578507651,39.38,75532.07,0.0,-0.93175,8e-05,5.41483]
[1776578510672,39.38,75538.77,0.0,-0.93119,8e-05,5.44979]
[1776578515707,39.39,75537.51,0.0,-0.93125,8e-05,5.44563]
[1776578520744,39.39,75537.09,0.0,-0.93126,8e-05,5.44541]
[1776578525778,39.4,75537.8,0.0,-0.93117,8e-05,5.4509]
[1776578533833,39.41,75538.74,0.0,-0.93104,8e-05,5.4586]
[1776578539282,39.42,75546.57,0.0,-0.93037,8e-05,5.50021]
[1776578540883,39.42,75548.78,0.0,-0.93018,8e-05,5.51212]
[1776578545918,39.42,75551.83,0.0,-0.9299,8e-05,5.52906]
[1776578550954,39.43,75550.73,0.0,-0.92997,8e-05,5.52477]
[1776578555988,39.43,75554.16,0.0,-0.92973,8e-05,5.53784]
[1776578561023,39.43,75558.44,0.0,-0.92935,8e-05,5.56083]
[1776578566058,39.44,75559.06,0.0,-0.92928,8e-05,5.56508]
[1776578571096,39.44,75564.89,0.0,-0.92878,8e-05,5.59603]
[1776578573107,39.44,75558.0,0.0,-0.92935,8e-05,5.56111]
[1776578574114,39.44,75559.55,0.0,-0.92922,8e-05,5.5693]
[1776578579164,39.45,75560.45,0.0,-0.92912,8e-05,5.57518]
[1776578584184,39.45,75562.75,0.0,-0.92891,8e-05,5.58823]
[1776578587210,39.45,75552.36,0.0,-0.92976,8e-05,5.53581]
[1776578588212,39.45,75543.92,0.0,-0.93045,8e-05,5.4931]
[1776578589632,39.46,75543.15,0.0,-0.93051,8e-05,5.48953]
[1776578594255,39.46,75535.92,0.0,-0.93108,8e-05,5.45457]
[1776578596269,39.46,75532.68,0.0,-0.93133,8e-05,5.43895]
[1776578597276,39.47,75527.39,0.0,-0.93175,8e-05,5.41264]
[1776578601303,39.47,75521.78,0.0,-0.93218,8e-05,5.38606]
[1776578603317,39.47,75511.3,0.0,-0.93301,8e-05,5.33438]
[1776578604325,39.47,75497.23,0.0,-0.93412,8e-05,5.2648]
[1776578605331,39.48,75496.47,0.0,-0.93417,8e-05,5.26162]
[1776578610366,39.49,75496.2,0.0,-0.93414,8e-05,5.26326]
[1776578615402,39.5,75496.11,0.0,-0.93416,8e-05,5.26018]
[1776578618422,39.5,75503.0,0.0,-0.93359,8e-05,5.29616]
[1776578619843,39.51,75508.04,0.0,-0.93317,8e-05,5.3223]
[1776578623458,39.51,75502.03,0.0,-0.93363,8e-05,5.29384]
[1776578628493,39.52,75503.27,0.0,-0.93349,8e-05,5.30264]
[1776578633528,39.53,75507.32,0.0,-0.93312,8e-05,5.32529]
[1776578637559,39.53,75507.18,0.0,-0.93311,8e-05,5.32638]
[1776578642590,39.54,75508.82,0.0,-0.93294,8e-05,5.33684]
[1776578643598,39.54,75515.99,0.0,-0.93236,8e-05,5.37312]
[1776578644603,39.54,75516.4,0.0,-0.93232,8e-05,5.37554]
[1776578649639,39.55,75511.44,0.0,-0.93269,8e-05,5.35252]
[1776578654675,39.55,75512.51,0.0,-0.93257,8e-05,5.35972]
[1776578658704,39.56,75482.41,0.0,-0.93492,8e-05,5.21236]
[1776578659711,39.56,75466.85,0.0,-0.93612,8e-05,5.13677]
[1776578662739,39.57,75474.18,0.0,-0.93553,8e-05,5.17403]
[1776578666766,39.58,75479.2,0.0,-0.93509,8e-05,5.20131]
[1776578668780,39.58,75484.34,0.0,-0.93467,8e-05,5.22788]
[1776578669788,39.58,75490.81,0.0,-0.93415,8e-05,5.26099]
[1776578674828,39.59,75496.11,0.0,-0.93376,8e-05,5.28379]
[1776578679857,39.6,75499.72,0.0,-0.93343,8e-05,5.30427]
[1776578685900,39.61,75499.67,0.0,-0.93338,8e-05,5.30698]
[1776578689927,39.62,75494.38,0.0,-0.93377,8e-05,5.28268]
[1776578691941,39.62,75487.69,0.0,-0.93428,8e-05,5.25062]
[1776578693956,39.62,75485.14,0.0,-0.93446,8e-05,5.23916]
[1776578696977,39.63,75484.28,0.0,-0.93449,8e-05,5.23734]
[1776578702016,39.64,75484.57,0.0,-0.93443,8e-05,5.24125]
[1776578703023,39.64,75491.89,0.0,-0.93383,8e-05,5.27865]
[1776578704030,39.64,75495.35,0.0,-0.93355,8e-05,5.29636]
[1776578710477,39.66,75495.46,0.0,-0.93349,8e-05,5.30014]
[1776578717121,39.67,75495.49,0.0,-0.93343,8e-05,5.30409]
[1776578722159,39.68,75496.91,0.0,-0.93327,8e-05,5.31381]
[1776578728199,39.69,75497.5,0.0,-0.93317,8e-05,5.31987]
[1776578734240,39.7,75497.9,0.0,-0.93315,8e-05,5.31934]
[1776578740690,39.71,75498.44,0.0,-0.93306,8e-05,5.32512]
[1776578749345,39.72,75498.7,0.0,-0.93297,8e-05,5.33099]
[1776578754381,39.73,75498.99,0.0,-0.9329,8e-05,5.33493]
[1776578759415,39.74,75499.52,0.0,-0.93282,8e-05,5.34004]
[1776578762437,39.74,75509.69,0.0,-0.93197,8e-05,5.39257]
[1776578767471,39.75,75506.31,0.0,-0.93222,8e-05,5.37736]
[1776578772507,39.76,75502.35,0.0,-0.9325,8e-05,5.35977]
[1776578777541,39.76,75501.58,0.0,-0.93253,8e-05,5.35817]
[1776578782576,39.77,75501.44,0.0,-0.9325,8e-05,5.35969]
[1776578788617,39.78,75501.16,0.0,-0.93248,8e-05,5.36092]
[1776578793653,39.79,75506.17,0.0,-0.93211,8e-05,5.38237]
[1776578795668,39.79,75508.22,0.0,-0.93193,8e-05,5.39338]
[1776578801113,39.8,75512.75,0.0,-0.93153,8e-05,5.41819]
[1776578806744,39.8,75512.97,0.0,-0.93149,8e-05,5.42094]
[1776578811792,39.81,75516.27,0.0,-0.93119,8e-05,5.4391]
[1776578814800,39.81,75518.8,0.0,-0.93096,8e-05,5.45348]
[1776578819836,39.82,75517.25,0.0,-0.93103,8e-05,5.44913]
[1776578824878,39.85,75520.44,0.0,-0.93062,8e-05,5.47438]
[1776578825878,39.87,75526.52,0.0,-0.93002,8e-05,5.51077]
[1776578827891,39.87,75531.74,0.0,-0.92959,8e-05,5.53725]
[1776578832926,39.88,75528.13,0.0,-0.92988,8e-05,5.51959]
[1776578836956,39.88,75522.46,0.0,-0.93034,8e-05,5.4916]
[1776578841990,39.88,75520.61,0.0,-0.93047,8e-05,5.48327]
[1776578849039,39.88,75516.26,0.0,-0.93081,8e-05,5.46251]
[1776578854074,39.89,75515.19,0.0,-0.93094,8e-05,5.45241]
[1776578858103,39.89,75508.29,0.0,-0.93149,8e-05,5.41869]
[1776578861124,39.89,75507.27,0.0,-0.93156,8e-05,5.41431]
[1776578867171,39.9,75507.3,0.0,-0.93153,8e-05,5.41621]
[1776578877235,39.91,75507.34,0.0,-0.93148,8e-05,5.41904]
[1776578882271,39.91,75512.01,0.0,-0.93108,8e-05,5.44395]
[1776578883279,39.91,75506.36,0.0,-0.93153,8e-05,5.41572]
[1776578886299,39.91,75503.74,0.0,-0.93173,8e-05,5.40363]
[1776578891745,39.92,75502.0,0.0,-0.93184,8e-05,5.39661]
[1776578897376,39.93,75502.67,0.0,-0.93176,8e-05,5.4019]
[1776578903418,39.93,75502.49,0.0,-0.93174,8e-05,5.40288]
[1776578908453,39.94,75502.37,0.0,-0.93173,8e-05,5.40381]
[1776578913488,39.94,75502.32,0.0,-0.93176,8e-05,5.3997]
[1776578918524,39.95,75501.63,0.0,-0.9318,8e-05,5.39748]
[1776578924565,39.95,75501.58,0.0,-0.93177,8e-05,5.39901]
[1776578929601,39.96,75501.71,0.0,-0.93174,8e-05,5.40111]
[1776578935642,39.96,75500.58,0.0,-0.9318,8e-05,5.39718]
[1776578940677,39.97,75500.85,0.0,-0.93176,8e-05,5.39991]
[1776578942100,39.97,75507.4,0.0,-0.93122,8e-05,5.4331]
[1776578943698,39.97,75510.24,0.0,-0.93099,8e-05,5.44751]
[1776578948741,39.97,75512.41,0.0,-0.9308,8e-05,5.45938]
[1776578953770,39.98,75497.56,0.0,-0.93198,8e-05,5.38611]
[1776578954777,39.98,75451.32,0.0,-0.9356,8e-05,5.15988]
[1776578955784,39.98,75436.69,0.0,-0.9367,8e-05,5.08999]
[1776578959813,39.99,75430.28,0.0,-0.93715,8e-05,5.06103]
[1776578964849,40.0,75429.59,0.0,-0.93717,8e-05,5.06023]
[1776578969889,40.0,75428.78,0.0,-0.93719,8e-05,5.05842]
[1776578971901,40.01,75435.43,0.0,-0.93674,8e-05,5.08556]
[1776578976937,40.01,75435.5,0.0,-0.93669,8e-05,5.08859]
[1776578981970,40.03,75435.56,0.0,-0.93663,8e-05,5.09289]
[1776578987008,40.04,75438.7,0.0,-0.93632,8e-05,5.11194]
[1776578992045,40.05,75439.21,0.0,-0.93623,8e-05,5.11814]
[1776578994057,40.06,75449.66,0.0,-0.9354,8e-05,5.17003]
[1776579003119,40.08,75448.54,0.0,-0.9354,8e-05,5.17049]
[1776579008154,40.09,75444.44,0.0,-0.93566,8e-05,5.15399]
[1776579011180,40.1,75450.47,0.0,-0.93516,8e-05,5.18519]
[1776579012184,40.1,75453.44,0.0,-0.93492,8e-05,5.20022]
[1776579016212,40.11,75459.14,0.0,-0.93444,8e-05,5.23035]
[1776579019232,40.11,75469.41,0.0,-0.93361,8e-05,5.28222]
[1776579020242,40.11,75470.57,0.0,-0.93351,8e-05,5.2884]
[1776579022253,40.12,75476.86,0.0,-0.933,8e-05,5.32025]
[1776579028295,40.12,75480.09,0.0,-0.9327,8e-05,5.3388]
[1776579037357,40.14,75483.57,0.0,-0.93243,8e-05,5.35421]
[1776579042393,40.14,75487.68,0.0,-0.93207,8e-05,5.37661]
[1776579048435,40.15,75489.04,0.0,-0.93192,8e-05,5.38574]
[1776579054477,40.16,75490.97,0.0,-0.93173,8e-05,5.39759]
[1776579060519,40.17,75492.11,0.0,-0.9316,8e-05,5.40547]
[1776579062948,40.17,75498.32,0.0,-0.93108,8e-05,5.43737]
[1776579069582,40.18,75499.01,0.0,-0.931,8e-05,5.44264]
[1776579074618,40.18,75499.36,0.0,-0.93095,8e-05,5.44586]
[1776579080659,40.19,75499.15,0.0,-0.93093,8e-05,5.44682]
[1776579083090,40.19,75489.56,0.0,-0.93169,8e-05,5.39981]
[1776579084687,40.19,75488.02,0.0,-0.9318,8e-05,5.39291]
[1776579090730,40.2,75488.66,0.0,-0.93171,8e-05,5.39832]
[1776579098787,40.21,75492.3,0.0,-0.93144,8e-05,5.41363]
[1776579105835,40.22,75494.41,0.0,-0.93123,8e-05,5.42674]
[1776579110869,40.23,75495.13,0.0,-0.93114,8e-05,5.43221]
[1776579115904,40.23,75495.18,0.0,-0.9311,8e-05,5.43437]
[1776579121950,40.24,75494.94,0.0,-0.93108,8e-05,5.43554]
[1776579126982,40.25,75495.19,0.0,-0.93103,8e-05,5.43878]
[1776579133442,40.25,75495.59,0.0,-0.93096,8e-05,5.44315]
[1776579140077,40.26,75495.59,0.0,-0.93091,8e-05,5.4459]
[1776579145111,40.27,75499.06,0.0,-0.9306,8e-05,5.46507]
[1776579151216,40.28,75500.41,0.0,-0.93052,8e-05,5.46824]
[1776579152171,40.28,75483.08,0.0,-0.93191,8e-05,5.38236]
[1776579153170,40.28,75462.32,0.0,-0.93354,8e-05,5.28094]
[1776579154179,40.28,75454.38,0.0,-0.93415,8e-05,5.24289]
[1776579155191,40.28,75451.02,0.0,-0.93439,8e-05,5.22797]
[1776579160218,40.29,75448.22,0.0,-0.93456,8e-05,5.21694]
[1776579164246,40.3,75438.97,0.0,-0.93525,8e-05,5.17371]
[1776579169281,40.3,75440.17,0.0,-0.93514,8e-05,5.18058]
[1776579174316,40.3,75439.7,0.0,-0.93516,8e-05,5.17919]
[1776579179351,40.31,75442.96,0.0,-0.9349,8e-05,5.19561]
[1776579180358,40.31,75451.72,0.0,-0.93422,8e-05,5.23819]
[1776579181366,40.31,75453.64,0.0,-0.93407,8e-05,5.24758]
[1776579183379,40.31,75447.07,0.0,-0.93458,8e-05,5.21598]
[1776579188424,40.31,75445.0,0.0,-0.93472,8e-05,5.20737]
[1776579193459,40.32,75446.91,0.0,-0.93455,8e-05,5.2179]
[1776579198517,40.32,75444.97,0.0,-0.93468,8e-05,5.20971]
[1776579204535,40.33,75436.27,0.0,-0.93532,8e-05,5.1692]
[1776579209571,40.33,75433.98,0.0,-0.93547,8e-05,5.15963]
[1776579214606,40.34,75432.3,0.0,-0.93564,8e-05,5.1475]
[1776579219642,40.34,75430.22,0.0,-0.93577,8e-05,5.13907]
[1776579224677,40.35,75429.5,0.0,-0.9358,8e-05,5.13717]
[1776579230719,40.35,75433.8,0.0,-0.93545,8e-05,5.1596]
[1776579235759,40.36,75434.28,0.0,-0.93539,8e-05,5.16329]
[1776579240791,40.36,75432.86,0.0,-0.93547,8e-05,5.15785]
[1776579245827,40.37,75432.57,0.0,-0.93547,8e-05,5.15795]
[1776579250862,40.37,75425.67,0.0,-0.93597,8e-05,5.12634]
[1776579255896,40.38,75428.45,0.0,-0.93573,8e-05,5.14134]
[1776579257911,40.38,75434.76,0.0,-0.93524,8e-05,5.17227]
[1776579261938,40.38,75429.51,0.0,-0.93563,8e-05,5.14812]
[1776579266974,40.39,75423.53,0.0,-0.93606,8e-05,5.12098]
[1776579268987,40.39,75421.24,0.0,-0.93622,8e-05,5.11071]
[1776579274436,40.39,75421.44,0.0,-0.93628,8e-05,5.10547]
[1776579280066,40.39,75421.0,0.0,-0.93629,8e-05,5.10437]
[1776579284505,40.4,75415.05,0.0,-0.93673,8e-05,5.07704]
[1776579290137,40.4,75415.98,0.0,-0.93663,8e-05,5.08293]
[1776579297187,40.41,75416.31,0.0,-0.93658,8e-05,5.08642]
[1776579302220,40.41,75419.3,0.0,-0.93633,8e-05,5.10206]
[1776579306265,40.42,75411.26,0.0,-0.93692,7e-05,5.06484]
[1776579307270,40.42,75406.2,0.0,-0.93729,7e-05,5.04087]
[1776579312304,40.42,75411.19,0.0,-0.93688,7e-05,5.06708]
[1776579314321,40.43,75417.49,0.0,-0.93639,8e-05,5.09801]
[1776579319363,40.43,75414.86,0.0,-0.93655,8e-05,5.0878]
[1776579323387,40.44,75407.18,0.0,-0.9371,7e-05,5.05328]
[1776579324391,40.44,75402.08,0.0,-0.93747,7e-05,5.02969]
[1776579329428,40.45,75400.7,0.0,-0.93755,7e-05,5.02461]
[1776579330443,40.45,75366.4,0.0,-0.94006,7e-05,4.86402]
[1776579331443,40.45,75340.16,0.0,-0.94196,7e-05,4.73934]
[1776579333465,40.46,75324.48,0.0,-0.94304,7e-05,4.6689]
[1776579334463,40.46,75321.4,0.0,-0.94322,7e-05,4.65697]
[1776579335470,40.47,75337.07,0.0,-0.94211,7e-05,4.72906]
[1776579337484,40.47,75342.26,0.0,-0.94172,7e-05,4.7545]
[1776579341512,40.49,75336.99,0.0,-0.94204,7e-05,4.73387]
[1776579346548,40.5,75333.28,0.0,-0.94223,7e-05,4.72135]
[1776579347554,40.5,75324.77,0.0,-0.94281,7e-05,4.68355]
[1776579348561,40.51,75322.99,0.0,-0.94292,7e-05,4.67642]
[1776579353596,40.55,75321.59,0.0,-0.94281,7e-05,4.68323]
[1776579355613,40.61,75327.71,0.0,-0.94211,7e-05,4.72899]
[1776579357629,40.64,75332.74,0.0,-0.94161,7e-05,4.76109]
[1776579360645,40.65,75334.07,0.0,-0.94149,7e-05,4.76884]
[1776579365684,40.66,75335.11,0.0,-0.94138,7e-05,4.77579]
[1776579368702,40.66,75345.21,0.0,-0.94065,7e-05,4.82336]
[1776579369713,40.66,75346.25,0.0,-0.94057,7e-05,4.8285]
[1776579373737,40.67,75354.89,0.0,-0.93992,7e-05,4.87008]
[1776579374753,40.67,75371.01,0.0,-0.93875,7e-05,4.94555]
[1776579376765,40.68,75385.23,0.0,-0.93769,7e-05,5.01325]
[1776579377772,40.68,75386.94,0.0,-0.93755,7e-05,5.0221]
[1776579379785,40.68,75395.45,0.0,-0.9369,7e-05,5.06306]
[1776579380793,40.68,75404.0,0.0,-0.93625,8e-05,5.10433]
[1776579381799,40.69,75413.69,0.0,-0.93551,8e-05,5.15116]
[1776579383827,40.69,75413.55,0.0,-0.93549,8e-05,5.15234]
[1776579388848,40.7,75412.38,0.0,-0.93554,8e-05,5.14924]
[1776579390862,40.7,75413.22,0.0,-0.93545,8e-05,5.15441]
[1776579396904,40.72,75412.59,0.0,-0.93551,8e-05,5.1494]
[1776579401938,40.73,75414.69,0.0,-0.9353,8e-05,5.1623]
[1776579406974,40.74,75414.76,0.0,-0.93525,8e-05,5.16545]
[1776579408988,40.74,75408.5,0.0,-0.93571,8e-05,5.13675]
[1776579413017,40.75,75403.7,0.0,-0.93603,8e-05,5.11637]
[1776579418052,40.76,75405.32,0.0,-0.93586,8e-05,5.12706]
[1776579422082,40.77,75395.62,0.0,-0.93655,7e-05,5.08343]
[1776579423086,40.77,75385.73,0.0,-0.93728,7e-05,5.03743]
[1776579424094,40.77,75383.77,0.0,-0.93741,7e-05,5.02892]
[1776579425529,40.77,75371.24,0.0,-0.93832,7e-05,4.97097]
[1776579426107,40.78,75371.24,0.0,-0.93831,7e-05,4.97175]
[1776579427114,40.78,75371.09,0.0,-0.9383,7e-05,4.97187]
[1776579431144,40.79,75365.46,0.0,-0.93867,7e-05,4.94862]
[1776579432149,40.79,75362.43,0.0,-0.93888,7e-05,4.93509]
[1776579433161,40.81,75356.59,0.0,-0.93921,7e-05,4.91367]
[1776579434163,40.84,75355.7,0.0,-0.93913,7e-05,4.91885]
[1776579435599,40.87,75364.58,0.0,-0.93834,7e-05,4.96931]
[1776579437184,40.93,75364.91,0.0,-0.93805,7e-05,4.98774]
[1776579440209,40.96,75358.65,0.0,-0.93835,7e-05,4.96831]
[1776579445670,41.03,75359.62,0.0,-0.93798,7e-05,4.99146]
[1776579451282,41.04,75360.1,0.0,-0.93793,7e-05,4.9928]
[1776579456318,41.06,75361.64,0.0,-0.93776,7e-05,5.00374]
[1776579461353,41.07,75367.83,0.0,-0.93725,7e-05,5.03628]
[1776579462362,41.07,75368.72,0.0,-0.93717,7e-05,5.04112]
[1776579464375,41.07,75374.91,0.0,-0.9367,7e-05,5.07098]
[1776579465811,41.08,75381.26,0.0,-0.93622,7e-05,5.10153]
[1776579469412,41.08,75386.88,0.0,-0.93577,7e-05,5.12966]
[1776579474449,41.09,75385.07,0.0,-0.93586,7e-05,5.12393]
[1776579475881,41.1,75377.62,0.0,-0.9364,7e-05,5.09006]
[1776579477467,41.1,75376.53,0.0,-0.93647,7e-05,5.08558]
[1776579478474,41.1,75365.83,0.0,-0.93725,7e-05,5.03616]
[1776579479481,41.1,75363.91,0.0,-0.93738,7e-05,5.02748]
[1776579484517,41.11,75362.3,0.0,-0.93748,7e-05,5.02146]
[1776579490563,41.11,75359.34,0.0,-0.93767,7e-05,5.00902]
[1776579495597,41.11,75363.81,0.0,-0.93735,7e-05,5.02989]
[1776579503652,41.11,75364.41,0.0,-0.9373,7e-05,5.03268]
[1776579509695,41.13,75360.74,0.0,-0.93749,7e-05,5.02054]
[1776579513723,41.13,75352.48,0.0,-0.93814,7e-05,4.97804]
[1776579514731,41.13,75343.36,0.0,-0.93879,7e-05,4.93597]
[1776579516744,41.13,75341.67,0.0,-0.93891,7e-05,4.92831]
[1776579521785,41.14,75342.56,0.0,-0.93884,7e-05,4.93307]
[1776579526828,41.14,75347.26,0.0,-0.93847,7e-05,4.95654]
[1776579528839,41.15,75360.22,0.0,-0.9375,7e-05,5.01814]
[1776579529845,41.15,75375.83,0.0,-0.93635,7e-05,5.09105]
[1776579530851,41.15,75376.87,0.0,-0.93626,7e-05,5.09669]
[1776579531863,41.15,75377.52,0.0,-0.93619,7e-05,5.10104]
[1776579535885,41.16,75385.18,0.0,-0.9356,7e-05,5.13833]
[1776579537901,41.16,75388.8,0.0,-0.9353,8e-05,5.15719]
[1776579542935,41.17,75387.17,0.0,-0.93538,8e-05,5.15204]
[1776579544951,41.18,75393.89,0.0,-0.93487,8e-05,5.18427]
[1776579545957,41.18,75401.32,0.0,-0.9343,8e-05,5.22006]
[1776579546965,41.18,75408.07,0.0,-0.93377,8e-05,5.25268]
[1776579547970,41.18,75410.88,0.0,-0.93355,8e-05,5.26652]
[1776579553005,41.19,75409.48,0.0,-0.93363,8e-05,5.26183]
[1776579558040,41.19,75409.98,0.0,-0.93356,8e-05,5.26622]
[1776579561061,41.2,75404.84,0.0,-0.93393,8e-05,5.24294]
[1776579566541,41.2,75402.66,0.0,-0.93408,8e-05,5.2338]
[1776579571150,41.2,75407.84,0.0,-0.93374,8e-05,5.25334]
[1776579576610,41.21,75403.26,0.0,-0.93408,8e-05,5.23215]
[1776579581203,41.21,75396.71,0.0,-0.93456,8e-05,5.20163]
[1776579583218,41.21,75402.1,0.0,-0.93415,8e-05,5.22748]
[1776579586683,41.21,75396.57,0.0,-0.93456,8e-05,5.20155]
[1776579589262,41.21,75390.19,0.0,-0.93504,8e-05,5.17177]
[1776579594294,41.21,75389.43,0.0,-0.93508,8e-05,5.16905]
[1776579599335,41.22,75392.06,0.0,-0.93487,8e-05,5.18231]
[1776579601349,41.22,75399.31,0.0,-0.93432,8e-05,5.21694]
[1776579603371,41.22,75399.48,0.0,-0.9343,8e-05,5.21792]
[1776579605378,41.22,75392.98,0.0,-0.93479,8e-05,5.18728]
[1776579607394,41.22,75390.43,0.0,-0.93498,8e-05,5.17549]
[1776579612426,41.22,75389.97,0.0,-0.935,8e-05,5.17402]
[1776579617460,41.23,75394.8,0.0,-0.9346,8e-05,5.19913]
[1776579622495,41.24,75395.46,0.0,-0.93452,8e-05,5.20439]
[1776579627530,41.25,75393.91,0.0,-0.9346,8e-05,5.19918]
[1776579631559,41.25,75400.07,0.0,-0.93417,8e-05,5.22445]
[1776579637039,41.26,75401.04,0.0,-0.93406,8e-05,5.2314]
[1776579642636,41.27,75401.48,0.0,-0.93399,8e-05,5.23545]
[1776579647672,41.27,75401.71,0.0,-0.93394,8e-05,5.23849]
[1776579652706,41.28,75401.99,0.0,-0.93389,8e-05,5.24178]
[1776579657741,41.29,75402.92,0.0,-0.93379,8e-05,5.24817]
[1776579662778,41.29,75406.1,0.0,-0.93351,8e-05,5.26526]
[1776579664790,41.29,75409.01,0.0,-0.93328,8e-05,5.27984]
[1776579667812,41.3,75414.42,0.0,-0.93284,8e-05,5.30666]
[1776579670837,41.3,75422.95,0.0,-0.93217,8e-05,5.34849]
[1776579671842,41.3,75429.6,0.0,-0.93165,8e-05,5.38075]
[1776579672870,41.3,75431.0,0.0,-0.93153,8e-05,5.38772]
[1776579674865,41.3,75446.73,0.0,-0.93029,8e-05,5.46428]
[1776579675872,41.3,75451.91,0.0,-0.92987,8e-05,5.48959]
[1776579677890,41.3,75454.44,0.0,-0.92967,8e-05,5.50201]
[1776579682923,41.31,75455.09,0.0,-0.92962,8e-05,5.50533]
[1776579687956,41.31,75457.77,0.0,-0.9294,8e-05,5.51846]
[1776579691985,41.31,75452.74,0.0,-0.92987,8e-05,5.48817]
[1776579697020,41.31,75453.02,0.0,-0.92984,8e-05,5.48973]
[1776579702055,41.31,75457.6,0.0,-0.92947,8e-05,5.51217]
[1776579707089,41.31,75458.1,0.0,-0.92944,8e-05,5.51458]
[1776579712123,41.31,75458.56,0.0,-0.9294,8e-05,5.51683]
[1776579717610,41.31,75459.3,0.0,-0.92934,8e-05,5.5204]
[1776579722195,41.31,75451.99,0.0,-0.92992,8e-05,5.48472]
[1776579727682,41.31,75453.43,0.0,-0.92981,8e-05,5.49199]
[1776579729246,41.31,75446.84,0.0,-0.93033,8e-05,5.46001]
[1776579730251,41.31,75444.84,0.0,-0.93049,8e-05,5.45039]
[1776579737752,41.31,75440.0,0.0,-0.93085,8e-05,5.42779]
[1776579746362,41.31,75440.39,0.0,-0.9308,8e-05,5.43077]
[1776579751398,41.32,75439.2,0.0,-0.93095,8e-05,5.4199]
[1776579756433,41.32,75438.99,0.0,-0.93096,8e-05,5.41948]
[1776579760462,41.32,75432.58,0.0,-0.93146,8e-05,5.38903]
[1776579764489,41.32,75437.95,0.0,-0.93102,8e-05,5.41562]
[1776579769523,41.32,75439.59,0.0,-0.93088,8e-05,5.42418]
[1776579774558,41.33,75439.68,0.0,-0.93087,8e-05,5.42524]
[1776579780600,41.33,75438.26,0.0,-0.93096,8e-05,5.41921]
[1776579788114,41.33,75438.13,0.0,-0.93095,8e-05,5.41976]
[1776579793691,41.34,75438.17,0.0,-0.93094,8e-05,5.4207]
[1776579798726,41.34,75437.86,0.0,-0.93095,8e-05,5.41999]
[1776579803760,41.34,75440.22,0.0,-0.93075,8e-05,5.43213]
[1776579809803,41.34,75444.21,0.0,-0.93042,8e-05,5.45229]
[1776579814840,41.35,75446.67,0.0,-0.93028,8e-05,5.45924]
[1776579819874,41.35,75447.65,0.0,-0.93019,8e-05,5.46476]
[1776579824910,41.35,75448.25,0.0,-0.93013,8e-05,5.46846]
[1776579829949,41.35,75445.31,0.0,-0.93035,8e-05,5.45502]
[1776579834984,41.36,75444.5,0.0,-0.9304,8e-05,5.45193]
[1776579840037,41.36,75432.98,0.0,-0.9313,8e-05,5.39701]
[1776579841028,41.36,75426.23,0.0,-0.93182,8e-05,5.36474]
[1776579842037,41.36,75426.1,0.0,-0.93182,8e-05,5.3644]
[1776579844050,41.36,75432.47,0.0,-0.93132,8e-05,5.39563]
[1776579846063,41.37,75433.87,0.0,-0.9312,8e-05,5.40283]
[1776579849085,41.37,75438.91,0.0,-0.93079,8e-05,5.42774]
[1776579854121,41.37,75434.32,0.0,-0.93114,8e-05,5.40637]
[1776579859155,41.37,75438.08,0.0,-0.93083,8e-05,5.42534]
[1776579864191,41.38,75448.34,0.0,-0.93001,8e-05,5.47584]
[1776579866205,41.38,75454.43,0.0,-0.92952,8e-05,5.50557]
[1776579869226,41.38,75459.69,0.0,-0.9291,8e-05,5.5313]
[1776579876275,41.38,75462.19,0.0,-0.92896,8e-05,5.53771]
[1776579881310,41.38,75464.51,0.0,-0.92878,8e-05,5.54897]
[1776579886349,41.37,75465.04,0.0,-0.92874,8e-05,5.55137]
[1776579892388,41.37,75465.63,0.0,-0.9287,8e-05,5.55397]
[1776579897425,41.37,75465.07,0.0,-0.92875,8e-05,5.55093]
[1776579902459,41.37,75465.24,0.0,-0.92874,8e-05,5.55145]
[1776579907494,41.37,75461.27,0.0,-0.92906,8e-05,5.53175]
[1776579912528,41.37,75463.08,0.0,-0.92892,8e-05,5.54032]
[1776579917564,41.37,75464.2,0.0,-0.92884,8e-05,5.54545]
[1776579922599,41.37,75463.81,0.0,-0.92888,8e-05,5.54318]
[1776579927634,41.37,75464.05,0.0,-0.92886,8e-05,5.544]
[1776579933677,41.36,75463.85,0.0,-0.92895,8e-05,5.53685]
[1776579939178,41.36,75463.42,0.0,-0.92899,8e-05,5.53443]
[1776579944754,41.36,75464.08,0.0,-0.92894,8e-05,5.53725]
[1776579949794,41.36,75464.28,0.0,-0.92893,8e-05,5.53787]
[1776579954823,41.36,75463.94,0.0,-0.92897,8e-05,5.53584]
[1776579959859,41.36,75462.14,0.0,-0.92912,8e-05,5.5267]
[1776579961873,41.36,75456.23,0.0,-0.92959,8e-05,5.49774]
[1776579964893,41.36,75453.23,0.0,-0.92983,8e-05,5.4831]
[1776579969930,41.36,75449.81,0.0,-0.93011,8e-05,5.46655]
[1776579976982,41.36,75452.35,0.0,-0.9299,8e-05,5.47913]
[1776579982017,41.36,75455.38,0.0,-0.92966,8e-05,5.494]
[1776579987051,41.36,75457.24,0.0,-0.9295,8e-05,5.5032]
[1776579992086,41.36,75458.14,0.0,-0.9295,8e-05,5.50193]
[1776579997122,41.36,75457.75,0.0,-0.92953,8e-05,5.50019]
[1776580006184,41.36,75456.85,0.0,-0.92959,8e-05,5.49619]
[1776580013234,41.36,75457.1,0.0,-0.92957,8e-05,5.49775]
[1776580019276,41.36,75457.59,0.0,-0.92952,8e-05,5.50045]
[1776580026325,41.37,75458.35,0.0,-0.92945,8e-05,5.50457]
[1776580031362,41.37,75459.68,0.0,-0.92934,8e-05,5.5113]
[1776580036395,41.37,75464.64,0.0,-0.92894,8e-05,5.53571]
[1776580041431,41.37,75468.34,0.0,-0.92864,8e-05,5.55383]
[1776580046465,41.37,75467.97,0.0,-0.92867,8e-05,5.55193]
[1776580054521,41.37,75467.01,0.0,-0.92882,8e-05,5.54132]
[1776580060019,41.37,75465.76,0.0,-0.92892,8e-05,5.53514]
[1776580065601,41.37,75465.17,0.0,-0.92897,8e-05,5.5322]
[1776580070635,41.37,75464.65,0.0,-0.92901,8e-05,5.52962]
[1776580076677,41.37,75464.59,0.0,-0.92902,8e-05,5.5293]
[1776580081712,41.37,75464.57,0.0,-0.92902,8e-05,5.52919]
[1776580090234,41.37,75462.64,0.0,-0.92917,8e-05,5.51978]
[1776580096817,41.37,75462.62,0.0,-0.92918,8e-05,5.51973]
[1776580102859,41.37,75462.87,0.0,-0.92915,8e-05,5.52098]
[1776580107897,41.37,75463.15,0.0,-0.92913,8e-05,5.52237]
[1776580113939,41.37,75462.48,0.0,-0.92925,8e-05,5.51337]
[1776580118987,41.37,75463.25,0.0,-0.92919,8e-05,5.51719]
[1776580120450,41.37,75454.99,0.0,-0.92985,8e-05,5.47691]
[1776580122003,41.37,75455.4,0.0,-0.92982,8e-05,5.47901]
[1776580127038,41.37,75455.14,0.0,-0.92983,8e-05,5.4781]
[1776580132088,41.37,75448.08,0.0,-0.93039,8e-05,5.44418]
[1776580133083,41.37,75446.92,0.0,-0.93048,8e-05,5.43868]
[1776580138116,41.37,75447.05,0.0,-0.93045,8e-05,5.44]
[1776580143155,41.37,75445.63,0.0,-0.93056,8e-05,5.43369]
[1776580148188,41.38,75443.43,0.0,-0.93072,8e-05,5.42358]
[1776580153223,41.38,75444.36,0.0,-0.93064,8e-05,5.42859]
[1776580158259,41.38,75444.02,0.0,-0.93066,8e-05,5.4274]
[1776580163293,41.38,75442.47,0.0,-0.93077,8e-05,5.42035]
[1776580170807,41.38,75441.75,0.0,-0.93082,8e-05,5.41762]
[1776580176384,41.39,75438.4,0.0,-0.93114,8e-05,5.39624]
[1776580183433,41.39,75438.46,0.0,-0.93112,8e-05,5.3973]
[1776580190483,41.39,75438.62,0.0,-0.9311,8e-05,5.39879]
[1776580195518,41.39,75438.69,0.0,-0.93108,8e-05,5.39963]
[1776580200552,41.39,75438.49,0.0,-0.93109,8e-05,5.39915]
[1776580211640,41.4,75440.9,0.0,-0.93089,8e-05,5.41176]
[1776580216676,41.4,75440.91,0.0,-0.93088,8e-05,5.41224]
[1776580218691,41.4,75446.01,0.0,-0.93047,8e-05,5.43709]
[1776580221162,41.4,75451.32,0.0,-0.93005,8e-05,5.463]
[1776580223725,41.4,75453.43,0.0,-0.92988,8e-05,5.47337]
[1776580225739,41.4,75459.31,0.0,-0.92941,8e-05,5.50205]
[1776580227753,41.4,75462.27,0.0,-0.92917,8e-05,5.51646]
[1776580232790,41.4,75462.35,0.0,-0.92923,8e-05,5.51095]
[1776580241302,41.4,75464.44,0.0,-0.92907,8e-05,5.52089]
[1776580246891,41.4,75464.63,0.0,-0.92906,8e-05,5.5216]
[1776580251926,41.4,75464.6,0.0,-0.92906,8e-05,5.52126]
[1776580256960,41.4,75464.54,0.0,-0.92907,8e-05,5.52078]
[1776580261996,41.4,75463.91,0.0,-0.92912,8e-05,5.51753]
[1776580267032,41.4,75464.44,0.0,-0.92908,8e-05,5.51994]
[1776580272066,41.4,75465.87,0.0,-0.92896,8e-05,5.52757]
[1776580277103,41.4,75467.96,0.0,-0.92876,8e-05,5.53957]
[1776580282137,41.41,75467.17,0.0,-0.92879,8e-05,5.53741]
[1776580288179,41.42,75466.83,0.0,-0.92879,8e-05,5.53775]
[1776580289187,41.42,75474.94,0.0,-0.92813,8e-05,5.57783]
[1776580290194,41.42,75478.18,0.0,-0.92786,8e-05,5.59402]
[1776580293214,41.42,75482.04,0.0,-0.9276,8e-05,5.60793]
[1776580298250,41.42,75479.82,0.0,-0.92776,8e-05,5.59814]
[1776580301725,41.43,75474.16,0.0,-0.9282,8e-05,5.57125]
[1776580304293,41.43,75469.29,0.0,-0.92859,8e-05,5.54795]
[1776580311341,41.44,75467.98,0.0,-0.92866,8e-05,5.54371]
[1776580317391,41.44,75466.31,0.0,-0.92876,8e-05,5.53744]
[1776580322425,41.45,75464.76,0.0,-0.92886,8e-05,5.53145]
[1776580323429,41.45,75456.49,0.0,-0.92952,8e-05,5.49144]
[1776580324436,41.45,75459.64,0.0,-0.92926,8e-05,5.50717]
[1776580329472,41.46,75459.79,0.0,-0.92922,8e-05,5.5097]
[1776580334506,41.46,75459.1,0.0,-0.92924,8e-05,5.50813]
[1776580341555,41.47,75459.53,0.0,-0.92917,8e-05,5.51275]
[1776580347597,41.48,75460.14,0.0,-0.92908,8e-05,5.51785]
[1776580352631,41.49,75460.46,0.0,-0.92909,8e-05,5.51538]
[1776580354647,41.49,75467.74,0.0,-0.9285,8e-05,5.55162]
[1776580355654,41.49,75468.59,0.0,-0.92842,8e-05,5.55608]
[1776580357668,41.49,75462.63,0.0,-0.92889,8e-05,5.52755]
[1776580362703,41.5,75461.66,0.0,-0.92894,8e-05,5.52483]
[1776580367738,41.5,75459.85,0.0,-0.92905,8e-05,5.51769]
[1776580368745,41.51,75452.94,0.0,-0.9296,8e-05,5.48446]
[1776580374789,41.51,75451.7,0.0,-0.92966,8e-05,5.48095]
[1776580378816,41.52,75458.71,0.0,-0.92907,8e-05,5.5167]
[1776580380830,41.52,75461.09,0.0,-0.92887,8e-05,5.52902]
[1776580386872,41.53,75464.75,0.0,-0.92854,8e-05,5.54892]
[1776580392360,41.53,75464.86,0.0,-0.9285,8e-05,5.55105]
[1776580397950,41.54,75471.04,0.0,-0.92797,8e-05,5.58314]
[1776580402985,41.55,75473.69,0.0,-0.92773,8e-05,5.59737]
[1776580407016,41.55,75480.42,0.0,-0.92717,8e-05,5.63131]
[1776580408023,41.55,75488.91,0.0,-0.92647,8e-05,5.67357]
[1776580409031,41.55,75485.5,0.0,-0.92674,8e-05,5.65706]
[1776580411045,41.55,75482.5,0.0,-0.92705,8e-05,5.63677]
[1776580416079,41.56,75487.54,0.0,-0.92661,8e-05,5.66294]
[1776580417087,41.56,75480.56,0.0,-0.92718,8e-05,5.62872]
[1776580418093,41.56,75478.2,0.0,-0.92737,8e-05,5.61735]
[1776580421115,41.56,75484.5,0.0,-0.92684,8e-05,5.64912]
[1776580422573,41.56,75490.68,0.0,-0.92633,8e-05,5.67985]
[1776580427157,41.56,75496.44,0.0,-0.92584,8e-05,5.70934]
[1776580429171,41.57,75500.42,0.0,-0.9255,8e-05,5.72941]
[1776580434206,41.57,75500.4,0.0,-0.92549,8e-05,5.73006]
[1776580440248,41.57,75497.84,0.0,-0.92568,8e-05,5.71849]
[1776580444276,41.57,75503.95,0.0,-0.92516,8e-05,5.74963]
[1776580449312,41.58,75501.15,0.0,-0.92538,8e-05,5.73664]
[1776580457368,41.58,75501.64,0.0,-0.92531,8e-05,5.74069]
[1776580462857,41.59,75504.59,0.0,-0.92504,8e-05,5.75658]
[1776580468445,41.59,75504.66,0.0,-0.92502,8e-05,5.75795]
[1776580473485,41.59,75505.06,0.0,-0.92504,8e-05,5.75513]
[1776580478518,41.6,75508.03,0.0,-0.92477,8e-05,5.77092]
[1776580484559,41.6,75508.2,0.0,-0.92474,8e-05,5.7729]
[1776580493066,41.61,75508.42,0.0,-0.92469,8e-05,5.77564]
[1776580498659,41.61,75508.27,0.0,-0.92469,8e-05,5.77581]
[1776580503696,41.61,75509.39,0.0,-0.92458,8e-05,5.78232]
[1776580508729,41.62,75510.64,0.0,-0.92446,8e-05,5.78941]
[1776580513764,41.62,75516.74,0.0,-0.92393,8e-05,5.82071]
[1776580516786,41.62,75515.89,0.0,-0.92399,8e-05,5.8168]
[1776580521820,41.62,75515.22,0.0,-0.92404,8e-05,5.81402]
[1776580527863,41.63,75514.95,0.0,-0.92405,8e-05,5.81332]
[1776580532897,41.63,75508.85,0.0,-0.92462,8e-05,5.77754]
[1776580537932,41.63,75507.4,0.0,-0.92473,8e-05,5.77116]
[1776580543974,41.63,75506.22,0.0,-0.92482,8e-05,5.76607]
[1776580550018,41.64,75506.5,0.0,-0.92478,8e-05,5.76822]
[1776580556062,41.64,75506.19,0.0,-0.92479,8e-05,5.7674]
[1776580561095,41.64,75509.81,0.0,-0.92448,8e-05,5.78592]
[1776580567136,41.64,75511.36,0.0,-0.92434,8e-05,5.79411]
[1776580572173,41.64,75511.61,0.0,-0.92432,8e-05,5.79571]
[1776580577208,41.64,75511.35,0.0,-0.92433,8e-05,5.79473]
[1776580582244,41.64,75509.76,0.0,-0.92446,8e-05,5.78717]
[1776580587278,41.65,75509.8,0.0,-0.92445,8e-05,5.78775]
[1776580592313,41.65,75509.77,0.0,-0.92452,8e-05,5.78208]
[1776580597348,41.65,75509.64,0.0,-0.92452,8e-05,5.78183]
[1776580602384,41.65,75504.61,0.0,-0.92493,8e-05,5.75724]
[1776580607419,41.65,75504.46,0.0,-0.92494,8e-05,5.75708]
[1776580613915,41.65,75501.98,0.0,-0.92513,8e-05,5.74557]
[1776580619502,41.66,75505.25,0.0,-0.92484,8e-05,5.76273]
[1776580624537,41.66,75507.01,0.0,-0.92468,8e-05,5.77212]
[1776580629572,41.66,75506.51,0.0,-0.92471,8e-05,5.77025]
[1776580634609,41.66,75506.71,0.0,-0.92469,8e-05,5.77186]
[1776580639642,41.68,75506.8,0.0,-0.92458,8e-05,5.77831]
[1776580648706,41.72,75507.13,0.0,-0.92438,8e-05,5.78993]
[1776580653744,41.73,75509.16,0.0,-0.92424,8e-05,5.79643]
[1776580664820,41.73,75509.12,0.0,-0.92422,8e-05,5.79731]
[1776580669859,41.73,75510.35,0.0,-0.9241,8e-05,5.8042]
[1776580674890,41.74,75510.51,0.0,-0.92408,8e-05,5.80564]
[1776580679925,41.74,75517.66,0.0,-0.92347,8e-05,5.84185]
[1776580681938,41.74,75520.35,0.0,-0.92324,8e-05,5.85539]
[1776580686974,41.74,75520.24,0.0,-0.92324,8e-05,5.85495]
[1776580690007,41.74,75513.27,0.0,-0.92383,8e-05,5.82018]
[1776580695037,41.74,75513.09,0.0,-0.92384,8e-05,5.81958]
[1776580700072,41.74,75511.28,0.0,-0.92399,8e-05,5.81078]
[1776580708130,41.74,75510.14,0.0,-0.92408,8e-05,5.80552]
[1776580713162,41.74,75511.31,0.0,-0.92405,8e-05,5.80568]
[1776580718197,41.74,75511.04,0.0,-0.92407,8e-05,5.80453]
[1776580724689,41.74,75510.79,0.0,-0.92408,8e-05,5.80349]
[1776580731289,41.74,75513.55,0.0,-0.92385,8e-05,5.81738]
[1776580737330,41.74,75513.16,0.0,-0.92388,8e-05,5.81548]
[1776580742366,41.74,75509.66,0.0,-0.92418,8e-05,5.79811]
[1776580747401,41.75,75514.46,0.0,-0.92377,8e-05,5.82219]
[1776580752435,41.74,75517.07,0.0,-0.92355,8e-05,5.83521]
[1776580757470,41.74,75522.26,0.0,-0.92311,9e-05,5.86113]
[1776580762505,41.74,75520.61,0.0,-0.92325,8e-05,5.85278]
[1776580767540,41.74,75516.3,0.0,-0.92361,8e-05,5.83127]
[1776580770562,41.75,75510.74,0.0,-0.92408,8e-05,5.80366]
[1776580775597,41.75,75508.89,0.0,-0.9243,8e-05,5.78885]
[1776580778620,41.75,75500.67,0.0,-0.92499,8e-05,5.74825]
[1776580779625,41.75,75500.08,0.0,-0.92503,8e-05,5.74545]
[1776580781645,41.75,75491.05,0.0,-0.92578,8e-05,5.70106]
[1776580782647,41.75,75484.27,0.0,-0.92634,8e-05,5.66786]
[1776580783653,41.75,75485.32,0.0,-0.92624,8e-05,5.67329]
[1776580785668,41.75,75490.26,0.0,-0.92583,8e-05,5.69812]
[1776580791709,41.76,75486.11,0.0,-0.92615,8e-05,5.679]
[1776580801780,41.76,75483.52,0.0,-0.92633,8e-05,5.66841]
[1776580805249,41.77,75477.85,0.0,-0.92678,8e-05,5.64144]
[1776580814873,41.77,75475.1,0.0,-0.92697,8e-05,5.63005]
[1776580819906,41.78,75476.78,0.0,-0.92681,8e-05,5.6394]
[1776580825389,41.78,75476.92,0.0,-0.92678,8e-05,5.64122]
[1776580830985,41.79,75476.68,0.0,-0.92678,8e-05,5.64099]
[1776580836020,41.79,75469.07,0.0,-0.92745,8e-05,5.59887]
[1776580842061,41.79,75468.03,0.0,-0.92751,8e-05,5.59523]
[1776580851128,41.8,75467.47,0.0,-0.92752,8e-05,5.59463]
[1776580861195,41.81,75467.71,0.0,-0.92747,8e-05,5.59801]
[1776580866229,41.82,75469.83,0.0,-0.92726,8e-05,5.61071]
[1776580871265,41.82,75469.37,0.0,-0.92725,8e-05,5.61085]
[1776580877326,41.83,75468.34,0.0,-0.9273,8e-05,5.60818]
[1776580885810,41.85,75467.03,0.0,-0.92733,8e-05,5.60601]
[1776580891405,41.86,75466.24,0.0,-0.92742,8e-05,5.59912]
[1776580896440,41.87,75465.75,0.0,-0.92742,8e-05,5.59904]
[1776580905953,41.88,75466.02,0.0,-0.92733,8e-05,5.60443]
[1776580916024,41.89,75465.51,0.0,-0.92729,8e-05,5.60634]
[1776580921618,41.9,75465.15,0.0,-0.92728,8e-05,5.60717]
[1776580927659,41.91,75465.07,0.0,-0.92724,8e-05,5.60934]
[1776580932695,41.92,75470.27,0.0,-0.92678,8e-05,5.63681]
[1776580937730,41.93,75476.5,0.0,-0.92624,8e-05,5.66935]
[1776580946233,41.94,75477.09,0.0,-0.92613,8e-05,5.6755]
[1776580949814,41.94,75485.47,0.0,-0.92541,8e-05,5.7183]
[1776580956303,41.95,75486.77,0.0,-0.92533,8e-05,5.72164]
[1776580959883,41.96,75491.98,0.0,-0.92487,8e-05,5.74851]
[1776580964918,41.96,75494.36,0.0,-0.92464,8e-05,5.76227]
[1776580969954,41.97,75496.13,0.0,-0.92446,8e-05,5.77299]
[1776580974989,41.98,75493.61,0.0,-0.92463,8e-05,5.76252]
[1776580980031,41.99,75489.15,0.0,-0.92497,8e-05,5.74267]
[1776580986067,42.0,75491.12,0.0,-0.92476,8e-05,5.75514]
[1776580992109,42.0,75492.93,0.0,-0.92456,8e-05,5.76678]
[1776580997144,42.01,75493.79,0.0,-0.92445,8e-05,5.77327]
[1776581002179,42.02,75495.61,0.0,-0.92426,8e-05,5.78448]
[1776581007214,42.03,75495.63,0.0,-0.92422,8e-05,5.78678]
[1776581010235,42.03,75501.25,0.0,-0.92373,8e-05,5.81591]
[1776581014263,42.04,75499.11,0.0,-0.92395,8e-05,5.80098]
[1776581020305,42.05,75494.53,0.0,-0.92429,8e-05,5.78067]
[1776581026796,42.06,75492.06,0.0,-0.92445,8e-05,5.77119]
[1776581036418,42.07,75484.97,0.0,-0.92498,8e-05,5.74009]
[1776581040450,42.07,75477.37,0.0,-0.92558,8e-05,5.70434]
[1776581042460,42.08,75467.62,0.0,-0.92636,8e-05,5.65754]
[1776581047502,42.09,75466.29,0.0,-0.92643,8e-05,5.65345]
[1776581052535,42.09,75453.93,0.0,-0.92742,8e-05,5.59418]
[1776581053542,42.09,75448.2,0.0,-0.92788,8e-05,5.56667]
[1776581054552,42.09,75448.49,0.0,-0.92785,8e-05,5.56837]
[1776581062605,42.1,75450.97,0.0,-0.92761,8e-05,5.58266]
[1776581067643,42.11,75453.15,0.0,-0.92739,8e-05,5.59609]
[1776581072678,42.11,75454.66,0.0,-0.92731,8e-05,5.59889]
[1776581077712,42.12,75454.4,0.0,-0.92731,8e-05,5.59895]
[1776581084761,42.12,75455.78,0.0,-0.92717,8e-05,5.60751]
[1776581089801,42.13,75455.23,0.0,-0.92719,8e-05,5.60619]
[1776581094840,42.13,75456.86,0.0,-0.92703,8e-05,5.61546]
[1776581098869,42.14,75462.59,0.0,-0.92655,8e-05,5.64438]
[1776581103905,42.14,75463.1,0.0,-0.92649,8e-05,5.64798]
[1776581109946,42.15,75462.35,0.0,-0.92652,8e-05,5.64618]
[1776581115988,42.16,75462.39,0.0,-0.92646,8e-05,5.64939]
[1776581127510,42.18,75455.32,0.0,-0.92695,8e-05,5.62044]
[1776581129079,42.18,75452.87,0.0,-0.92713,8e-05,5.60927]
[1776581134113,42.18,75449.26,0.0,-0.92747,8e-05,5.58731]
[1776581139148,42.19,75446.91,0.0,-0.92764,8e-05,5.57736]
[1776581144185,42.19,75445.96,0.0,-0.92769,8e-05,5.57422]
[1776581150227,42.2,75444.67,0.0,-0.92776,8e-05,5.56978]
[1776581155262,42.21,75445.46,0.0,-0.92767,8e-05,5.57507]
[1776581160298,42.21,75444.68,0.0,-0.92771,8e-05,5.57274]
[1776581165334,42.22,75444.61,0.0,-0.92769,8e-05,5.57385]
[1776581170367,42.22,75444.6,0.0,-0.92767,8e-05,5.57522]
[1776581175402,42.23,75444.32,0.0,-0.92767,8e-05,5.57527]
[1776581180437,42.23,75444.23,0.0,-0.92765,8e-05,5.57624]
[1776581185473,42.24,75444.3,0.0,-0.92762,8e-05,5.57798]
[1776581190507,42.24,75444.46,0.0,-0.92758,8e-05,5.58014]
[1776581196549,42.25,75445.78,0.0,-0.92751,8e-05,5.58257]
[1776581201584,42.25,75445.15,0.0,-0.92754,8e-05,5.58087]
[1776581206619,42.26,75444.6,0.0,-0.92756,8e-05,5.57956]
[1776581218145,42.27,75444.42,0.0,-0.92753,8e-05,5.58167]
[1776581225765,42.26,75444.03,0.0,-0.92758,8e-05,5.57867]
[1776581230809,42.26,75445.03,0.0,-0.92751,8e-05,5.58279]
[1776581238287,42.26,75445.07,0.0,-0.92752,8e-05,5.58195]
[1776581243889,42.25,75449.8,0.0,-0.92716,8e-05,5.60394]
[1776581248931,42.25,75451.8,0.0,-0.92701,8e-05,5.6128]
[1776581253959,42.25,75453.74,0.0,-0.92693,8e-05,5.61552]
[1776581258997,42.25,75451.02,0.0,-0.92717,8e-05,5.60159]
[1776581265036,42.24,75450.58,0.0,-0.92722,8e-05,5.5986]
[1776581270073,42.24,75449.28,0.0,-0.92733,8e-05,5.59163]
[1776581275108,42.24,75448.31,0.0,-0.92742,8e-05,5.58628]
[1776581283163,42.23,75446.97,0.0,-0.92755,8e-05,5.57877]
[1776581288636,42.23,75446.02,0.0,-0.92764,8e-05,5.57344]
[1776581295249,42.23,75445.72,0.0,-0.92767,8e-05,5.57125]
[1776581301290,42.23,75445.19,0.0,-0.92773,8e-05,5.56797]
[1776581306326,42.22,75444.88,0.0,-0.92776,8e-05,5.56589]
[1776581313811,42.22,75437.46,0.0,-0.92844,8e-05,5.5234]
[1776581315390,42.22,75437.77,0.0,-0.92842,8e-05,5.52484]
[1776581322439,42.22,75438.81,0.0,-0.92834,8e-05,5.52938]
[1776581328481,42.22,75438.91,0.0,-0.92834,8e-05,5.52943]
[1776581334523,42.22,75435.97,0.0,-0.92858,8e-05,5.5149]
[1776581339559,42.22,75433.76,0.0,-0.92877,8e-05,5.50399]
[1776581344593,42.21,75430.59,0.0,-0.92902,8e-05,5.48851]
[1776581349628,42.21,75430.81,0.0,-0.92901,8e-05,5.48923]
[1776581353657,42.21,75430.24,0.0,-0.92906,8e-05,5.48626]
[1776581360705,42.21,75430.76,0.0,-0.92903,8e-05,5.48836]
[1776581362719,42.21,75437.27,0.0,-0.92851,8e-05,5.51952]
[1776581367754,42.21,75439.44,0.0,-0.92834,8e-05,5.52969]
[1776581372790,42.21,75440.71,0.0,-0.92831,8e-05,5.5297]
[1776581377827,42.21,75446.75,0.0,-0.92783,8e-05,5.5585]
[1776581383868,42.21,75444.81,0.0,-0.92799,8e-05,5.5486]
[1776581388901,42.2,75443.06,0.0,-0.92814,8e-05,5.53972]
[1776581394372,42.2,75441.26,0.0,-0.92829,8e-05,5.53062]
[1776581399981,42.2,75440.24,0.0,-0.92838,8e-05,5.5252]
[1776581405024,42.2,75439.26,0.0,-0.92847,8e-05,5.52003]
[1776581410053,42.2,75438.17,0.0,-0.92857,8e-05,5.51433]
[1776581415089,42.2,75437.93,0.0,-0.92859,8e-05,5.51272]
[1776581423144,42.19,75437.15,0.0,-0.92867,8e-05,5.50823]
[1776581433210,42.19,75436.4,0.0,-0.92881,8e-05,5.49785]
[1776581438248,42.19,75435.4,0.0,-0.9289,8e-05,5.49259]
[1776581444729,42.19,75435.04,0.0,-0.92894,8e-05,5.4903]
[1776581451340,42.18,75434.83,0.0,-0.92896,8e-05,5.48864]
[1776581453352,42.18,75443.35,0.0,-0.92829,8e-05,5.52939]
[1776581454800,42.18,75449.52,0.0,-0.9278,8e-05,5.5588]
[1776581460402,42.18,75449.62,0.0,-0.92781,8e-05,5.55825]
[1776581466445,42.17,75449.51,0.0,-0.92784,8e-05,5.5565]
[1776581473500,42.17,75450.01,0.0,-0.92782,8e-05,5.5575]
[1776581478530,42.17,75450.07,0.0,-0.92783,8e-05,5.55677]
[1776581483566,42.16,75449.92,0.0,-0.92786,8e-05,5.55501]
[1776581490615,42.16,75450.28,0.0,-0.92786,8e-05,5.55527]
[1776581495650,42.15,75449.59,0.0,-0.928,8e-05,5.54508]
[1776581500685,42.15,75449.91,0.0,-0.92799,8e-05,5.54563]
[1776581505720,42.15,75441.44,0.0,-0.92869,8e-05,5.50381]
[1776581507734,42.15,75440.25,0.0,-0.92879,8e-05,5.49783]
[1776581513776,42.14,75440.25,0.0,-0.9288,8e-05,5.49714]
[1776581519817,42.14,75440.4,0.0,-0.9288,8e-05,5.4971]
[1776581524854,42.14,75430.86,0.0,-0.92956,8e-05,5.45096]
[1776581525863,42.14,75429.67,0.0,-0.92966,8e-05,5.44523]
[1776581535936,42.14,75432.58,0.0,-0.92943,8e-05,5.45881]
[1776581545437,42.14,75432.33,0.0,-0.92946,8e-05,5.45727]
[1776581553054,42.14,75432.02,0.0,-0.92956,8e-05,5.44971]
[1776581561111,42.14,75431.79,0.0,-0.92958,8e-05,5.44843]
[1776581572189,42.13,75431.61,0.0,-0.92959,8e-05,5.44737]
[1776581584272,42.13,75431.91,0.0,-0.92957,8e-05,5.44858]
[1776581589307,42.13,75431.74,0.0,-0.92959,8e-05,5.44769]
[1776581595789,42.13,75431.75,0.0,-0.92959,8e-05,5.44766]
[1776581605860,42.13,75431.39,0.0,-0.92962,8e-05,5.44584]
[1776581615930,42.13,75431.49,0.0,-0.92968,8e-05,5.44045]
[1776581622541,42.13,75430.47,0.0,-0.92976,8e-05,5.4356]
[1776581627574,42.13,75430.02,0.0,-0.92979,8e-05,5.43354]
[1776581632609,42.13,75431.26,0.0,-0.92969,8e-05,5.43956]
[1776581640665,42.13,75432.2,0.0,-0.92962,8e-05,5.44414]
[1776581646141,42.13,75432.71,0.0,-0.92958,8e-05,5.44664]
[1776581652749,42.13,75433.45,0.0,-0.92952,8e-05,5.45022]
[1776581659806,42.13,75435.73,0.0,-0.92934,8e-05,5.46109]
[1776581664837,42.13,75435.58,0.0,-0.92935,8e-05,5.46032]
[1776581669874,42.13,75435.46,0.0,-0.92936,8e-05,5.4597]
[1776581674907,42.13,75435.48,0.0,-0.92943,8e-05,5.45397]
[1776581679943,42.13,75434.52,0.0,-0.9295,8e-05,5.4494]
[1776581684978,42.13,75434.13,0.0,-0.92953,8e-05,5.44759]
[1776581690014,42.13,75432.7,0.0,-0.92964,8e-05,5.44083]
[1776581695050,42.13,75432.76,0.0,-0.92964,8e-05,5.44123]
[1776581702098,42.13,75432.7,0.0,-0.92964,8e-05,5.44104]
[1776581711164,42.13,75432.63,0.0,-0.92964,8e-05,5.4408]
[1776581716196,42.14,75432.78,0.0,-0.92963,8e-05,5.44155]
[1776581723246,42.14,75429.57,0.0,-0.92988,8e-05,5.42631]
[1776581728283,42.14,75429.45,0.0,-0.92989,8e-05,5.42587]
[1776581736777,42.14,75428.13,0.0,-0.93006,8e-05,5.41405]
[1776581744393,42.14,75428.28,0.0,-0.93004,8e-05,5.41509]
[1776581753455,42.14,75428.4,0.0,-0.93003,8e-05,5.416]
[1776581761511,42.14,75428.65,0.0,-0.93,8e-05,5.41748]
[1776581766986,42.14,75423.27,0.0,-0.93042,8e-05,5.39207]
[1776581773596,42.14,75423.0,0.0,-0.93043,8e-05,5.39135]
[1776581778631,42.14,75419.55,0.0,-0.9307,8e-05,5.37537]
[1776581782659,42.15,75416.03,0.0,-0.93096,8e-05,5.35921]
[1776581789709,42.15,75415.83,0.0,-0.93096,8e-05,5.35929]
[1776581794743,42.15,75415.38,0.0,-0.93105,8e-05,5.35216]
[1776581802801,42.16,75415.51,0.0,-0.93102,8e-05,5.35406]
[1776581815891,42.16,75415.07,0.0,-0.93102,8e-05,5.35404]
[1776581821932,42.17,75414.54,0.0,-0.93104,8e-05,5.35247]
[1776581827407,42.17,75412.45,0.0,-0.93119,8e-05,5.34355]
[1776581833010,42.17,75411.31,0.0,-0.93127,8e-05,5.33899]
[1776581845091,42.18,75411.16,0.0,-0.93124,8e-05,5.34032]
[1776581852144,42.19,75409.82,0.0,-0.93139,8e-05,5.32937]
[1776581853154,42.19,75400.3,0.0,-0.93213,8e-05,5.28462]
[1776581854161,42.19,75403.88,0.0,-0.93185,8e-05,5.30172]
[1776581858192,42.19,75403.18,0.0,-0.93189,8e-05,5.29941]
[1776581863224,42.19,75404.32,0.0,-0.93178,8e-05,5.30563]
[1776581869267,42.2,75402.41,0.0,-0.93192,8e-05,5.2976]
[1776581875310,42.2,75399.43,0.0,-0.93213,8e-05,5.28454]
[1776581880343,42.2,75397.95,0.0,-0.93223,8e-05,5.27836]
[1776581885378,42.21,75396.56,0.0,-0.93232,8e-05,5.27262]
[1776581890413,42.21,75394.78,0.0,-0.93245,8e-05,5.26507]
[1776581895449,42.21,75399.68,0.0,-0.93206,8e-05,5.28887]
[1776581897468,42.21,75402.21,0.0,-0.93186,8e-05,5.301]
[1776581902498,42.21,75404.95,0.0,-0.93164,8e-05,5.31439]
[1776581907534,42.22,75405.58,0.0,-0.93158,8e-05,5.31777]
[1776581916600,42.22,75403.27,0.0,-0.93181,8e-05,5.30195]
[1776581928116,42.22,75403.68,0.0,-0.93177,8e-05,5.30487]
[1776581933714,42.22,75407.72,0.0,-0.93145,8e-05,5.32436]
[1776581939755,42.22,75408.23,0.0,-0.9314,8e-05,5.32711]
[1776581945798,42.23,75408.9,0.0,-0.93134,8e-05,5.33059]
[1776581950834,42.23,75409.3,0.0,-0.93131,8e-05,5.33272]
[1776581955868,42.23,75409.37,0.0,-0.9313,8e-05,5.33329]
[1776581960905,42.23,75409.47,0.0,-0.93129,8e-05,5.33399]
[1776581965940,42.23,75409.42,0.0,-0.93129,8e-05,5.33399]
[1776581970980,42.23,75409.58,0.0,-0.93127,8e-05,5.33498]
[1776581978466,42.23,75409.66,0.0,-0.93132,8e-05,5.33]
[1776581984071,42.23,75410.85,0.0,-0.93123,8e-05,5.33592]
[1776581989107,42.23,75411.36,0.0,-0.93118,8e-05,5.33859]
[1776581994146,42.23,75412.3,0.0,-0.9311,8e-05,5.34331]
[1776582000189,42.24,75414.63,0.0,-0.93092,8e-05,5.35468]
[1776582005219,42.24,75416.37,0.0,-0.93078,8e-05,5.36321]
[1776582015288,42.24,75413.1,0.0,-0.93102,8e-05,5.34846]
[1776582020332,42.29,75415.51,0.0,-0.93059,8e-05,5.37447]
[1776582023345,42.34,75420.63,0.0,-0.92997,8e-05,5.41147]
[1776582028379,42.4,75422.07,0.0,-0.92954,8e-05,5.43693]
[1776582033415,42.41,75423.01,0.0,-0.9295,8e-05,5.43769]
[1776582039456,42.44,75421.73,0.0,-0.92946,8e-05,5.44002]
[1776582044493,42.44,75422.78,0.0,-0.92935,8e-05,5.44671]
[1776582049526,42.45,75424.05,0.0,-0.92924,8e-05,5.45318]
[1776582057583,42.44,75424.46,0.0,-0.92922,8e-05,5.4545]
[1776582062618,42.44,75425.06,0.0,-0.92918,8e-05,5.45695]
[1776582067654,42.44,75427.12,0.0,-0.92902,8e-05,5.46637]
[1776582070673,42.44,75421.67,0.0,-0.92946,8e-05,5.44019]
[1776582079179,42.44,75423.38,0.0,-0.92933,8e-05,5.44793]
[1776582084773,42.44,75423.01,0.0,-0.92936,8e-05,5.44589]
[1776582091823,42.44,75423.95,0.0,-0.92936,8e-05,5.44428]
[1776582099319,42.5,75425.38,0.0,-0.92894,8e-05,5.46926]
[1776582106926,42.54,75425.31,0.0,-0.92874,8e-05,5.48088]
[1776582112968,42.57,75423.29,0.0,-0.92877,8e-05,5.47926]
[1776582115990,42.61,75415.53,0.0,-0.92921,8e-05,5.45278]
[1776582121032,42.67,75413.85,0.0,-0.92904,8e-05,5.46259]
[1776582125055,42.72,75405.46,0.0,-0.92947,8e-05,5.43634]
[1776582127072,42.72,75401.18,0.0,-0.92981,8e-05,5.41607]
[1776582132105,42.79,75398.41,0.0,-0.92971,8e-05,5.42181]
[1776582137139,42.84,75394.86,0.0,-0.92975,8e-05,5.41919]
[1776582142175,42.88,75395.53,0.0,-0.92952,8e-05,5.43285]
[1776582147211,42.89,75394.01,0.0,-0.92957,8e-05,5.42982]
[1776582152244,42.9,75393.05,0.0,-0.92969,8e-05,5.42094]
[1776582157279,42.9,75396.09,0.0,-0.92943,8e-05,5.43662]
[1776582159739,42.9,75390.19,0.0,-0.92987,8e-05,5.4097]
[1776582165335,42.91,75387.89,0.0,-0.93003,8e-05,5.40032]
[1776582170370,42.91,75385.59,0.0,-0.93018,8e-05,5.39094]
[1776582175405,42.92,75385.34,0.0,-0.93018,8e-05,5.39115]
[1776582180442,42.92,75386.47,0.0,-0.93007,8e-05,5.39776]
[1776582189503,42.93,75386.68,0.0,-0.93002,8e-05,5.40094]
[1776582194539,42.94,75383.64,0.0,-0.93023,8e-05,5.38792]
[1776582199574,42.94,75382.27,0.0,-0.93031,8e-05,5.38299]
[1776582204607,42.95,75380.76,0.0,-0.93041,8e-05,5.37718]
[1776582209643,42.95,75379.39,0.0,-0.93049,8e-05,5.37205]
[1776582214679,42.95,75378.58,0.0,-0.9306,8e-05,5.36379]
[1776582219714,42.96,75376.28,0.0,-0.93076,8e-05,5.35438]
[1776582225755,42.97,75374.79,0.0,-0.93084,8e-05,5.34915]
[1776582231809,42.97,75374.0,0.0,-0.93087,8e-05,5.34722]
[1776582236833,42.98,75374.51,0.0,-0.93081,8e-05,5.35107]
[1776582241867,42.98,75376.86,0.0,-0.9306,8e-05,5.36351]
[1776582246902,42.99,75377.99,0.0,-0.93049,8e-05,5.37022]
[1776582248917,42.99,75355.7,0.0,-0.9322,8e-05,5.26685]
[1776582250390,42.99,75345.05,0.0,-0.933,8e-05,5.21785]
[1776582250932,42.99,75345.05,0.0,-0.933,8e-05,5.21797]
[1776582255965,42.99,75343.3,0.0,-0.93311,8e-05,5.21094]
[1776582261010,42.99,75343.84,0.0,-0.93306,8e-05,5.21399]
[1776582266047,43.0,75347.28,0.0,-0.93279,8e-05,5.23034]
[1776582270530,43.0,75353.59,0.0,-0.93231,8e-05,5.25978]
[1776582273095,43.0,75356.92,0.0,-0.93212,8e-05,5.26962]
[1776582278131,43.0,75357.12,0.0,-0.93208,8e-05,5.27201]
[1776582283166,43.01,75359.06,0.0,-0.9319,8e-05,5.28322]
[1776582290687,43.02,75360.17,0.0,-0.93175,8e-05,5.29195]
[1776582296257,43.03,75364.3,0.0,-0.9314,8e-05,5.31328]
[1776582299277,43.04,75369.81,0.0,-0.93096,8e-05,5.34007]
[1776582300757,43.04,75383.24,0.0,-0.92992,8e-05,5.40306]
[1776582301305,43.06,75383.24,0.0,-0.92982,8e-05,5.40863]
[1776582303319,43.07,75390.25,0.0,-0.92924,8e-05,5.44371]
[1776582308355,43.1,75389.78,0.0,-0.92914,8e-05,5.44943]
[1776582313390,43.1,75389.31,0.0,-0.92916,8e-05,5.44813]
[1776582320897,43.1,75389.9,0.0,-0.92909,8e-05,5.45224]
[1776582326481,43.11,75389.84,0.0,-0.92908,8e-05,5.45275]
[1776582331517,43.11,75387.67,0.0,-0.92931,8e-05,5.43756]
[1776582336551,43.11,75387.68,0.0,-0.92929,8e-05,5.43846]
[1776582341587,43.12,75389.07,0.0,-0.92917,8e-05,5.44578]
[1776582346621,43.12,75389.04,0.0,-0.92916,8e-05,5.4464]
[1776582351657,43.12,75388.83,0.0,-0.92916,8e-05,5.44617]
[1776582356691,43.12,75388.44,0.0,-0.92918,8e-05,5.44508]
[1776582361728,43.13,75387.3,0.0,-0.92926,8e-05,5.44049]
[1776582362733,43.13,75376.47,0.0,-0.9301,8e-05,5.39001]
[1776582363742,43.13,75368.38,0.0,-0.93072,8e-05,5.35259]
[1776582364748,43.13,75365.47,0.0,-0.93093,8e-05,5.33968]
[1776582369842,43.13,75365.6,0.0,-0.9309,8e-05,5.34153]
[1776582375871,43.14,75365.79,0.0,-0.93085,8e-05,5.34456]
[1776582381913,43.15,75363.77,0.0,-0.93097,8e-05,5.33706]
[1776582386949,43.15,75364.75,0.0,-0.93087,8e-05,5.34317]
[1776582391983,43.21,75361.35,0.0,-0.93094,8e-05,5.33696]
[1776582399033,43.23,75360.77,0.0,-0.9309,8e-05,5.33919]
[1776582403060,43.25,75344.68,0.0,-0.93201,8e-05,5.27194]
[1776582404069,43.27,75328.14,0.0,-0.93318,7e-05,5.20036]
[1776582405077,43.29,75327.25,0.0,-0.93316,7e-05,5.20149]
[1776582410108,43.36,75320.75,0.0,-0.93331,7e-05,5.19216]
[1776582414137,43.36,75314.92,0.0,-0.93374,7e-05,5.1662]
[1776582419175,43.37,75313.77,0.0,-0.93381,7e-05,5.16177]
[1776582421604,43.37,75295.7,0.0,-0.93513,7e-05,5.08059]
[1776582423200,43.37,75290.44,0.0,-0.9355,7e-05,5.05747]
[1776582424208,43.37,75289.77,0.0,-0.93554,7e-05,5.0548]
[1776582429248,43.39,75293.42,0.0,-0.9352,7e-05,5.07587]
[1776582431674,43.39,75283.49,0.0,-0.93591,7e-05,5.03211]
[1776582432265,43.39,75283.49,0.0,-0.9359,7e-05,5.0325]
[1776582437299,43.4,75286.16,0.0,-0.93568,7e-05,5.04631]
[1776582442333,43.4,75287.42,0.0,-0.93556,7e-05,5.05379]
[1776582447369,43.41,75287.29,0.0,-0.93554,7e-05,5.05509]
[1776582452404,43.44,75290.49,0.0,-0.93524,7e-05,5.07173]
[1776582454418,43.47,75300.33,0.0,-0.9344,7e-05,5.12337]
[1776582455425,43.49,75304.69,0.0,-0.93397,7e-05,5.14939]
[1776582457438,43.53,75309.32,0.0,-0.93344,7e-05,5.18187]
[1776582462473,43.63,75309.14,0.0,-0.93302,7e-05,5.20739]
[1776582467508,43.72,75310.91,0.0,-0.93248,7e-05,5.23957]
[1776582472545,43.8,75313.58,0.0,-0.93192,7e-05,5.2732]
[1776582474559,43.83,75308.33,0.0,-0.93218,7e-05,5.25725]
[1776582477580,43.87,75304.59,0.0,-0.93226,7e-05,5.25253]
[1776582482615,43.92,75301.95,0.0,-0.93225,7e-05,5.25288]
[1776582484629,43.92,75289.72,0.0,-0.93314,7e-05,5.1985]
[1776582485636,43.94,75281.04,0.0,-0.93371,7e-05,5.16396]
[1776582486644,43.94,75280.83,0.0,-0.93371,7e-05,5.16352]
[1776582492095,44.03,75281.38,0.0,-0.93328,7e-05,5.18942]
[1776582496717,44.07,75269.26,0.0,-0.93396,7e-05,5.14799]
[1776582497721,44.07,75266.19,0.0,-0.93417,7e-05,5.13482]
[1776582500744,44.08,75264.16,0.0,-0.93429,7e-05,5.12736]
[1776582502165,44.12,75270.12,0.0,-0.9337,7e-05,5.1638]
[1776582507794,44.2,75271.69,0.0,-0.93322,7e-05,5.19256]
[1776582512825,44.23,75272.58,0.0,-0.93307,7e-05,5.19983]
[1776582517859,44.25,75270.48,0.0,-0.93314,7e-05,5.19571]
[1776582520881,44.28,75266.57,0.0,-0.93328,7e-05,5.18676]
[1776582525917,44.32,75271.31,0.0,-0.93279,7e-05,5.21666]
[1776582526929,44.32,75283.71,0.0,-0.93187,7e-05,5.27283]
[1776582528938,44.32,75290.11,0.0,-0.93138,7e-05,5.30209]
[1776582533974,44.32,75293.71,0.0,-0.9311,7e-05,5.31941]
[1776582539008,44.36,75298.7,0.0,-0.93058,7e-05,5.35067]
[1776582544060,44.38,75289.12,0.0,-0.9312,7e-05,5.31294]
[1776582545067,44.39,75288.71,0.0,-0.93119,7e-05,5.31341]
[1776582549096,44.4,75280.66,0.0,-0.9317,7e-05,5.2823]
[1776582550103,44.41,75276.46,0.0,-0.93201,7e-05,5.26376]
[1776582552116,44.41,75273.13,0.0,-0.93224,7e-05,5.24948]
[1776582557151,44.41,75271.27,0.0,-0.93235,7e-05,5.24274]
[1776582563194,44.42,75268.74,0.0,-0.93251,7e-05,5.23334]
[1776582568232,44.43,75266.17,0.0,-0.93267,7e-05,5.22345]
[1776582572266,44.43,75259.3,0.0,-0.93322,7e-05,5.1885]
[1776582577291,44.44,75258.18,0.0,-0.93327,7e-05,5.18535]
[1776582582731,44.45,75257.51,0.0,-0.93328,7e-05,5.18418]
[1776582587366,44.45,75250.37,0.0,-0.93377,7e-05,5.15437]
[1776582591419,44.46,75250.09,0.0,-0.93376,7e-05,5.15478]
[1776582592812,44.46,75239.38,0.0,-0.93453,7e-05,5.10795]
[1776582594421,44.49,75241.09,0.0,-0.93425,7e-05,5.12473]
[1776582597441,44.52,75246.93,0.0,-0.93374,7e-05,5.15602]
[1776582598446,44.53,75252.13,0.0,-0.93329,7e-05,5.18321]
[1776582600461,44.55,75255.54,0.0,-0.93298,7e-05,5.20247]
[1776582605495,44.55,75257.66,0.0,-0.9328,7e-05,5.21358]
[1776582610530,44.56,75258.58,0.0,-0.9327,7e-05,5.21926]
[1776582616572,44.57,75258.11,0.0,-0.93271,7e-05,5.21899]
[1776582620601,44.57,75274.21,0.0,-0.9315,7e-05,5.29196]
[1776582621608,44.57,75279.52,0.0,-0.93111,7e-05,5.31594]
[1776582623017,44.57,75287.63,0.0,-0.9305,7e-05,5.35255]
[1776582624629,44.57,75291.02,0.0,-0.93024,7e-05,5.36812]
[1776582629663,44.58,75290.17,0.0,-0.93029,7e-05,5.36494]
[1776582635740,44.58,75291.85,0.0,-0.93022,7e-05,5.36757]
[1776582636718,44.58,75285.0,0.0,-0.93073,7e-05,5.33687]
[1776582637725,44.58,75278.9,0.0,-0.93118,7e-05,5.30967]
[1776582638733,44.58,75278.09,0.0,-0.93124,7e-05,5.30628]
[1776582643766,44.58,75282.81,0.0,-0.93087,7e-05,5.32859]
[1776582648802,44.59,75277.49,0.0,-0.93124,7e-05,5.3059]
[1776582653837,44.59,75276.49,0.0,-0.9313,7e-05,5.30272]
[1776582659881,44.6,75276.28,0.0,-0.93129,7e-05,5.30337]
[1776582665923,44.61,75276.17,0.0,-0.93127,7e-05,5.30445]
[1776582667936,44.62,75281.3,0.0,-0.93084,7e-05,5.33004]
[1776582673374,44.66,75275.62,0.0,-0.93106,7e-05,5.31651]
[1776582675992,44.68,75271.83,0.0,-0.93126,7e-05,5.30451]
[1776582682035,44.73,75272.34,0.0,-0.93101,7e-05,5.31943]
[1776582687071,44.77,75273.22,0.0,-0.93075,7e-05,5.33472]
[1776582688077,44.77,75279.42,0.0,-0.93028,7e-05,5.36297]
[1776582693117,44.78,75274.84,0.0,-0.93066,7e-05,5.33849]
[1776582697145,44.79,75269.54,0.0,-0.93102,7e-05,5.31685]
[1776582702181,44.79,75266.41,0.0,-0.93121,7e-05,5.30514]
[1776582705202,44.8,75259.09,0.0,-0.93174,7e-05,5.27302]
[1776582706210,44.8,75256.25,0.0,-0.93195,7e-05,5.2606]
[1776582714266,44.8,75256.19,0.0,-0.93192,7e-05,5.26214]
[1776582720307,44.81,75255.37,0.0,-0.93196,7e-05,5.25988]
[1776582725342,44.83,75259.41,0.0,-0.93159,7e-05,5.28254]
[1776582730378,44.86,75262.72,0.0,-0.93119,7e-05,5.30639]
[1776582736419,44.94,75265.74,0.0,-0.93061,7e-05,5.34109]
[1776582738433,44.97,75266.68,0.0,-0.9304,7e-05,5.35357]
[1776582741460,45.02,75267.07,0.0,-0.93014,7e-05,5.36909]
[1776582744496,45.08,75267.36,0.0,-0.92987,7e-05,5.38506]
[1776582748512,45.16,75271.62,0.0,-0.9292,7e-05,5.42484]
[1776582752540,45.24,75268.39,0.0,-0.92914,7e-05,5.42633]
[1776582754553,45.28,75268.95,0.0,-0.92891,7e-05,5.43992]
[1776582758581,45.37,75272.11,0.0,-0.92827,8e-05,5.47739]
[1776582763616,45.48,75272.2,0.0,-0.92778,8e-05,5.50615]
[1776582768652,45.59,75271.14,0.0,-0.92735,8e-05,5.53105]
[1776582772686,45.68,75271.07,0.0,-0.92696,8e-05,5.55368]
[1776582777730,45.78,75273.5,0.0,-0.92631,8e-05,5.59156]
[1776582778731,45.8,75280.5,0.0,-0.92569,8e-05,5.62816]
[1776582779736,45.82,75291.93,0.0,-0.92473,8e-05,5.68442]
[1776582780743,45.84,75296.81,0.0,-0.92429,8e-05,5.71035]
[1776582782767,45.86,75303.17,0.0,-0.92367,8e-05,5.74619]
[1776582787793,45.92,75306.76,0.0,-0.92312,8e-05,5.7778]
[1776582791822,45.96,75300.32,0.0,-0.92344,8e-05,5.759]
[1776582794235,45.99,75295.62,0.0,-0.92369,8e-05,5.7447]
[1776582796859,46.0,75294.46,0.0,-0.92372,8e-05,5.74278]
[1776582798868,46.01,75296.19,0.0,-0.92356,8e-05,5.75198]
[1776582800894,46.01,75295.48,0.0,-0.92361,8e-05,5.74886]
[1776582802898,46.01,75294.46,0.0,-0.92369,8e-05,5.74425]
[1776582804305,46.01,75294.22,0.0,-0.92371,8e-05,5.74311]
[1776582807932,46.01,75293.92,0.0,-0.92374,8e-05,5.74151]
[1776582812972,46.0,75292.46,0.0,-0.92394,8e-05,5.72828]
[1776582815992,46.0,75286.9,0.0,-0.92438,8e-05,5.70263]
[1776582821023,46.0,75286.69,0.0,-0.92441,8e-05,5.70074]
[1776582826059,45.99,75278.06,0.0,-0.92509,8e-05,5.66069]
[1776582828073,45.99,75274.28,0.0,-0.92539,8e-05,5.64331]
[1776582829079,45.99,75268.6,0.0,-0.92583,8e-05,5.61766]
[1776582831094,45.99,75268.03,0.0,-0.92587,8e-05,5.61489]
[1776582837135,45.99,75268.92,0.0,-0.92581,8e-05,5.61838]
[1776582842170,45.99,75269.7,0.0,-0.92576,8e-05,5.62157]
[1776582847205,45.99,75269.16,0.0,-0.9258,8e-05,5.61901]
[1776582850227,45.99,75266.79,0.0,-0.92598,8e-05,5.60841]
[1776582855263,45.99,75267.99,0.0,-0.92589,8e-05,5.61413]
[1776582859290,45.99,75266.49,0.0,-0.92599,8e-05,5.6078]
[1776582864326,45.99,75265.36,0.0,-0.92607,8e-05,5.60343]
[1776582866339,45.99,75264.81,0.0,-0.9261,8e-05,5.6013]
[1776582869365,46.0,75270.11,0.0,-0.92569,8e-05,5.62559]
[1776582874396,46.0,75270.42,0.0,-0.92572,8e-05,5.62187]
[1776582877417,46.0,75264.09,0.0,-0.92619,8e-05,5.59408]
[1776582883460,46.01,75265.66,0.0,-0.92605,8e-05,5.60257]
[1776582888497,46.01,75265.45,0.0,-0.92604,8e-05,5.60294]
[1776582895543,46.02,75263.89,0.0,-0.92613,8e-05,5.59804]
[1776582902593,46.03,75265.65,0.0,-0.92595,8e-05,5.60824]
[1776582909642,46.04,75267.86,0.0,-0.92574,8e-05,5.62055]
[1776582914678,46.05,75267.53,0.0,-0.92574,8e-05,5.62086]
[1776582919711,46.05,75268.12,0.0,-0.92566,8e-05,5.6254]
[1776582924747,46.06,75268.37,0.0,-0.9256,8e-05,5.62849]
[1776582929782,46.07,75269.66,0.0,-0.92547,8e-05,5.6363]
[1776582935218,46.1,75270.29,0.0,-0.92533,8e-05,5.64259]
[1776582941866,46.18,75271.02,0.0,-0.92492,8e-05,5.66644]
[1776582950933,46.31,75271.21,0.0,-0.92435,8e-05,5.6992]
[1776582955965,46.36,75270.35,0.0,-0.92419,8e-05,5.70811]
[1776582961000,46.37,75269.13,0.0,-0.92421,8e-05,5.7067]
[1776582963015,46.39,75262.9,0.0,-0.92463,8e-05,5.6821]
[1776582965429,46.43,75253.46,0.0,-0.92518,8e-05,5.65017]
[1776582971071,46.49,75253.0,0.0,-0.92495,8e-05,5.6633]
[1776582975498,46.54,75248.5,0.0,-0.92503,8e-05,5.65805]
[1776582980137,46.6,75243.33,0.0,-0.92517,8e-05,5.6496]
[1776582985571,46.68,75250.59,0.0,-0.92426,8e-05,5.70286]
[1776582987190,46.69,75256.54,0.0,-0.92375,8e-05,5.73227]
[1776582988193,46.7,75259.48,0.0,-0.92348,8e-05,5.7478]
[1776582993228,46.74,75259.15,0.0,-0.9234,8e-05,5.75069]
[1776582995641,46.77,75248.37,0.0,-0.9241,8e-05,5.70983]
[1776583001315,46.82,75244.98,0.0,-0.92413,8e-05,5.70801]
[1776583002296,46.85,75230.03,0.0,-0.92515,8e-05,5.64776]
[1776583003308,46.85,75218.45,0.0,-0.92603,7e-05,5.59668]
[1776583004311,46.86,75213.78,0.0,-0.9263,7e-05,5.58036]
[1776583005712,46.9,75210.85,0.0,-0.92637,7e-05,5.57644]
[1776583010351,46.95,75217.53,0.0,-0.92564,7e-05,5.6189]
[1776583015781,47.04,75217.8,0.0,-0.92525,8e-05,5.64162]
[1776583021436,47.1,75217.75,0.0,-0.92496,8e-05,5.65824]
[1776583022444,47.11,75204.85,0.0,-0.92587,7e-05,5.60489]
[1776583023450,47.12,75203.95,0.0,-0.92593,7e-05,5.60136]
[1776583027478,47.14,75214.35,0.0,-0.92506,8e-05,5.65201]
[1776583032515,47.2,75218.37,0.0,-0.9245,8e-05,5.68474]
[1776583037552,47.25,75219.83,0.0,-0.92415,8e-05,5.70459]
[1776583042582,47.3,75218.78,0.0,-0.92401,8e-05,5.71274]
[1776583049631,47.37,75217.95,0.0,-0.92378,8e-05,5.72571]
[1776583052652,47.39,75212.71,0.0,-0.92413,8e-05,5.70351]
[1776583054666,47.41,75207.49,0.0,-0.92443,8e-05,5.68574]
[1776583059701,47.42,75208.42,0.0,-0.92434,8e-05,5.69119]
[1776583062724,47.44,75203.4,0.0,-0.92462,8e-05,5.67476]
[1776583064737,47.46,75199.12,0.0,-0.92484,7e-05,5.66189]
[1776583066751,47.47,75193.45,0.0,-0.92525,7e-05,5.63776]
[1776583068765,47.47,75190.41,0.0,-0.92546,7e-05,5.6252]
[1776583073799,47.48,75187.26,0.0,-0.92566,7e-05,5.61327]
[1776583078834,47.48,75187.7,0.0,-0.9256,7e-05,5.61698]
[1776583083870,47.49,75186.37,0.0,-0.92567,7e-05,5.61293]
[1776583088905,47.53,75181.66,0.0,-0.92583,7e-05,5.6031]
[1776583093941,47.56,75177.96,0.0,-0.92598,7e-05,5.5943]
[1776583095954,47.56,75171.08,0.0,-0.92648,7e-05,5.56516]
[1776583100990,47.57,75169.88,0.0,-0.92653,7e-05,5.56171]
[1776583106423,47.58,75167.08,0.0,-0.92671,7e-05,5.55136]
[1776583112068,47.59,75166.2,0.0,-0.92681,7e-05,5.54378]
[1776583117107,47.59,75168.1,0.0,-0.92664,7e-05,5.55373]
[1776583122142,47.6,75166.92,0.0,-0.9267,7e-05,5.55033]
[1776583123150,47.6,75161.8,0.0,-0.92706,7e-05,5.5286]
[1776583125164,47.6,75152.94,0.0,-0.92769,7e-05,5.49129]
[1776583130198,47.61,75153.7,0.0,-0.9276,7e-05,5.49669]
[1776583135234,47.62,75153.53,0.0,-0.92758,7e-05,5.49805]
[1776583140272,47.63,75152.06,0.0,-0.92765,7e-05,5.49378]
[1776583145307,47.64,75156.28,0.0,-0.92731,7e-05,5.51393]
[1776583146708,47.64,75165.42,0.0,-0.92663,7e-05,5.554]
[1776583149342,47.67,75171.35,0.0,-0.92609,7e-05,5.58574]
[1776583150343,47.68,75180.35,0.0,-0.92538,7e-05,5.62738]
[1776583151349,47.68,75193.13,0.0,-0.92442,7e-05,5.6832]
[1776583152356,47.68,75199.64,0.0,-0.92391,8e-05,5.71281]
[1776583153365,47.68,75201.07,0.0,-0.92379,8e-05,5.71985]
[1776583156780,47.69,75189.6,0.0,-0.92462,7e-05,5.67186]
[1776583158399,47.69,75191.64,0.0,-0.92446,7e-05,5.68091]
[1776583162426,47.7,75183.78,0.0,-0.92504,7e-05,5.64733]
[1776583163435,47.7,75174.29,0.0,-0.92573,7e-05,5.60637]
[1776583164441,47.7,75160.08,0.0,-0.92677,7e-05,5.54529]
[1776583165447,47.7,75156.87,0.0,-0.927,7e-05,5.53185]
[1776583170499,47.71,75157.84,0.0,-0.9269,7e-05,5.53793]
[1776583171494,47.71,75152.54,0.0,-0.92734,7e-05,5.51006]
[1776583172502,47.71,75142.52,0.0,-0.92806,7e-05,5.46715]
[1776583173508,47.73,75140.4,0.0,-0.92813,7e-05,5.46342]
[1776583178542,47.81,75136.15,0.0,-0.92811,7e-05,5.46424]
[1776583180556,47.83,75146.35,0.0,-0.92729,7e-05,5.51267]
[1776583181563,47.83,75160.02,0.0,-0.92628,7e-05,5.57173]
[1776583182570,47.83,75160.02,0.0,-0.92628,7e-05,5.57202]
[1776583186999,47.84,75154.43,0.0,-0.92666,7e-05,5.54933]
[1776583192643,47.84,75151.67,0.0,-0.92684,7e-05,5.53887]
[1776583194657,47.84,75146.1,0.0,-0.92724,7e-05,5.51558]
[1776583197073,47.85,75141.86,0.0,-0.92753,7e-05,5.49844]
[1776583202711,47.85,75141.42,0.0,-0.92753,7e-05,5.49831]
[1776583206739,47.86,75135.7,0.0,-0.92792,7e-05,5.47533]
[1776583208766,47.86,75136.19,0.0,-0.92787,7e-05,5.47819]
[1776583213790,47.92,75135.15,0.0,-0.92772,7e-05,5.48662]
[1776583218885,47.99,75130.94,0.0,-0.92769,7e-05,5.4882]
[1776583219855,47.99,75108.89,0.0,-0.92926,7e-05,5.39475]
[1776583220875,48.01,75073.23,0.0,-0.93169,7e-05,5.24927]
[1776583221860,48.01,75055.8,0.0,-0.93287,7e-05,5.1776]
[1776583222869,48.01,75051.69,0.0,-0.93314,7e-05,5.16112]
[1776583224889,48.03,75066.13,0.0,-0.93208,7e-05,5.22556]
[1776583225891,48.03,75083.4,0.0,-0.93088,7e-05,5.29771]
[1776583226897,48.04,75093.15,0.0,-0.93017,7e-05,5.34056]
[1776583227904,48.04,75102.43,0.0,-0.9295,7e-05,5.38005]
[1776583228911,48.05,75104.42,0.0,-0.92936,7e-05,5.3886]
[1776583230927,48.05,75097.36,0.0,-0.92985,7e-05,5.3592]
[1776583233954,48.05,75090.2,0.0,-0.93041,7e-05,5.324]
[1776583235964,48.05,75095.78,0.0,-0.93002,7e-05,5.34753]
[1776583236969,48.05,75094.76,0.0,-0.93009,7e-05,5.34326]
[1776583240996,48.05,75098.67,0.0,-0.92982,7e-05,5.35966]
[1776583242003,48.05,75109.8,0.0,-0.92903,7e-05,5.40645]
[1776583243029,48.05,75104.17,0.0,-0.92943,7e-05,5.3827]
[1776583244028,48.05,75101.04,0.0,-0.92965,7e-05,5.36955]
[1776583245034,48.05,75106.42,0.0,-0.92927,7e-05,5.39221]
[1776583246043,48.05,75105.44,0.0,-0.92934,7e-05,5.38806]
[1776583251090,48.05,75115.65,0.0,-0.92861,7e-05,5.43179]
[1776583252096,48.05,75130.86,0.0,-0.92751,7e-05,5.49651]
[1776583253100,48.05,75145.94,0.0,-0.92642,7e-05,5.56099]
[1776583254111,48.05,75154.69,0.0,-0.92578,7e-05,5.59854]
[1776583255117,48.05,75164.26,0.0,-0.92508,7e-05,5.6397]
[1776583256125,48.05,75164.95,0.0,-0.92503,7e-05,5.64258]
[1776583258139,48.05,75144.08,0.0,-0.92656,7e-05,5.55272]
[1776583259147,48.05,75134.46,0.0,-0.92726,7e-05,5.51169]
[1776583260154,48.05,75124.52,0.0,-0.92797,7e-05,5.46924]
[1776583261158,48.05,75112.84,0.0,-0.92881,7e-05,5.41967]
[1776583262169,48.05,75115.07,0.0,-0.92865,7e-05,5.42908]
[1776583266194,48.05,75108.91,0.0,-0.9291,7e-05,5.40258]
[1776583267200,48.05,75098.82,0.0,-0.92981,7e-05,5.35976]
[1776583268206,48.05,75100.75,0.0,-0.92968,7e-05,5.36759]
[1776583272233,48.03,75100.97,0.0,-0.92974,7e-05,5.36427]
[1776583274253,48.03,75094.76,0.0,-0.93019,7e-05,5.33757]
[1776583276267,48.03,75099.54,0.0,-0.92985,7e-05,5.35776]
[1776583277650,48.03,75105.74,0.0,-0.92941,7e-05,5.38386]
[1776583278280,48.03,75105.74,0.0,-0.92941,7e-05,5.38385]
[1776583279284,48.03,75097.53,0.0,-0.92999,7e-05,5.34932]
[1776583280290,48.03,75097.94,0.0,-0.92996,7e-05,5.35107]
[1776583283312,48.03,75105.86,0.0,-0.9294,7e-05,5.38441]
[1776583285552,48.03,75110.91,0.0,-0.92905,7e-05,5.40565]
[1776583287722,48.03,75079.1,0.0,-0.93128,7e-05,5.27194]
[1776583290370,48.03,75070.89,0.0,-0.93184,7e-05,5.23796]
[1776583291376,48.03,75066.28,0.0,-0.93223,7e-05,5.2132]
[1776583292386,48.03,75061.33,0.0,-0.93256,7e-05,5.19303]
[1776583295412,48.03,75063.43,0.0,-0.93241,7e-05,5.2021]
[1776583300445,48.03,75063.31,0.0,-0.93241,7e-05,5.20207]
[1776583302476,48.04,75063.3,0.0,-0.9324,7e-05,5.20295]
[1776583305483,48.04,75067.2,0.0,-0.93211,7e-05,5.22039]
[1776583307865,48.04,75058.79,0.0,-0.93267,7e-05,5.18602]
[1776583309518,48.05,75051.11,0.0,-0.93318,7e-05,5.15521]
[1776583310518,48.05,75047.61,0.0,-0.93341,7e-05,5.1413]
[1776583312533,48.05,75041.78,0.0,-0.9338,7e-05,5.11761]
[1776583314546,48.05,75051.49,0.0,-0.93313,7e-05,5.15811]
[1776583315557,48.05,75056.3,0.0,-0.9328,7e-05,5.17837]
[1776583319588,48.06,75057.11,0.0,-0.93272,7e-05,5.18338]
[1776583321598,48.06,75046.4,0.0,-0.93343,7e-05,5.14012]
[1776583322604,48.06,75041.12,0.0,-0.93378,7e-05,5.11893]
[1776583328011,48.09,75045.8,0.0,-0.93334,7e-05,5.14523]
[1776583333682,48.1,75043.74,0.0,-0.93345,7e-05,5.13891]
[1776583336704,48.16,75033.0,0.0,-0.93394,7e-05,5.10896]
[1776583341738,48.17,75028.01,0.0,-0.93424,7e-05,5.09054]
[1776583346774,48.18,75025.8,0.0,-0.93434,7e-05,5.08403]
[1776583350802,48.19,75020.35,0.0,-0.93467,7e-05,5.06387]
[1776583351811,48.19,75015.77,0.0,-0.93502,7e-05,5.04065]
[1776583352818,48.19,75008.44,0.0,-0.93551,7e-05,5.01101]
[1776583353826,48.19,75007.38,0.0,-0.93557,7e-05,5.00694]
[1776583358236,48.2,75020.77,0.0,-0.93467,7e-05,5.0625]
[1776583359869,48.2,75053.91,0.0,-0.93243,7e-05,5.19852]
[1776583360938,48.2,75075.32,0.0,-0.93096,7e-05,5.28703]
[1776583361887,48.2,75069.34,0.0,-0.93135,7e-05,5.26338]
[1776583362893,48.22,75041.23,0.0,-0.93321,7e-05,5.15087]
[1776583363910,48.23,75029.29,0.0,-0.93395,7e-05,5.10612]
[1776583364929,48.23,75023.62,0.0,-0.93433,7e-05,5.08309]
[1776583365922,48.23,75016.65,0.0,-0.93479,7e-05,5.05479]
[1776583366931,48.23,74977.19,0.0,-0.93737,6e-05,4.89632]
[1776583368334,48.23,74952.99,0.0,-0.93891,6e-05,4.8001]
[1776583371974,48.24,74958.04,0.0,-0.93856,6e-05,4.82195]
[1776583372980,48.24,74974.04,0.0,-0.93755,6e-05,4.88472]
[1776583374991,48.23,74981.05,0.0,-0.93712,6e-05,4.91121]
[1776583376001,48.23,74993.81,0.0,-0.93631,7e-05,4.96171]
[1776583377008,48.23,75007.2,0.0,-0.93544,7e-05,5.01496]
[1776583381076,48.22,74977.56,0.0,-0.93741,6e-05,4.89344]
[1776583382083,48.22,74952.74,0.0,-0.93899,6e-05,4.79543]
[1776583383089,48.22,74949.95,0.0,-0.93916,6e-05,4.78466]
[1776583388125,48.23,74949.99,0.0,-0.9391,6e-05,4.78853]
[1776583390139,48.24,74944.78,0.0,-0.93939,6e-05,4.7702]
[1776583394168,48.25,74954.36,0.0,-0.93877,6e-05,4.80883]
[1776583395174,48.25,74963.17,0.0,-0.93821,6e-05,4.84381]
[1776583396181,48.25,74963.17,0.0,-0.93821,6e-05,4.8439]
[1776583401219,48.25,74967.12,0.0,-0.93795,6e-05,4.85999]
[1776583403239,48.25,74956.13,0.0,-0.93865,6e-05,4.81671]
[1776583404249,48.26,74943.85,0.0,-0.93939,6e-05,4.7704]
[1776583405253,48.26,74945.31,0.0,-0.93929,6e-05,4.7764]
[1776583406253,48.26,74953.86,0.0,-0.93875,6e-05,4.81021]
[1776583407263,48.26,74959.26,0.0,-0.9384,6e-05,4.83165]
[1776583409276,48.28,74961.68,0.0,-0.93817,6e-05,4.84609]
[1776583411292,48.32,74969.41,0.0,-0.9376,6e-05,4.88003]
[1776583414313,48.37,74976.59,0.0,-0.93694,6e-05,4.9204]
[1776583416335,48.4,74988.74,0.0,-0.93604,7e-05,4.97587]
[1776583417339,48.4,74993.92,0.0,-0.9357,7e-05,4.99692]
[1776583419357,48.42,74995.64,0.0,-0.93551,7e-05,5.00856]
[1776583420361,48.42,75001.93,0.0,-0.93508,7e-05,5.03438]
[1776583421384,48.42,75008.78,0.0,-0.93462,7e-05,5.06251]
[1776583422387,48.42,75016.26,0.0,-0.93413,7e-05,5.09294]
[1776583423388,48.42,75019.45,0.0,-0.93391,7e-05,5.10599]
[1776583424391,48.42,75035.52,0.0,-0.93283,7e-05,5.17185]
[1776583425400,48.42,75041.86,0.0,-0.9324,7e-05,5.19779]
[1776583426407,48.42,75046.87,0.0,-0.93206,7e-05,5.21829]
[1776583428419,48.42,75046.15,0.0,-0.93211,7e-05,5.21539]
[1776583430433,48.42,75048.39,0.0,-0.93196,7e-05,5.22442]
[1776583432447,48.42,75052.8,0.0,-0.93166,7e-05,5.24235]
[1776583435468,48.42,75047.46,0.0,-0.93202,7e-05,5.22082]
[1776583437483,48.42,75042.94,0.0,-0.93232,7e-05,5.20233]
[1776583440503,48.42,75032.78,0.0,-0.93302,7e-05,5.16014]
[1776583441511,48.42,75028.61,0.0,-0.9333,7e-05,5.14311]
[1776583444531,48.42,75036.16,0.0,-0.93279,7e-05,5.17396]
[1776583445546,48.42,75043.69,0.0,-0.93228,7e-05,5.20479]
[1776583446551,48.42,75046.19,0.0,-0.93211,7e-05,5.21499]
[1776583451582,48.42,75047.71,0.0,-0.932,7e-05,5.22195]
[1776583455615,48.43,75050.46,0.0,-0.9318,7e-05,5.23396]
[1776583458993,48.43,75055.82,0.0,-0.93142,7e-05,5.25652]
[1776583462664,48.43,75057.96,0.0,-0.93127,7e-05,5.26588]
[1776583467699,48.43,75059.65,0.0,-0.93114,7e-05,5.27345]
[1776583471726,48.43,75054.27,0.0,-0.93157,7e-05,5.2459]
[1776583476762,48.44,75059.25,0.0,-0.93122,7e-05,5.2672]
[1776583480792,48.44,75066.41,0.0,-0.93071,7e-05,5.29732]
[1776583481798,48.44,75064.92,0.0,-0.93082,7e-05,5.29123]
[1776583485830,48.44,75058.02,0.0,-0.93129,7e-05,5.26305]
[1776583489213,48.44,75055.97,0.0,-0.93142,7e-05,5.25499]
[1776583491875,48.44,75046.74,0.0,-0.93205,7e-05,5.21727]
[1776583492878,48.45,75034.92,0.0,-0.93284,7e-05,5.16944]
[1776583494892,48.45,75029.3,0.0,-0.93321,7e-05,5.1471]
[1776583499926,48.45,75030.08,0.0,-0.93315,7e-05,5.15067]
[1776583503956,48.45,75035.35,0.0,-0.93279,7e-05,5.17236]
[1776583505970,48.45,75043.9,0.0,-0.93221,7e-05,5.20736]
[1776583506977,48.45,75049.74,0.0,-0.93181,7e-05,5.23158]
[1776583512015,48.46,75058.84,0.0,-0.93117,7e-05,5.27012]
[1776583513019,48.46,75067.95,0.0,-0.93054,7e-05,5.30791]
[1776583516041,48.46,75062.56,0.0,-0.9309,7e-05,5.28591]
[1776583521075,48.46,75061.31,0.0,-0.93098,7e-05,5.28142]
[1776583523090,48.46,75066.57,0.0,-0.93061,7e-05,5.30339]
[1776583527117,48.46,75060.36,0.0,-0.93103,7e-05,5.2781]
[1776583529498,48.46,75045.74,0.0,-0.93203,7e-05,5.2182]
[1776583533160,48.47,75041.45,0.0,-0.93238,7e-05,5.19503]
[1776583536182,48.47,75034.35,0.0,-0.93286,7e-05,5.16631]
[1776583537188,48.47,75029.3,0.0,-0.9332,7e-05,5.14588]
[1776583539570,48.47,75044.9,0.0,-0.93214,7e-05,5.21002]
[1776583540223,48.47,75044.9,0.0,-0.93213,7e-05,5.21026]
[1776583545259,48.47,75042.71,0.0,-0.93228,7e-05,5.20143]
[1776583548279,48.47,75037.68,0.0,-0.93262,7e-05,5.18077]
[1776583551301,48.47,75043.09,0.0,-0.93225,7e-05,5.20288]
[1776583556335,48.47,75045.72,0.0,-0.93208,7e-05,5.21347]
[1776583561370,48.47,75049.94,0.0,-0.93179,7e-05,5.23079]
[1776583564394,48.47,75056.97,0.0,-0.9313,7e-05,5.2603]
[1776583565398,48.47,75062.64,0.0,-0.93091,7e-05,5.28386]
[1776583566407,48.48,75063.35,0.0,-0.93084,7e-05,5.28786]
[1776583570433,48.49,75068.03,0.0,-0.93047,7e-05,5.30982]
[1776583575469,48.5,75063.19,0.0,-0.93076,7e-05,5.29279]
[1776583579500,48.49,75042.77,0.0,-0.9322,7e-05,5.20602]
[1776583580505,48.49,75034.08,0.0,-0.93279,7e-05,5.17037]
[1776583581511,48.49,75029.68,0.0,-0.93309,7e-05,5.15239]
[1776583583526,48.49,75029.31,0.0,-0.93311,7e-05,5.1509]
[1776583585539,48.49,75021.38,0.0,-0.93364,7e-05,5.11882]
[1776583586546,48.49,75016.69,0.0,-0.93395,7e-05,5.09985]
[1776583588564,48.49,75010.2,0.0,-0.93438,7e-05,5.07379]
[1776583590575,48.49,75011.37,0.0,-0.9343,7e-05,5.07882]
[1776583591581,48.49,75011.74,0.0,-0.93434,7e-05,5.07473]
[1776583593603,48.49,75019.33,0.0,-0.93383,7e-05,5.10573]
[1776583594605,48.49,75036.53,0.0,-0.93267,7e-05,5.17599]
[1776583595611,48.49,75044.63,0.0,-0.93212,7e-05,5.20942]
[1776583596618,48.5,75042.08,0.0,-0.93229,7e-05,5.19916]
[1776583600659,48.5,75050.01,0.0,-0.93173,7e-05,5.23254]
[1776583601656,48.5,75056.18,0.0,-0.93131,7e-05,5.25812]
[1776583602663,48.5,75058.42,0.0,-0.93113,7e-05,5.26864]
[1776583606692,48.52,75053.2,0.0,-0.93144,7e-05,5.24988]
[1776583607699,48.52,75050.67,0.0,-0.93162,7e-05,5.23945]
[1776583612735,48.51,75051.45,0.0,-0.93157,7e-05,5.24208]
[1776583617769,48.51,75052.75,0.0,-0.93148,7e-05,5.24744]
[1776583621798,48.51,75043.16,0.0,-0.93214,7e-05,5.20808]
[1776583622810,48.51,75050.5,0.0,-0.93164,7e-05,5.2383]
[1776583623811,48.51,75053.11,0.0,-0.93146,7e-05,5.24906]
[1776583625837,48.51,75044.93,0.0,-0.93201,7e-05,5.2155]
[1776583626833,48.51,75039.0,0.0,-0.93242,7e-05,5.19126]
[1776583627840,48.51,75037.59,0.0,-0.93251,7e-05,5.18547]
[1776583632874,48.52,75039.62,0.0,-0.93236,7e-05,5.19433]
[1776583637917,48.52,75039.0,0.0,-0.9324,7e-05,5.19191]
[1776583642946,48.52,75032.5,0.0,-0.93284,7e-05,5.16586]
[1776583643952,48.52,75029.5,0.0,-0.93303,7e-05,5.15384]
[1776583648987,48.52,75023.97,0.0,-0.93341,7e-05,5.1313]
[1776583652012,48.52,75028.76,0.0,-0.93316,7e-05,5.14433]
[1776583657043,48.52,75031.98,0.0,-0.93294,7e-05,5.15779]
[1776583662079,48.52,75033.11,0.0,-0.93286,7e-05,5.16247]
[1776583663086,48.52,75039.89,0.0,-0.9324,7e-05,5.19027]
[1776583667114,48.52,75045.5,0.0,-0.93202,7e-05,5.21347]
[1776583673157,48.52,75047.77,0.0,-0.93186,7e-05,5.22286]
[1776583678193,48.52,75047.88,0.0,-0.93186,7e-05,5.22298]
[1776583682221,48.52,75057.34,0.0,-0.93121,7e-05,5.26192]
[1776583686248,48.52,75062.86,0.0,-0.93084,7e-05,5.284]
[1776583691285,48.52,75061.05,0.0,-0.93097,7e-05,5.27631]
[1776583696318,48.51,75060.23,0.0,-0.93103,7e-05,5.27281]
[1776583701354,48.51,75062.56,0.0,-0.93087,7e-05,5.28223]
[1776583706389,48.51,75062.58,0.0,-0.93088,7e-05,5.28212]
[1776583711423,48.51,75062.91,0.0,-0.93092,7e-05,5.27753]
[1776583716459,48.51,75066.98,0.0,-0.93065,7e-05,5.29412]
[1776583722501,48.51,75068.12,0.0,-0.93057,7e-05,5.29853]
[1776583728543,48.51,75069.32,0.0,-0.9305,7e-05,5.30314]
[1776583733581,48.51,75069.91,0.0,-0.93046,7e-05,5.30526]
[1776583738614,48.51,75067.41,0.0,-0.93064,7e-05,5.29465]
[1776583741635,48.5,75060.5,0.0,-0.93112,7e-05,5.26575]
[1776583746670,48.5,75057.02,0.0,-0.93136,7e-05,5.25129]
[1776583751706,48.5,75058.51,0.0,-0.93126,7e-05,5.25748]
[1776583755732,48.5,75047.75,0.0,-0.932,7e-05,5.2132]
[1776583756739,48.5,75047.28,0.0,-0.93203,7e-05,5.21134]
[1776583761774,48.51,75040.91,0.0,-0.93245,7e-05,5.1856]
[1776583763788,48.51,75037.03,0.0,-0.93271,7e-05,5.16997]
[1776583766815,48.51,75031.52,0.0,-0.93308,7e-05,5.14787]
[1776583767818,48.51,75015.84,0.0,-0.93413,7e-05,5.08421]
[1776583768832,48.51,75014.28,0.0,-0.93423,7e-05,5.07815]
[1776583773862,48.52,75016.82,0.0,-0.9341,7e-05,5.08398]
[1776583778896,48.52,75020.95,0.0,-0.93381,7e-05,5.10169]
[1776583783930,48.52,75016.38,0.0,-0.93411,7e-05,5.08359]
[1776583788965,48.52,75015.74,0.0,-0.93414,7e-05,5.08149]
[1776583794002,48.53,75013.84,0.0,-0.93426,7e-05,5.0743]
[1776583799038,48.53,75013.17,0.0,-0.9343,7e-05,5.07205]
[1776583803433,48.53,75020.01,0.0,-0.93383,7e-05,5.10043]
[1776583805080,48.53,75022.36,0.0,-0.93367,7e-05,5.11028]
[1776583810126,48.53,75022.35,0.0,-0.93366,7e-05,5.11097]
[1776583815155,48.53,75023.32,0.0,-0.93359,7e-05,5.11504]
[1776583820187,48.54,75042.27,0.0,-0.93231,7e-05,5.19273]
[1776583821198,48.54,75044.16,0.0,-0.93217,7e-05,5.20068]
[1776583825222,48.54,75055.54,0.0,-0.93138,7e-05,5.24841]
[1776583829252,48.54,75060.99,0.0,-0.931,7e-05,5.27105]
[1776583832271,48.54,75059.96,0.0,-0.93114,7e-05,5.26077]
[1776583837305,48.54,75057.41,0.0,-0.93132,7e-05,5.25008]
[1776583842340,48.54,75055.75,0.0,-0.93144,7e-05,5.24316]
[1776583848383,48.54,75057.54,0.0,-0.93131,7e-05,5.25065]
[1776583853786,48.54,75059.9,0.0,-0.93114,7e-05,5.2613]
[1776583858462,48.54,75064.56,0.0,-0.93082,7e-05,5.28047]
[1776583862504,48.55,75070.07,0.0,-0.93043,7e-05,5.30347]
[1776583867520,48.55,75070.03,0.0,-0.93042,7e-05,5.30382]
[1776583872555,48.55,75069.68,0.0,-0.93044,7e-05,5.30269]
[1776583877591,48.55,75068.87,0.0,-0.9305,7e-05,5.29931]
[1776583882625,48.55,75069.78,0.0,-0.93044,7e-05,5.30303]
[1776583888667,48.55,75070.18,0.0,-0.93041,7e-05,5.30454]
[1776583889695,48.55,75076.9,0.0,-0.92995,7e-05,5.33234]
[1776583890683,48.55,75090.99,0.0,-0.92896,7e-05,5.39106]
[1776583891688,48.55,75099.57,0.0,-0.92842,7e-05,5.42106]
[1776583892695,48.55,75107.56,0.0,-0.92786,7e-05,5.45451]
[1776583898737,48.54,75107.64,0.0,-0.92786,7e-05,5.45417]
[1776583903772,48.54,75107.92,0.0,-0.92786,7e-05,5.45427]
[1776583908807,48.53,75105.79,0.0,-0.92804,7e-05,5.4435]
[1776583913842,48.52,75106.07,0.0,-0.92805,7e-05,5.44284]
[1776583919884,48.52,75106.85,0.0,-0.92804,7e-05,5.44385]
[1776583923913,48.51,75113.67,0.0,-0.92758,7e-05,5.47103]
[1776583927941,48.47,75118.75,0.0,-0.92738,7e-05,5.48294]
[1776583932975,48.43,75118.6,0.0,-0.92756,7e-05,5.47248]
[1776583938012,48.41,75117.84,0.0,-0.92772,7e-05,5.46338]
[1776583941032,48.4,75123.39,0.0,-0.92734,7e-05,5.48558]
[1776583943046,48.38,75117.63,0.0,-0.92783,7e-05,5.45648]
[1776583948119,48.31,75115.29,0.0,-0.92832,7e-05,5.42806]
[1776583949088,48.28,75101.08,0.0,-0.92945,7e-05,5.36113]
[1776583950102,48.27,75082.67,0.0,-0.93075,7e-05,5.28359]
[1776583951106,48.27,75081.73,0.0,-0.9309,7e-05,5.27328]
[1776583955135,48.26,75076.27,0.0,-0.93131,7e-05,5.2484]
[1776583958156,48.25,75085.86,0.0,-0.93067,7e-05,5.28662]
[1776583959161,48.25,75085.99,0.0,-0.93068,7e-05,5.28659]
[1776583964561,48.24,75086.81,0.0,-0.93068,7e-05,5.28663]
[1776583970238,48.23,75084.35,0.0,-0.93089,7e-05,5.27371]
[1776583975273,48.22,75084.12,0.0,-0.93095,7e-05,5.27011]
[1776583978294,48.21,75076.9,0.0,-0.93148,7e-05,5.23854]
[1776583979301,48.21,75074.92,0.0,-0.93163,7e-05,5.22986]
[1776583983334,48.2,75055.24,0.0,-0.933,7e-05,5.14684]
[1776583984702,48.2,75033.99,0.0,-0.93445,7e-05,5.0594]
[1776583986353,48.2,75030.09,0.0,-0.93471,7e-05,5.04334]
[1776583989374,48.19,75027.49,0.0,-0.9349,7e-05,5.03201]
[1776583994773,48.19,75048.46,0.0,-0.93352,7e-05,5.11547]
[1776583996427,48.18,75057.95,0.0,-0.93289,7e-05,5.15409]
[1776583997431,48.18,75067.29,0.0,-0.93225,7e-05,5.19219]
[1776583998437,48.18,75067.47,0.0,-0.93225,7e-05,5.19251]
[1776584001459,48.18,75079.09,0.0,-0.93147,7e-05,5.23931]
[1776584002466,48.17,75084.76,0.0,-0.9311,7e-05,5.26182]
[1776584007504,48.16,75086.65,0.0,-0.93101,7e-05,5.26705]
[1776584012535,48.15,75083.49,0.0,-0.93134,7e-05,5.24558]
[1776584016565,48.14,75089.66,0.0,-0.93094,7e-05,5.26924]
[1776584021598,48.13,75097.86,0.0,-0.93044,7e-05,5.29955]
[1776584022606,48.12,75103.32,0.0,-0.93009,7e-05,5.32027]
[1776584028649,48.04,75104.07,0.0,-0.93037,7e-05,5.30386]
[1776584033685,47.97,75104.45,0.0,-0.93065,7e-05,5.28748]
[1776584038719,47.95,75102.15,0.0,-0.93087,7e-05,5.2744]
[1776584043754,47.95,75099.2,0.0,-0.93109,7e-05,5.26133]
[1776584049799,47.95,75098.4,0.0,-0.93116,7e-05,5.25724]
[1776584051811,47.94,75091.3,0.0,-0.93166,7e-05,5.22738]
[1776584053824,47.94,75098.1,0.0,-0.93119,7e-05,5.25533]
[1776584058860,47.94,75097.27,0.0,-0.93126,7e-05,5.25115]
[1776584062890,47.93,75102.59,0.0,-0.93092,7e-05,5.27138]
[1776584066916,47.93,75095.38,0.0,-0.93144,7e-05,5.24031]
[1776584067924,47.93,75088.91,0.0,-0.93189,7e-05,5.21327]
[1776584068930,47.93,75088.62,0.0,-0.93191,7e-05,5.21201]
[1776584073966,47.92,75086.27,0.0,-0.93217,7e-05,5.19509]
[1776584079000,47.91,75087.41,0.0,-0.93212,7e-05,5.1978]
[1776584084037,47.91,75083.53,0.0,-0.93242,7e-05,5.17978]
[1776584089072,47.9,75082.07,0.0,-0.93256,7e-05,5.17182]
[1776584094107,47.89,75080.64,0.0,-0.93269,7e-05,5.16398]
[1776584099142,47.88,75079.79,0.0,-0.93278,7e-05,5.15854]
[1776584104177,47.87,75081.06,0.0,-0.93272,7e-05,5.16189]
[1776584105185,47.87,75071.86,0.0,-0.93336,7e-05,5.12351]
[1776584106192,47.87,75079.77,0.0,-0.93282,7e-05,5.15585]
[1776584107198,47.87,75085.27,0.0,-0.93245,7e-05,5.17826]
[1776584112233,47.86,75086.38,0.0,-0.93241,7e-05,5.18091]
[1776584117268,47.85,75086.88,0.0,-0.9324,7e-05,5.18112]
[1776584122310,47.85,75071.13,0.0,-0.93351,7e-05,5.11421]
[1776584123310,47.85,75063.29,0.0,-0.93405,7e-05,5.08173]
[1776584124318,47.85,75068.24,0.0,-0.93372,7e-05,5.10187]
[1776584125324,47.84,75070.71,0.0,-0.93355,7e-05,5.11181]
[1776584130362,47.84,75066.3,0.0,-0.93387,7e-05,5.09241]
[1776584131372,47.84,75060.69,0.0,-0.93432,7e-05,5.06341]
[1776584132383,47.84,75062.78,0.0,-0.93419,7e-05,5.07151]
[1776584137415,47.83,75059.92,0.0,-0.9344,7e-05,5.05882]
[1776584144463,47.83,75060.62,0.0,-0.93437,7e-05,5.0604]
[1776584145827,47.83,75049.58,0.0,-0.93512,7e-05,5.01495]
[1776584150505,47.82,75048.53,0.0,-0.9352,7e-05,5.01022]
[1776584152520,47.82,75056.57,0.0,-0.93466,7e-05,5.04283]
[1776584153527,47.82,75046.65,0.0,-0.93533,7e-05,5.00219]
[1776584154534,47.82,75041.11,0.0,-0.9357,7e-05,4.9794]
[1776584155897,47.82,75042.07,0.0,-0.93565,7e-05,4.98286]
[1776584161582,47.82,75043.27,0.0,-0.93558,7e-05,4.98669]
[1776584166617,47.81,75047.27,0.0,-0.93533,7e-05,5.00244]
[1776584171653,47.81,75050.52,0.0,-0.93511,7e-05,5.01549]
[1776584173667,47.81,75068.46,0.0,-0.93391,7e-05,5.08884]
[1776584174676,47.81,75071.51,0.0,-0.9337,7e-05,5.10123]
[1776584179709,47.81,75070.67,0.0,-0.93377,7e-05,5.09685]
[1776584184746,47.81,75075.82,0.0,-0.93343,7e-05,5.11747]
[1776584186113,47.81,75076.37,0.0,-0.93339,7e-05,5.11999]
[1776584189780,47.81,75085.99,0.0,-0.93273,7e-05,5.16012]
[1776584190788,47.81,75087.45,0.0,-0.93263,7e-05,5.16623]
[1776584196192,47.81,75088.08,0.0,-0.93264,7e-05,5.16342]
[1776584201863,47.81,75088.71,0.0,-0.93259,7e-05,5.16648]
[1776584206901,47.81,75091.35,0.0,-0.93241,7e-05,5.17782]
[1776584211933,47.81,75093.79,0.0,-0.93223,7e-05,5.18828]
[1776584216970,47.81,75093.72,0.0,-0.93223,7e-05,5.18826]
[1776584222003,47.82,75097.16,0.0,-0.93199,7e-05,5.20281]
[1776584228046,47.82,75097.57,0.0,-0.93196,7e-05,5.20471]
[1776584233081,47.81,75099.71,0.0,-0.93184,7e-05,5.21186]
[1776584238118,47.8,75104.09,0.0,-0.93156,7e-05,5.22872]
[1776584242144,47.8,75106.81,0.0,-0.9314,7e-05,5.2382]
[1776584248185,47.79,75110.18,0.0,-0.93121,7e-05,5.2499]
[1776584253220,47.78,75110.18,0.0,-0.93131,7e-05,5.24207]
[1776584259262,47.77,75109.51,0.0,-0.9314,7e-05,5.23689]
[1776584265304,47.76,75109.65,0.0,-0.93143,7e-05,5.23519]
[1776584270342,47.75,75110.8,0.0,-0.93138,7e-05,5.23811]
[1776584276385,47.74,75112.26,0.0,-0.93131,7e-05,5.24198]
[1776584281424,47.73,75112.46,0.0,-0.93133,7e-05,5.24096]
[1776584285452,47.73,75123.34,0.0,-0.93059,7e-05,5.28509]
[1776584286458,47.73,75121.55,0.0,-0.93073,7e-05,5.27712]
[1776584291492,47.72,75120.22,0.0,-0.93086,7e-05,5.26932]
[1776584296529,47.71,75122.8,0.0,-0.93071,7e-05,5.27789]
[1776584298542,47.71,75115.06,0.0,-0.93127,7e-05,5.24448]
[1776584299550,47.7,75113.64,0.0,-0.93138,7e-05,5.23812]
[1776584301563,47.7,75108.49,0.0,-0.93175,7e-05,5.21576]
[1776584303580,47.7,75105.4,0.0,-0.93198,7e-05,5.20212]
[1776584306604,47.69,75113.09,0.0,-0.93146,7e-05,5.23317]
[1776584307610,47.69,75114.4,0.0,-0.93138,7e-05,5.23824]
[1776584313007,47.68,75114.57,0.0,-0.93148,7e-05,5.23061]
[1776584315666,47.68,75114.33,0.0,-0.93151,7e-05,5.22885]
[1776584320703,47.67,75115.28,0.0,-0.93147,7e-05,5.23109]
[1776584324730,47.67,75108.14,0.0,-0.93199,7e-05,5.19993]
[1776584326744,47.66,75105.7,0.0,-0.93217,7e-05,5.18922]
[1776584331779,47.66,75103.32,0.0,-0.93235,7e-05,5.17814]
[1776584335808,47.66,75097.38,0.0,-0.93278,7e-05,5.15264]
[1776584340842,47.65,75096.08,0.0,-0.93288,7e-05,5.14648]
[1776584341852,47.65,75088.68,0.0,-0.93339,7e-05,5.11546]
[1776584343217,47.65,75085.24,0.0,-0.93363,7e-05,5.10108]
[1776584348898,47.65,75085.83,0.0,-0.9336,7e-05,5.10329]
[1776584353934,47.65,75087.0,0.0,-0.93352,7e-05,5.10797]
[1776584358968,47.65,75078.04,0.0,-0.93413,7e-05,5.0709]
[1776584359976,47.65,75071.95,0.0,-0.93454,7e-05,5.04589]
[1776584360984,47.65,75072.03,0.0,-0.93454,7e-05,5.04629]
[1776584366022,47.65,75069.98,0.0,-0.93468,7e-05,5.03766]
[1776584373427,47.63,75071.04,0.0,-0.93473,7e-05,5.03306]
[1776584378101,47.63,75064.06,0.0,-0.93521,7e-05,5.00337]
[1776584383497,47.63,75066.44,0.0,-0.93507,7e-05,5.01214]
[1776584389178,47.62,75067.49,0.0,-0.93502,7e-05,5.01517]
[1776584394213,47.62,75068.76,0.0,-0.93495,7e-05,5.01927]
[1776584399249,47.61,75067.46,0.0,-0.93506,7e-05,5.01285]
[1776584401263,47.61,75062.21,0.0,-0.93542,7e-05,4.99094]
[1776584406298,47.61,75063.09,0.0,-0.93538,7e-05,4.99357]
[1776584409319,47.6,75073.4,0.0,-0.93469,7e-05,5.03517]
[1776584410328,47.6,75074.48,0.0,-0.93463,7e-05,5.03934]
[1776584413710,47.6,75082.64,0.0,-0.93409,7e-05,5.0721]
[1776584415361,47.6,75084.36,0.0,-0.93397,7e-05,5.07913]
[1776584420394,47.6,75084.22,0.0,-0.93399,7e-05,5.0777]
[1776584426514,47.59,75084.26,0.0,-0.93402,7e-05,5.07646]
[1776584431550,47.59,75081.8,0.0,-0.93427,7e-05,5.05943]
[1776584436584,47.58,75079.91,0.0,-0.93441,7e-05,5.0506]
[1776584443925,47.58,75079.67,0.0,-0.93445,7e-05,5.04822]
[1776584449677,47.57,75076.45,0.0,-0.93469,7e-05,5.03383]
[1776584452700,47.57,75088.38,0.0,-0.93389,7e-05,5.08244]
[1776584453707,47.57,75090.67,0.0,-0.93374,7e-05,5.09166]
[1776584458741,47.56,75091.99,0.0,-0.93367,7e-05,5.09579]
[1776584462769,47.56,75100.91,0.0,-0.93307,7e-05,5.13185]
[1776584463777,47.56,75101.55,0.0,-0.93303,7e-05,5.13436]
[1776584466797,47.56,75105.78,0.0,-0.93275,7e-05,5.15145]
[1776584471837,47.55,75115.6,0.0,-0.93208,7e-05,5.19146]
[1776584472845,47.55,75120.38,0.0,-0.93175,7e-05,5.21162]
[1776584477878,47.55,75124.11,0.0,-0.93148,7e-05,5.22779]
[1776584482913,47.56,75130.47,0.0,-0.93102,7e-05,5.25509]
[1776584484207,47.56,75148.77,0.0,-0.92972,7e-05,5.33253]
[1776584486941,47.56,75152.36,0.0,-0.92946,7e-05,5.34768]
[1776584491981,47.56,75149.19,0.0,-0.92976,7e-05,5.32813]
[1776584494282,47.56,75145.56,0.0,-0.93002,7e-05,5.31275]
[1776584496017,47.56,75139.91,0.0,-0.93042,7e-05,5.28886]
[1776584497017,47.56,75135.4,0.0,-0.93074,7e-05,5.26987]
[1776584498024,47.56,75136.14,0.0,-0.93069,7e-05,5.27307]
[1776584503059,47.56,75145.19,0.0,-0.93004,7e-05,5.31176]
[1776584504352,47.56,75149.06,0.0,-0.92976,7e-05,5.32826]
[1776584510108,47.56,75152.82,0.0,-0.92949,7e-05,5.34438]
[1776584515150,47.56,75155.39,0.0,-0.9293,7e-05,5.35553]
[1776584520181,47.56,75158.08,0.0,-0.9291,7e-05,5.36724]
[1776584525215,47.56,75157.54,0.0,-0.92914,7e-05,5.3653]
[1776584531260,47.56,75159.77,0.0,-0.92897,7e-05,5.37521]
[1776584535286,47.57,75155.53,0.0,-0.92927,7e-05,5.35745]
[1776584536294,47.57,75147.77,0.0,-0.9298,7e-05,5.32584]
[1776584540321,47.59,75154.84,0.0,-0.9292,7e-05,5.36147]
[1776584545356,47.62,75155.53,0.0,-0.92906,7e-05,5.36983]
[1776584550433,47.63,75165.74,0.0,-0.92825,7e-05,5.41735]
[1776584551407,47.6,75227.91,0.0,-0.92383,8e-05,5.67329]
[1776584552415,47.6,75254.41,0.0,-0.92181,8e-05,5.7891]
[1776584556446,47.59,75247.01,0.0,-0.9224,8e-05,5.7552]
[1776584558458,47.59,75244.45,0.0,-0.9226,8e-05,5.74374]
[1776584560473,47.59,75240.4,0.0,-0.92292,8e-05,5.72579]
[1776584562486,47.59,75233.0,0.0,-0.92348,8e-05,5.69323]
[1776584563493,47.59,75227.25,0.0,-0.92392,8e-05,5.66804]
[1776584564788,47.59,75226.38,0.0,-0.92399,8e-05,5.66431]
[1776584569537,47.61,75224.35,0.0,-0.92406,8e-05,5.66001]
[1776584572557,47.62,75215.76,0.0,-0.92465,8e-05,5.6258]
[1776584573565,47.63,75214.97,0.0,-0.92469,8e-05,5.6235]
[1776584578598,47.66,75214.06,0.0,-0.92464,8e-05,5.62601]
[1776584581620,47.67,75221.74,0.0,-0.92399,8e-05,5.66356]
[1776584582629,47.67,75224.19,0.0,-0.9238,8e-05,5.67436]
[1776584587662,47.67,75229.85,0.0,-0.92337,8e-05,5.69967]
[1776584591691,47.68,75223.25,0.0,-0.92386,8e-05,5.67122]
[1776584592702,47.68,75217.62,0.0,-0.92426,8e-05,5.6483]
[1776584593705,47.69,75215.03,0.0,-0.92442,8e-05,5.63903]
[1776584598740,47.73,75214.99,0.0,-0.92423,8e-05,5.64958]
[1776584603777,47.78,75214.73,0.0,-0.92407,8e-05,5.65871]
[1776584608811,47.81,75217.42,0.0,-0.9237,8e-05,5.68008]
[1776584612843,47.84,75223.03,0.0,-0.92322,8e-05,5.7056]
[1776584615881,47.86,75217.37,0.0,-0.92357,8e-05,5.68538]
[1776584620899,47.9,75222.31,0.0,-0.92304,8e-05,5.71555]
[1776584622912,47.91,75226.42,0.0,-0.92268,8e-05,5.73598]
[1776584627947,47.93,75229.03,0.0,-0.92239,8e-05,5.7525]
[1776584632986,47.94,75234.41,0.0,-0.92191,8e-05,5.78003]
[1776584636010,47.95,75245.98,0.0,-0.921,8e-05,5.83198]
[1776584637013,47.95,75246.92,0.0,-0.92093,8e-05,5.83611]
[1776584642046,47.95,75241.93,0.0,-0.92132,8e-05,5.81395]
[1776584644061,47.95,75238.86,0.0,-0.92155,8e-05,5.80087]
[1776584649096,47.95,75238.25,0.0,-0.92157,8e-05,5.79953]
[1776584654131,47.96,75234.71,0.0,-0.92181,8e-05,5.78546]
[1776584659167,47.97,75232.97,0.0,-0.9219,8e-05,5.78025]
[1776584664202,47.98,75228.98,0.0,-0.92218,8e-05,5.76454]
[1776584667224,47.99,75223.77,0.0,-0.92254,8e-05,5.74398]
[1776584672256,47.97,75221.17,0.0,-0.92288,8e-05,5.72274]
[1776584681320,47.95,75219.29,0.0,-0.92312,8e-05,5.70889]
[1776584686355,47.95,75216.72,0.0,-0.9233,8e-05,5.69854]
[1776584692397,47.93,75215.4,0.0,-0.9235,8e-05,5.68705]
[1776584699445,47.9,75214.97,0.0,-0.92364,8e-05,5.67917]
[1776584707501,47.88,75213.87,0.0,-0.92383,8e-05,5.66811]
[1776584712536,47.86,75213.96,0.0,-0.92389,8e-05,5.66515]
[1776584716564,47.86,75207.04,0.0,-0.92444,8e-05,5.6332]
[1776584720597,47.85,75212.43,0.0,-0.92405,8e-05,5.65567]
[1776584725628,47.84,75206.94,0.0,-0.9245,8e-05,5.62978]
[1776584728651,47.84,75212.96,0.0,-0.92405,8e-05,5.65557]
[1776584733969,47.84,75211.34,0.0,-0.92428,8e-05,5.64078]
[1776584739727,47.86,75211.12,0.0,-0.92417,8e-05,5.64663]
[1776584744760,47.9,75211.52,0.0,-0.924,8e-05,5.65631]
[1776584749796,47.89,75212.72,0.0,-0.92396,8e-05,5.65907]
[1776584754830,47.87,75213.26,0.0,-0.92396,8e-05,5.65878]
[1776584760872,47.86,75212.91,0.0,-0.92404,8e-05,5.65444]
[1776584765908,47.86,75211.69,0.0,-0.92416,8e-05,5.6473]
[1776584770943,47.85,75214.2,0.0,-0.924,8e-05,5.65654]
[1776584772957,47.85,75218.24,0.0,-0.92369,8e-05,5.6744]
[1776584776986,47.85,75223.91,0.0,-0.92325,8e-05,5.6996]
[1776584782020,47.85,75223.96,0.0,-0.92324,8e-05,5.7003]
[1776584787056,47.86,75225.25,0.0,-0.92314,8e-05,5.70644]
[1776584789070,47.86,75230.52,0.0,-0.92273,8e-05,5.7297]
[1776584793097,47.86,75236.55,0.0,-0.92234,8e-05,5.75035]
[1776584798138,47.86,75238.03,0.0,-0.92222,8e-05,5.75701]
[1776584800148,47.86,75244.27,0.0,-0.92174,8e-05,5.78451]
[1776584802160,47.86,75236.96,0.0,-0.9223,8e-05,5.75234]
[1776584803168,47.86,75233.56,0.0,-0.92256,8e-05,5.73746]
[1776584808203,47.86,75229.87,0.0,-0.92284,8e-05,5.72166]
[1776584813238,47.86,75229.92,0.0,-0.92283,8e-05,5.72218]
[1776584818278,47.86,75225.9,0.0,-0.92314,8e-05,5.70426]
[1776584823308,47.86,75226.37,0.0,-0.92311,8e-05,5.70609]
[1776584828342,47.86,75219.1,0.0,-0.92367,8e-05,5.67407]
[1776584831363,47.86,75213.63,0.0,-0.92408,8e-05,5.65027]
[1776584836401,47.86,75215.15,0.0,-0.92396,8e-05,5.65693]
[1776584841433,47.86,75212.03,0.0,-0.9242,8e-05,5.64333]
[1776584846468,47.86,75211.52,0.0,-0.92424,8e-05,5.64114]
[1776584852511,47.86,75209.91,0.0,-0.92443,8e-05,5.62816]
[1776584854812,47.86,75202.14,0.0,-0.92501,7e-05,5.5945]
[1776584856550,47.86,75200.8,0.0,-0.9251,7e-05,5.58939]
[1776584861573,47.86,75200.83,0.0,-0.92508,7e-05,5.59038]
[1776584866609,47.87,75202.65,0.0,-0.92494,7e-05,5.59851]
[1776584871644,47.87,75202.67,0.0,-0.92494,7e-05,5.59879]
[1776584876679,47.87,75205.19,0.0,-0.92474,8e-05,5.6101]
[1776584881713,47.87,75203.31,0.0,-0.92488,7e-05,5.60208]
[1776584886748,47.88,75199.41,0.0,-0.92514,7e-05,5.58675]
[1776584891784,47.88,75199.91,0.0,-0.92507,7e-05,5.59123]
[1776584896819,47.89,75199.68,0.0,-0.92504,7e-05,5.59243]
[1776584901855,47.89,75200.08,0.0,-0.92501,7e-05,5.59438]
[1776584908903,47.9,75200.36,0.0,-0.92499,7e-05,5.59587]
[1776584915236,47.9,75203.75,0.0,-0.92479,7e-05,5.60512]
[1776584920988,47.9,75199.89,0.0,-0.92508,7e-05,5.58857]
[1776584927030,47.9,75199.46,0.0,-0.92509,7e-05,5.58783]
[1776584932066,47.9,75201.87,0.0,-0.92491,7e-05,5.59843]
[1776584937100,47.9,75202.41,0.0,-0.92487,7e-05,5.60088]
[1776584942137,47.9,75202.35,0.0,-0.92487,7e-05,5.60067]
[1776584944152,47.9,75210.74,0.0,-0.92424,8e-05,5.63707]
[1776584945160,47.9,75213.2,0.0,-0.92405,8e-05,5.64772]
[1776584947172,47.9,75202.65,0.0,-0.92485,7e-05,5.60182]
[1776584948179,47.9,75201.3,0.0,-0.92495,7e-05,5.59598]
[1776584953215,47.9,75201.23,0.0,-0.92495,7e-05,5.59575]
[1776584958249,47.9,75202.9,0.0,-0.92483,7e-05,5.60301]
[1776584963285,47.9,75203.49,0.0,-0.92478,7e-05,5.60559]
[1776584969327,47.9,75199.19,0.0,-0.9251,7e-05,5.58709]
[1776584975370,47.91,75201.09,0.0,-0.92503,7e-05,5.58952]
[1776584980436,47.91,75201.86,0.0,-0.92497,7e-05,5.59297]
[1776584985444,47.91,75200.66,0.0,-0.92506,7e-05,5.58791]
[1776584992492,47.91,75200.53,0.0,-0.92506,7e-05,5.58752]
[1776584997527,47.91,75198.21,0.0,-0.92523,7e-05,5.57765]
[1776585003570,47.91,75199.97,0.0,-0.9251,7e-05,5.58542]
[1776585008604,47.91,75199.56,0.0,-0.92513,7e-05,5.58379]
[1776585013639,47.91,75199.59,0.0,-0.92512,7e-05,5.58405]
[1776585019681,47.91,75199.41,0.0,-0.92513,7e-05,5.58344]
[1776585024717,47.91,75197.87,0.0,-0.92525,7e-05,5.57696]
[1776585029757,47.92,75185.85,0.0,-0.92612,7e-05,5.52639]
[1776585031771,47.92,75194.45,0.0,-0.92555,7e-05,5.55759]
[1776585034795,47.92,75189.4,0.0,-0.92592,7e-05,5.53608]
[1776585039827,47.92,75190.17,0.0,-0.92585,7e-05,5.53982]
[1776585044862,47.92,75191.25,0.0,-0.92577,7e-05,5.54483]
[1776585051911,47.92,75191.17,0.0,-0.92577,7e-05,5.54495]
[1776585054932,47.92,75196.51,0.0,-0.92537,7e-05,5.56812]
[1776585059972,47.92,75195.84,0.0,-0.92541,7e-05,5.56537]
[1776585065014,47.92,75197.55,0.0,-0.92528,7e-05,5.57292]
[1776585066290,47.92,75210.94,0.0,-0.92428,8e-05,5.63095]
[1776585068026,47.93,75211.98,0.0,-0.9242,8e-05,5.63573]
[1776585071048,47.93,75205.15,0.0,-0.9247,8e-05,5.60638]
[1776585074070,47.92,75202.99,0.0,-0.92488,7e-05,5.59643]
[1776585079109,47.92,75202.64,0.0,-0.92492,7e-05,5.59395]
[1776585081118,47.92,75209.62,0.0,-0.9244,8e-05,5.62382]
[1776585082131,47.92,75214.42,0.0,-0.92405,8e-05,5.64445]
[1776585087159,47.91,75210.07,0.0,-0.92439,8e-05,5.62441]
[1776585092195,47.91,75210.95,0.0,-0.92442,8e-05,5.6212]
[1776585099250,47.9,75212.89,0.0,-0.92429,8e-05,5.62834]
[1776585105289,47.9,75210.28,0.0,-0.92451,8e-05,5.61602]
[1776585110321,47.89,75210.42,0.0,-0.92455,8e-05,5.61342]
[1776585115356,47.86,75212.64,0.0,-0.9245,8e-05,5.61687]
[1776585120395,47.84,75210.48,0.0,-0.92474,8e-05,5.60292]
[1776585125427,47.84,75216.56,0.0,-0.92431,8e-05,5.62772]
[1776585127440,47.84,75222.8,0.0,-0.92384,8e-05,5.65458]
[1776585131468,47.83,75234.17,0.0,-0.92299,8e-05,5.70349]
[1776585132489,47.83,75237.22,0.0,-0.92276,8e-05,5.7166]
[1776585133482,47.82,75252.07,0.0,-0.92167,8e-05,5.77919]
[1776585134491,47.82,75260.61,0.0,-0.921,8e-05,5.81688]
[1776585135501,47.82,75260.19,0.0,-0.92104,8e-05,5.81494]
[1776585140537,47.8,75259.01,0.0,-0.92121,8e-05,5.80493]
[1776585145570,47.76,75259.24,0.0,-0.92136,8e-05,5.7967]
[1776585150605,47.73,75261.21,0.0,-0.92134,8e-05,5.79838]
[1776585155641,47.71,75263.73,0.0,-0.92131,8e-05,5.7982]
[1776585160676,47.69,75263.96,0.0,-0.92138,8e-05,5.79432]
[1776585163698,47.69,75273.43,0.0,-0.92066,8e-05,5.835]
[1776585164708,47.68,75275.54,0.0,-0.92054,8e-05,5.84191]
[1776585171753,47.65,75275.53,0.0,-0.92066,8e-05,5.835]
[1776585174102,47.64,75269.71,0.0,-0.92117,8e-05,5.80632]
[1776585175782,47.64,75267.87,0.0,-0.92133,8e-05,5.79722]
[1776585180817,47.63,75267.76,0.0,-0.92137,8e-05,5.79518]
[1776585185853,47.62,75272.65,0.0,-0.92103,8e-05,5.81422]
[1776585190887,47.61,75275.68,0.0,-0.92084,8e-05,5.82487]
[1776585195922,47.59,75279.3,0.0,-0.92062,8e-05,5.83776]
[1776585200958,47.59,75273.5,0.0,-0.92109,8e-05,5.81076]
[1776585205995,47.59,75274.84,0.0,-0.92099,8e-05,5.8165]
[1776585208017,47.59,75279.87,0.0,-0.92061,8e-05,5.83816]
[1776585211030,47.58,75287.01,0.0,-0.92016,8e-05,5.86161]
[1776585216066,47.57,75291.02,0.0,-0.91987,8e-05,5.87805]
[1776585222105,47.58,75292.52,0.0,-0.91973,8e-05,5.88627]
[1776585227141,47.59,75290.6,0.0,-0.91982,8e-05,5.88103]
[1776585232184,47.6,75273.24,0.0,-0.92112,8e-05,5.80745]
[1776585233190,47.61,75263.31,0.0,-0.92189,8e-05,5.7636]
[1776585234528,47.61,75263.83,0.0,-0.92184,8e-05,5.76614]
[1776585236214,47.63,75274.4,0.0,-0.92093,8e-05,5.81774]
[1776585237222,47.63,75275.88,0.0,-0.92079,8e-05,5.82596]
[1776585242256,47.66,75279.06,0.0,-0.9204,8e-05,5.84774]
[1776585244597,47.67,75284.07,0.0,-0.91996,8e-05,5.87278]
[1776585250311,47.7,75285.6,0.0,-0.91971,8e-05,5.88657]
[1776585255349,47.73,75286.35,0.0,-0.91955,8e-05,5.89566]
[1776585258371,47.74,75292.92,0.0,-0.91897,8e-05,5.92825]
[1776585260383,47.74,75294.36,0.0,-0.91883,8e-05,5.93604]
[1776585265417,47.75,75298.35,0.0,-0.91848,8e-05,5.95575]
[1776585270452,47.75,75297.39,0.0,-0.91855,8e-05,5.95162]
[1776585275488,47.75,75299.02,0.0,-0.91849,8e-05,5.95297]
[1776585280523,47.75,75298.27,0.0,-0.91854,8e-05,5.95018]
[1776585285557,47.76,75300.39,0.0,-0.91834,8e-05,5.96131]
[1776585288579,47.76,75286.78,0.0,-0.91942,8e-05,5.9009]
[1776585289585,47.77,75286.78,0.0,-0.9194,8e-05,5.90164]
[1776585290600,47.77,75283.47,0.0,-0.91966,8e-05,5.88698]
[1776585292606,47.78,75280.17,0.0,-0.91988,8e-05,5.87504]
[1776585296634,47.8,75274.01,0.0,-0.92028,8e-05,5.85217]
[1776585297642,47.8,75271.74,0.0,-0.92042,8e-05,5.84388]
[1776585302678,47.84,75273.24,0.0,-0.92014,8e-05,5.85976]
[1776585305698,47.84,75266.19,0.0,-0.92069,8e-05,5.82895]
[1776585310732,47.85,75266.39,0.0,-0.92066,8e-05,5.83066]
[1776585315767,47.85,75270.25,0.0,-0.92034,8e-05,5.84845]
[1776585318792,47.85,75276.02,0.0,-0.91986,8e-05,5.87547]
[1776585320803,47.86,75280.04,0.0,-0.91954,8e-05,5.8935]
[1776585323832,47.86,75289.35,0.0,-0.9188,8e-05,5.93523]
[1776585328861,47.86,75295.49,0.0,-0.91831,8e-05,5.96267]
[1776585332894,47.85,75302.23,0.0,-0.91787,8e-05,5.9856]
[1776585334906,47.87,75311.6,0.0,-0.91702,8e-05,6.03292]
[1776585336917,47.89,75320.51,0.0,-0.91622,8e-05,6.07725]
[1776585341953,47.89,75317.08,0.0,-0.91651,8e-05,6.06112]
[1776585346987,47.93,75316.34,0.0,-0.91637,8e-05,6.06859]
[1776585352022,47.94,75319.97,0.0,-0.91602,8e-05,6.08806]
[1776585357067,47.97,75319.01,0.0,-0.91599,8e-05,6.08967]
[1776585362101,47.98,75315.62,0.0,-0.91621,8e-05,6.07704]
[1776585367136,48.0,75317.3,0.0,-0.91597,8e-05,6.09034]
[1776585372171,48.03,75317.6,0.0,-0.91583,8e-05,6.09793]
[1776585374187,48.03,75317.2,0.0,-0.91586,8e-05,6.09624]
[1776585376201,48.03,75318.43,0.0,-0.91576,8e-05,6.1018]
[1776585378213,48.03,75317.29,0.0,-0.91586,8e-05,6.09659]
[1776585381234,48.03,75315.42,0.0,-0.91601,8e-05,6.08793]
[1776585384254,48.02,75312.59,0.0,-0.91625,8e-05,6.07483]
[1776585386271,48.02,75312.59,0.0,-0.91625,8e-05,6.07452]
[1776585388283,48.02,75313.92,0.0,-0.91615,8e-05,6.08012]
[1776585391303,47.99,75313.56,0.0,-0.91638,8e-05,6.06552]
[1776585395668,47.95,75311.53,0.0,-0.91673,8e-05,6.0465]
[1776585398353,47.92,75311.21,0.0,-0.9169,8e-05,6.03716]
[1776585402381,47.88,75302.36,0.0,-0.91782,8e-05,5.98627]
[1776585403388,47.87,75300.1,0.0,-0.91804,8e-05,5.97371]
[1776585408425,47.81,75299.92,0.0,-0.91833,8e-05,5.95798]
[1776585413462,47.72,75305.23,0.0,-0.91829,8e-05,5.96016]
[1776585415811,47.71,75309.73,0.0,-0.91798,8e-05,5.97805]
[1776585421520,47.69,75310.5,0.0,-0.91801,8e-05,5.9764]
[1776585427562,47.68,75310.15,0.0,-0.91806,8e-05,5.97362]
[1776585432597,47.68,75307.63,0.0,-0.91828,8e-05,5.96134]
[1776585437633,47.68,75306.0,0.0,-0.91842,8e-05,5.95315]
[1776585442669,47.65,75302.86,0.0,-0.91878,8e-05,5.93346]
[1776585446025,47.6,75297.88,0.0,-0.91944,8e-05,5.89661]
[1776585451730,47.54,75298.93,0.0,-0.91967,8e-05,5.882]
[1776585457774,47.45,75299.06,0.0,-0.92004,8e-05,5.86103]
[1776585462808,47.39,75303.96,0.0,-0.91995,8e-05,5.8665]
[1776585467844,47.32,75309.79,0.0,-0.91978,8e-05,5.87659]
[1776585472885,47.28,75307.12,0.0,-0.9202,8e-05,5.85295]
[1776585477919,47.23,75306.84,0.0,-0.92044,8e-05,5.83954]
[1776585482953,47.18,75308.19,0.0,-0.92053,8e-05,5.8348]
[1776585487988,47.14,75309.73,0.0,-0.92062,8e-05,5.82976]
[1776585493023,47.11,75311.69,0.0,-0.92057,8e-05,5.83267]
[1776585498059,47.11,75313.93,0.0,-0.92041,8e-05,5.84178]
[1776585503092,47.11,75319.17,0.0,-0.92001,8e-05,5.86438]
[1776585508128,47.1,75321.48,0.0,-0.91985,8e-05,5.87379]
[1776585513163,47.1,75326.57,0.0,-0.91953,8e-05,5.88962]
[1776585521220,47.09,75328.09,0.0,-0.91944,8e-05,5.89495]
[1776585526589,47.09,75330.85,0.0,-0.91923,8e-05,5.90647]
[1776585532297,47.08,75330.85,0.0,-0.91925,8e-05,5.90526]
[1776585537331,47.08,75333.05,0.0,-0.9191,8e-05,5.91416]
[1776585542375,47.07,75331.8,0.0,-0.91922,8e-05,5.90743]
[1776585547417,47.07,75331.66,0.0,-0.91924,8e-05,5.90582]
[1776585549417,47.06,75325.95,0.0,-0.91973,8e-05,5.87834]
[1776585554453,47.04,75324.13,0.0,-0.92,8e-05,5.86355]
[1776585556797,47.03,75319.08,0.0,-0.92043,8e-05,5.83943]
[1776585558481,47.03,75309.23,0.0,-0.92121,8e-05,5.79496]
[1776585563515,47.03,75306.33,0.0,-0.92144,8e-05,5.78179]
[1776585568551,47.03,75303.67,0.0,-0.92166,8e-05,5.76969]
[1776585573586,47.03,75299.12,0.0,-0.92209,8e-05,5.74309]
[1776585578620,47.03,75297.93,0.0,-0.92218,8e-05,5.73772]
[1776585583655,47.03,75297.65,0.0,-0.92221,8e-05,5.73641]
[1776585588690,47.03,75296.84,0.0,-0.92227,8e-05,5.73275]
[1776585593724,47.03,75296.14,0.0,-0.92233,8e-05,5.72958]
[1776585598761,47.03,75296.39,0.0,-0.92231,8e-05,5.73064]
[1776585601352,47.03,75294.24,0.0,-0.92248,8e-05,5.72102]
[1776585602802,47.03,75279.26,0.0,-0.92364,8e-05,5.65433]
[1776585600104,47.03,75279.26,0.0,-0.92364,8e-05,5.65433]
[1776585607951,47.03,75279.26,0.0,-0.92364,8e-05,5.65433]
[1776585612376,47.03,75254.2,0.0,-0.92557,8e-05,5.54367]
[1776585618918,47.03,75249.58,0.0,-0.92592,8e-05,5.52339]
[1776585623952,47.03,75251.89,0.0,-0.92574,8e-05,5.53352]
[1776585628999,47.03,75253.97,0.0,-0.92558,8e-05,5.54265]
[1776585629997,47.03,75239.78,0.0,-0.92666,8e-05,5.4805]
[1776585634038,47.03,75234.2,0.0,-0.92715,7e-05,5.45019]
[1776585639063,47.03,75231.13,0.0,-0.92738,7e-05,5.43682]
[1776585643090,47.03,75225.1,0.0,-0.92782,7e-05,5.41063]
[1776585645104,47.03,75219.69,0.0,-0.92822,7e-05,5.38718]
[1776585650139,47.03,75220.3,0.0,-0.92818,7e-05,5.38982]
[1776585654167,47.03,75225.7,0.0,-0.92778,7e-05,5.41323]
[1776585659202,46.98,75232.83,0.0,-0.92746,7e-05,5.43183]
[1776585663233,46.89,75245.33,0.0,-0.92692,8e-05,5.46392]
[1776585669275,46.86,75249.32,0.0,-0.92673,8e-05,5.47492]
[1776585674311,46.84,75250.8,0.0,-0.92671,8e-05,5.47608]
[1776585676324,46.83,75241.61,0.0,-0.92744,7e-05,5.43383]
[1776585679345,46.82,75236.04,0.0,-0.92791,7e-05,5.40658]
[1776585684380,46.8,75238.16,0.0,-0.92784,7e-05,5.41092]
[1776585689416,46.78,75233.98,0.0,-0.92822,7e-05,5.38829]
[1776585691429,46.78,75242.05,0.0,-0.92771,7e-05,5.41635]
[1776585695458,46.77,75247.83,0.0,-0.92732,8e-05,5.43913]
[1776585700495,46.76,75250.11,0.0,-0.92721,8e-05,5.44605]
[1776585703517,46.75,75245.49,0.0,-0.92758,7e-05,5.42407]
[1776585708552,46.74,75243.83,0.0,-0.92775,7e-05,5.41409]
[1776585714593,46.73,75246.99,0.0,-0.92758,7e-05,5.4246]
[1776585719628,46.72,75250.3,0.0,-0.92738,8e-05,5.43632]
[1776585723657,46.71,75263.03,0.0,-0.92645,8e-05,5.48993]
[1776585725669,46.7,75270.22,0.0,-0.92593,8e-05,5.52032]
[1776585726677,46.7,75275.87,0.0,-0.92551,8e-05,5.54458]
[1776585728024,46.7,75282.24,0.0,-0.92503,8e-05,5.5721]
[1776585728692,46.69,75282.24,0.0,-0.92505,8e-05,5.57135]
[1776585729698,46.69,75288.99,0.0,-0.92454,8e-05,5.60054]
[1776585730711,46.66,75297.72,0.0,-0.92401,8e-05,5.63102]
[1776585732720,46.65,75291.83,0.0,-0.9245,8e-05,5.60313]
[1776585736747,46.64,75286.06,0.0,-0.925,8e-05,5.57437]
[1776585738094,46.63,75275.71,0.0,-0.92582,8e-05,5.52707]
[1776585740779,46.63,75261.65,0.0,-0.92691,8e-05,5.46371]
[1776585741788,46.62,75255.2,0.0,-0.92741,8e-05,5.43479]
[1776585742792,46.62,75256.53,0.0,-0.92732,8e-05,5.44008]
[1776585743800,46.62,75261.82,0.0,-0.92693,8e-05,5.46276]
[1776585745814,46.62,75267.16,0.0,-0.92654,8e-05,5.48509]
[1776585748164,46.61,75255.62,0.0,-0.92745,8e-05,5.43251]
[1776585749842,46.61,75257.28,0.0,-0.92733,8e-05,5.43925]
[1776585754878,46.6,75258.0,0.0,-0.9274,8e-05,5.43373]
[1776585759912,46.58,75263.79,0.0,-0.92701,8e-05,5.45648]
[1776585761927,46.58,75267.86,0.0,-0.92672,8e-05,5.47325]
[1776585766961,46.57,75267.03,0.0,-0.92684,8e-05,5.46655]
[1776585773004,46.55,75266.35,0.0,-0.92695,8e-05,5.45977]
[1776585778375,46.54,75265.1,0.0,-0.92711,8e-05,5.45055]
[1776585785094,46.52,75264.95,0.0,-0.9272,8e-05,5.44564]
[1776585790123,46.51,75269.51,0.0,-0.92691,8e-05,5.46262]
[1776585795157,46.5,75265.64,0.0,-0.92725,8e-05,5.4425]
[1776585800192,46.49,75262.64,0.0,-0.9275,8e-05,5.42831]
[1776585805227,46.49,75263.17,0.0,-0.92747,8e-05,5.42966]
[1776585811270,46.48,75264.97,0.0,-0.92743,8e-05,5.43052]
[1776585816305,46.48,75264.0,0.0,-0.92751,8e-05,5.42557]
[1776585825369,46.48,75261.66,0.0,-0.92771,8e-05,5.41415]
[1776585826375,46.48,75255.23,0.0,-0.92819,7e-05,5.38584]
[1776585831410,46.47,75249.76,0.0,-0.92862,7e-05,5.36082]
[1776585834432,46.47,75243.3,0.0,-0.92912,7e-05,5.3316]
[1776585840473,46.47,75241.58,0.0,-0.92926,7e-05,5.32369]
[1776585845508,46.47,75242.59,0.0,-0.92919,7e-05,5.32774]
[1776585852558,46.46,75242.92,0.0,-0.92917,7e-05,5.32869]
[1776585858939,46.46,75239.18,0.0,-0.92947,7e-05,5.31085]
[1776585860615,46.45,75234.95,0.0,-0.9298,7e-05,5.29166]
[1776585866656,46.44,75236.04,0.0,-0.92976,7e-05,5.29409]
[1776585871693,46.44,75230.47,0.0,-0.93027,7e-05,5.26224]
[1776585876726,46.43,75228.66,0.0,-0.93043,7e-05,5.25293]
[1776585881762,46.43,75231.13,0.0,-0.93026,7e-05,5.26302]
[1776585886797,46.43,75229.89,0.0,-0.93036,7e-05,5.25689]
[1776585891832,46.42,75229.93,0.0,-0.93038,7e-05,5.25562]
[1776585899219,46.41,75228.66,0.0,-0.93052,7e-05,5.24779]
[1776585904929,46.4,75230.29,0.0,-0.93044,7e-05,5.25251]
[1776585909963,46.39,75227.98,0.0,-0.93065,7e-05,5.24]
[1776585914999,46.38,75228.51,0.0,-0.93065,7e-05,5.2398]
[1776585920038,46.37,75226.07,0.0,-0.93087,7e-05,5.22677]
[1776585921042,46.37,75218.6,0.0,-0.93143,7e-05,5.19407]
[1776585922049,46.37,75213.84,0.0,-0.93178,7e-05,5.17317]
[1776585924065,46.37,75219.72,0.0,-0.93137,7e-05,5.19765]
[1776585928090,46.36,75222.78,0.0,-0.93116,7e-05,5.20996]
[1776585933125,46.36,75224.59,0.0,-0.93112,7e-05,5.21074]
[1776585938162,46.35,75228.8,0.0,-0.93083,7e-05,5.22777]
[1776585943198,46.35,75232.02,0.0,-0.93062,7e-05,5.24045]
[1776585948231,46.34,75232.65,0.0,-0.93059,7e-05,5.24173]
[1776585953271,46.33,75232.93,0.0,-0.93062,7e-05,5.24052]
[1776585958304,46.33,75230.66,0.0,-0.9308,7e-05,5.22959]
[1776585963341,46.32,75230.78,0.0,-0.93081,7e-05,5.22909]
[1776585968387,46.32,75234.36,0.0,-0.93057,7e-05,5.2435]
[1776585973411,46.32,75235.12,0.0,-0.93053,7e-05,5.24568]
[1776585976433,46.31,75226.97,0.0,-0.93114,7e-05,5.20966]
[1776585986501,46.3,75225.22,0.0,-0.93131,7e-05,5.19923]
[1776585991537,46.3,75227.21,0.0,-0.93125,7e-05,5.20106]
[1776585997579,46.29,75228.19,0.0,-0.9312,7e-05,5.20425]
[1776586002615,46.29,75228.66,0.0,-0.93118,7e-05,5.2054]
[1776586003621,46.29,75237.06,0.0,-0.93057,7e-05,5.24153]
[1776586008656,46.28,75238.34,0.0,-0.9305,7e-05,5.24592]
[1776586013691,46.28,75237.52,0.0,-0.93058,7e-05,5.24093]
[1776586018727,46.27,75237.12,0.0,-0.93066,7e-05,5.23615]
[1776586023764,46.25,75232.88,0.0,-0.93105,7e-05,5.21367]
[1776586028798,46.17,75230.51,0.0,-0.93154,7e-05,5.18436]
[1776586033832,46.05,75231.46,0.0,-0.93203,7e-05,5.1563]
[1776586035847,46.04,75238.93,0.0,-0.93151,7e-05,5.18714]
[1776586040205,45.94,75244.6,0.0,-0.93152,7e-05,5.18654]
[1776586041888,45.91,75249.73,0.0,-0.93129,7e-05,5.2005]
[1776586043904,45.85,75256.11,0.0,-0.93109,7e-05,5.21249]
[1776586048936,45.75,75252.52,0.0,-0.93178,7e-05,5.17208]
[1776586053973,45.74,75251.53,0.0,-0.93198,7e-05,5.1583]
[1776586056994,45.73,75246.62,0.0,-0.93238,7e-05,5.13497]
[1776586062027,45.71,75248.26,0.0,-0.93231,7e-05,5.13881]
[1776586067064,45.7,75242.91,0.0,-0.93276,7e-05,5.11241]
[1776586072097,45.69,75240.08,0.0,-0.93301,7e-05,5.09719]
[1776586077135,45.68,75238.76,0.0,-0.93316,7e-05,5.08857]
[1776586082168,45.67,75238.2,0.0,-0.93324,7e-05,5.08357]
[1776586087204,45.66,75240.68,0.0,-0.93309,7e-05,5.09285]
[1776586088211,45.66,75247.1,0.0,-0.93263,7e-05,5.12036]
[1776586089218,45.66,75249.13,0.0,-0.93248,7e-05,5.12883]
[1776586094252,45.66,75249.22,0.0,-0.9325,7e-05,5.1277]
[1776586099292,45.65,75252.56,0.0,-0.93228,7e-05,5.14104]
[1776586103323,45.65,75260.04,0.0,-0.93175,7e-05,5.17282]
[1776586110694,45.65,75263.09,0.0,-0.93153,7e-05,5.18581]
[1776586116411,45.65,75263.09,0.0,-0.9316,7e-05,5.17976]
[1776586121443,45.64,75268.08,0.0,-0.93124,7e-05,5.20137]
[1776586126478,45.64,75267.79,0.0,-0.93126,7e-05,5.19987]
[1776586132523,45.64,75269.07,0.0,-0.93117,7e-05,5.2052]
[1776586133527,45.64,75259.37,0.0,-0.93189,7e-05,5.16275]
[1776586138562,45.64,75257.75,0.0,-0.932,7e-05,5.15578]
[1776586143600,45.64,75258.5,0.0,-0.93195,7e-05,5.15914]
[1776586148634,45.64,75260.82,0.0,-0.93178,7e-05,5.16931]
[1776586156688,45.64,75264.49,0.0,-0.93151,7e-05,5.18516]
[1776586160716,45.64,75259.05,0.0,-0.93191,7e-05,5.16139]
[1776586171790,45.64,75259.59,0.0,-0.93194,7e-05,5.158]
[1776586176828,45.64,75261.46,0.0,-0.9318,7e-05,5.16629]
[1776586181864,45.64,75263.97,0.0,-0.93161,7e-05,5.17736]
[1776586186898,45.64,75264.08,0.0,-0.9316,7e-05,5.17793]
[1776586191256,45.64,75256.99,0.0,-0.93212,7e-05,5.14713]
[1776586192940,45.65,75255.06,0.0,-0.93226,7e-05,5.13888]
[1776586197982,45.65,75255.16,0.0,-0.93224,7e-05,5.13977]
[1776586203010,45.65,75256.11,0.0,-0.93217,7e-05,5.14436]
[1776586208046,45.65,75257.94,0.0,-0.93202,7e-05,5.15276]
[1776586213081,45.65,75259.41,0.0,-0.93191,7e-05,5.15956]
[1776586218116,45.65,75260.94,0.0,-0.93179,7e-05,5.16659]
[1776586221468,45.65,75268.22,0.0,-0.93125,7e-05,5.19852]
[1776586227179,45.65,75262.08,0.0,-0.93171,7e-05,5.17169]
[1776586232214,45.66,75259.57,0.0,-0.93194,7e-05,5.15621]
[1776586239265,45.66,75256.44,0.0,-0.93215,7e-05,5.14339]
[1776586244299,45.67,75255.03,0.0,-0.93223,7e-05,5.13882]
[1776586249338,45.67,75256.43,0.0,-0.93211,7e-05,5.14585]
[1776586254373,45.67,75254.51,0.0,-0.93225,7e-05,5.13754]
[1776586261749,45.67,75251.6,0.0,-0.93246,7e-05,5.12501]
[1776586268472,45.67,75251.15,0.0,-0.93249,7e-05,5.12311]
[1776586275526,45.67,75249.87,0.0,-0.93258,7e-05,5.1176]
[1776586276542,45.67,75254.99,0.0,-0.93221,7e-05,5.13985]
[1776586278546,45.67,75266.39,0.0,-0.93138,7e-05,5.18948]
[1776586279551,45.67,75268.36,0.0,-0.93123,7e-05,5.198]
[1776586280560,45.67,75273.62,0.0,-0.93084,7e-05,5.22094]
[1776586281890,45.67,75273.25,0.0,-0.93088,7e-05,5.21902]
[1776586287614,45.67,75274.79,0.0,-0.93075,7e-05,5.22641]
[1776586289632,45.67,75286.59,0.0,-0.92987,7e-05,5.27856]
[1776586290648,45.67,75294.35,0.0,-0.92928,8e-05,5.3129]
[1776586291972,45.67,75296.89,0.0,-0.92916,8e-05,5.31818]
[1776586297688,45.68,75300.05,0.0,-0.9289,8e-05,5.33322]
[1776586299702,45.68,75304.44,0.0,-0.92856,8e-05,5.35338]
[1776586304737,45.69,75305.82,0.0,-0.92843,8e-05,5.36103]
[1776586311788,45.69,75305.81,0.0,-0.92841,8e-05,5.36222]
[1776586316821,45.69,75303.73,0.0,-0.92858,8e-05,5.35243]
[1776586322185,45.69,75303.63,0.0,-0.92856,8e-05,5.353]
[1776586327900,45.7,75304.89,0.0,-0.92845,8e-05,5.35986]
[1776586332935,45.7,75307.21,0.0,-0.92826,8e-05,5.37063]
[1776586337970,45.71,75305.99,0.0,-0.92833,8e-05,5.36643]
[1776586343006,45.71,75306.89,0.0,-0.92824,8e-05,5.37163]
[1776586349047,45.71,75308.99,0.0,-0.92806,8e-05,5.38227]
[1776586354085,45.72,75308.96,0.0,-0.92812,8e-05,5.37725]
[1776586362463,45.73,75308.33,0.0,-0.92813,8e-05,5.37618]
[1776586369188,45.73,75306.16,0.0,-0.92827,8e-05,5.36807]
[1776586375231,45.74,75307.07,0.0,-0.92818,8e-05,5.37345]
[1776586382603,45.74,75308.49,0.0,-0.92805,8e-05,5.38129]
[1776586392673,45.75,75309.89,0.0,-0.9279,8e-05,5.38956]
[1776586398398,45.76,75308.62,0.0,-0.92798,8e-05,5.38513]
[1776586404438,45.76,75309.88,0.0,-0.92786,8e-05,5.39196]
[1776586411489,45.77,75310.21,0.0,-0.92788,8e-05,5.38882]
[1776586416524,45.77,75310.43,0.0,-0.92785,8e-05,5.39079]
[1776586421559,45.78,75310.55,0.0,-0.92779,8e-05,5.39407]
[1776586427602,45.79,75310.79,0.0,-0.92775,8e-05,5.39629]
[1776586432954,45.79,75311.33,0.0,-0.92769,8e-05,5.39981]
[1776586440694,45.79,75311.39,0.0,-0.92767,8e-05,5.40135]
[1776586445732,45.8,75314.54,0.0,-0.92741,8e-05,5.41626]
[1776586450763,45.8,75313.68,0.0,-0.92746,8e-05,5.41322]
[1776586455799,45.81,75313.09,0.0,-0.92749,8e-05,5.41159]
[1776586460837,45.8,75311.94,0.0,-0.92758,8e-05,5.40617]
[1776586465869,45.8,75310.75,0.0,-0.92769,8e-05,5.39987]
[1776586470904,45.8,75309.28,0.0,-0.92782,8e-05,5.39237]
[1776586475947,45.8,75304.76,0.0,-0.92822,8e-05,5.36705]
[1776586480975,45.8,75304.2,0.0,-0.92825,8e-05,5.36532]
[1776586483997,45.8,75297.2,0.0,-0.92879,8e-05,5.33394]
[1776586485004,45.8,75290.15,0.0,-0.92932,8e-05,5.30272]
[1776586492053,45.8,75287.72,0.0,-0.92953,8e-05,5.2907]
[1776586497090,45.79,75298.7,0.0,-0.92873,8e-05,5.33728]
[1776586504137,45.78,75303.31,0.0,-0.92843,8e-05,5.3551]
[1776586509172,45.77,75305.3,0.0,-0.92831,8e-05,5.36185]
[1776586514207,45.76,75307.98,0.0,-0.92815,8e-05,5.37171]
[1776586519242,45.76,75312.64,0.0,-0.92781,8e-05,5.39158]
[1776586526291,45.76,75312.65,0.0,-0.92781,8e-05,5.39143]
[1776586533679,45.75,75313.33,0.0,-0.92786,8e-05,5.38672]
[1776586539382,45.74,75314.82,0.0,-0.92779,8e-05,5.39094]
[1776586544420,45.72,75311.02,0.0,-0.92816,8e-05,5.36905]
[1776586549453,45.66,75308.77,0.0,-0.92859,8e-05,5.3446]
[1776586554488,45.66,75307.33,0.0,-0.92872,8e-05,5.33658]
[1776586561539,45.65,75309.4,0.0,-0.92861,8e-05,5.34354]
[1776586563889,45.65,75315.51,0.0,-0.92815,8e-05,5.37009]
[1776586565567,45.63,75317.32,0.0,-0.92808,8e-05,5.37411]
[1776586570599,45.62,75315.84,0.0,-0.92823,8e-05,5.3657]
[1776586576643,45.62,75316.63,0.0,-0.92821,8e-05,5.36706]
[1776586581678,45.6,75320.04,0.0,-0.92803,8e-05,5.37729]
[1776586584038,45.59,75325.14,0.0,-0.92766,8e-05,5.39904]
[1776586586711,45.58,75327.48,0.0,-0.92755,8e-05,5.40538]
[1776586591747,45.51,75331.44,0.0,-0.92759,8e-05,5.4014]
[1776586596782,45.44,75331.39,0.0,-0.92791,8e-05,5.38323]
[1776586601818,45.39,75331.68,0.0,-0.92812,8e-05,5.37095]
[1776586606853,45.35,75332.28,0.0,-0.92825,8e-05,5.36353]
[1776586611888,45.34,75333.32,0.0,-0.92825,8e-05,5.3638]
[1776586616922,45.31,75337.98,0.0,-0.92802,8e-05,5.3771]
[1776586622967,45.27,75337.5,0.0,-0.9282,8e-05,5.36696]
[1776586626999,45.19,75343.07,0.0,-0.92813,8e-05,5.37144]
[1776586632031,45.19,75343.47,0.0,-0.92814,8e-05,5.37083]
[1776586637067,45.18,75345.22,0.0,-0.92805,8e-05,5.37634]
[1776586642101,45.17,75345.46,0.0,-0.92807,8e-05,5.375]
[1776586647136,45.16,75346.12,0.0,-0.92806,8e-05,5.37556]
[1776586652172,45.15,75344.26,0.0,-0.92832,8e-05,5.35883]
[1776586658213,45.14,75343.8,0.0,-0.9284,8e-05,5.35397]
[1776586662283,45.13,75336.91,0.0,-0.92895,8e-05,5.32209]
[1776586663260,45.13,75320.86,0.0,-0.93017,8e-05,5.25031]
[1776586664268,45.12,75320.01,0.0,-0.93032,8e-05,5.24168]
[1776586669295,45.11,75323.85,0.0,-0.93005,8e-05,5.2574]
[1776586674329,45.11,75325.13,0.0,-0.92997,8e-05,5.26241]
[1776586679365,45.11,75326.21,0.0,-0.92989,8e-05,5.26677]
[1776586684400,45.1,75328.22,0.0,-0.92975,8e-05,5.27517]
[1776586689435,45.1,75326.86,0.0,-0.92986,8e-05,5.26871]
[1776586692456,45.1,75320.98,0.0,-0.93031,8e-05,5.24218]
[1776586693463,45.1,75318.87,0.0,-0.93047,8e-05,5.23272]
[1776586696486,45.1,75313.74,0.0,-0.93086,8e-05,5.20977]
[1776586699504,45.1,75307.68,0.0,-0.93132,7e-05,5.18286]
[1776586701518,45.1,75300.58,0.0,-0.93185,7e-05,5.15151]
[1776586707560,45.1,75302.24,0.0,-0.93172,7e-05,5.15917]
[1776586713605,45.1,75303.77,0.0,-0.93167,7e-05,5.1604]
[1776586718637,45.1,75300.43,0.0,-0.93191,7e-05,5.14607]
[1776586723674,45.11,75301.07,0.0,-0.93185,7e-05,5.14941]
[1776586726693,45.11,75294.77,0.0,-0.93232,7e-05,5.12149]
[1776586731728,45.1,75293.55,0.0,-0.93243,7e-05,5.11548]
[1776586739785,45.09,75293.55,0.0,-0.93249,7e-05,5.11147]
[1776586743814,45.08,75300.57,0.0,-0.93202,7e-05,5.13977]
[1776586748848,45.06,75299.42,0.0,-0.93216,7e-05,5.13138]
[1776586753883,45.05,75297.57,0.0,-0.93235,7e-05,5.12046]
[1776586758919,45.04,75294.63,0.0,-0.93261,7e-05,5.10481]
[1776586760932,45.04,75291.28,0.0,-0.93288,7e-05,5.08857]
[1776586765967,45.03,75291.26,0.0,-0.93292,7e-05,5.08644]
[1776586771002,45.02,75294.29,0.0,-0.93281,7e-05,5.0914]
[1776586775433,45.01,75298.94,0.0,-0.93251,7e-05,5.10928]
[1776586781073,45.0,75298.37,0.0,-0.93258,7e-05,5.10498]
[1776586786109,45.0,75296.92,0.0,-0.9327,7e-05,5.09811]
[1776586791145,45.0,75294.83,0.0,-0.93286,7e-05,5.08813]
[1776586796183,44.99,75292.34,0.0,-0.93307,7e-05,5.07612]
[1776586801215,44.99,75293.77,0.0,-0.93298,7e-05,5.08147]
[1776586806250,44.98,75293.1,0.0,-0.93306,7e-05,5.07676]
[1776586811284,44.97,75292.85,0.0,-0.93312,7e-05,5.07324]
[1776586816323,44.96,75292.35,0.0,-0.9332,7e-05,5.06805]
[1776586821354,44.96,75292.76,0.0,-0.93319,7e-05,5.06902]
[1776586824385,44.96,75278.83,0.0,-0.93422,7e-05,5.0076]
[1776586826398,44.95,75276.28,0.0,-0.93441,7e-05,4.99584]
[1776586831432,44.95,75277.56,0.0,-0.93441,7e-05,4.99446]
[1776586835460,44.95,75269.59,0.0,-0.93499,7e-05,4.95966]
[1776586836467,44.95,75267.83,0.0,-0.93511,7e-05,4.95204]
[1776586840499,44.95,75262.3,0.0,-0.93551,7e-05,4.92818]
[1776586845534,44.95,75260.21,0.0,-0.93566,7e-05,4.91929]
[1776586850568,44.95,75261.93,0.0,-0.93553,7e-05,4.9268]
[1776586855995,44.95,75261.21,0.0,-0.93558,7e-05,4.92377]
[1776586861645,44.95,75260.1,0.0,-0.93566,7e-05,4.91909]
[1776586865673,44.95,75268.78,0.0,-0.93504,7e-05,4.9567]
[1776586866069,44.95,75279.58,0.0,-0.93425,7e-05,5.00365]
[1776586867688,44.95,75282.26,0.0,-0.93406,7e-05,5.01511]
[1776586876139,44.95,75284.26,0.0,-0.93393,7e-05,5.02304]
[1776586881785,44.94,75287.6,0.0,-0.9337,7e-05,5.03697]
[1776586886821,44.94,75289.01,0.0,-0.9336,7e-05,5.04255]
[1776586891855,44.94,75275.44,0.0,-0.93469,7e-05,4.97607]
[1776586892862,44.94,75273.05,0.0,-0.93487,7e-05,4.96523]
[1776586894877,44.93,75267.38,0.0,-0.93528,7e-05,4.94028]
[1776586897898,44.93,75261.85,0.0,-0.93568,7e-05,4.91611]
[1776586902932,44.93,75257.28,0.0,-0.93601,7e-05,4.89629]
[1776586907967,44.93,75254.28,0.0,-0.93625,7e-05,4.88165]
[1776586913002,44.92,75254.62,0.0,-0.93626,7e-05,4.88142]
[1776586920052,44.91,75251.59,0.0,-0.93651,7e-05,4.86613]
[1776586925087,44.9,75253.64,0.0,-0.93639,7e-05,4.87333]
[1776586930121,44.9,75253.18,0.0,-0.93645,7e-05,4.86972]
[1776586932137,44.89,75258.32,0.0,-0.9361,7e-05,4.89119]
[1776586934149,44.89,75260.01,0.0,-0.93599,7e-05,4.89775]
[1776586941203,44.88,75260.44,0.0,-0.936,7e-05,4.89702]
[1776586946630,44.87,75260.09,0.0,-0.93607,7e-05,4.89324]
[1776586952279,44.87,75259.59,0.0,-0.9362,7e-05,4.88347]
[1776586959328,44.86,75256.27,0.0,-0.93648,7e-05,4.8668]
[1776586964362,44.85,75253.61,0.0,-0.93669,7e-05,4.85374]
[1776586969397,44.84,75251.3,0.0,-0.93688,7e-05,4.84231]
[1776586974440,44.84,75250.69,0.0,-0.93695,7e-05,4.83822]
[1776586979467,44.83,75251.64,0.0,-0.93691,7e-05,4.8408]
[1776586984503,44.83,75248.87,0.0,-0.93713,7e-05,4.82745]
[1776586991552,44.82,75248.09,0.0,-0.93722,7e-05,4.82213]
[1776586996588,44.81,75246.7,0.0,-0.93734,7e-05,4.8145]
[1776586998601,44.81,75236.79,0.0,-0.93804,7e-05,4.77192]
[1776586999608,44.81,75231.45,0.0,-0.93842,7e-05,4.74897]
[1776587000615,44.81,75229.75,0.0,-0.93854,7e-05,4.74154]
[1776587001622,44.81,75231.26,0.0,-0.93844,7e-05,4.74761]
[1776587006660,44.81,75232.8,0.0,-0.93835,7e-05,4.75324]
[1776587011692,44.8,75234.91,0.0,-0.93828,7e-05,4.75552]
[1776587013707,44.8,75236.9,0.0,-0.93815,7e-05,4.76355]
[1776587018740,44.8,75235.9,0.0,-0.93823,7e-05,4.75853]
[1776587023776,44.79,75233.51,0.0,-0.93842,7e-05,4.7473]
[1776587031832,44.79,75231.27,0.0,-0.9386,7e-05,4.73626]
[1776587036867,44.78,75227.79,0.0,-0.93886,7e-05,4.72049]
[1776587041902,44.78,75229.09,0.0,-0.93878,7e-05,4.72534]
[1776587045332,44.78,75234.81,0.0,-0.93839,7e-05,4.74912]
[1776587050965,44.77,75235.55,0.0,-0.93836,7e-05,4.75111]
[1776587056000,44.77,75235.93,0.0,-0.93835,7e-05,4.75173]
[1776587061035,44.77,75237.1,0.0,-0.93828,7e-05,4.7557]
[1776587066070,44.76,75235.41,0.0,-0.93842,7e-05,4.74754]
[1776587070098,44.76,75230.38,0.0,-0.93878,7e-05,4.72551]
[1776587075543,44.76,75231.43,0.0,-0.93878,7e-05,4.72351]
[1776587081175,44.75,75231.12,0.0,-0.93882,7e-05,4.72137]
[1776587086210,44.75,75232.11,0.0,-0.93876,7e-05,4.72493]
[1776587091245,44.75,75230.22,0.0,-0.9389,7e-05,4.71632]
[1776587095683,44.75,75239.46,0.0,-0.93827,7e-05,4.75509]
[1776587097288,44.75,75243.58,0.0,-0.93798,7e-05,4.77246]
[1776587101315,44.72,75238.3,0.0,-0.93844,7e-05,4.7446]
[1776587106353,44.71,75237.16,0.0,-0.93858,7e-05,4.7363]
[1776587111389,44.71,75237.18,0.0,-0.93859,7e-05,4.73568]
[1776587118436,44.67,75235.1,0.0,-0.9389,7e-05,4.71682]
[1776587123478,44.65,75231.3,0.0,-0.93923,7e-05,4.69669]
[1776587128513,44.65,75231.78,0.0,-0.93922,7e-05,4.69746]
[1776587133547,44.64,75231.8,0.0,-0.9393,7e-05,4.69059]
[1776587138583,44.64,75230.19,0.0,-0.93943,7e-05,4.68261]
[1776587143619,44.64,75232.9,0.0,-0.93925,7e-05,4.69389]
[1776587144626,44.64,75240.92,0.0,-0.93869,7e-05,4.72778]
[1776587145633,44.64,75246.32,0.0,-0.93832,7e-05,4.75078]
[1776587150667,44.64,75251.02,0.0,-0.938,7e-05,4.77016]
[1776587156109,44.62,75251.05,0.0,-0.93808,7e-05,4.76554]
[1776587161744,44.61,75251.88,0.0,-0.93804,7e-05,4.76765]
[1776587168794,44.6,75252.82,0.0,-0.93802,7e-05,4.76886]
[1776587174835,44.59,75253.72,0.0,-0.938,7e-05,4.77062]
[1776587180881,44.58,75254.75,0.0,-0.93796,7e-05,4.77297]
[1776587186919,44.51,75254.64,0.0,-0.9383,7e-05,4.75263]
[1776587191955,44.5,75253.93,0.0,-0.93845,7e-05,4.74162]
[1776587203028,44.46,75256.49,0.0,-0.93843,7e-05,4.74302]
[1776587210082,44.44,75257.4,0.0,-0.93847,7e-05,4.74058]
[1776587215116,44.42,75258.18,0.0,-0.93849,7e-05,4.73944]
[1776587226600,44.38,75258.9,0.0,-0.9386,7e-05,4.73273]
[1776587235257,44.36,75258.53,0.0,-0.93874,7e-05,4.7246]
[1776587240290,44.34,75259.06,0.0,-0.93876,7e-05,4.72347]
[1776587245325,44.33,75259.29,0.0,-0.9388,7e-05,4.72105]
[1776587250360,44.32,75259.26,0.0,-0.93886,7e-05,4.71752]
[1776587255395,44.3,75259.6,0.0,-0.93896,7e-05,4.70988]
[1776587261437,44.29,75259.65,0.0,-0.93902,7e-05,4.70606]
[1776587266883,44.27,75258.92,0.0,-0.93914,7e-05,4.69897]
[1776587273521,44.26,75259.22,0.0,-0.93918,7e-05,4.69635]
[1776587278557,44.24,75259.87,0.0,-0.93919,7e-05,4.69591]
[1776587283591,44.23,75260.94,0.0,-0.93917,7e-05,4.69731]
[1776587288626,44.22,75264.93,0.0,-0.93894,7e-05,4.71124]
[1776587293661,44.21,75264.85,0.0,-0.939,7e-05,4.70752]
[1776587298703,44.19,75261.0,0.0,-0.93935,7e-05,4.68622]
[1776587307163,44.17,75243.95,0.0,-0.94062,7e-05,4.60789]
[1776587308771,44.16,75234.32,0.0,-0.94129,7e-05,4.56662]
[1776587309779,44.16,75231.18,0.0,-0.94151,7e-05,4.55288]
[1776587312800,44.16,75236.91,0.0,-0.94122,7e-05,4.56979]
[1776587317232,44.14,75231.08,0.0,-0.94165,7e-05,4.54258]
[1776587319849,44.14,75231.08,0.0,-0.94167,7e-05,4.54146]
[1776587324884,44.13,75228.52,0.0,-0.94189,7e-05,4.52798]
[1776587330926,44.12,75226.57,0.0,-0.94207,7e-05,4.5166]
[1776587336968,44.1,75225.81,0.0,-0.94219,7e-05,4.50978]
[1776587342002,44.09,75223.39,0.0,-0.94239,7e-05,4.49711]
[1776587347040,44.08,75218.03,0.0,-0.94279,7e-05,4.47226]
[1776587349052,44.08,75211.9,0.0,-0.94321,7e-05,4.44584]
[1776587351067,44.08,75209.99,0.0,-0.94335,7e-05,4.43709]
[1776587356102,44.07,75209.39,0.0,-0.94342,7e-05,4.43258]
[1776587362145,44.06,75210.04,0.0,-0.94342,7e-05,4.4329]
[1776587367179,44.05,75205.6,0.0,-0.94374,7e-05,4.41253]
[1776587372214,44.04,75202.28,0.0,-0.94406,7e-05,4.39141]
[1776587377251,44.04,75196.91,0.0,-0.94444,7e-05,4.3676]
[1776587382288,44.03,75195.26,0.0,-0.94457,7e-05,4.35928]
[1776587387722,44.03,75191.56,0.0,-0.94483,7e-05,4.34266]
[1776587391348,44.02,75185.22,0.0,-0.94526,6e-05,4.31564]
[1776587393362,44.02,75178.21,0.0,-0.94572,6e-05,4.28661]
[1776587398397,44.02,75178.06,0.0,-0.94574,6e-05,4.28509]
[1776587403435,44.01,75177.63,0.0,-0.94579,6e-05,4.28246]
[1776587405448,44.01,75185.8,0.0,-0.94527,6e-05,4.31542]
[1776587406454,44.01,75184.23,0.0,-0.94537,6e-05,4.30878]
[1776587409497,44.01,75190.49,0.0,-0.94498,6e-05,4.33372]
[1776587410535,44.01,75186.04,0.0,-0.94527,6e-05,4.31524]
[1776587412518,44.01,75184.76,0.0,-0.94536,6e-05,4.30955]
[1776587416547,44.0,75179.45,0.0,-0.94571,6e-05,4.28706]
[1776587421586,44.0,75175.83,0.0,-0.94596,6e-05,4.27149]
[1776587426619,44.0,75172.33,0.0,-0.9462,6e-05,4.25651]
[1776587430647,43.99,75166.46,0.0,-0.94658,6e-05,4.23216]
[1776587435683,43.99,75165.57,0.0,-0.94671,6e-05,4.22251]
[1776587440719,43.99,75164.36,0.0,-0.94679,6e-05,4.21714]
[1776587445754,43.99,75162.91,0.0,-0.94689,6e-05,4.21074]
[1776587450790,43.99,75159.81,0.0,-0.9471,6e-05,4.19778]
[1776587454201,43.98,75154.5,0.0,-0.94743,6e-05,4.17615]
[1776587458843,43.98,75137.76,0.0,-0.94848,6e-05,4.10921]
[1776587460858,43.98,75143.68,0.0,-0.94811,6e-05,4.13277]
[1776587461866,43.98,75133.74,0.0,-0.94872,6e-05,4.09339]
[1776587462875,43.98,75120.7,0.0,-0.94952,6e-05,4.04195]
[1776587464285,43.99,75119.26,0.0,-0.9496,6e-05,4.0366]
[1776587467910,43.99,75124.54,0.0,-0.94928,6e-05,4.05784]
[1776587472943,43.99,75121.9,0.0,-0.94943,6e-05,4.04817]
[1776587477977,43.99,75120.08,0.0,-0.94952,6e-05,4.04181]
[1776587483011,44.0,75118.07,0.0,-0.94961,6e-05,4.0362]
[1776587488047,44.02,75113.34,0.0,-0.94984,6e-05,4.02131]
[1776587493082,44.05,75104.1,0.0,-0.95033,6e-05,3.9882]
[1776587495096,44.07,75105.79,0.0,-0.95014,6e-05,4.00048]
[1776587500132,44.08,75112.4,0.0,-0.9497,6e-05,4.02871]
[1776587501138,44.08,75115.32,0.0,-0.94952,6e-05,4.04027]
[1776587506172,44.09,75118.35,0.0,-0.94933,6e-05,4.05267]
[1776587508186,44.09,75124.42,0.0,-0.94896,6e-05,4.07673]
[1776587509193,44.09,75132.22,0.0,-0.94848,6e-05,4.1076]
[1776587510207,44.09,75132.05,0.0,-0.94849,6e-05,4.10693]
[1776587511207,44.09,75132.05,0.0,-0.94849,6e-05,4.10697]
[1776587512214,44.09,75131.75,0.0,-0.9485,6e-05,4.10579]
[1776587517250,44.09,75136.7,0.0,-0.9482,6e-05,4.12547]
[1776587522285,44.09,75138.89,0.0,-0.94806,6e-05,4.13411]
[1776587527319,44.09,75139.52,0.0,-0.94803,6e-05,4.13648]
[1776587533361,44.08,75140.51,0.0,-0.94797,6e-05,4.14022]
[1776587538397,44.08,75145.36,0.0,-0.94767,6e-05,4.15935]
[1776587543432,44.08,75140.08,0.0,-0.948,6e-05,4.13807]
[1776587548466,44.08,75142.23,0.0,-0.94787,6e-05,4.14647]
[1776587554916,44.08,75141.56,0.0,-0.94798,6e-05,4.13825]
[1776587560550,44.08,75139.52,0.0,-0.9481,6e-05,4.13008]
[1776587566595,44.08,75139.24,0.0,-0.94812,6e-05,4.12904]
[1776587568606,44.08,75151.64,0.0,-0.94735,6e-05,4.17851]
[1776587569614,44.08,75152.69,0.0,-0.94728,6e-05,4.18266]
[1776587575060,44.08,75153.19,0.0,-0.94726,6e-05,4.18433]
[1776587580690,44.08,75149.4,0.0,-0.9475,6e-05,4.16876]
[1776587582705,44.08,75144.51,0.0,-0.94781,6e-05,4.14917]
[1776587587740,44.08,75144.11,0.0,-0.94783,6e-05,4.14752]
[1776587593782,44.08,75144.54,0.0,-0.94781,6e-05,4.14918]
[1776587598818,44.08,75145.85,0.0,-0.94773,6e-05,4.15438]
[1776587603853,44.08,75146.06,0.0,-0.94771,6e-05,4.15519]
[1776587608888,44.08,75147.23,0.0,-0.94764,6e-05,4.15983]
[1776587614930,44.08,75147.34,0.0,-0.9477,6e-05,4.15483]
[1776587621980,44.08,75147.34,0.0,-0.9477,6e-05,4.15486]
[1776587627456,44.08,75151.16,0.0,-0.94746,6e-05,4.17017]
[1776587636081,44.08,75151.91,0.0,-0.94741,6e-05,4.17313]
[1776587641115,44.08,75158.82,0.0,-0.94698,6e-05,4.20081]
[1776587643130,44.08,75159.68,0.0,-0.94692,6e-05,4.20419]
[1776587645144,44.08,75150.74,0.0,-0.94749,6e-05,4.16828]
[1776587649171,44.08,75151.58,0.0,-0.94743,6e-05,4.17169]
[1776587654208,44.08,75148.48,0.0,-0.94762,6e-05,4.15942]
[1776587658237,44.08,75155.28,0.0,-0.9472,6e-05,4.1868]
[1776587660249,44.08,75160.22,0.0,-0.9469,6e-05,4.20594]
[1776587665284,44.08,75162.34,0.0,-0.94676,6e-05,4.21431]
[1776587667298,44.07,75171.32,0.0,-0.94619,6e-05,4.25049]
[1776587668305,44.07,75170.92,0.0,-0.94622,6e-05,4.24878]
[1776587675355,44.07,75168.32,0.0,-0.94646,6e-05,4.23218]
[1776587682404,44.07,75167.29,0.0,-0.94654,6e-05,4.22741]
[1776587687440,44.07,75166.49,0.0,-0.94659,6e-05,4.22371]
[1776587692474,44.07,75166.68,0.0,-0.94659,6e-05,4.22398]
[1776587697510,44.06,75170.76,0.0,-0.94634,6e-05,4.23988]
[1776587698517,44.06,75176.24,0.0,-0.94599,6e-05,4.26194]
[1776587699523,44.06,75178.73,0.0,-0.94584,6e-05,4.27188]
[1776587702544,44.06,75184.46,0.0,-0.94548,6e-05,4.29458]
[1776587708021,44.06,75185.95,0.0,-0.9454,6e-05,4.2996]
[1776587714625,44.05,75185.95,0.0,-0.94542,6e-05,4.29813]
[1776587718656,44.05,75191.24,0.0,-0.94509,6e-05,4.31892]
[1776587724698,44.04,75194.1,0.0,-0.94493,7e-05,4.32929]
[1776587729733,44.04,75189.88,0.0,-0.94522,6e-05,4.31101]
[1776587734768,44.03,75183.51,0.0,-0.94571,6e-05,4.2786]
[1776587738232,44.03,75185.74,0.0,-0.94557,6e-05,4.28725]
[1776587739806,44.03,75187.28,0.0,-0.94549,6e-05,4.29246]
[1776587745846,44.02,75187.26,0.0,-0.94554,6e-05,4.28912]
[1776587752896,44.0,75188.18,0.0,-0.94554,6e-05,4.28915]
[1776587758376,43.99,75189.38,0.0,-0.94551,6e-05,4.29144]
[1776587759944,43.99,75206.95,0.0,-0.94438,7e-05,4.36254]
[1776587760951,43.99,75220.54,0.0,-0.94348,7e-05,4.41877]
[1776587761959,43.99,75224.21,0.0,-0.94324,7e-05,4.43368]
[1776587765986,43.98,75216.95,0.0,-0.94375,7e-05,4.40205]
[1776587772028,43.97,75215.01,0.0,-0.94391,7e-05,4.39213]
[1776587776057,43.97,75225.53,0.0,-0.94323,7e-05,4.43452]
[1776587778515,43.96,75227.81,0.0,-0.9431,7e-05,4.44287]
[1776587783114,43.96,75233.29,0.0,-0.94275,7e-05,4.46416]
[1776587788585,43.95,75235.31,0.0,-0.94266,7e-05,4.47004]
[1776587794185,43.91,75237.56,0.0,-0.94274,7e-05,4.46388]
[1776587803255,43.88,75236.08,0.0,-0.94296,7e-05,4.44999]
[1776587808724,43.8,75229.62,0.0,-0.94373,7e-05,4.40218]
[1776587818794,43.74,75228.04,0.0,-0.94406,7e-05,4.38173]
[1776587822398,43.69,75221.37,0.0,-0.94473,7e-05,4.34015]
[1776587827434,43.64,75220.27,0.0,-0.945,7e-05,4.32299]
[1776587832469,43.6,75219.94,0.0,-0.94518,7e-05,4.31217]
[1776587838511,43.6,75219.53,0.0,-0.94523,7e-05,4.30887]
[1776587844554,43.59,75219.2,0.0,-0.94528,7e-05,4.30594]
[1776587849589,43.58,75217.83,0.0,-0.94539,7e-05,4.29903]
[1776587854624,43.58,75220.12,0.0,-0.94532,7e-05,4.30174]
[1776587858655,43.54,75223.05,0.0,-0.9453,7e-05,4.30337]
[1776587863690,43.53,75221.46,0.0,-0.94546,7e-05,4.29319]
[1776587866713,43.51,75229.88,0.0,-0.94497,7e-05,4.32407]
[1776587867722,43.51,75237.32,0.0,-0.94448,7e-05,4.35497]
[1776587868727,43.5,75239.77,0.0,-0.94437,7e-05,4.36167]
[1776587873759,43.43,75244.56,0.0,-0.94433,7e-05,4.36485]
[1776587876783,43.41,75256.15,0.0,-0.94365,7e-05,4.40705]
[1776587877790,43.41,75259.39,0.0,-0.94343,7e-05,4.4208]
[1776587879803,43.41,75264.67,0.0,-0.94307,7e-05,4.44326]
[1776587880819,43.41,75264.89,0.0,-0.94306,7e-05,4.44431]
[1776587882826,43.41,75271.92,0.0,-0.94258,7e-05,4.47408]
[1776587887859,43.41,75271.06,0.0,-0.94264,7e-05,4.47049]
[1776587889873,43.41,75277.08,0.0,-0.94223,7e-05,4.496]
[1776587890882,43.41,75280.23,0.0,-0.94201,7e-05,4.50927]
[1776587892896,43.41,75274.63,0.0,-0.9424,7e-05,4.4854]
[1776587894911,43.41,75269.81,0.0,-0.94273,7e-05,4.46489]
[1776587899949,43.41,75270.34,0.0,-0.94269,7e-05,4.46708]
[1776587901961,43.41,75277.14,0.0,-0.94223,7e-05,4.49584]
[1776587906997,43.41,75276.35,0.0,-0.94229,7e-05,4.49221]
[1776587912031,43.4,75269.99,0.0,-0.94279,7e-05,4.45934]
[1776587915056,43.4,75265.03,0.0,-0.94313,7e-05,4.43833]
[1776587920087,43.4,75269.5,0.0,-0.94283,7e-05,4.45716]
[1776587925124,43.4,75268.53,0.0,-0.94289,7e-05,4.45292]
[1776587930159,43.4,75269.21,0.0,-0.94285,7e-05,4.45564]
[1776587932173,43.4,75274.57,0.0,-0.94249,7e-05,4.47822]
[1776587935194,43.4,75269.48,0.0,-0.94284,7e-05,4.45655]
[1776587942244,43.4,75268.19,0.0,-0.94293,7e-05,4.45088]
[1776587947277,43.4,75264.96,0.0,-0.94315,7e-05,4.43712]
[1776587949714,43.4,75254.33,0.0,-0.94386,7e-05,4.3924]
[1776587955334,43.4,75254.52,0.0,-0.94385,7e-05,4.39348]
[1776587959791,43.4,75249.61,0.0,-0.94417,7e-05,4.37345]
[1776587969885,43.41,75253.48,0.0,-0.94389,7e-05,4.39079]
[1776587975475,43.41,75255.82,0.0,-0.94379,7e-05,4.39572]
[1776587980510,43.41,75258.35,0.0,-0.9436,7e-05,4.40708]
[1776587985545,43.42,75260.44,0.0,-0.94345,7e-05,4.4166]
[1776587990580,43.42,75257.75,0.0,-0.94362,7e-05,4.40603]
[1776587994608,43.42,75253.28,0.0,-0.94391,7e-05,4.38801]
[1776587999645,43.43,75254.32,0.0,-0.94382,7e-05,4.39347]
[1776588004680,43.43,75251.81,0.0,-0.94397,7e-05,4.38409]
[1776588009718,43.44,75254.09,0.0,-0.94379,7e-05,4.39509]
[1776588015756,43.44,75256.64,0.0,-0.9436,7e-05,4.40738]
[1776588020794,43.45,75257.5,0.0,-0.94352,7e-05,4.41189]
[1776588025826,43.45,75262.4,0.0,-0.94318,7e-05,4.43364]
[1776588031868,43.46,75261.99,0.0,-0.94325,7e-05,4.42775]
[1776588036908,43.46,75261.6,0.0,-0.94326,7e-05,4.42698]
[1776588041940,43.46,75261.81,0.0,-0.94323,7e-05,4.42896]
[1776588047983,43.47,75262.25,0.0,-0.94317,7e-05,4.43214]
[1776588053016,43.47,75264.61,0.0,-0.943,7e-05,4.44319]
[1776588055034,43.48,75268.1,0.0,-0.94275,7e-05,4.45849]
[1776588060067,43.48,75267.17,0.0,-0.9428,7e-05,4.45531]
[1776588063543,43.48,75272.41,0.0,-0.94244,7e-05,4.47801]
[1776588066109,43.48,75262.54,0.0,-0.9431,7e-05,4.43695]
[1776588068124,43.48,75257.48,0.0,-0.94343,7e-05,4.41589]
[1776588073615,43.49,75258.49,0.0,-0.94335,7e-05,4.42133]
[1776588080207,43.49,75259.23,0.0,-0.94327,7e-05,4.42607]
[1776588085244,43.5,75258.08,0.0,-0.94333,7e-05,4.42241]
[1776588090278,43.5,75257.47,0.0,-0.94335,7e-05,4.42109]
[1776588092294,43.51,75266.39,0.0,-0.9428,7e-05,4.45353]
[1776588094307,43.51,75266.71,0.0,-0.94278,7e-05,4.45527]
[1776588101359,43.51,75265.94,0.0,-0.94281,7e-05,4.45342]
[1776588110424,43.52,75265.02,0.0,-0.94284,7e-05,4.45134]
[1776588120490,43.53,75263.67,0.0,-0.9429,7e-05,4.44771]
[1776588125527,43.53,75263.65,0.0,-0.94288,7e-05,4.44864]
[1776588132579,43.54,75263.87,0.0,-0.94284,7e-05,4.45098]
[1776588144105,43.55,75264.55,0.0,-0.94276,7e-05,4.45617]
[1776588153734,43.55,75264.1,0.0,-0.94283,7e-05,4.45035]
[1776588160803,43.56,75264.75,0.0,-0.94276,7e-05,4.45443]
[1776588164829,43.56,75270.98,0.0,-0.94233,7e-05,4.4815]
[1776588166844,43.56,75278.58,0.0,-0.9418,7e-05,4.51407]
[1776588167851,43.56,75282.69,0.0,-0.94151,7e-05,4.53168]
[1776588169865,43.56,75281.07,0.0,-0.94162,7e-05,4.52492]
[1776588171878,43.56,75273.28,0.0,-0.94216,7e-05,4.49193]
[1776588172885,43.56,75273.01,0.0,-0.94217,7e-05,4.49096]
[1776588176914,43.57,75281.09,0.0,-0.94161,7e-05,4.52562]
[1776588177922,43.57,75282.32,0.0,-0.94153,7e-05,4.53087]
[1776588182962,43.57,75277.21,0.0,-0.94188,7e-05,4.50917]
[1776588187997,43.57,75276.84,0.0,-0.9419,7e-05,4.5076]
[1776588193033,43.57,75274.31,0.0,-0.94208,7e-05,4.49682]
[1776588198069,43.57,75270.39,0.0,-0.94235,7e-05,4.48022]
[1776588203103,43.57,75270.05,0.0,-0.94237,7e-05,4.47878]
[1776588209146,43.57,75268.12,0.0,-0.9425,7e-05,4.47056]
[1776588214180,43.57,75265.65,0.0,-0.94274,7e-05,4.45448]
[1776588222236,43.57,75264.83,0.0,-0.94279,7e-05,4.45107]
[1776588224747,43.57,75256.62,0.0,-0.94335,7e-05,4.41653]
[1776588226264,43.56,75256.09,0.0,-0.9434,7e-05,4.41342]
[1776588231299,43.55,75254.71,0.0,-0.94352,7e-05,4.40555]
[1776588236334,43.55,75255.29,0.0,-0.94352,7e-05,4.40594]
[1776588241368,43.54,75256.76,0.0,-0.94345,7e-05,4.41005]
[1776588246404,43.53,75258.77,0.0,-0.94335,7e-05,4.41643]
[1776588252446,43.52,75259.65,0.0,-0.94333,7e-05,4.41757]
[1776588253455,43.52,75265.2,0.0,-0.94296,7e-05,4.44051]
[1776588254955,43.52,75266.41,0.0,-0.94288,7e-05,4.44564]
[1776588260506,43.52,75266.67,0.0,-0.94286,7e-05,4.44682]
[1776588265542,43.52,75264.68,0.0,-0.94301,7e-05,4.43749]
[1776588270578,43.51,75264.02,0.0,-0.94309,7e-05,4.43242]
[1776588276619,43.5,75261.29,0.0,-0.94339,7e-05,4.41267]
[1776588281653,43.49,75259.87,0.0,-0.94351,7e-05,4.40508]
[1776588287695,43.48,75257.53,0.0,-0.94371,7e-05,4.39282]
[1776588295238,43.47,75257.3,0.0,-0.94377,7e-05,4.38875]
[1776588300793,43.46,75254.12,0.0,-0.94402,7e-05,4.3736]
[1776588305827,43.45,75255.62,0.0,-0.94394,7e-05,4.37816]
[1776588310866,43.45,75258.08,0.0,-0.94381,7e-05,4.38671]
[1776588314892,43.44,75243.12,0.0,-0.94483,7e-05,4.32254]
[1776588317914,43.44,75241.2,0.0,-0.94497,7e-05,4.3141]
[1776588322949,43.44,75238.32,0.0,-0.94517,7e-05,4.30105]
[1776588324965,43.43,75255.14,0.0,-0.94407,7e-05,4.37051]
[1776588326977,43.43,75259.75,0.0,-0.94376,7e-05,4.38954]
[1776588332017,43.42,75260.95,0.0,-0.94378,7e-05,4.38706]
[1776588338054,43.42,75261.66,0.0,-0.94376,7e-05,4.3882]
[1776588343114,43.41,75261.12,0.0,-0.94382,7e-05,4.38443]
[1776588347140,43.41,75254.84,0.0,-0.94426,7e-05,4.35702]
[1776588352175,43.4,75258.85,0.0,-0.94401,7e-05,4.37255]
[1776588357213,43.4,75260.77,0.0,-0.9439,7e-05,4.37931]
[1776588362251,43.39,75261.43,0.0,-0.94388,7e-05,4.38082]
[1776588367289,43.39,75262.78,0.0,-0.94381,7e-05,4.3852]
[1776588372323,43.38,75259.98,0.0,-0.94402,7e-05,4.3722]
[1776588378364,43.38,75258.44,0.0,-0.94414,7e-05,4.36443]
[1776588383399,43.37,75261.38,0.0,-0.94396,7e-05,4.37572]
[1776588388435,43.37,75258.54,0.0,-0.94417,7e-05,4.3628]
[1776588393470,43.37,75258.83,0.0,-0.94423,7e-05,4.35749]
[1776588398504,43.36,75258.88,0.0,-0.94424,7e-05,4.35681]
[1776588406023,43.36,75259.97,0.0,-0.94419,7e-05,4.36016]
[1776588408574,43.36,75270.75,0.0,-0.94347,7e-05,4.40491]
[1776588409583,43.35,75270.81,0.0,-0.94347,7e-05,4.40492]
[1776588416093,43.35,75267.86,0.0,-0.94369,7e-05,4.39105]
[1776588421666,43.34,75267.11,0.0,-0.94377,7e-05,4.38629]
[1776588426164,43.34,75275.04,0.0,-0.94325,7e-05,4.41871]
[1776588430729,43.33,75280.32,0.0,-0.94291,7e-05,4.4399]
[1776588433751,43.33,75273.59,0.0,-0.94338,7e-05,4.41052]
[1776588438786,43.33,75267.92,0.0,-0.94379,7e-05,4.38531]
[1776588443821,43.32,75267.25,0.0,-0.94385,7e-05,4.38125]
[1776588448856,43.32,75266.29,0.0,-0.94394,7e-05,4.37601]
[1776588453893,43.31,75266.15,0.0,-0.94403,7e-05,4.36866]
[1776588458928,43.31,75268.57,0.0,-0.94389,7e-05,4.37768]
[1776588464970,43.3,75268.11,0.0,-0.94394,7e-05,4.37436]
[1776588470010,43.3,75268.41,0.0,-0.94394,7e-05,4.37448]
[1776588475043,43.29,75267.38,0.0,-0.94403,7e-05,4.36902]
[1776588481082,43.29,75266.8,0.0,-0.94409,7e-05,4.36526]
[1776588486117,43.28,75265.98,0.0,-0.94416,7e-05,4.36074]
[1776588491153,43.28,75267.26,0.0,-0.94409,7e-05,4.36505]
[1776588496188,43.27,75264.88,0.0,-0.94427,7e-05,4.35379]
[1776588502230,43.27,75264.82,0.0,-0.94429,7e-05,4.35231]
[1776588509279,43.26,75264.89,0.0,-0.94431,7e-05,4.35119]
[1776588517336,43.26,75268.77,0.0,-0.94415,7e-05,4.36022]
[1776588522373,43.25,75270.75,0.0,-0.94406,7e-05,4.36557]
[1776588527406,43.24,75274.7,0.0,-0.94384,7e-05,4.3792]
[1776588528413,43.23,75274.74,0.0,-0.94386,7e-05,4.3781]
[1776588534457,43.22,75269.73,0.0,-0.94425,7e-05,4.35398]
[1776588540499,43.2,75268.46,0.0,-0.94439,7e-05,4.34505]
[1776588545533,43.19,75267.95,0.0,-0.94447,7e-05,4.33992]
[1776588550569,43.18,75267.82,0.0,-0.94453,7e-05,4.3364]
[1776588557617,43.17,75267.57,0.0,-0.94461,7e-05,4.33121]
[1776588564129,43.15,75263.85,0.0,-0.94492,7e-05,4.31219]
[1776588569701,43.14,75261.6,0.0,-0.94512,7e-05,4.29945]
[1776588577757,43.12,75263.3,0.0,-0.94514,7e-05,4.29675]
[1776588582792,43.11,75262.1,0.0,-0.94526,7e-05,4.28919]
[1776588585813,43.11,75267.71,0.0,-0.94492,7e-05,4.31059]
[1776588586822,43.11,75275.62,0.0,-0.94439,7e-05,4.34376]
[1776588587828,43.1,75266.98,0.0,-0.94499,7e-05,4.30642]
[1776588589842,43.1,75261.75,0.0,-0.94535,7e-05,4.28408]
[1776588594341,43.09,75271.43,0.0,-0.94474,7e-05,4.32202]
[1776588597901,43.08,75271.14,0.0,-0.94479,7e-05,4.31913]
[1776588602935,43.07,75264.77,0.0,-0.94526,7e-05,4.2897]
[1776588604411,43.07,75256.54,0.0,-0.94582,7e-05,4.25443]
[1776588606964,43.06,75249.0,0.0,-0.94633,7e-05,4.22226]
[1776588607969,43.06,75246.59,0.0,-0.9465,7e-05,4.2115]
[1776588609995,43.06,75241.34,0.0,-0.94685,6e-05,4.18949]
[1776588610990,43.06,75236.24,0.0,-0.94719,6e-05,4.16787]
[1776588616027,43.05,75235.55,0.0,-0.94726,6e-05,4.16356]
[1776588621060,43.05,75233.75,0.0,-0.94739,6e-05,4.15505]
[1776588626096,43.04,75234.08,0.0,-0.9474,6e-05,4.15473]
[1776588629117,43.04,75228.77,0.0,-0.94775,6e-05,4.13248]
[1776588634622,43.03,75226.72,0.0,-0.94796,6e-05,4.1172]
[1776588637177,43.03,75207.92,0.0,-0.94917,6e-05,4.04042]
[1776588642209,43.03,75207.93,0.0,-0.94917,6e-05,4.04002]
[1776588647249,43.03,75220.2,0.0,-0.94841,6e-05,4.08894]
[1776588649259,43.02,75226.29,0.0,-0.94803,6e-05,4.1133]
[1776588651273,43.02,75232.2,0.0,-0.94765,6e-05,4.13698]
[1776588652279,43.02,75239.7,0.0,-0.94717,6e-05,4.16747]
[1776588654293,43.02,75244.5,0.0,-0.94687,7e-05,4.18692]
[1776588659329,43.01,75258.14,0.0,-0.946,7e-05,4.24176]
[1776588661344,43.01,75257.91,0.0,-0.94603,7e-05,4.24009]
[1776588666379,43.0,75264.54,0.0,-0.94562,7e-05,4.26575]
[1776588668393,43.0,75264.35,0.0,-0.94564,7e-05,4.26415]
[1776588673431,42.99,75265.91,0.0,-0.94558,7e-05,4.26811]
[1776588676452,42.99,75275.57,0.0,-0.94496,7e-05,4.30725]
[1776588677462,42.98,75274.83,0.0,-0.94502,7e-05,4.30318]
[1776588684508,42.97,75273.26,0.0,-0.94518,7e-05,4.29375]
[1776588689543,42.96,75271.22,0.0,-0.94535,7e-05,4.28287]
[1776588694578,42.95,75267.26,0.0,-0.94571,7e-05,4.25849]
[1776588699614,42.95,75269.44,0.0,-0.9456,7e-05,4.26537]
[1776588704649,42.94,75269.07,0.0,-0.94567,7e-05,4.26157]
[1776588707669,42.93,75275.93,0.0,-0.94523,7e-05,4.28889]
[1776588708676,42.93,75276.32,0.0,-0.94521,7e-05,4.29003]
[1776588713712,42.92,75277.02,0.0,-0.94521,7e-05,4.29042]
[1776588718759,42.91,75277.95,0.0,-0.9452,7e-05,4.29121]
[1776588723794,42.9,75273.77,0.0,-0.94552,7e-05,4.27111]
[1776588728829,42.89,75275.91,0.0,-0.94541,7e-05,4.27756]
[1776588733863,42.88,75279.98,0.0,-0.94518,7e-05,4.29205]
[1776588738897,42.87,75281.72,0.0,-0.94511,7e-05,4.29677]
[1776588745395,42.86,75283.21,0.0,-0.94505,7e-05,4.30051]
[1776588750999,42.84,75288.34,0.0,-0.94483,7e-05,4.31297]
[1776588753003,42.84,75299.32,0.0,-0.94409,7e-05,4.35898]
[1776588758038,42.83,75296.2,0.0,-0.94435,7e-05,4.34297]
[1776588763072,42.82,75295.03,0.0,-0.94447,7e-05,4.3353]
[1776588769117,42.81,75295.79,0.0,-0.94447,7e-05,4.33527]
[1776588775607,42.8,75295.56,0.0,-0.94455,7e-05,4.33054]
[1776588778178,42.79,75287.34,0.0,-0.94512,7e-05,4.29485]
[1776588780193,42.79,75282.69,0.0,-0.94545,7e-05,4.27442]
[1776588785676,42.78,75282.53,0.0,-0.9455,7e-05,4.27119]
[1776588790265,42.77,75290.64,0.0,-0.94498,7e-05,4.30351]
[1776588795746,42.76,75294.23,0.0,-0.94479,7e-05,4.31579]
[1776588801344,42.75,75295.51,0.0,-0.94474,7e-05,4.31877]
[1776588806379,42.74,75295.52,0.0,-0.94478,7e-05,4.3164]
[1776588811415,42.73,75297.37,0.0,-0.94476,7e-05,4.31626]
[1776588816450,42.72,75296.76,0.0,-0.94484,7e-05,4.31128]
[1776588821484,42.71,75296.79,0.0,-0.94487,7e-05,4.30906]
[1776588827529,42.7,75294.62,0.0,-0.94507,7e-05,4.29712]
[1776588830548,42.7,75300.68,0.0,-0.94468,7e-05,4.32134]
[1776588836595,42.69,75300.64,0.0,-0.94473,7e-05,4.31821]
[1776588841625,42.68,75301.07,0.0,-0.94475,7e-05,4.31707]
[1776588846660,42.67,75305.59,0.0,-0.94448,7e-05,4.33373]
[1776588851695,42.66,75307.4,0.0,-0.9444,7e-05,4.33881]
[1776588856731,42.65,75307.66,0.0,-0.94443,7e-05,4.33733]
[1776588861766,42.64,75307.74,0.0,-0.94446,7e-05,4.33511]
[1776588865794,42.63,75302.12,0.0,-0.94487,7e-05,4.30935]
[1776588870829,42.62,75300.94,0.0,-0.94499,7e-05,4.30201]
[1776588872846,42.62,75288.03,0.0,-0.94594,7e-05,4.24127]
[1776588876872,42.61,75293.97,0.0,-0.94556,7e-05,4.26471]
[1776588881907,42.6,75295.55,0.0,-0.94549,7e-05,4.26939]
[1776588886942,42.6,75296.5,0.0,-0.94546,7e-05,4.27144]
[1776588890969,42.59,75302.11,0.0,-0.94511,7e-05,4.29348]
[1776588896451,42.58,75302.64,0.0,-0.9451,7e-05,4.29363]
[1776588902052,42.57,75301.21,0.0,-0.94524,7e-05,4.2851]
[1776588908097,42.56,75299.4,0.0,-0.9454,7e-05,4.27504]
[1776588914140,42.55,75299.13,0.0,-0.94546,7e-05,4.27155]
[1776588920181,42.55,75299.48,0.0,-0.94547,7e-05,4.27073]
[1776588925222,42.54,75296.5,0.0,-0.9457,7e-05,4.2563]
[1776588935291,42.52,75294.98,0.0,-0.94593,7e-05,4.24075]
[1776588941333,42.52,75291.31,0.0,-0.9462,7e-05,4.22325]
[1776588946800,42.51,75294.75,0.0,-0.94601,7e-05,4.23556]
[1776588952410,42.5,75297.51,0.0,-0.94585,7e-05,4.24537]
[1776588957444,42.49,75297.76,0.0,-0.94587,7e-05,4.24463]
[1776588962479,42.49,75298.21,0.0,-0.94586,7e-05,4.24475]
[1776588967515,42.48,75299.8,0.0,-0.94579,7e-05,4.24967]
[1776588972550,42.47,75300.97,0.0,-0.94574,7e-05,4.2528]
[1776588977584,42.47,75301.95,0.0,-0.9457,7e-05,4.25513]
[1776588982619,42.46,75303.55,0.0,-0.94562,7e-05,4.26011]
[1776588987654,42.45,75303.57,0.0,-0.94565,7e-05,4.25847]
[1776588992693,42.45,75304.4,0.0,-0.94568,7e-05,4.25472]
[1776588997724,42.44,75305.37,0.0,-0.94565,7e-05,4.25717]
[1776589002759,42.43,75303.34,0.0,-0.94581,7e-05,4.24702]
[1776589011831,42.42,75302.71,0.0,-0.9459,7e-05,4.24136]
[1776589016865,42.42,75304.12,0.0,-0.94583,7e-05,4.24585]
[1776589021902,42.41,75305.58,0.0,-0.94575,7e-05,4.25053]
[1776589026937,42.41,75305.76,0.0,-0.94577,7e-05,4.24976]
[1776589031972,42.4,75299.48,0.0,-0.94621,7e-05,4.22182]
[1776589034994,42.4,75292.63,0.0,-0.94668,7e-05,4.19232]
[1776589036001,42.4,75286.92,0.0,-0.94706,7e-05,4.16826]
[1776589040029,42.39,75293.62,0.0,-0.94663,7e-05,4.19544]
[1776589042043,42.39,75287.74,0.0,-0.94702,7e-05,4.17045]
[1776589047079,42.39,75284.42,0.0,-0.94726,7e-05,4.15569]
[1776589048085,42.39,75279.42,0.0,-0.94759,7e-05,4.13478]
[1776589054128,42.39,75280.68,0.0,-0.94758,7e-05,4.13382]
[1776589055134,42.39,75272.15,0.0,-0.94814,6e-05,4.09844]
[1776589057148,42.38,75261.36,0.0,-0.94884,6e-05,4.05387]
[1776589062183,42.39,75262.73,0.0,-0.94875,6e-05,4.0596]
[1776589066647,42.38,75268.21,0.0,-0.94839,6e-05,4.08208]
[1776589074267,42.38,75268.21,0.0,-0.94839,6e-05,4.08205]
[1776589079302,42.38,75268.52,0.0,-0.94837,6e-05,4.08336]
[1776589084338,42.38,75273.95,0.0,-0.94802,7e-05,4.10576]
[1776589088376,42.38,75283.8,0.0,-0.94738,7e-05,4.14644]
[1776589095415,42.38,75283.89,0.0,-0.94739,7e-05,4.14617]
[1776589096857,42.38,75290.69,0.0,-0.94694,7e-05,4.17443]
[1776589099446,42.38,75292.27,0.0,-0.94684,7e-05,4.18065]
[1776589104480,42.38,75293.84,0.0,-0.94675,7e-05,4.18659]
[1776589109514,42.37,75295.52,0.0,-0.94665,7e-05,4.19297]
[1776589114551,42.37,75297.69,0.0,-0.94658,7e-05,4.19585]
[1776589119585,42.37,75298.9,0.0,-0.94651,7e-05,4.20022]
[1776589124619,42.37,75299.21,0.0,-0.9465,7e-05,4.20079]
[1776589129653,42.36,75299.96,0.0,-0.94646,7e-05,4.20321]
[1776589134691,42.36,75300.37,0.0,-0.94645,7e-05,4.20417]
[1776589137137,42.36,75288.81,0.0,-0.94722,7e-05,4.15553]
[1776589142746,42.36,75289.65,0.0,-0.94717,7e-05,4.15833]
[1776589153824,42.35,75289.6,0.0,-0.94719,7e-05,4.15691]
[1776589158859,42.35,75291.62,0.0,-0.94707,7e-05,4.165]
[1776589165907,42.35,75289.53,0.0,-0.94721,7e-05,4.15587]
[1776589171950,42.35,75294.23,0.0,-0.94697,7e-05,4.16958]
[1776589177424,42.35,75291.33,0.0,-0.94717,7e-05,4.15692]
[1776589187494,42.34,75291.91,0.0,-0.94715,7e-05,4.15817]
[1776589194106,42.34,75293.6,0.0,-0.94705,7e-05,4.16441]
[1776589196130,42.34,75306.59,0.0,-0.94619,7e-05,4.21877]
[1776589197136,42.34,75320.3,0.0,-0.94526,7e-05,4.27713]
[1776589202168,42.34,75315.7,0.0,-0.94558,7e-05,4.25725]
[1776589207205,42.33,75310.81,0.0,-0.94593,7e-05,4.23536]
[1776589213246,42.33,75306.02,0.0,-0.94627,7e-05,4.21391]
[1776589214253,42.33,75299.52,0.0,-0.94671,7e-05,4.18643]
[1776589219287,42.32,75297.06,0.0,-0.94688,7e-05,4.17528]
[1776589221302,42.32,75302.0,0.0,-0.94656,7e-05,4.19556]
[1776589226339,42.32,75302.35,0.0,-0.94656,7e-05,4.19589]
[1776589237855,42.31,75301.7,0.0,-0.9467,7e-05,4.18536]
[1776589243455,42.3,75298.01,0.0,-0.94697,7e-05,4.16835]
[1776589248490,42.3,75297.49,0.0,-0.94702,7e-05,4.16502]
[1776589255541,42.29,75298.78,0.0,-0.94696,7e-05,4.16872]
[1776589256547,42.29,75307.08,0.0,-0.94642,7e-05,4.20326]
[1776589257994,42.29,75300.32,0.0,-0.94687,7e-05,4.17462]
[1776589266616,42.29,75297.88,0.0,-0.94704,7e-05,4.164]
[1776589271652,42.29,75296.28,0.0,-0.94714,7e-05,4.15791]
[1776589276698,42.29,75294.22,0.0,-0.94726,7e-05,4.14992]
[1776589281723,42.3,75289.26,0.0,-0.94758,7e-05,4.12992]
[1776589288209,42.3,75288.92,0.0,-0.94759,7e-05,4.12937]
[1776589293808,42.3,75286.6,0.0,-0.9478,7e-05,4.11437]
[1776589302873,42.29,75286.29,0.0,-0.94785,7e-05,4.11121]
[1776589308350,42.29,75286.15,0.0,-0.94787,7e-05,4.1101]
[1776589309922,42.29,75279.29,0.0,-0.94832,6e-05,4.08148]
[1776589310929,42.29,75270.27,0.0,-0.9489,6e-05,4.04415]
[1776589311939,42.29,75270.88,0.0,-0.94887,6e-05,4.04655]
[1776589316970,42.29,75268.03,0.0,-0.94906,6e-05,4.03407]
[1776589322004,42.28,75269.11,0.0,-0.949,6e-05,4.03808]
[1776589324021,42.28,75274.12,0.0,-0.94868,6e-05,4.05857]
[1776589329057,42.28,75277.64,0.0,-0.94846,6e-05,4.07274]
[1776589333084,42.28,75283.17,0.0,-0.9481,7e-05,4.09532]
[1776589338559,42.28,75281.1,0.0,-0.94824,7e-05,4.08641]
[1776589346172,42.28,75281.1,0.0,-0.94825,7e-05,4.08588]
[1776589348630,42.28,75286.23,0.0,-0.94792,7e-05,4.10709]
[1776589354231,42.28,75286.23,0.0,-0.94799,7e-05,4.10123]
[1776589362288,42.28,75289.75,0.0,-0.94776,7e-05,4.11544]
[1776589368330,42.27,75291.2,0.0,-0.94768,7e-05,4.12088]
[1776589373365,42.27,75292.65,0.0,-0.94759,7e-05,4.12664]
[1776589378400,42.27,75293.31,0.0,-0.94755,7e-05,4.12905]
[1776589384444,42.27,75295.53,0.0,-0.94741,7e-05,4.13766]
[1776589394515,42.26,75297.19,0.0,-0.94732,7e-05,4.14334]
[1776589399549,42.26,75293.96,0.0,-0.94755,7e-05,4.12913]
[1776589404584,42.26,75296.86,0.0,-0.94736,7e-05,4.1408]
[1776589407609,42.26,75292.91,0.0,-0.94762,7e-05,4.1242]
[1776589412640,42.26,75294.13,0.0,-0.94761,7e-05,4.12342]
[1776589419125,42.26,75295.21,0.0,-0.94755,7e-05,4.12779]
[1776589426742,42.26,75294.39,0.0,-0.9476,7e-05,4.12447]
[1776589439265,42.26,75294.27,0.0,-0.94761,7e-05,4.12369]
[1776589444869,42.25,75294.14,0.0,-0.94762,7e-05,4.12289]
[1776589451918,42.25,75291.7,0.0,-0.94779,7e-05,4.11239]
[1776589459405,42.25,75291.26,0.0,-0.94782,7e-05,4.11019]
[1776589469478,42.25,75296.02,0.0,-0.94752,7e-05,4.12957]
[1776589475089,42.25,75294.56,0.0,-0.94768,7e-05,4.11784]
[1776589479548,42.25,75289.53,0.0,-0.94801,7e-05,4.09703]
[1776589487171,42.25,75286.74,0.0,-0.94819,7e-05,4.08562]
[1776589494221,42.25,75283.88,0.0,-0.94837,7e-05,4.07397]
[1776589499688,42.25,75282.29,0.0,-0.94847,6e-05,4.06753]
[1776589504290,42.25,75290.47,0.0,-0.94794,7e-05,4.10147]
[1776589505297,42.25,75289.5,0.0,-0.948,7e-05,4.09739]
[1776589507312,42.25,75283.44,0.0,-0.9484,7e-05,4.07221]
[1776589515367,42.25,75282.22,0.0,-0.94848,6e-05,4.06707]
[1776589522417,42.25,75281.03,0.0,-0.94856,6e-05,4.06207]
[1776589529466,42.25,75279.04,0.0,-0.94869,6e-05,4.05386]
[1776589535507,42.25,75275.67,0.0,-0.94897,6e-05,4.0347]
[1776589540543,42.25,75275.45,0.0,-0.94898,6e-05,4.03398]
[1776589550609,42.25,75275.52,0.0,-0.94897,6e-05,4.03459]
[1776589564706,42.25,75271.21,0.0,-0.94924,6e-05,4.01721]
[1776589567731,42.25,75275.15,0.0,-0.94899,6e-05,4.03337]
[1776589572766,42.25,75275.36,0.0,-0.94898,6e-05,4.03408]
[1776589574211,42.25,75268.85,0.0,-0.94939,6e-05,4.00739]
[1776589579817,42.25,75270.91,0.0,-0.94926,6e-05,4.01593]
[1776589584292,42.25,75279.87,0.0,-0.94868,6e-05,4.05274]
[1776589589889,42.25,75275.73,0.0,-0.94895,6e-05,4.03554]
[1776589594923,42.25,75279.05,0.0,-0.9488,6e-05,4.04356]
[1776589599959,42.25,75275.43,0.0,-0.94904,6e-05,4.02853]
[1776589601973,42.25,75280.63,0.0,-0.94871,6e-05,4.04985]
[1776589607008,42.25,75280.84,0.0,-0.9487,6e-05,4.05046]
[1776589612043,42.25,75280.74,0.0,-0.94871,6e-05,4.04982]
[1776589614504,42.25,75288.46,0.0,-0.94821,7e-05,4.08146]
[1776589618093,42.25,75300.75,0.0,-0.94741,7e-05,4.13214]
[1776589624574,42.24,75295.62,0.0,-0.94776,7e-05,4.10983]
[1776589630172,42.24,75295.27,0.0,-0.94779,7e-05,4.10781]
[1776589635230,42.24,75296.08,0.0,-0.94775,7e-05,4.11065]
[1776589640250,42.24,75296.72,0.0,-0.94771,7e-05,4.11289]
[1776589645289,42.24,75296.97,0.0,-0.94771,7e-05,4.11332]
[1776589649314,42.23,75305.59,0.0,-0.94714,7e-05,4.14894]
[1776589650334,42.23,75307.5,0.0,-0.94702,7e-05,4.15678]
[1776589655357,42.23,75302.79,0.0,-0.94741,7e-05,4.13078]
[1776589662406,42.23,75301.85,0.0,-0.94748,7e-05,4.12597]
[1776589667441,42.23,75301.62,0.0,-0.94751,7e-05,4.12454]
[1776589669454,42.22,75293.76,0.0,-0.94803,7e-05,4.09152]
[1776589674489,42.22,75290.43,0.0,-0.94825,7e-05,4.0774]
[1776589681539,42.22,75289.42,0.0,-0.94832,7e-05,4.07293]
[1776589682546,42.22,75294.13,0.0,-0.94802,7e-05,4.09238]
[1776589685567,42.22,75288.51,0.0,-0.94838,7e-05,4.06893]
[1776589689594,42.22,75283.06,0.0,-0.94874,6e-05,4.04633]
[1776589694631,42.22,75280.61,0.0,-0.9489,6e-05,4.03621]
[1776589699664,42.22,75277.91,0.0,-0.94907,6e-05,4.02519]
[1776589705163,42.22,75278.38,0.0,-0.94904,6e-05,4.02722]
[1776589712756,42.22,75280.21,0.0,-0.94898,6e-05,4.02947]
[1776589714772,42.22,75264.67,0.0,-0.94998,6e-05,3.96604]
[1776589718801,42.22,75256.54,0.0,-0.95048,6e-05,3.93352]
[1776589724840,42.23,75254.65,0.0,-0.95059,6e-05,3.92662]
[1776589728868,42.23,75247.89,0.0,-0.951,6e-05,3.90004]
[1776589735373,42.23,75247.49,0.0,-0.95101,6e-05,3.89927]
[1776589740952,42.24,75245.82,0.0,-0.95111,6e-05,3.89337]
[1776589743974,42.24,75236.08,0.0,-0.9517,6e-05,3.85472]
[1776589749008,42.24,75232.97,0.0,-0.95188,6e-05,3.84306]
[1776589753038,42.24,75236.99,0.0,-0.95162,6e-05,3.85996]
[1776589758071,42.25,75240.31,0.0,-0.95141,6e-05,3.87378]
[1776589762102,42.25,75224.8,0.0,-0.95235,6e-05,3.8126]
[1776589763112,42.25,75213.63,0.0,-0.95303,6e-05,3.76872]
[1776589768144,42.26,75213.42,0.0,-0.95302,6e-05,3.76939]
[1776589769150,42.26,75221.6,0.0,-0.95252,6e-05,3.80195]
[1776589774186,42.26,75225.1,0.0,-0.95235,6e-05,3.81145]
[1776589779221,42.27,75224.78,0.0,-0.95235,6e-05,3.81161]
[1776589785725,42.27,75226.67,0.0,-0.95221,6e-05,3.82045]
[1776589789292,42.28,75231.81,0.0,-0.95188,6e-05,3.84187]
[1776589795796,42.28,75232.4,0.0,-0.95182,6e-05,3.84592]
[1776589801380,42.29,75234.02,0.0,-0.9517,6e-05,3.8535]
[1776589807421,42.29,75237.09,0.0,-0.9515,6e-05,3.86666]
[1776589808434,42.29,75243.51,0.0,-0.95109,6e-05,3.89271]
[1776589814471,42.29,75245.19,0.0,-0.95098,6e-05,3.90013]
[1776589817494,42.3,75239.96,0.0,-0.9513,6e-05,3.87945]
[1776589818501,42.3,75234.48,0.0,-0.95164,6e-05,3.85766]
[1776589821522,42.3,75231.28,0.0,-0.95183,6e-05,3.84529]
[1776589827563,42.3,75230.04,0.0,-0.95189,6e-05,3.84118]
[1776589832599,42.3,75229.17,0.0,-0.95199,6e-05,3.83328]
[1776589841661,42.31,75228.46,0.0,-0.95201,6e-05,3.83189]
[1776589847703,42.31,75227.73,0.0,-0.95204,6e-05,3.83014]
[1776589854754,42.32,75227.58,0.0,-0.95204,6e-05,3.83034]
[1776589860795,42.32,75227.38,0.0,-0.95204,6e-05,3.83012]
[1776589865834,42.32,75231.85,0.0,-0.95175,6e-05,3.84855]
[1776589870865,42.32,75232.96,0.0,-0.95168,6e-05,3.85357]
[1776589876908,42.33,75232.44,0.0,-0.9517,6e-05,3.85206]
[1776589882949,42.33,75232.26,0.0,-0.95171,6e-05,3.85159]
[1776589887985,42.33,75233.38,0.0,-0.95163,6e-05,3.85635]
[1776589893019,42.33,75232.48,0.0,-0.95174,6e-05,3.84778]
[1776589901075,42.33,75232.46,0.0,-0.95174,6e-05,3.84835]
[1776589906570,42.34,75228.98,0.0,-0.95194,6e-05,3.8352]
[1776589910140,42.34,75221.74,0.0,-0.95238,6e-05,3.80678]
[1776589912152,42.34,75216.22,0.0,-0.95271,6e-05,3.78538]
[1776589917187,42.34,75214.82,0.0,-0.95278,6e-05,3.7807]
[1776589922226,42.35,75212.39,0.0,-0.95291,6e-05,3.77205]
[1776589926712,42.35,75217.42,0.0,-0.9526,6e-05,3.7926]
[1776589932292,42.35,75218.26,0.0,-0.95253,6e-05,3.79677]
[1776589937327,42.36,75217.77,0.0,-0.95254,6e-05,3.79586]
[1776589939341,42.36,75207.5,0.0,-0.95316,6e-05,3.75563]
[1776589940348,42.36,75206.77,0.0,-0.9532,6e-05,3.75326]
[1776589945384,42.36,75207.98,0.0,-0.95311,6e-05,3.75903]
[1776589950420,42.37,75209.16,0.0,-0.95302,6e-05,3.76526]
[1776589956462,42.38,75209.32,0.0,-0.95304,6e-05,3.76227]
[1776589962504,42.38,75211.46,0.0,-0.95289,6e-05,3.77211]
[1776589967539,42.39,75211.39,0.0,-0.95287,6e-05,3.77359]
[1776589974593,42.4,75212.02,0.0,-0.9528,6e-05,3.77784]
[1776589978623,42.4,75218.6,0.0,-0.95238,6e-05,3.80524]
[1776589981641,42.4,75221.32,0.0,-0.9522,6e-05,3.81684]
[1776589987132,42.41,75223.31,0.0,-0.95205,6e-05,3.82655]
[1776589992718,42.42,75226.28,0.0,-0.95185,6e-05,3.83951]
[1776589997755,42.42,75229.97,0.0,-0.9516,6e-05,3.85549]
[1776590002790,42.42,75215.6,0.0,-0.95248,6e-05,3.79846]
[1776590004804,42.42,75214.78,0.0,-0.95254,6e-05,3.79463]
[1776590009839,42.41,75214.41,0.0,-0.95259,6e-05,3.79144]
[1776590014874,42.41,75215.4,0.0,-0.95261,6e-05,3.78867]
[1776590021930,42.4,75216.52,0.0,-0.95257,6e-05,3.7912]
[1776590026962,42.39,75217.31,0.0,-0.95255,6e-05,3.79299]
[1776590036023,42.39,75216.32,0.0,-0.95264,6e-05,3.78686]
[1776590043072,42.38,75218.44,0.0,-0.95254,6e-05,3.79354]
[1776590053142,42.37,75221.41,0.0,-0.95239,6e-05,3.80312]
[1776590062205,42.36,75221.9,0.0,-0.9524,6e-05,3.80267]
[1776590069256,42.36,75222.03,0.0,-0.95241,6e-05,3.8018]
[1776590075296,42.35,75222.21,0.0,-0.95248,6e-05,3.79585]
[1776590080332,42.34,75222.17,0.0,-0.95251,6e-05,3.79439]
[1776590086373,42.34,75222.68,0.0,-0.9525,6e-05,3.79512]
[1776590091408,42.34,75222.82,0.0,-0.9525,6e-05,3.79481]
[1776590100473,42.33,75222.72,0.0,-0.95254,6e-05,3.79228]
[1776590105507,42.32,75222.06,0.0,-0.95259,6e-05,3.78884]
[1776590110541,42.32,75225.75,0.0,-0.95239,6e-05,3.80218]
[1776590115577,42.32,75222.28,0.0,-0.95262,6e-05,3.78737]
[1776590123089,42.31,75221.82,0.0,-0.95267,6e-05,3.78412]
[1776590129675,42.3,75221.0,0.0,-0.95274,6e-05,3.77952]
[1776590134712,42.3,75220.97,0.0,-0.95281,6e-05,3.77318]
[1776590139747,42.3,75220.78,0.0,-0.95284,6e-05,3.77156]
[1776590144781,42.29,75220.9,0.0,-0.95284,6e-05,3.77135]
[1776590151832,42.29,75220.03,0.0,-0.95291,6e-05,3.76678]
[1776590158882,42.28,75220.9,0.0,-0.95288,6e-05,3.76892]
[1776590163918,42.28,75226.62,0.0,-0.95255,6e-05,3.79071]
[1776590168952,42.28,75235.85,0.0,-0.95199,6e-05,3.82649]
[1776590169959,42.28,75235.58,0.0,-0.95201,6e-05,3.82523]
[1776590172980,42.28,75229.9,0.0,-0.95237,6e-05,3.80211]
[1776590177013,42.27,75224.58,0.0,-0.95271,6e-05,3.78017]
[1776590179026,42.27,75219.11,0.0,-0.95304,6e-05,3.75843]
[1776590187081,42.27,75218.46,0.0,-0.9531,6e-05,3.75448]
[1776590194130,42.26,75219.25,0.0,-0.95313,6e-05,3.75136]
[1776590202187,42.26,75216.99,0.0,-0.95329,6e-05,3.74122]
[1776590207225,42.25,75216.49,0.0,-0.95333,6e-05,3.73832]
[1776590213264,42.25,75213.04,0.0,-0.95355,6e-05,3.72401]
[1776590218300,42.25,75213.72,0.0,-0.95352,6e-05,3.72607]
[1776590223335,42.25,75214.24,0.0,-0.9535,6e-05,3.7275]
[1776590228372,42.24,75212.9,0.0,-0.95359,6e-05,3.72171]
[1776590233405,42.24,75208.42,0.0,-0.95386,6e-05,3.70372]
[1776590238441,42.24,75201.83,0.0,-0.95426,6e-05,3.67781]
[1776590243943,42.24,75196.65,0.0,-0.95457,6e-05,3.65762]
[1776590249518,42.24,75190.45,0.0,-0.95493,6e-05,3.63362]
[1776590261602,42.24,75190.59,0.0,-0.95498,6e-05,3.62902]
[1776590266639,42.24,75192.14,0.0,-0.95489,6e-05,3.63502]
[1776590271675,42.24,75191.91,0.0,-0.95491,6e-05,3.63416]
[1776590274155,42.24,75183.35,0.0,-0.95541,6e-05,3.60131]
[1776590280736,42.24,75181.45,0.0,-0.95551,6e-05,3.59439]
[1776590285772,42.24,75180.55,0.0,-0.95556,6e-05,3.59119]
[1776590290806,42.24,75180.78,0.0,-0.95554,6e-05,3.59233]
[1776590295842,42.25,75178.21,0.0,-0.95569,6e-05,3.58277]
[1776590298865,42.25,75171.07,0.0,-0.9561,6e-05,3.55576]
[1776590303358,42.25,75165.62,0.0,-0.9564,6e-05,3.53562]
[1776590306919,42.25,75157.73,0.0,-0.95684,6e-05,3.50622]
[1776590311954,42.25,75154.04,0.0,-0.9571,6e-05,3.48803]
[1776590316993,42.26,75154.31,0.0,-0.95707,6e-05,3.49]
[1776590322027,42.26,75154.05,0.0,-0.95707,6e-05,3.4899]
[1776590327061,42.26,75152.45,0.0,-0.95715,6e-05,3.48474]
[1776590332097,42.27,75149.13,0.0,-0.95732,6e-05,3.47322]
[1776590338140,42.27,75150.53,0.0,-0.95722,6e-05,3.48009]
[1776590343638,42.28,75151.27,0.0,-0.95715,6e-05,3.48438]
[1776590350226,42.29,75151.15,0.0,-0.95714,6e-05,3.48542]
[1776590355266,42.29,75150.87,0.0,-0.95713,6e-05,3.48561]
[1776590360302,42.3,75150.33,0.0,-0.95714,6e-05,3.4851]
[1776590365332,42.3,75150.51,0.0,-0.95711,6e-05,3.48702]
[1776590370367,42.31,75150.67,0.0,-0.95708,6e-05,3.48885]
[1776590375402,42.31,75150.48,0.0,-0.95713,6e-05,3.48426]
[1776590378424,42.32,75155.37,0.0,-0.95685,6e-05,3.50329]
[1776590384465,42.32,75155.47,0.0,-0.95682,6e-05,3.50491]
[1776590387487,42.32,75163.81,0.0,-0.95634,6e-05,3.53692]
[1776590393529,42.33,75164.24,0.0,-0.9563,6e-05,3.53937]
[1776590398564,42.33,75164.97,0.0,-0.95625,6e-05,3.54281]
[1776590404063,42.33,75163.17,0.0,-0.95634,6e-05,3.53673]
[1776590414139,42.34,75162.55,0.0,-0.95636,6e-05,3.53536]
[1776590419713,42.34,75167.12,0.0,-0.95609,6e-05,3.55311]
[1776590424746,42.34,75167.74,0.0,-0.95605,6e-05,3.55603]
[1776590429782,42.34,75168.49,0.0,-0.956,6e-05,3.55941]
[1776590434817,42.34,75169.22,0.0,-0.95601,6e-05,3.55753]
[1776590440858,42.35,75168.54,0.0,-0.95604,6e-05,3.55559]
[1776590446900,42.35,75168.36,0.0,-0.95604,6e-05,3.55553]
[1776590451936,42.35,75167.42,0.0,-0.95608,6e-05,3.55249]
[1776590456972,42.35,75161.79,0.0,-0.9564,6e-05,3.53153]
[1776590462010,42.35,75152.2,0.0,-0.95694,6e-05,3.49588]
[1776590467045,42.36,75155.08,0.0,-0.95677,6e-05,3.50733]
[1776590472080,42.36,75146.64,0.0,-0.95723,6e-05,3.47632]
[1776590477116,42.36,75143.61,0.0,-0.95739,6e-05,3.46591]
[1776590484630,42.37,75144.47,0.0,-0.95732,6e-05,3.4706]
[1776590492223,42.37,75144.58,0.0,-0.95735,6e-05,3.46722]
[1776590498267,42.38,75145.31,0.0,-0.95729,6e-05,3.47112]
[1776590505315,42.39,75142.58,0.0,-0.95742,6e-05,3.4624]
[1776590510352,42.39,75141.47,0.0,-0.95747,6e-05,3.45934]
[1776590520421,42.4,75139.73,0.0,-0.95753,6e-05,3.45505]
[1776590523441,42.4,75093.41,0.0,-0.96005,5e-05,3.28574]
[1776590524448,42.4,75083.19,0.0,-0.96059,5e-05,3.24917]
[1776590525457,42.4,75087.62,0.0,-0.96036,5e-05,3.26517]
[1776590526463,42.4,75093.87,0.0,-0.96002,5e-05,3.28773]
[1776590527469,42.4,75100.33,0.0,-0.95968,5e-05,3.31113]
[1776590528477,42.4,75101.38,0.0,-0.95961,5e-05,3.31538]
[1776590533511,42.41,75102.93,0.0,-0.95952,5e-05,3.32201]
[1776590538552,42.42,75098.49,0.0,-0.95971,5e-05,3.30864]
[1776590543582,42.43,75096.1,0.0,-0.9598,5e-05,3.30241]
[1776590546605,42.43,75090.53,0.0,-0.96008,5e-05,3.28348]
[1776590548618,42.43,75085.76,0.0,-0.96033,5e-05,3.26666]
[1776590553653,42.44,75083.19,0.0,-0.96051,5e-05,3.25332]
[1776590554661,42.44,75078.09,0.0,-0.96078,5e-05,3.23533]
[1776590556674,42.44,75072.14,0.0,-0.96108,5e-05,3.21464]
[1776590558688,42.44,75066.86,0.0,-0.96135,5e-05,3.19645]
[1776590563724,42.45,75070.9,0.0,-0.96112,5e-05,3.21187]
[1776590568758,42.45,75072.4,0.0,-0.96103,5e-05,3.21832]
[1776590573796,42.46,75073.96,0.0,-0.96093,5e-05,3.22493]
[1776590580865,42.46,75074.87,0.0,-0.96086,5e-05,3.22963]
[1776590586885,42.47,75073.66,0.0,-0.9609,5e-05,3.2266]
[1776590590917,42.48,75066.2,0.0,-0.96126,5e-05,3.20226]
[1776590595950,42.49,75062.13,0.0,-0.96143,5e-05,3.19074]
[1776590600984,42.5,75060.99,0.0,-0.96147,5e-05,3.18832]
[1776590606031,42.5,75063.36,0.0,-0.96133,5e-05,3.19779]
[1776590611055,42.5,75064.3,0.0,-0.96132,5e-05,3.19722]
[1776590615566,42.51,75069.88,0.0,-0.96102,5e-05,3.21769]
[1776590621128,42.51,75070.33,0.0,-0.96098,5e-05,3.22025]
[1776590624148,42.52,75076.99,0.0,-0.96061,5e-05,3.24514]
[1776590629186,42.53,75081.81,0.0,-0.96032,5e-05,3.26483]
[1776590632207,42.53,75093.46,0.0,-0.95968,5e-05,3.30806]
[1776590635711,42.54,75098.51,0.0,-0.95939,5e-05,3.32791]
[1776590638249,42.54,75104.09,0.0,-0.95907,5e-05,3.34892]
[1776590643284,42.55,75102.96,0.0,-0.95911,5e-05,3.3467]
[1776590648319,42.56,75103.55,0.0,-0.95905,5e-05,3.35072]
[1776590653354,42.57,75104.73,0.0,-0.95896,5e-05,3.35686]
[1776590658389,42.57,75107.5,0.0,-0.95878,5e-05,3.36876]
[1776590663425,42.58,75108.51,0.0,-0.9587,5e-05,3.37418]
[1776590669467,42.59,75112.08,0.0,-0.95848,5e-05,3.38841]
[1776590673499,42.58,75104.1,0.0,-0.95898,5e-05,3.35396]
[1776590675993,42.58,75104.11,0.0,-0.95898,5e-05,3.35392]
[1776590681550,42.58,75088.78,0.0,-0.95981,5e-05,3.29838]
[1776590683566,42.58,75086.84,0.0,-0.95991,5e-05,3.29154]
[1776590689606,42.59,75085.16,0.0,-0.95999,5e-05,3.28596]
[1776590696136,42.59,75082.54,0.0,-0.96012,5e-05,3.27714]
[1776590701691,42.59,75082.54,0.0,-0.96011,5e-05,3.27756]
[1776590709747,42.61,75080.54,0.0,-0.96016,5e-05,3.27437]
[1776590716278,42.62,75080.98,0.0,-0.96009,5e-05,3.27885]
[1776590718811,42.62,75070.99,0.0,-0.9606,5e-05,3.24433]
[1776590720826,42.63,75065.48,0.0,-0.96089,5e-05,3.22515]
[1776590726867,42.63,75062.89,0.0,-0.961,5e-05,3.21707]
[1776590731902,42.63,75057.99,0.0,-0.9613,5e-05,3.1958]
[1776590736936,42.64,75056.88,0.0,-0.96134,5e-05,3.19294]
[1776590745999,42.65,75057.23,0.0,-0.9613,5e-05,3.19607]
[1776590751036,42.65,75058.91,0.0,-0.96119,5e-05,3.20301]
[1776590756073,42.65,75058.95,0.0,-0.96118,5e-05,3.20415]
[1776590762112,42.66,75058.93,0.0,-0.96116,5e-05,3.20527]
[1776590769163,42.67,75058.47,0.0,-0.96116,5e-05,3.20503]
[1776590776701,42.67,75056.34,0.0,-0.96125,5e-05,3.19896]
[1776590781248,42.68,75050.79,0.0,-0.96152,5e-05,3.18051]
[1776590786772,42.68,75024.11,0.0,-0.96285,5e-05,3.08932]
[1776590789315,42.69,75019.39,0.0,-0.96307,5e-05,3.0743]
[1776590792338,42.69,75027.43,0.0,-0.96271,5e-05,3.09821]
[1776590797375,42.7,75027.7,0.0,-0.96267,5e-05,3.10099]
[1776590802409,42.71,75026.49,0.0,-0.9627,5e-05,3.09871]
[1776590805429,42.71,75005.93,0.0,-0.9637,5e-05,3.02973]
[1776590811472,42.72,75009.68,0.0,-0.96348,5e-05,3.04526]
[1776590816986,42.74,75010.4,0.0,-0.9634,5e-05,3.05038]
[1776590821546,42.74,75004.18,0.0,-0.96368,5e-05,3.03104]
[1776590827062,42.76,75003.65,0.0,-0.96367,5e-05,3.03197]
[1776590832624,42.77,75005.3,0.0,-0.96355,5e-05,3.03983]
[1776590835646,42.77,75010.22,0.0,-0.96329,5e-05,3.05781]
[1776590839673,42.78,75018.16,0.0,-0.96287,5e-05,3.08649]
[1776590840681,42.78,75025.84,0.0,-0.96249,5e-05,3.11322]
[1776590841688,42.78,75026.34,0.0,-0.96246,5e-05,3.11524]
[1776590844710,42.78,75033.26,0.0,-0.96209,5e-05,3.14005]
[1776590848736,42.79,75038.47,0.0,-0.96181,5e-05,3.15918]
[1776590854778,42.79,75042.77,0.0,-0.96163,5e-05,3.17066]
[1776590858807,42.8,75054.46,0.0,-0.96101,5e-05,3.2125]
[1776590859814,42.8,75057.11,0.0,-0.96087,5e-05,3.22199]
[1776590861829,42.8,75063.74,0.0,-0.96052,5e-05,3.2457]
[1776590866863,42.8,75069.24,0.0,-0.96023,5e-05,3.26575]
[1776590871898,42.8,75080.17,0.0,-0.95964,5e-05,3.30522]
[1776590872906,42.8,75087.26,0.0,-0.95926,5e-05,3.33074]
[1776590873913,42.8,75090.35,0.0,-0.9591,5e-05,3.34189]
[1776590878949,42.8,75092.08,0.0,-0.95901,5e-05,3.34803]
[1776590881977,42.8,75097.32,0.0,-0.95872,5e-05,3.36693]
[1776590882981,42.8,75105.34,0.0,-0.95829,5e-05,3.39608]
[1776590883988,42.81,75120.11,0.0,-0.95747,6e-05,3.45081]
[1776590889023,42.81,75123.73,0.0,-0.95725,6e-05,3.46513]
[1776590894059,42.81,75124.36,0.0,-0.9572,6e-05,3.46839]
[1776590900100,42.82,75121.76,0.0,-0.95733,6e-05,3.45985]
[1776590902114,42.82,75128.65,0.0,-0.95694,6e-05,3.48569]
[1776590907151,42.82,75129.2,0.0,-0.9569,6e-05,3.4884]
[1776590912185,42.82,75129.29,0.0,-0.95694,6e-05,3.48423]
[1776590915205,42.83,75136.06,0.0,-0.95656,6e-05,3.50974]
[1776590920239,42.83,75139.53,0.0,-0.95636,6e-05,3.523]
[1776590923261,42.83,75144.73,0.0,-0.95606,6e-05,3.54263]
[1776590928297,42.83,75145.43,0.0,-0.95602,6e-05,3.54537]
[1776590930310,42.83,75157.05,0.0,-0.95535,6e-05,3.58915]
[1776590935345,42.83,75156.9,0.0,-0.95536,6e-05,3.58827]
[1776590937853,42.83,75151.42,0.0,-0.95568,6e-05,3.56751]
[1776590943401,42.83,75153.53,0.0,-0.95556,6e-05,3.57527]
[1776590944409,42.83,75147.92,0.0,-0.95588,6e-05,3.55413]
[1776590949444,42.83,75147.3,0.0,-0.95592,6e-05,3.55184]
[1776590954478,42.83,75146.8,0.0,-0.95594,6e-05,3.5501]
[1776590966568,42.83,75147.51,0.0,-0.9559,6e-05,3.55319]
[1776590971603,42.83,75148.72,0.0,-0.95588,6e-05,3.5528]
[1776590974625,42.83,75141.96,0.0,-0.95627,6e-05,3.52722]
[1776590975631,42.83,75130.96,0.0,-0.9569,6e-05,3.48597]
[1776590978133,42.82,75122.14,0.0,-0.9574,6e-05,3.45273]
[1776590983687,42.82,75125.49,0.0,-0.95723,6e-05,3.46416]
[1776590988722,42.82,75125.3,0.0,-0.95725,6e-05,3.46243]
[1776590994764,42.81,75120.8,0.0,-0.95752,6e-05,3.44461]
[1776590999800,42.81,75119.5,0.0,-0.95761,6e-05,3.43887]
[1776591005844,42.8,75120.66,0.0,-0.95756,6e-05,3.44201]
[1776591010878,42.8,75118.99,0.0,-0.95767,6e-05,3.4349]
[1776591013900,42.8,75134.25,0.0,-0.95682,6e-05,3.49118]
[1776591014906,42.8,75143.39,0.0,-0.9563,6e-05,3.52543]
[1776591015917,42.8,75143.37,0.0,-0.9563,6e-05,3.52543]
[1776591020952,42.8,75148.38,0.0,-0.95601,6e-05,3.54458]
[1776591022963,42.8,75144.82,0.0,-0.95621,6e-05,3.5313]
[1776591024977,42.8,75143.24,0.0,-0.9563,6e-05,3.52552]
[1776591030015,42.8,75144.33,0.0,-0.95623,6e-05,3.52999]
[1776591032028,42.8,75150.38,0.0,-0.95594,6e-05,3.54765]
[1776591037065,42.8,75154.67,0.0,-0.95569,6e-05,3.56404]
[1776591043108,42.81,75155.23,0.0,-0.95566,6e-05,3.56622]
[1776591048142,42.81,75150.85,0.0,-0.95591,6e-05,3.54985]
[1776591052170,42.81,75144.8,0.0,-0.95625,6e-05,3.52732]
[1776591057206,42.81,75143.31,0.0,-0.95633,6e-05,3.52224]
[1776591063247,42.81,75140.49,0.0,-0.95648,6e-05,3.51229]
[1776591068283,42.81,75148.0,0.0,-0.95605,6e-05,3.54076]
[1776591073316,42.81,75151.48,0.0,-0.95585,6e-05,3.55398]
[1776591077344,42.81,75145.1,0.0,-0.95621,6e-05,3.53017]
[1776591080368,42.81,75140.49,0.0,-0.95647,6e-05,3.51319]
[1776591085401,42.82,75139.45,0.0,-0.95652,6e-05,3.5098]
[1776591096480,42.83,75139.14,0.0,-0.95655,6e-05,3.50663]
[1776591101514,42.8,75138.72,0.0,-0.95667,6e-05,3.49823]
[1776591107555,42.79,75137.28,0.0,-0.95678,6e-05,3.49125]
[1776591113598,42.79,75137.3,0.0,-0.9568,6e-05,3.48972]
[1776591119123,42.78,75136.94,0.0,-0.95684,6e-05,3.48706]
[1776591125680,42.78,75136.94,0.0,-0.95687,6e-05,3.48524]
[1776591130718,42.78,75136.72,0.0,-0.95688,6e-05,3.48472]
[1776591136760,42.78,75135.67,0.0,-0.95693,6e-05,3.48167]
[1776591141803,42.78,75137.7,0.0,-0.9568,6e-05,3.48993]
[1776591149334,42.79,75139.99,0.0,-0.95666,6e-05,3.49958]
[1776591155896,42.79,75139.99,0.0,-0.9567,6e-05,3.49525]
[1776591156901,42.79,75145.57,0.0,-0.95638,6e-05,3.51622]
[1776591162943,42.79,75152.13,0.0,-0.956,6e-05,3.54155]
[1776591167978,42.79,75151.51,0.0,-0.95603,6e-05,3.53931]
[1776591169473,42.8,75170.31,0.0,-0.95495,6e-05,3.61053]
[1776591171004,42.8,75171.23,0.0,-0.95489,6e-05,3.61401]
[1776591174020,42.8,75193.26,0.0,-0.95359,6e-05,3.69855]
[1776591175028,42.79,75192.98,0.0,-0.95361,6e-05,3.69738]
[1776591181070,42.79,75190.12,0.0,-0.95379,6e-05,3.68578]
[1776591183084,42.79,75197.28,0.0,-0.95337,6e-05,3.71324]
[1776591184090,42.79,75198.84,0.0,-0.95328,6e-05,3.71914]
[1776591188120,42.79,75191.75,0.0,-0.95371,6e-05,3.69094]
[1776591193155,42.78,75188.25,0.0,-0.95393,6e-05,3.67657]
[1776591198190,42.78,75189.08,0.0,-0.9539,6e-05,3.67892]
[1776591203225,42.78,75186.98,0.0,-0.95403,6e-05,3.67002]
[1776591207253,42.78,75176.8,0.0,-0.95464,6e-05,3.63042]
[1776591208261,42.78,75174.89,0.0,-0.95476,6e-05,3.62305]
[1776591214301,42.77,75176.71,0.0,-0.95472,6e-05,3.62424]
[1776591219831,42.77,75176.7,0.0,-0.95473,6e-05,3.62372]
[1776591225374,42.77,75176.7,0.0,-0.95473,6e-05,3.62334]
[1776591231424,42.77,75175.93,0.0,-0.95478,6e-05,3.61991]
[1776591239476,42.77,75176.62,0.0,-0.95475,6e-05,3.62201]
[1776591244512,42.76,75179.62,0.0,-0.95458,6e-05,3.63312]
[1776591250554,42.76,75184.35,0.0,-0.95431,6e-05,3.65067]
[1776591253575,42.76,75189.42,0.0,-0.95402,6e-05,3.66979]
[1776591256598,42.76,75178.59,0.0,-0.95466,6e-05,3.62788]
[1776591261631,42.76,75177.1,0.0,-0.95476,6e-05,3.62145]
[1776591262637,42.75,75169.29,0.0,-0.95522,6e-05,3.5913]
[1776591267672,42.75,75175.37,0.0,-0.9549,6e-05,3.61233]
[1776591272707,42.74,75180.66,0.0,-0.95467,6e-05,3.62581]
[1776591277742,42.74,75175.09,0.0,-0.95501,6e-05,3.6039]
[1776591278750,42.74,75169.4,0.0,-0.95535,6e-05,3.58188]
[1776591283785,42.73,75166.34,0.0,-0.95555,6e-05,3.56838]
[1776591290324,42.72,75165.51,0.0,-0.95564,6e-05,3.56302]
[1776591291840,42.72,75160.36,0.0,-0.95594,6e-05,3.54288]
[1776591292871,42.71,75154.97,0.0,-0.95626,6e-05,3.52231]
[1776591294863,42.71,75148.11,0.0,-0.95665,6e-05,3.49608]
[1776591295869,42.71,75142.92,0.0,-0.95695,6e-05,3.4765]
[1776591301915,42.71,75143.8,0.0,-0.95692,6e-05,3.47841]
[1776591306946,42.7,75148.21,0.0,-0.95669,6e-05,3.49368]
[1776591311984,42.7,75148.44,0.0,-0.95667,6e-05,3.49536]
[1776591312989,42.7,75156.1,0.0,-0.95623,6e-05,3.52417]
[1776591316012,42.71,75161.27,0.0,-0.95593,6e-05,3.54391]
[1776591318024,42.7,75174.75,0.0,-0.95515,6e-05,3.59462]
[1776591323058,42.7,75175.17,0.0,-0.95516,6e-05,3.59427]
[1776591328101,42.69,75169.61,0.0,-0.95551,6e-05,3.57124]
[1776591333128,42.68,75174.51,0.0,-0.95532,6e-05,3.58282]
[1776591338163,42.67,75174.38,0.0,-0.95535,6e-05,3.58045]
[1776591343198,42.67,75173.88,0.0,-0.95541,6e-05,3.57668]
[1776591350744,42.65,75172.76,0.0,-0.95552,6e-05,3.56944]
[1776591354275,42.65,75167.4,0.0,-0.95585,6e-05,3.54803]
[1776591355284,42.65,75165.4,0.0,-0.95597,6e-05,3.54014]
[1776591358306,42.64,75162.3,0.0,-0.95616,6e-05,3.52751]
[1776591362344,42.64,75156.21,0.0,-0.95653,6e-05,3.50351]
[1776591363348,42.64,75145.45,0.0,-0.95714,6e-05,3.46309]
[1776591365362,42.64,75138.45,0.0,-0.95754,6e-05,3.43677]
[1776591370404,42.63,75134.27,0.0,-0.95778,6e-05,3.4206]
[1776591374434,42.63,75128.52,0.0,-0.95811,6e-05,3.39896]
[1776591377455,42.63,75125.69,0.0,-0.95827,6e-05,3.38835]
[1776591381488,42.63,75130.96,0.0,-0.95798,6e-05,3.40747]
[1776591385513,42.63,75124.85,0.0,-0.95832,6e-05,3.38472]
[1776591391028,42.63,75125.42,0.0,-0.95835,6e-05,3.38126]
[1776591393567,42.63,75131.15,0.0,-0.95804,6e-05,3.402]
[1776591398602,42.62,75132.21,0.0,-0.95799,6e-05,3.40532]
[1776591401623,42.62,75127.06,0.0,-0.95828,6e-05,3.38612]
[1776591411170,42.62,75127.36,0.0,-0.95828,6e-05,3.38648]
[1776591421240,42.62,75129.51,0.0,-0.95817,6e-05,3.39346]
[1776591427805,42.61,75129.65,0.0,-0.95817,6e-05,3.39327]
[1776591437875,42.61,75129.03,0.0,-0.95822,6e-05,3.38994]
[1776591442910,42.61,75127.22,0.0,-0.95833,6e-05,3.38276]
[1776591447945,42.61,75129.25,0.0,-0.9582,6e-05,3.39163]
[1776591454994,42.62,75129.11,0.0,-0.95824,6e-05,3.38799]
[1776591460032,42.63,75130.88,0.0,-0.95812,6e-05,3.39588]
[1776591465067,42.63,75131.49,0.0,-0.95806,6e-05,3.39949]
[1776591470102,42.64,75127.55,0.0,-0.95826,6e-05,3.38651]
[1776591475137,42.64,75128.07,0.0,-0.95821,6e-05,3.38992]
[1776591481662,42.65,75134.13,0.0,-0.95784,6e-05,3.41429]
[1776591485209,42.66,75140.06,0.0,-0.9575,6e-05,3.43694]
[1776591488230,42.66,75133.64,0.0,-0.95784,6e-05,3.41399]
[1776591493265,42.66,75132.54,0.0,-0.95788,6e-05,3.41129]
[1776591501801,42.67,75133.06,0.0,-0.95782,6e-05,3.41568]
[1776591508372,42.68,75133.56,0.0,-0.95776,6e-05,3.41916]
[1776591510385,42.68,75127.22,0.0,-0.95811,6e-05,3.3964]
[1776591511875,42.69,75123.81,0.0,-0.95834,5e-05,3.37945]
[1776591516459,42.69,75119.14,0.0,-0.95858,5e-05,3.36378]
[1776591521944,42.69,75119.5,0.0,-0.95856,5e-05,3.36528]
[1776591527532,42.69,75117.48,0.0,-0.95867,5e-05,3.35775]
[1776591534582,42.69,75117.1,0.0,-0.95869,5e-05,3.35618]
[1776591537602,42.69,75110.05,0.0,-0.95908,5e-05,3.33052]
[1776591540623,42.69,75109.95,0.0,-0.95908,5e-05,3.33025]
[1776591545670,42.69,75110.38,0.0,-0.95905,5e-05,3.33193]
[1776591552719,42.69,75110.8,0.0,-0.95903,5e-05,3.33366]
[1776591557754,42.69,75111.08,0.0,-0.95901,5e-05,3.33483]
[1776591562788,42.69,75111.56,0.0,-0.95898,5e-05,3.33673]
[1776591567824,42.69,75116.12,0.0,-0.95873,5e-05,3.35338]
[1776591572858,42.69,75116.23,0.0,-0.95879,5e-05,3.34867]
[1776591577894,42.69,75106.85,0.0,-0.9593,5e-05,3.31468]
[1776591578901,42.69,75100.26,0.0,-0.95965,5e-05,3.29097]
[1776591579907,42.69,75098.68,0.0,-0.95973,5e-05,3.28537]
[1776591585949,42.7,75094.76,0.0,-0.95993,5e-05,3.27197]
[1776591590984,42.7,75092.69,0.0,-0.96004,5e-05,3.26503]
[1776591596021,42.7,75092.25,0.0,-0.96005,5e-05,3.26393]
[1776591601055,42.7,75091.35,0.0,-0.96009,5e-05,3.26128]
[1776591606089,42.71,75094.62,0.0,-0.95991,5e-05,3.27345]
[1776591611126,42.71,75100.37,0.0,-0.9596,5e-05,3.29447]
[1776591616159,42.71,75101.19,0.0,-0.95955,5e-05,3.29761]
[1776591619183,42.71,75096.06,0.0,-0.95982,5e-05,3.27933]
[1776591624219,42.71,75093.94,0.0,-0.95993,5e-05,3.27207]
[1776591629251,42.71,75093.72,0.0,-0.95994,5e-05,3.27155]
[1776591636300,42.71,75092.9,0.0,-0.96003,5e-05,3.26399]
[1776591642794,42.71,75097.03,0.0,-0.95981,5e-05,3.27913]
[1776591648384,42.72,75098.3,0.0,-0.95973,5e-05,3.28407]
[1776591651407,42.72,75109.98,0.0,-0.9591,5e-05,3.32632]
[1776591652866,42.72,75109.68,0.0,-0.95912,5e-05,3.32524]
[1776591657449,42.72,75100.22,0.0,-0.95963,5e-05,3.2912]
[1776591658456,42.72,75099.41,0.0,-0.95967,5e-05,3.28834]
[1776591663492,42.72,75097.04,0.0,-0.95979,5e-05,3.28015]
[1776591671547,42.72,75098.45,0.0,-0.95971,5e-05,3.28572]
[1776591676582,42.72,75096.69,0.0,-0.9598,5e-05,3.2798]
[1776591681619,42.72,75100.94,0.0,-0.95956,5e-05,3.29548]
[1776591682625,42.72,75102.56,0.0,-0.95947,5e-05,3.30136]
[1776591689675,42.73,75102.49,0.0,-0.95948,5e-05,3.30132]
[1776591696167,42.73,75103.94,0.0,-0.95945,5e-05,3.30166]
[1776591701758,42.73,75105.08,0.0,-0.95939,5e-05,3.30585]
[1776591707801,42.73,75106.0,0.0,-0.95934,5e-05,3.30925]
[1776591713288,42.73,75107.0,0.0,-0.95928,5e-05,3.31293]
[1776591724921,42.73,75108.11,0.0,-0.95922,5e-05,3.31702]
[1776591731969,42.73,75108.17,0.0,-0.95922,5e-05,3.31731]
[1776591739020,42.73,75108.9,0.0,-0.95918,5e-05,3.32002]
[1776591745065,42.73,75109.65,0.0,-0.95914,5e-05,3.32277]
[1776591750098,42.73,75110.3,0.0,-0.9591,5e-05,3.32516]
[1776591755135,42.73,75110.08,0.0,-0.95917,5e-05,3.31937]
[1776591760170,42.73,75111.6,0.0,-0.95909,5e-05,3.32495]
[1776591761179,42.73,75121.54,0.0,-0.95854,5e-05,3.36102]
[1776591766213,42.73,75122.43,0.0,-0.9585,5e-05,3.36398]
[1776591771250,42.73,75121.89,0.0,-0.95853,5e-05,3.36172]
[1776591776282,42.72,75120.87,0.0,-0.95859,5e-05,3.3577]
[1776591782326,42.72,75120.78,0.0,-0.95861,5e-05,3.35696]
[1776591785346,42.72,75125.4,0.0,-0.95836,6e-05,3.37353]
[1776591790386,42.72,75125.57,0.0,-0.95836,6e-05,3.37358]
[1776591792395,42.72,75119.79,0.0,-0.95868,5e-05,3.35232]
[1776591793401,42.72,75111.89,0.0,-0.95911,5e-05,3.32361]
[1776591797431,42.72,75105.8,0.0,-0.95944,5e-05,3.30154]
[1776591802466,42.72,75104.71,0.0,-0.9595,5e-05,3.29763]
[1776591807502,42.72,75105.83,0.0,-0.95943,5e-05,3.30171]
[1776591812536,42.72,75106.72,0.0,-0.95944,5e-05,3.29993]
[1776591817571,42.72,75108.51,0.0,-0.95935,5e-05,3.30647]
[1776591825074,42.72,75109.7,0.0,-0.95928,5e-05,3.31085]
[1776591830662,42.72,75109.73,0.0,-0.95928,5e-05,3.31103]
[1776591837712,42.72,75110.14,0.0,-0.95925,5e-05,3.31261]
[1776591842745,42.72,75114.2,0.0,-0.95903,5e-05,3.32737]
[1776591845214,42.72,75120.57,0.0,-0.95869,5e-05,3.35049]
[1776591846774,42.72,75121.14,0.0,-0.95865,5e-05,3.35251]
[1776591850803,42.72,75114.3,0.0,-0.95903,5e-05,3.32752]
[1776591855288,42.72,75111.82,0.0,-0.95916,5e-05,3.31856]
[1776591865359,42.72,75111.86,0.0,-0.95916,5e-05,3.31881]
[1776591871949,42.72,75112.08,0.0,-0.95921,5e-05,3.31461]
[1776591873964,42.72,75106.21,0.0,-0.95952,5e-05,3.29348]
[1776591878998,42.72,75104.57,0.0,-0.95961,5e-05,3.28789]
[1776591884035,42.72,75101.19,0.0,-0.95978,5e-05,3.27614]
[1776591889069,42.73,75096.79,0.0,-0.96001,5e-05,3.26081]
[1776591894103,42.73,75096.82,0.0,-0.96,5e-05,3.26143]
[1776591899138,42.73,75094.87,0.0,-0.9601,5e-05,3.25498]
[1776591904173,42.73,75092.41,0.0,-0.96022,5e-05,3.24672]
[1776591911223,42.73,75092.12,0.0,-0.96022,5e-05,3.24644]
[1776591916257,42.74,75090.76,0.0,-0.96029,5e-05,3.24222]
[1776591924313,42.74,75090.59,0.0,-0.96028,5e-05,3.24242]
[1776591930355,42.74,75090.13,0.0,-0.9603,5e-05,3.24134]
[1776591936397,42.75,75091.18,0.0,-0.96029,5e-05,3.24064]
[1776591941432,42.75,75087.17,0.0,-0.9605,5e-05,3.22684]
[1776591946467,42.75,75086.95,0.0,-0.9605,5e-05,3.22657]
[1776591952510,42.75,75086.88,0.0,-0.9605,5e-05,3.22693]
[1776591957544,42.75,75084.61,0.0,-0.96061,5e-05,3.21945]
[1776591962580,42.76,75085.37,0.0,-0.96056,5e-05,3.2227]
[1776591969633,42.76,75085.36,0.0,-0.96055,5e-05,3.22343]
[1776591976140,42.76,75085.16,0.0,-0.96055,5e-05,3.22342]
[1776591986210,42.77,75086.23,0.0,-0.96047,5e-05,3.22842]
[1776591992790,42.77,75086.76,0.0,-0.96049,5e-05,3.22623]
[1776591997826,42.78,75087.32,0.0,-0.96045,5e-05,3.22891]
[1776592000847,42.78,75082.29,0.0,-0.96071,5e-05,3.21152]
[1776592001855,42.78,75079.54,0.0,-0.96085,5e-05,3.20198]
[1776592006352,42.78,75072.28,0.0,-0.96121,5e-05,3.17719]
[1776592008904,42.78,75071.29,0.0,-0.96126,5e-05,3.17438]
[1776592011924,42.79,75065.56,0.0,-0.96154,5e-05,3.15502]
[1776592016422,42.79,75069.72,0.0,-0.96131,5e-05,3.17065]
[1776592021997,42.8,75069.6,0.0,-0.9613,5e-05,3.17121]
[1776592027033,42.8,75069.69,0.0,-0.96128,5e-05,3.17249]
[1776592033074,42.8,75070.31,0.0,-0.96123,5e-05,3.17581]
[1776592038109,42.81,75073.74,0.0,-0.96104,5e-05,3.18877]
[1776592043145,42.81,75073.4,0.0,-0.96105,5e-05,3.18845]
[1776592048179,42.82,75072.86,0.0,-0.96106,5e-05,3.18748]
[1776592049186,42.82,75067.65,0.0,-0.96133,5e-05,3.16938]
[1776592050193,42.82,75066.96,0.0,-0.96136,5e-05,3.16718]
[1776592055229,42.82,75058.99,0.0,-0.96181,5e-05,3.13555]
[1776592057242,42.82,75058.27,0.0,-0.96184,5e-05,3.13357]
[1776592061278,42.83,75038.54,0.0,-0.96283,5e-05,3.06657]
[1776592062281,42.83,75032.89,0.0,-0.9631,5e-05,3.04762]
[1776592063287,42.83,75040.6,0.0,-0.96271,5e-05,3.07436]
[1776592064294,42.83,75041.12,0.0,-0.96268,5e-05,3.07648]
[1776592067315,42.84,75028.73,0.0,-0.96328,5e-05,3.03519]
[1776592068323,42.84,75028.48,0.0,-0.96329,5e-05,3.03475]
[1776592073358,42.85,75031.3,0.0,-0.96312,5e-05,3.0464]
[1776592078394,42.86,75016.84,0.0,-0.96381,5e-05,2.99944]
[1776592079402,42.86,75013.73,0.0,-0.96395,5e-05,2.98946]
[1776592083432,42.87,75008.33,0.0,-0.96418,5e-05,2.97336]
[1776592084441,42.87,74999.47,0.0,-0.96461,5e-05,2.94434]
[1776592086453,42.88,74996.26,0.0,-0.96474,5e-05,2.93486]
[1776592089474,42.93,74988.25,0.0,-0.96494,5e-05,2.92096]
[1776592090484,42.96,74979.74,0.0,-0.96526,5e-05,2.89895]
[1776592091491,42.99,74964.67,0.0,-0.96587,5e-05,2.85603]
[1776592092497,43.02,74961.7,0.0,-0.96591,5e-05,2.85332]
[1776592097535,43.17,74957.63,0.0,-0.96561,5e-05,2.87404]
[1776592102570,43.23,74961.87,0.0,-0.9652,5e-05,2.90231]
[1776592104588,43.24,74969.37,0.0,-0.96483,5e-05,2.92805]
[1776592107605,43.25,74974.57,0.0,-0.96455,5e-05,2.94719]
[1776592110626,43.26,74981.48,0.0,-0.96419,5e-05,2.97197]
[1776592115662,43.27,74985.45,0.0,-0.96402,5e-05,2.98278]
[1776592120699,43.28,74989.29,0.0,-0.9638,5e-05,2.99783]
[1776592125732,43.29,74986.52,0.0,-0.9639,5e-05,2.99078]
[1776592130767,43.3,74985.51,0.0,-0.96391,5e-05,2.98967]
[1776592135803,43.31,74985.1,0.0,-0.9639,5e-05,2.99051]
[1776592142852,43.32,74986.02,0.0,-0.96381,5e-05,2.9966]
[1776592147351,43.33,74992.0,0.0,-0.9635,5e-05,3.01822]
[1776592148898,43.33,74999.76,0.0,-0.96311,5e-05,3.04502]
[1776592149901,43.33,75009.93,0.0,-0.9626,5e-05,3.07972]
[1776592152923,43.34,75019.27,0.0,-0.96212,5e-05,3.11237]
[1776592154938,43.34,75025.15,0.0,-0.96181,5e-05,3.13302]
[1776592157959,43.34,75027.83,0.0,-0.96166,5e-05,3.1429]
[1776592162994,43.35,75029.62,0.0,-0.96156,5e-05,3.15018]
[1776592167491,43.35,75039.74,0.0,-0.96103,5e-05,3.18606]
[1776592168028,43.35,75039.74,0.0,-0.96102,5e-05,3.18624]
[1776592173062,43.35,75036.11,0.0,-0.96125,5e-05,3.16958]
[1776592175076,43.36,75032.87,0.0,-0.96141,5e-05,3.15881]
[1776592180111,43.36,75029.53,0.0,-0.96157,5e-05,3.14843]
[1776592185147,43.37,75029.75,0.0,-0.96154,5e-05,3.15044]
[1776592190183,43.37,75032.83,0.0,-0.96136,5e-05,3.16226]
[1776592197233,43.38,75035.58,0.0,-0.9612,5e-05,3.17324]
[1776592202269,43.38,75040.74,0.0,-0.96092,5e-05,3.19215]
[1776592207302,43.39,75044.7,0.0,-0.9607,5e-05,3.20679]
[1776592212337,43.39,75044.75,0.0,-0.96068,5e-05,3.20777]
[1776592215401,43.39,75039.53,0.0,-0.96095,5e-05,3.19008]
[1776592216366,43.39,75026.0,0.0,-0.96164,5e-05,3.14349]
[1776592217373,43.39,75023.36,0.0,-0.96177,5e-05,3.13467]
[1776592222414,43.4,75024.19,0.0,-0.96171,5e-05,3.13884]
[1776592227913,43.41,75024.99,0.0,-0.96164,5e-05,3.14313]
[1776592238523,43.42,75027.91,0.0,-0.96151,5e-05,3.15075]
[1776592243558,43.42,75037.38,0.0,-0.96101,5e-05,3.18468]
[1776592248593,43.43,75036.61,0.0,-0.96103,5e-05,3.18313]
[1776592253628,43.43,75032.92,0.0,-0.9612,5e-05,3.17144]
[1776592258665,43.44,75028.21,0.0,-0.96143,5e-05,3.15641]
[1776592259676,43.44,75020.92,0.0,-0.96179,5e-05,3.13161]
[1776592260677,43.44,75019.54,0.0,-0.96186,5e-05,3.12717]
[1776592262695,43.44,75014.05,0.0,-0.96213,5e-05,3.109]
[1776592264708,43.45,75011.83,0.0,-0.96223,5e-05,3.10208]
[1776592269743,43.45,75006.79,0.0,-0.96246,5e-05,3.08659]
[1776592271757,43.46,75004.35,0.0,-0.96257,5e-05,3.07904]
[1776592276801,43.46,75008.01,0.0,-0.96236,5e-05,3.09323]
[1776592281832,43.47,75011.28,0.0,-0.96217,5e-05,3.10601]
[1776592288337,43.48,75009.87,0.0,-0.96221,5e-05,3.10346]
[1776592293916,43.49,75013.82,0.0,-0.96204,5e-05,3.11391]
[1776592298968,43.5,75013.32,0.0,-0.96204,5e-05,3.11374]
[1776592303991,43.5,75017.15,0.0,-0.96182,5e-05,3.12826]
[1776592308476,43.51,75011.73,0.0,-0.96208,5e-05,3.11095]
[1776592314061,43.51,75012.26,0.0,-0.96203,5e-05,3.11456]
[1776592319097,43.52,75013.62,0.0,-0.96194,5e-05,3.12064]
[1776592324131,43.53,75014.95,0.0,-0.96185,5e-05,3.12659]
[1776592330173,43.53,75015.45,0.0,-0.9618,5e-05,3.12997]
[1776592335209,43.54,75018.13,0.0,-0.96164,5e-05,3.1405]
[1776592337222,43.54,75025.91,0.0,-0.96124,5e-05,3.16777]
[1776592338686,43.54,75031.18,0.0,-0.96096,5e-05,3.18622]
[1776592344271,43.55,75034.28,0.0,-0.96078,5e-05,3.19824]
[1776592349307,43.55,75036.69,0.0,-0.96064,5e-05,3.2076]
[1776592354343,43.56,75036.56,0.0,-0.96069,5e-05,3.20314]
[1776592355349,43.56,75026.45,0.0,-0.96121,5e-05,3.16837]
[1776592356356,43.56,75025.3,0.0,-0.96127,5e-05,3.16467]
[1776592359378,43.56,75020.51,0.0,-0.9615,5e-05,3.14901]
[1776592361393,43.57,75020.18,0.0,-0.96151,5e-05,3.14846]
[1776592366427,43.57,75019.6,0.0,-0.96151,5e-05,3.14792]
[1776592374487,43.58,75019.33,0.0,-0.96149,5e-05,3.14928]
[1776592379518,43.59,75022.12,0.0,-0.96133,5e-05,3.16023]
[1776592386570,43.6,75020.75,0.0,-0.96137,5e-05,3.15735]
[1776592387575,43.6,75026.22,0.0,-0.96109,5e-05,3.17645]
[1776592388582,43.6,75027.08,0.0,-0.96104,5e-05,3.17965]
[1776592393617,43.6,75027.77,0.0,-0.96099,5e-05,3.1831]
[1776592398652,43.61,75029.03,0.0,-0.96091,5e-05,3.18849]
[1776592402679,43.61,75034.04,0.0,-0.96064,5e-05,3.20657]
[1776592407714,43.61,75035.67,0.0,-0.96054,5e-05,3.21304]
[1776592410735,43.62,75042.06,0.0,-0.9602,5e-05,3.23577]
[1776592415770,43.62,75040.67,0.0,-0.96032,5e-05,3.22657]
[1776592419798,43.62,75033.38,0.0,-0.96069,5e-05,3.20179]
[1776592424833,43.63,75033.83,0.0,-0.96066,5e-05,3.20421]
[1776592429873,43.63,75034.5,0.0,-0.96061,5e-05,3.20738]
[1776592434909,43.63,75032.92,0.0,-0.96068,5e-05,3.20252]
[1776592445982,43.64,75031.68,0.0,-0.96073,5e-05,3.1995]
[1776592451021,43.64,75028.45,0.0,-0.96088,5e-05,3.18918]
[1776592454043,43.64,75019.64,0.0,-0.96132,5e-05,3.15936]
[1776592455050,43.64,75018.89,0.0,-0.96136,5e-05,3.15701]
[1776592460085,43.65,75020.69,0.0,-0.96125,5e-05,3.16454]
[1776592465120,43.66,75022.33,0.0,-0.96115,5e-05,3.1713]
[1776592467134,43.66,75029.08,0.0,-0.96079,5e-05,3.19501]
[1776592472173,43.66,75033.79,0.0,-0.96059,5e-05,3.2072]
[1776592477212,43.66,75035.83,0.0,-0.96048,5e-05,3.21513]
[1776592479694,43.67,75043.92,0.0,-0.96005,5e-05,3.2436]
[1776592484258,43.67,75051.71,0.0,-0.95963,5e-05,3.27141]
[1776592489764,43.67,75054.88,0.0,-0.95946,5e-05,3.28276]
[1776592495333,43.67,75056.83,0.0,-0.95936,5e-05,3.28977]
[1776592498357,43.67,75070.72,0.0,-0.95862,5e-05,3.33905]
[1776592499834,43.67,75077.53,0.0,-0.95825,5e-05,3.3633]
[1776592500373,43.67,75077.53,0.0,-0.95825,5e-05,3.36319]
[1776592506412,43.67,75075.86,0.0,-0.95835,5e-05,3.35654]
[1776592511447,43.66,75070.52,0.0,-0.95865,5e-05,3.33698]
[1776592516483,43.66,75068.39,0.0,-0.95877,5e-05,3.32909]
[1776592521518,43.66,75066.8,0.0,-0.95886,5e-05,3.32315]
[1776592525545,43.66,75061.79,0.0,-0.95913,5e-05,3.30522]
[1776592530580,43.66,75058.25,0.0,-0.95932,5e-05,3.29254]
[1776592533601,43.66,75051.95,0.0,-0.95971,5e-05,3.26527]
[1776592536631,43.66,75043.03,0.0,-0.96018,5e-05,3.23409]
[1776592537636,43.66,75035.02,0.0,-0.96059,5e-05,3.20627]
[1776592538640,43.66,75030.52,0.0,-0.96082,5e-05,3.19078]
[1776592546694,43.66,75032.54,0.0,-0.9607,5e-05,3.19874]
[1776592548708,43.67,75038.96,0.0,-0.96037,5e-05,3.22125]
[1776592553743,43.67,75040.61,0.0,-0.96027,5e-05,3.22743]
[1776592558778,43.67,75041.85,0.0,-0.9602,5e-05,3.23212]
[1776592563814,43.67,75041.81,0.0,-0.9602,5e-05,3.23231]
[1776592564822,43.67,75034.95,0.0,-0.96056,5e-05,3.2085]
[1776592566835,43.67,75035.24,0.0,-0.96054,5e-05,3.2097]
[1776592571869,43.67,75037.67,0.0,-0.96041,5e-05,3.21861]
[1776592578931,43.68,75037.62,0.0,-0.9604,5e-05,3.21901]
[1776592580933,43.68,75022.79,0.0,-0.96116,5e-05,3.16789]
[1776592581939,43.68,75021.3,0.0,-0.96124,5e-05,3.16293]
[1776592587982,43.68,75019.56,0.0,-0.96132,5e-05,3.15755]
[1776592593017,43.68,75020.22,0.0,-0.96133,5e-05,3.15539]
[1776592599058,43.69,75021.61,0.0,-0.96124,5e-05,3.16115]
[1776592604093,43.69,75025.69,0.0,-0.96102,5e-05,3.17616]
[1776592609128,43.7,75026.93,0.0,-0.96094,5e-05,3.18138]
[1776592614634,43.7,75027.96,0.0,-0.96087,5e-05,3.18606]
[1776592620205,43.7,75029.1,0.0,-0.9608,5e-05,3.19093]
[1776592627254,43.71,75030.46,0.0,-0.96071,5e-05,3.19712]
[1776592632295,43.71,75031.92,0.0,-0.96062,5e-05,3.20289]
[1776592639342,43.72,75033.46,0.0,-0.96052,5e-05,3.20963]
[1776592644847,43.72,75034.84,0.0,-0.96044,5e-05,3.21527]
[1776592654917,43.73,75035.46,0.0,-0.96044,5e-05,3.21407]
[1776592660487,43.74,75035.62,0.0,-0.96041,5e-05,3.21566]
[1776592665524,43.74,75035.98,0.0,-0.96038,5e-05,3.2178]
[1776592670561,43.74,75036.56,0.0,-0.96034,5e-05,3.22071]
[1776592678614,43.75,75037.94,0.0,-0.96024,5e-05,3.22685]
[1776592685131,43.75,75048.37,0.0,-0.95968,5e-05,3.26427]
[1776592686670,43.75,75048.31,0.0,-0.95968,5e-05,3.26432]
[1776592691705,43.76,75046.13,0.0,-0.95979,5e-05,3.25718]
[1776592696740,43.76,75044.89,0.0,-0.95985,5e-05,3.25338]
[1776592701775,43.76,75044.17,0.0,-0.95988,5e-05,3.25141]
[1776592707822,43.76,75043.98,0.0,-0.95988,5e-05,3.2514]
[1776592714866,43.77,75042.87,0.0,-0.95998,5e-05,3.2433]
[1776592719901,43.77,75042.53,0.0,-0.95999,5e-05,3.24274]
[1776592724936,43.77,75047.74,0.0,-0.95971,5e-05,3.26154]
[1776592729972,43.78,75045.94,0.0,-0.95979,5e-05,3.25571]
[1776592731986,43.78,75052.51,0.0,-0.95944,5e-05,3.27895]
[1776592732993,43.78,75054.82,0.0,-0.95932,5e-05,3.28713]
[1776592739037,43.78,75051.38,0.0,-0.9595,5e-05,3.27547]
[1776592742056,43.78,75045.83,0.0,-0.95979,5e-05,3.25612]
[1776592747092,43.78,75041.29,0.0,-0.96002,5e-05,3.24054]
[1776592752128,43.78,75040.16,0.0,-0.96007,5e-05,3.23691]
[1776592757162,43.78,75039.55,0.0,-0.9601,5e-05,3.2351]
[1776592762197,43.78,75039.7,0.0,-0.96009,5e-05,3.23592]
[1776592767716,43.79,75039.12,0.0,-0.96011,5e-05,3.23426]
[1776592773275,43.79,75036.25,0.0,-0.96032,5e-05,3.21956]
[1776592778309,43.79,75041.76,0.0,-0.96002,5e-05,3.23913]
[1776592783344,43.79,75044.47,0.0,-0.95988,5e-05,3.24883]
[1776592788382,43.79,75043.66,0.0,-0.95992,5e-05,3.24627]
[1776592791403,43.79,75049.62,0.0,-0.9596,5e-05,3.26723]
[1776592796437,43.79,75051.67,0.0,-0.95949,5e-05,3.27433]
[1776592801472,43.79,75050.63,0.0,-0.95955,5e-05,3.27062]
[1776592802482,43.79,75041.94,0.0,-0.96001,5e-05,3.24024]
[1776592803487,43.79,75032.96,0.0,-0.96047,5e-05,3.2091]
[1776592807999,43.79,75027.36,0.0,-0.96076,5e-05,3.19013]
[1776592813561,43.8,75025.27,0.0,-0.96085,5e-05,3.18364]
[1776592818598,43.8,75024.07,0.0,-0.9609,5e-05,3.1802]
[1776592823634,43.8,75014.81,0.0,-0.96137,5e-05,3.14917]
[1776592829675,43.81,75012.36,0.0,-0.96147,5e-05,3.14199]
[1776592833177,43.81,75005.57,0.0,-0.96186,5e-05,3.11453]
[1776592835718,43.81,75002.38,0.0,-0.96201,5e-05,3.1044]
[1776592840752,43.82,75001.0,0.0,-0.96206,5e-05,3.10093]
[1776592843772,43.82,74997.32,0.0,-0.96224,5e-05,3.08926]
[1776592848809,43.83,75002.65,0.0,-0.96195,5e-05,3.10858]
[1776592853845,43.83,74999.04,0.0,-0.96212,5e-05,3.09749]
[1776592858878,43.84,74997.88,0.0,-0.96216,5e-05,3.09476]
[1776592863392,43.84,74986.37,0.0,-0.96271,5e-05,3.05696]
[1776592864921,43.84,74985.59,0.0,-0.96274,5e-05,3.05487]
[1776592869957,43.85,74984.64,0.0,-0.96277,5e-05,3.05318]
[1776592870963,43.85,74976.32,0.0,-0.96317,5e-05,3.02572]
[1776592871970,43.85,74978.21,0.0,-0.96308,5e-05,3.03236]
[1776592877005,43.86,74978.99,0.0,-0.96301,5e-05,3.03667]
[1776592881033,43.87,74985.63,0.0,-0.96267,5e-05,3.06018]
[1776592886069,43.87,74986.03,0.0,-0.96262,5e-05,3.06308]
[1776592891104,43.88,74983.92,0.0,-0.96276,5e-05,3.05265]
[1776592896139,43.89,74981.16,0.0,-0.96287,5e-05,3.045]
[1776592898152,43.89,74976.07,0.0,-0.96311,5e-05,3.0287]
[1776592899160,43.89,74975.06,0.0,-0.96316,5e-05,3.0257]
[1776592904194,43.9,74978.95,0.0,-0.96294,5e-05,3.04048]
[1776592906208,43.9,74986.94,0.0,-0.96253,5e-05,3.0679]
[1776592907216,43.91,74993.09,0.0,-0.96222,5e-05,3.08889]
[1776592908232,43.91,74994.16,0.0,-0.96217,5e-05,3.09278]
[1776592913266,43.91,74996.01,0.0,-0.96205,5e-05,3.10038]
[1776592918303,43.92,74996.58,0.0,-0.962,5e-05,3.10364]
[1776592921323,43.92,75004.11,0.0,-0.96161,5e-05,3.12997]
[1776592922330,43.92,75012.42,0.0,-0.96119,5e-05,3.15853]
[1776592923337,43.92,75011.66,0.0,-0.96122,5e-05,3.15612]
[1776592928372,43.93,75011.67,0.0,-0.96121,5e-05,3.15706]
[1776592933407,43.93,75018.09,0.0,-0.96087,5e-05,3.17988]
[1776592938443,43.93,75017.49,0.0,-0.96089,5e-05,3.17856]
[1776592943478,43.94,75014.69,0.0,-0.96102,5e-05,3.16977]
[1776592949519,43.94,75015.53,0.0,-0.96096,5e-05,3.17359]
[1776592954554,43.95,75019.28,0.0,-0.96082,5e-05,3.18224]
[1776592959589,43.95,75020.55,0.0,-0.96074,5e-05,3.18735]
[1776592965631,43.95,75025.21,0.0,-0.96049,5e-05,3.20423]
[1776592969671,43.96,75064.97,0.0,-0.95838,5e-05,3.34397]
[1776592970677,43.95,75064.97,0.0,-0.95839,5e-05,3.34346]
[1776592971686,43.95,75070.51,0.0,-0.95809,5e-05,3.36308]
[1776592972691,43.95,75076.65,0.0,-0.95776,5e-05,3.38489]
[1776592974187,43.95,75069.11,0.0,-0.95817,5e-05,3.35769]
[1776592975713,43.95,75083.51,0.0,-0.95739,5e-05,3.40912]
[1776592976720,43.95,75087.1,0.0,-0.95719,6e-05,3.42185]
[1776592981761,43.94,75081.76,0.0,-0.95751,5e-05,3.40134]
[1776592982761,43.94,75074.37,0.0,-0.95791,5e-05,3.37486]
[1776592984257,43.94,75078.15,0.0,-0.95771,5e-05,3.38805]
[1776592989815,43.94,75076.15,0.0,-0.95784,5e-05,3.37979]
[1776592991824,43.94,75085.32,0.0,-0.95734,5e-05,3.4123]
[1776592994327,43.94,75099.92,0.0,-0.95653,6e-05,3.46547]
[1776592995852,43.94,75111.35,0.0,-0.95588,6e-05,3.50742]
[1776592996860,43.94,75115.28,0.0,-0.95566,6e-05,3.52186]
[1776592999885,43.94,75118.67,0.0,-0.95547,6e-05,3.53426]
[1776593002901,43.94,75112.45,0.0,-0.95582,6e-05,3.51129]
[1776593007944,43.94,75109.87,0.0,-0.95597,6e-05,3.50173]
[1776593011969,43.94,75107.41,0.0,-0.95617,6e-05,3.48746]
[1776593012971,43.94,75099.52,0.0,-0.95661,6e-05,3.45871]
[1776593013981,43.94,75092.47,0.0,-0.957,6e-05,3.43321]
[1776593015993,43.94,75092.35,0.0,-0.95701,6e-05,3.43294]
[1776593021032,43.94,75099.21,0.0,-0.95662,6e-05,3.45826]
[1776593025059,43.94,75102.91,0.0,-0.95641,6e-05,3.47191]
[1776593030094,43.94,75105.86,0.0,-0.95624,6e-05,3.48275]
[1776593031114,43.94,75098.5,0.0,-0.95665,6e-05,3.45597]
[1776593032108,43.94,75098.5,0.0,-0.95665,6e-05,3.45602]
[1776593037144,43.94,75099.37,0.0,-0.9566,6e-05,3.45949]
[1776593042178,43.94,75100.58,0.0,-0.95653,6e-05,3.46419]
[1776593047215,43.94,75102.43,0.0,-0.95642,6e-05,3.47119]
[1776593053255,43.95,75100.06,0.0,-0.95655,6e-05,3.46286]
[1776593058291,43.95,75098.68,0.0,-0.95662,6e-05,3.4581]
[1776593062319,43.95,75087.6,0.0,-0.95723,6e-05,3.41827]
[1776593063326,43.95,75084.97,0.0,-0.95737,5e-05,3.40893]
[1776593068361,43.95,75082.45,0.0,-0.95752,5e-05,3.39906]
[1776593072392,43.94,75076.91,0.0,-0.9579,5e-05,3.37317]
[1776593079442,43.94,75074.66,0.0,-0.95804,5e-05,3.36386]
[1776593082461,43.93,75074.56,0.0,-0.95806,5e-05,3.36293]
[1776593089511,43.93,75071.9,0.0,-0.95822,5e-05,3.35217]
[1776593094545,43.92,75071.26,0.0,-0.95827,5e-05,3.34896]
[1776593100586,43.92,75069.49,0.0,-0.95838,5e-05,3.34158]
[1776593102600,43.92,75047.81,0.0,-0.95954,5e-05,3.26477]
[1776593103609,43.92,75048.74,0.0,-0.9595,5e-05,3.26797]
[1776593111663,43.92,75050.3,0.0,-0.95942,5e-05,3.27304]
[1776593116699,43.91,75056.37,0.0,-0.9591,5e-05,3.2941]
[1776593121733,43.91,75058.72,0.0,-0.95898,5e-05,3.30201]
[1776593126768,43.91,75059.12,0.0,-0.95896,5e-05,3.30313]
[1776593131804,43.91,75059.12,0.0,-0.95903,5e-05,3.29774]
[1776593139875,43.91,75059.54,0.0,-0.95901,5e-05,3.29882]
[1776593145386,43.91,75059.41,0.0,-0.95902,5e-05,3.29804]
[1776593155458,43.91,75058.52,0.0,-0.95908,5e-05,3.29433]
[1776593161016,43.9,75058.18,0.0,-0.9591,5e-05,3.29278]
[1776593166051,43.9,75057.67,0.0,-0.95913,5e-05,3.29069]
[1776593171086,43.9,75061.13,0.0,-0.95895,5e-05,3.3026]
[1776593175597,43.9,75067.15,0.0,-0.95864,5e-05,3.32358]
[1776593181155,43.9,75067.24,0.0,-0.95864,5e-05,3.32334]
[1776593186190,43.9,75063.0,0.0,-0.95887,5e-05,3.3079]
[1776593193238,43.89,75064.94,0.0,-0.95884,5e-05,3.30921]
[1776593198281,43.89,75064.23,0.0,-0.95888,5e-05,3.30644]
[1776593202302,43.89,75051.87,0.0,-0.95954,5e-05,3.26277]
[1776593203313,43.89,75051.05,0.0,-0.95958,5e-05,3.25992]
[1776593206331,43.89,75060.2,0.0,-0.9591,5e-05,3.29212]
[1776593207337,43.89,75061.75,0.0,-0.95901,5e-05,3.29756]
[1776593212375,43.89,75059.06,0.0,-0.95916,5e-05,3.2879]
[1776593217407,43.89,75056.08,0.0,-0.95932,5e-05,3.27729]
[1776593222442,43.89,75054.82,0.0,-0.95939,5e-05,3.27275]
[1776593223450,43.89,75047.92,0.0,-0.95975,5e-05,3.24858]
[1776593224457,43.89,75044.37,0.0,-0.95994,5e-05,3.23621]
[1776593229492,43.89,75043.07,0.0,-0.96,5e-05,3.23191]
[1776593234526,43.89,75038.23,0.0,-0.96025,5e-05,3.21536]
[1776593239563,43.89,75032.91,0.0,-0.96052,5e-05,3.19732]
[1776593245605,43.9,75030.28,0.0,-0.96065,5e-05,3.18875]
[1776593247618,43.9,75036.02,0.0,-0.96035,5e-05,3.20875]
[1776593248626,43.9,75036.53,0.0,-0.96032,5e-05,3.21056]
[1776593253660,43.9,75036.51,0.0,-0.96038,5e-05,3.20567]
[1776593258698,43.9,75028.06,0.0,-0.96081,5e-05,3.17679]
[1776593263733,43.9,75032.51,0.0,-0.96058,5e-05,3.19254]
[1776593268768,43.9,75032.16,0.0,-0.96059,5e-05,3.1917]
[1776593272796,43.9,75026.67,0.0,-0.96087,5e-05,3.17312]
[1776593274809,43.9,75019.71,0.0,-0.96122,5e-05,3.14946]
[1776593275816,43.91,75018.75,0.0,-0.96127,5e-05,3.14631]
[1776593279844,43.91,75013.71,0.0,-0.96152,5e-05,3.12972]
[1776593284879,43.91,75013.46,0.0,-0.96151,5e-05,3.12981]
[1776593289916,43.92,75015.29,0.0,-0.96141,5e-05,3.13697]
[1776593296439,43.92,75017.27,0.0,-0.96129,5e-05,3.145]
[1776593302001,43.93,75019.01,0.0,-0.96118,5e-05,3.15183]
[1776593306509,43.93,75025.71,0.0,-0.96083,5e-05,3.17557]
[1776593312077,43.93,75022.64,0.0,-0.96103,5e-05,3.16079]
[1776593313084,43.93,75014.9,0.0,-0.96143,5e-05,3.1345]
[1776593315098,43.94,75013.03,0.0,-0.96151,5e-05,3.12855]
[1776593319127,43.94,75008.72,0.0,-0.96172,5e-05,3.11506]
[1776593321139,43.94,75013.87,0.0,-0.96145,5e-05,3.13301]
[1776593326649,43.95,75025.26,0.0,-0.96085,5e-05,3.17303]
[1776593328190,43.95,75026.41,0.0,-0.96078,5e-05,3.17733]
[1776593333224,43.95,75029.29,0.0,-0.96062,5e-05,3.18803]
[1776593339266,43.96,75029.18,0.0,-0.96062,5e-05,3.18849]
[1776593344300,43.96,75025.89,0.0,-0.96078,5e-05,3.17792]
[1776593349335,43.96,75026.41,0.0,-0.96074,5e-05,3.18052]
[1776593355377,43.97,75022.17,0.0,-0.96094,5e-05,3.16702]
[1776593366930,43.98,75024.54,0.0,-0.96079,5e-05,3.17723]
[1776593373503,43.98,75024.2,0.0,-0.96084,5e-05,3.17245]
[1776593382567,43.99,75024.5,0.0,-0.96079,5e-05,3.17542]
[1776593387602,44.0,75027.61,0.0,-0.96062,5e-05,3.18718]
[1776593388609,44.0,75032.86,0.0,-0.96034,5e-05,3.20549]
[1776593389616,44.0,75039.39,0.0,-0.96,5e-05,3.22829]
[1776593390622,44.0,75040.2,0.0,-0.95996,5e-05,3.23123]
[1776593395659,44.0,75040.43,0.0,-0.95993,5e-05,3.23264]
[1776593400692,44.0,75039.32,0.0,-0.95999,5e-05,3.22924]
[1776593405728,44.0,75037.3,0.0,-0.96008,5e-05,3.22265]
[1776593410764,44.01,75036.48,0.0,-0.96012,5e-05,3.22022]
[1776593411770,44.01,75028.86,0.0,-0.96052,5e-05,3.19397]
[1776593412779,44.01,75026.6,0.0,-0.96063,5e-05,3.1863]
[1776593415798,44.01,75021.42,0.0,-0.96089,5e-05,3.16889]
[1776593420833,44.01,75020.99,0.0,-0.9609,5e-05,3.16813]
[1776593425873,44.02,75025.55,0.0,-0.96066,5e-05,3.18449]
[1776593426880,44.02,75031.36,0.0,-0.96036,5e-05,3.20463]
[1776593427883,44.02,75034.79,0.0,-0.96018,5e-05,3.21658]
[1776593432918,44.02,75031.58,0.0,-0.9604,5e-05,3.20079]
[1776593437955,44.02,75031.75,0.0,-0.96038,5e-05,3.20182]
[1776593446012,44.02,75032.66,0.0,-0.96032,5e-05,3.2056]
[1776593451044,44.02,75031.68,0.0,-0.96037,5e-05,3.20262]
[1776593456078,44.03,75030.24,0.0,-0.96044,5e-05,3.19805]
[1776593462123,44.03,75030.16,0.0,-0.96043,5e-05,3.19827]
[1776593467636,44.03,75030.02,0.0,-0.96043,5e-05,3.19828]
[1776593476221,44.03,75029.76,0.0,-0.96044,5e-05,3.19801]
[1776593481734,44.04,75029.56,0.0,-0.96044,5e-05,3.1978]
[1776593487299,44.04,75028.82,0.0,-0.96047,5e-05,3.19572]
[1776593492333,44.04,75029.19,0.0,-0.9605,5e-05,3.19235]
[1776593498376,44.04,75028.92,0.0,-0.96051,5e-05,3.19192]
[1776593500394,44.04,75045.14,0.0,-0.95966,5e-05,3.24828]
[1776593501874,44.04,75045.51,0.0,-0.95964,5e-05,3.24956]
[1776593505425,44.04,75040.34,0.0,-0.95991,5e-05,3.23156]
[1776593510460,44.04,75039.76,0.0,-0.95994,5e-05,3.22961]
[1776593517509,44.04,75038.94,0.0,-0.95998,5e-05,3.22692]
[1776593522544,44.04,75039.89,0.0,-0.95993,5e-05,3.23034]
[1776593525564,44.04,75045.69,0.0,-0.95963,5e-05,3.25056]
[1776593528586,44.04,75053.8,0.0,-0.9592,5e-05,3.27885]
[1776593530599,44.04,75056.7,0.0,-0.95905,5e-05,3.28889]
[1776593532087,44.04,75063.88,0.0,-0.95866,5e-05,3.31411]
[1776593532614,44.04,75063.88,0.0,-0.95867,5e-05,3.31395]
[1776593533624,44.04,75063.75,0.0,-0.95867,5e-05,3.31337]
[1776593537649,44.03,75069.11,0.0,-0.95841,5e-05,3.33064]
[1776593539664,44.03,75070.13,0.0,-0.95836,5e-05,3.33397]
[1776593544698,44.03,75069.98,0.0,-0.95836,5e-05,3.33386]
[1776593551747,44.03,75065.95,0.0,-0.95865,5e-05,3.31353]
[1776593556787,44.03,75067.14,0.0,-0.9586,5e-05,3.31716]
[1776593562298,44.03,75068.41,0.0,-0.95854,5e-05,3.32111]
[1776593567858,44.02,75072.7,0.0,-0.95832,5e-05,3.33568]
[1776593572893,44.02,75074.18,0.0,-0.95825,5e-05,3.3403]
[1776593577928,44.02,75073.21,0.0,-0.95831,5e-05,3.33619]
[1776593582964,44.01,75072.27,0.0,-0.95837,5e-05,3.33216]
[1776593587998,44.01,75072.32,0.0,-0.95838,5e-05,3.33164]
[1776593589004,44.01,75067.1,0.0,-0.95866,5e-05,3.31305]
[1776593590012,44.01,75067.96,0.0,-0.95862,5e-05,3.31601]
[1776593595047,44.01,75067.55,0.0,-0.95865,5e-05,3.31412]
[1776593600082,44.01,75068.09,0.0,-0.95862,5e-05,3.31559]
[1776593605117,44.0,75072.05,0.0,-0.95842,5e-05,3.32915]
[1776593610152,44.0,75074.95,0.0,-0.95827,5e-05,3.33897]
[1776593612166,44.0,75063.8,0.0,-0.95893,5e-05,3.29419]
[1776593613174,44.0,75056.91,0.0,-0.9593,5e-05,3.26996]
[1776593615192,44.0,75056.91,0.0,-0.9593,5e-05,3.27]
[1776593621230,44.0,75058.64,0.0,-0.9592,5e-05,3.27617]
[1776593622236,44.0,75064.74,0.0,-0.95888,5e-05,3.29763]
[1776593623245,44.0,75066.1,0.0,-0.95881,5e-05,3.3024]
[1776593628278,44.0,75063.8,0.0,-0.95893,5e-05,3.29412]
[1776593634321,44.0,75063.77,0.0,-0.95894,5e-05,3.29381]
[1776593636338,44.0,75070.03,0.0,-0.9586,5e-05,3.31583]
[1776593637341,44.0,75070.67,0.0,-0.95857,5e-05,3.31802]
[1776593642864,44.0,75072.06,0.0,-0.9585,5e-05,3.32239]
[1776593645398,44.0,75066.39,0.0,-0.95881,5e-05,3.30216]
[1776593650434,43.99,75065.06,0.0,-0.95889,5e-05,3.29711]
[1776593655468,43.99,75068.98,0.0,-0.95868,5e-05,3.31071]
[1776593657487,43.99,75075.13,0.0,-0.95835,5e-05,3.33235]
[1776593659501,43.99,75080.76,0.0,-0.95805,5e-05,3.35216]
[1776593664531,43.99,75077.48,0.0,-0.95824,5e-05,3.33991]
[1776593669569,43.99,75072.65,0.0,-0.9585,5e-05,3.3223]
[1776593670576,43.99,75079.23,0.0,-0.95815,5e-05,3.3456]
[1776593671582,43.99,75078.39,0.0,-0.95826,5e-05,3.33735]
[1776593676617,43.99,75078.7,0.0,-0.95825,5e-05,3.33802]
[1776593681652,43.98,75079.3,0.0,-0.95822,5e-05,3.33971]
[1776593686688,43.98,75075.78,0.0,-0.95842,5e-05,3.32684]
[1776593693216,43.98,75075.89,0.0,-0.95842,5e-05,3.32682]
[1776593699781,43.98,75076.52,0.0,-0.95839,5e-05,3.32855]
[1776593704822,43.98,75077.28,0.0,-0.95836,5e-05,3.33085]
[1776593705830,43.98,75068.7,0.0,-0.95882,5e-05,3.3004]
[1776593706834,43.98,75058.41,0.0,-0.95937,5e-05,3.26418]
[1776593707843,43.98,75066.3,0.0,-0.95895,5e-05,3.29193]
[1776593708847,43.98,75069.75,0.0,-0.95876,5e-05,3.30408]
[1776593710860,43.98,75063.16,0.0,-0.95912,5e-05,3.28081]
[1776593712874,43.98,75056.07,0.0,-0.95949,5e-05,3.25597]
[1776593716902,43.98,75045.65,0.0,-0.96004,5e-05,3.21984]
[1776593717909,43.98,75045.44,0.0,-0.96005,5e-05,3.21921]
[1776593723951,43.98,75045.2,0.0,-0.96005,5e-05,3.21896]
[1776593728986,43.98,75043.49,0.0,-0.96013,5e-05,3.21353]
[1776593734021,43.98,75038.78,0.0,-0.96043,5e-05,3.19276]
[1776593739056,43.99,75037.12,0.0,-0.9605,5e-05,3.18775]
[1776593744092,43.99,75033.25,0.0,-0.96069,5e-05,3.17515]
[1776593749126,43.99,75029.95,0.0,-0.96085,5e-05,3.16459]
[1776593754171,44.0,75032.32,0.0,-0.96072,5e-05,3.17353]
[1776593759207,44.0,75033.25,0.0,-0.96066,5e-05,3.17752]
[1776593764243,44.0,75034.54,0.0,-0.96058,5e-05,3.18273]
[1776593770284,44.01,75034.65,0.0,-0.96056,5e-05,3.18403]
[1776593775320,44.01,75040.97,0.0,-0.96022,5e-05,3.2066]
[1776593776326,44.01,75035.96,0.0,-0.96048,5e-05,3.18942]
[1776593779347,44.01,75032.51,0.0,-0.96065,5e-05,3.17799]
[1776593786396,44.02,75030.12,0.0,-0.96076,5e-05,3.17086]
[1776593791432,44.02,75027.22,0.0,-0.96095,5e-05,3.15666]
[1776593798481,44.03,75025.11,0.0,-0.96104,5e-05,3.15054]
[1776593803991,44.03,75024.06,0.0,-0.96108,5e-05,3.14787]
[1776593810577,44.04,75027.39,0.0,-0.9609,5e-05,3.16015]
[1776593811584,44.04,75033.4,0.0,-0.96059,5e-05,3.18093]
[1776593812588,44.04,75043.11,0.0,-0.96008,5e-05,3.21457]
[1776593814061,44.04,75043.02,0.0,-0.96008,5e-05,3.21437]
[1776593819637,44.04,75040.28,0.0,-0.96022,5e-05,3.20519]
[1776593824672,44.04,75041.12,0.0,-0.96017,5e-05,3.20835]
[1776593829710,44.04,75036.97,0.0,-0.96039,5e-05,3.19428]
[1776593835749,44.04,75034.29,0.0,-0.96052,5e-05,3.18548]
[1776593840784,44.04,75033.94,0.0,-0.96053,5e-05,3.1847]
[1776593845819,44.05,75037.75,0.0,-0.96033,5e-05,3.19824]
[1776593848843,44.05,75039.74,0.0,-0.96022,5e-05,3.2053]
[1776593854345,44.05,75036.09,0.0,-0.96046,5e-05,3.18796]
[1776593859918,44.05,75036.7,0.0,-0.96042,5e-05,3.19057]
[1776593865959,44.05,75037.2,0.0,-0.96039,5e-05,3.19279]
[1776593870994,44.05,75039.0,0.0,-0.96029,5e-05,3.19936]
[1776593876030,44.06,75039.77,0.0,-0.96025,5e-05,3.20231]
[1776593881065,44.06,75037.41,0.0,-0.96036,5e-05,3.19447]
[1776593886102,44.06,75036.17,0.0,-0.96042,5e-05,3.19055]
[1776593888113,44.06,75030.49,0.0,-0.96071,5e-05,3.17119]
[1776593893148,44.06,75025.33,0.0,-0.96097,5e-05,3.15407]
[1776593898184,44.06,75021.32,0.0,-0.96117,5e-05,3.14102]
[1776593903218,44.07,75021.7,0.0,-0.96114,5e-05,3.14292]
[1776593905232,44.07,75026.92,0.0,-0.96087,5e-05,3.16096]
[1776593910267,44.07,75024.61,0.0,-0.96098,5e-05,3.15347]
[1776593916309,44.07,75021.7,0.0,-0.96118,5e-05,3.13919]
[1776593920336,44.08,75026.87,0.0,-0.96091,5e-05,3.15727]
[1776593925371,44.08,75025.76,0.0,-0.96095,5e-05,3.15399]
[1776593930408,44.08,75021.93,0.0,-0.96114,5e-05,3.1415]
[1776593932423,44.08,75028.21,0.0,-0.96082,5e-05,3.16323]
[1776593933429,44.08,75028.02,0.0,-0.96082,5e-05,3.16267]
[1776593941485,44.09,75028.52,0.0,-0.96079,5e-05,3.16518]
[1776593946522,44.09,75033.34,0.0,-0.96053,5e-05,3.18223]
[1776593948534,44.09,75037.32,0.0,-0.96032,5e-05,3.19609]
[1776593953570,44.09,75041.35,0.0,-0.96011,5e-05,3.21027]
[1776593958604,44.09,75035.73,0.0,-0.9604,5e-05,3.19106]
[1776593963639,44.09,75037.07,0.0,-0.96032,5e-05,3.19599]
[1776593967668,44.09,75032.99,0.0,-0.96053,5e-05,3.18224]
[1776593975189,44.1,75036.26,0.0,-0.96041,5e-05,3.18924]
[1776593980764,44.1,75040.95,0.0,-0.96015,5e-05,3.20599]
[1776593986809,44.1,75043.0,0.0,-0.96004,5e-05,3.21361]
[1776593992846,44.1,75047.01,0.0,-0.95982,5e-05,3.22793]
[1776593997881,44.1,75050.99,0.0,-0.95961,5e-05,3.24208]
[1776594000901,44.1,75055.5,0.0,-0.95937,5e-05,3.25792]
[1776594005936,44.11,75055.61,0.0,-0.95936,5e-05,3.25838]
[1776594012986,44.11,75054.46,0.0,-0.95942,5e-05,3.25447]
[1776594019028,44.11,75050.42,0.0,-0.95963,5e-05,3.24047]
[1776594024065,44.11,75047.95,0.0,-0.95976,5e-05,3.23194]
[1776594029101,44.11,75046.29,0.0,-0.95985,5e-05,3.22625]
[1776594032118,44.11,75041.29,0.0,-0.96017,5e-05,3.2039]
[1776594037154,44.11,75045.31,0.0,-0.95995,5e-05,3.218]
[1776594041180,44.11,75050.97,0.0,-0.95966,5e-05,3.23769]
[1776594047224,44.11,75054.6,0.0,-0.95946,5e-05,3.25026]
[1776594052258,44.11,75059.08,0.0,-0.95923,5e-05,3.26584]
[1776594057294,44.1,75063.54,0.0,-0.959,5e-05,3.28056]
[1776594062328,44.09,75070.14,0.0,-0.95868,5e-05,3.30188]
[1776594065350,44.09,75076.32,0.0,-0.95837,5e-05,3.32195]
[1776594071392,44.06,75080.16,0.0,-0.95826,5e-05,3.3296]
[1776594077434,44.03,75080.41,0.0,-0.95834,5e-05,3.32427]
[1776594079452,44.02,75086.03,0.0,-0.95807,5e-05,3.34217]
[1776594084485,44.0,75087.65,0.0,-0.95807,5e-05,3.34202]
[1776594089520,43.94,75089.79,0.0,-0.95818,5e-05,3.33512]
[1776594094553,43.92,75092.09,0.0,-0.95818,5e-05,3.33418]
[1776594099587,43.96,75096.02,0.0,-0.95782,5e-05,3.35757]
[1776594104622,43.93,75100.89,0.0,-0.95765,6e-05,3.36841]
[1776594106636,43.92,75104.46,0.0,-0.9575,6e-05,3.37814]
[1776594109659,43.9,75110.44,0.0,-0.95725,6e-05,3.39459]
[1776594112678,43.87,75113.4,0.0,-0.95718,6e-05,3.3993]
[1776594117714,43.82,75116.23,0.0,-0.95718,6e-05,3.39909]
[1776594122748,43.78,75110.79,0.0,-0.95764,6e-05,3.36965]
[1776594127789,43.76,75110.14,0.0,-0.95776,6e-05,3.36209]
[1776594132825,43.76,75115.58,0.0,-0.95747,6e-05,3.38083]
[1776594137858,43.72,75113.96,0.0,-0.95768,6e-05,3.36739]
[1776594142893,43.69,75117.07,0.0,-0.95761,6e-05,3.37162]
[1776594148937,43.69,75115.04,0.0,-0.95774,6e-05,3.36326]
[1776594153975,43.69,75116.7,0.0,-0.95772,6e-05,3.36322]
[1776594159011,43.68,75118.84,0.0,-0.95762,6e-05,3.36996]
[1776594164043,43.68,75121.13,0.0,-0.95751,6e-05,3.37735]
[1776594169078,43.66,75122.62,0.0,-0.95748,6e-05,3.3788]
[1776594174113,43.63,75124.02,0.0,-0.95751,6e-05,3.37718]
[1776594180155,43.63,75125.06,0.0,-0.95747,6e-05,3.37999]
[1776594185190,43.62,75123.78,0.0,-0.95755,6e-05,3.3746]
[1776594190225,43.62,75123.86,0.0,-0.95756,6e-05,3.37419]
[1776594195262,43.62,75120.43,0.0,-0.95776,6e-05,3.36115]
[1776594196741,43.62,75103.18,0.0,-0.9587,5e-05,3.2992]
[1776594197277,43.62,75103.18,0.0,-0.95871,5e-05,3.29916]
[1776594198283,43.62,75099.43,0.0,-0.95891,5e-05,3.28581]
[1776594204323,43.62,75101.11,0.0,-0.95881,5e-05,3.29239]
[1776594209360,43.62,75101.93,0.0,-0.95876,5e-05,3.29545]
[1776594214394,43.62,75106.48,0.0,-0.95857,5e-05,3.30666]
[1776594215401,43.62,75112.41,0.0,-0.95825,5e-05,3.32788]
[1776594216890,43.62,75111.93,0.0,-0.95827,5e-05,3.32613]
[1776594222449,43.62,75111.83,0.0,-0.95828,5e-05,3.32563]
[1776594227484,43.62,75111.6,0.0,-0.9583,5e-05,3.32468]
[1776594232519,43.62,75110.95,0.0,-0.95833,5e-05,3.32218]
[1776594237555,43.62,75110.54,0.0,-0.95836,5e-05,3.32048]
[1776594242589,43.62,75106.35,0.0,-0.95859,5e-05,3.30531]
[1776594248632,43.62,75105.52,0.0,-0.95864,5e-05,3.30212]
[1776594253665,43.62,75105.33,0.0,-0.95866,5e-05,3.30124]
[1776594256687,43.62,75100.25,0.0,-0.95893,5e-05,3.28303]
[1776594262730,43.61,75098.23,0.0,-0.95904,5e-05,3.27577]
[1776594267765,43.61,75098.67,0.0,-0.95902,5e-05,3.27732]
[1776594274814,43.61,75100.29,0.0,-0.95899,5e-05,3.27795]
[1776594279850,43.62,75100.41,0.0,-0.95898,5e-05,3.27844]
[1776594284886,43.62,75098.16,0.0,-0.9591,5e-05,3.27063]
[1776594289921,43.62,75098.28,0.0,-0.95909,5e-05,3.27127]
[1776594295963,43.62,75099.23,0.0,-0.95904,5e-05,3.27491]
[1776594302006,43.62,75095.44,0.0,-0.95924,5e-05,3.26188]
[1776594307042,43.62,75101.81,0.0,-0.95889,5e-05,3.28482]
[1776594309056,43.62,75103.44,0.0,-0.9588,5e-05,3.2907]
[1776594314111,43.62,75101.42,0.0,-0.9589,5e-05,3.28374]
[1776594320135,43.62,75101.46,0.0,-0.9589,5e-05,3.28417]
[1776594324181,43.62,75108.92,0.0,-0.95849,5e-05,3.31095]
[1776594326185,43.62,75116.38,0.0,-0.95808,6e-05,3.33773]
[1776594327667,43.62,75117.89,0.0,-0.958,6e-05,3.34307]
[1776594333236,43.62,75114.0,0.0,-0.95827,5e-05,3.3237]
[1776594338270,43.62,75117.88,0.0,-0.95806,6e-05,3.33748]
[1776594343303,43.62,75113.6,0.0,-0.9583,5e-05,3.3219]
[1776594348359,43.62,75113.76,0.0,-0.9583,5e-05,3.32192]
[1776594353394,43.62,75115.9,0.0,-0.9582,5e-05,3.3287]
[1776594358429,43.61,75117.19,0.0,-0.95813,6e-05,3.3328]
[1776594363464,43.61,75123.11,0.0,-0.95781,6e-05,3.35368]
[1776594367951,43.61,75117.07,0.0,-0.95815,5e-05,3.33158]
[1776594373534,43.61,75112.87,0.0,-0.95839,5e-05,3.31611]
[1776594374542,43.61,75106.59,0.0,-0.95873,5e-05,3.29365]
[1776594375549,43.61,75107.22,0.0,-0.9587,5e-05,3.2959]
[1776594381590,43.61,75108.78,0.0,-0.95861,5e-05,3.30146]
[1776594386631,43.61,75102.32,0.0,-0.95896,5e-05,3.2785]
[1776594391666,43.61,75102.1,0.0,-0.95903,5e-05,3.27277]
[1776594396702,43.61,75102.35,0.0,-0.95902,5e-05,3.27391]
[1776594398715,43.61,75096.67,0.0,-0.95932,5e-05,3.2539]
[1776594403751,43.61,75094.5,0.0,-0.95943,5e-05,3.24662]
[1776594408785,43.61,75093.51,0.0,-0.95948,5e-05,3.24349]
[1776594413820,43.62,75095.82,0.0,-0.95935,5e-05,3.25194]
[1776594420869,43.62,75098.47,0.0,-0.9592,5e-05,3.26156]
[1776594427918,43.62,75094.35,0.0,-0.95942,5e-05,3.2472]
[1776594435974,43.62,75092.3,0.0,-0.95953,5e-05,3.24025]
[1776594442016,43.62,75095.03,0.0,-0.95938,5e-05,3.25001]
[1776594447052,43.62,75093.59,0.0,-0.95946,5e-05,3.24496]
[1776594452086,43.62,75091.09,0.0,-0.95965,5e-05,3.23115]
[1776594457124,43.62,75093.4,0.0,-0.95952,5e-05,3.23941]
[1776594465177,43.62,75096.08,0.0,-0.95938,5e-05,3.24892]
[1776594471219,43.62,75099.02,0.0,-0.95922,5e-05,3.25928]
[1776594476254,43.62,75099.5,0.0,-0.9592,5e-05,3.26091]
[1776594481295,43.62,75100.09,0.0,-0.95916,5e-05,3.26292]
[1776594488803,43.62,75101.65,0.0,-0.95908,5e-05,3.26831]
[1776594495392,43.62,75100.83,0.0,-0.95913,5e-05,3.26528]
[1776594500439,43.62,75115.89,0.0,-0.95831,5e-05,3.3189]
[1776594501441,43.62,75115.89,0.0,-0.95831,5e-05,3.31916]
[1776594505466,43.62,75136.98,0.0,-0.95714,6e-05,3.3953]
[1776594506476,43.62,75155.71,0.0,-0.95607,6e-05,3.46399]
[1776594507481,43.62,75156.75,0.0,-0.95601,6e-05,3.46786]
[1776594508944,43.62,75150.89,0.0,-0.95634,6e-05,3.44639]
[1776594512517,43.62,75133.72,0.0,-0.95737,6e-05,3.37873]
[1776594513529,43.62,75132.29,0.0,-0.95745,6e-05,3.37337]
[1776594519014,43.61,75131.52,0.0,-0.95752,6e-05,3.36903]
[1776594524606,43.61,75130.92,0.0,-0.95757,6e-05,3.36556]
[1776594529641,43.6,75133.96,0.0,-0.95742,6e-05,3.37561]
[1776594534676,43.61,75136.36,0.0,-0.95728,6e-05,3.38481]
[1776594537697,43.61,75129.16,0.0,-0.95768,6e-05,3.35903]
[1776594539154,43.61,75126.35,0.0,-0.95783,6e-05,3.34877]
[1776594544748,43.6,75128.11,0.0,-0.95775,6e-05,3.35392]
[1776594545757,43.6,75135.23,0.0,-0.95736,6e-05,3.37948]
[1776594546763,43.6,75135.85,0.0,-0.95733,6e-05,3.38149]
[1776594551797,43.6,75129.55,0.0,-0.95768,6e-05,3.35896]
[1776594556833,43.6,75127.06,0.0,-0.9578,6e-05,3.35076]
[1776594559294,43.61,75134.74,0.0,-0.95737,6e-05,3.37884]
[1776594560861,43.61,75131.57,0.0,-0.95754,6e-05,3.36772]
[1776594565894,43.61,75127.25,0.0,-0.95776,6e-05,3.35339]
[1776594570930,43.62,75125.4,0.0,-0.95784,6e-05,3.3481]
[1776594578987,43.63,75125.63,0.0,-0.95787,6e-05,3.34516]
[1776594587043,43.62,75123.03,0.0,-0.95802,6e-05,3.33508]
[1776594594091,43.62,75124.41,0.0,-0.95796,6e-05,3.33935]
[1776594600135,43.62,75124.58,0.0,-0.95796,6e-05,3.33935]
[1776594607184,43.61,75123.43,0.0,-0.95803,6e-05,3.33458]
[1776594612218,43.61,75125.52,0.0,-0.95792,6e-05,3.34166]
[1776594613226,43.61,75132.98,0.0,-0.95751,6e-05,3.36849]
[1776594615240,43.61,75135.92,0.0,-0.95735,6e-05,3.37885]
[1776594620275,43.61,75131.0,0.0,-0.95763,6e-05,3.36101]
[1776594621281,43.61,75127.57,0.0,-0.95781,6e-05,3.34889]
[1776594623295,43.61,75124.76,0.0,-0.95796,6e-05,3.33934]
[1776594628332,43.62,75124.17,0.0,-0.95797,6e-05,3.33869]
[1776594633367,43.62,75125.93,0.0,-0.95791,6e-05,3.34089]
[1776594636387,43.62,75129.05,0.0,-0.95775,6e-05,3.35184]
[1776594642431,43.62,75134.06,0.0,-0.95748,6e-05,3.3692]
[1776594646458,43.62,75141.92,0.0,-0.95702,6e-05,3.39864]
[1776594651495,43.63,75143.78,0.0,-0.9569,6e-05,3.40641]
[1776594654513,43.63,75135.67,0.0,-0.95735,6e-05,3.37753]
[1776594655520,43.63,75133.88,0.0,-0.95745,6e-05,3.37129]
[1776594660555,43.64,75136.23,0.0,-0.9573,6e-05,3.38107]
[1776594665590,43.64,75138.5,0.0,-0.95715,6e-05,3.39052]
[1776594668614,43.65,75146.5,0.0,-0.95669,6e-05,3.42034]
[1776594673647,43.65,75147.25,0.0,-0.95663,6e-05,3.42408]
[1776594678682,43.65,75144.65,0.0,-0.95677,6e-05,3.41524]
[1776594683718,43.65,75144.47,0.0,-0.95679,6e-05,3.41381]
[1776594688752,43.65,75145.58,0.0,-0.95674,6e-05,3.4171]
[1776594692783,43.64,75131.8,0.0,-0.95758,6e-05,3.36119]
[1776594693788,43.64,75129.84,0.0,-0.95769,6e-05,3.35406]
[1776594698825,43.64,75129.83,0.0,-0.9577,6e-05,3.35377]
[1776594701847,43.64,75132.21,0.0,-0.95757,6e-05,3.36215]
[1776594706881,43.64,75128.98,0.0,-0.95775,6e-05,3.35002]
[1776594712924,43.64,75127.48,0.0,-0.95784,6e-05,3.34452]
[1776594717960,43.64,75123.86,0.0,-0.95802,6e-05,3.3326]
[1776594722993,43.64,75123.93,0.0,-0.95802,6e-05,3.33245]
[1776594730489,43.64,75123.52,0.0,-0.95806,6e-05,3.33035]
[1776594737092,43.64,75124.94,0.0,-0.95799,6e-05,3.3348]
[1776594744140,43.63,75127.02,0.0,-0.95788,6e-05,3.34163]
[1776594749175,43.63,75128.69,0.0,-0.9578,6e-05,3.34719]
[1776594755219,43.63,75129.38,0.0,-0.95783,6e-05,3.34392]
[1776594760252,43.63,75130.99,0.0,-0.95775,6e-05,3.34929]
[1776594766295,43.63,75131.53,0.0,-0.9577,6e-05,3.35219]
[1776594771330,43.63,75134.9,0.0,-0.95752,6e-05,3.36425]
[1776594773344,43.63,75125.23,0.0,-0.95806,6e-05,3.32918]
[1776594774352,43.63,75124.8,0.0,-0.95808,6e-05,3.32759]
[1776594779386,43.63,75124.53,0.0,-0.9581,6e-05,3.32642]
[1776594784421,43.63,75123.66,0.0,-0.95815,6e-05,3.32309]
[1776594790912,43.63,75122.3,0.0,-0.95823,6e-05,3.31795]
[1776594799526,43.63,75121.39,0.0,-0.95829,5e-05,3.31426]
[1776594804561,43.62,75118.11,0.0,-0.95847,5e-05,3.3023]
[1776594809597,43.62,75120.57,0.0,-0.95834,5e-05,3.31088]
[1776594811614,43.62,75130.24,0.0,-0.95787,6e-05,3.34028]
[1776594812620,43.62,75129.09,0.0,-0.95793,6e-05,3.33603]
[1776594817655,43.62,75139.18,0.0,-0.95738,6e-05,3.37189]
[1776594818661,43.62,75129.57,0.0,-0.95791,6e-05,3.3374]
[1776594819670,43.62,75129.87,0.0,-0.95789,6e-05,3.33876]
[1776594824703,43.63,75130.59,0.0,-0.95783,6e-05,3.34273]
[1776594826717,43.63,75138.89,0.0,-0.95736,6e-05,3.37327]
[1776594827725,43.63,75138.43,0.0,-0.95738,6e-05,3.37183]
[1776594832759,43.64,75138.68,0.0,-0.95735,6e-05,3.37392]
[1776594837795,43.64,75140.74,0.0,-0.95721,6e-05,3.38255]
[1776594842829,43.65,75138.65,0.0,-0.95731,6e-05,3.37612]
[1776594847864,43.64,75135.24,0.0,-0.95751,6e-05,3.36322]
[1776594852899,43.64,75137.99,0.0,-0.95737,6e-05,3.37266]
[1776594857934,43.65,75136.86,0.0,-0.95741,6e-05,3.36985]
[1776594862969,43.65,75137.16,0.0,-0.95737,6e-05,3.37223]
[1776594868007,43.66,75138.82,0.0,-0.95726,6e-05,3.3795]
[1776594873041,43.66,75141.36,0.0,-0.95716,6e-05,3.38469]
[1776594878077,43.67,75141.54,0.0,-0.95713,6e-05,3.38658]
[1776594883111,43.67,75141.69,0.0,-0.95713,6e-05,3.38641]
[1776594888147,43.66,75145.92,0.0,-0.9569,6e-05,3.40121]
[1776594893181,43.66,75147.02,0.0,-0.95685,6e-05,3.40453]
[1776594898216,43.66,75145.77,0.0,-0.95693,6e-05,3.3993]
[1776594903251,43.65,75144.67,0.0,-0.95701,6e-05,3.39468]
[1776594908289,43.65,75142.87,0.0,-0.95712,6e-05,3.38758]
[1776594913323,43.65,75144.27,0.0,-0.95705,6e-05,3.3921]
[1776594918358,43.65,75144.22,0.0,-0.95706,6e-05,3.39135]
[1776594923394,43.65,75144.03,0.0,-0.95708,6e-05,3.39009]
[1776594929435,43.64,75145.47,0.0,-0.95701,6e-05,3.39467]
[1776594932456,43.64,75137.05,0.0,-0.95755,6e-05,3.35857]
[1776594934473,43.64,75133.79,0.0,-0.95773,6e-05,3.34669]
[1776594940513,43.64,75133.67,0.0,-0.95774,6e-05,3.34604]
[1776594945548,43.64,75132.32,0.0,-0.95782,6e-05,3.34098]
[1776594952040,43.64,75131.9,0.0,-0.95784,6e-05,3.3392]
[1776594957633,43.64,75133.24,0.0,-0.95777,6e-05,3.34374]
[1776594962670,43.64,75133.68,0.0,-0.95775,6e-05,3.34507]
[1776594967703,43.63,75134.08,0.0,-0.95774,6e-05,3.34625]
[1776594972739,43.63,75130.99,0.0,-0.95791,6e-05,3.33485]
[1776594975759,43.63,75127.67,0.0,-0.9581,6e-05,3.32285]
[1776594982250,43.63,75127.49,0.0,-0.95811,6e-05,3.3221]
[1776594987845,43.63,75124.64,0.0,-0.95827,6e-05,3.31179]
[1776594992881,43.63,75124.22,0.0,-0.95835,5e-05,3.30496]
[1776594999930,43.63,75122.36,0.0,-0.95846,5e-05,3.29816]
[1776595006979,43.63,75117.5,0.0,-0.95872,5e-05,3.28079]
[1776595012460,43.63,75118.13,0.0,-0.95869,5e-05,3.28303]
[1776595018059,43.63,75118.02,0.0,-0.9587,5e-05,3.28257]
[1776595023094,43.63,75114.02,0.0,-0.95891,5e-05,3.26833]
[1776595030143,43.63,75113.8,0.0,-0.95893,5e-05,3.26758]
[1776595035179,43.63,75113.19,0.0,-0.95896,5e-05,3.26543]
[1776595040217,43.63,75112.22,0.0,-0.95901,5e-05,3.26203]
[1776595052740,43.63,75114.02,0.0,-0.95897,5e-05,3.26346]
[1776595058340,43.63,75114.82,0.0,-0.95892,5e-05,3.26641]
[1776595063376,43.63,75115.36,0.0,-0.95889,5e-05,3.2684]
[1776595068410,43.63,75115.38,0.0,-0.95889,5e-05,3.26854]
[1776595074453,43.63,75114.94,0.0,-0.95891,5e-05,3.26706]
[1776595080494,43.63,75113.82,0.0,-0.95897,5e-05,3.2632]
[1776595086537,43.63,75113.78,0.0,-0.95897,5e-05,3.26319]
[1776595093585,43.63,75113.63,0.0,-0.95898,5e-05,3.26282]
[1776595097613,43.63,75118.88,0.0,-0.95869,5e-05,3.28153]
[1776595099631,43.64,75124.23,0.0,-0.95839,5e-05,3.30131]
[1776595104663,43.64,75122.75,0.0,-0.95846,5e-05,3.29688]
[1776595110704,43.64,75124.16,0.0,-0.95838,5e-05,3.30168]
[1776595112719,43.64,75129.44,0.0,-0.95815,6e-05,3.31529]
[1776595117753,43.65,75126.86,0.0,-0.95827,6e-05,3.30763]
[1776595123255,43.65,75128.41,0.0,-0.95816,6e-05,3.31478]
[1776595128832,43.65,75129.82,0.0,-0.95808,6e-05,3.3199]
[1776595133873,43.66,75134.28,0.0,-0.95781,6e-05,3.3375]
[1776595138910,43.67,75135.28,0.0,-0.95774,6e-05,3.34223]
[1776595143945,43.66,75132.44,0.0,-0.9579,6e-05,3.3317]
[1776595146970,43.66,75124.76,0.0,-0.95833,6e-05,3.30404]
[1776595152001,43.66,75122.25,0.0,-0.95846,5e-05,3.29509]
[1776595157039,43.66,75119.87,0.0,-0.95859,5e-05,3.28662]
[1776595162074,43.66,75117.53,0.0,-0.95872,5e-05,3.27834]
[1776595167106,43.66,75116.82,0.0,-0.95876,5e-05,3.27585]
[1776595172141,43.66,75115.7,0.0,-0.95888,5e-05,3.26672]
[1776595183676,43.67,75115.44,0.0,-0.95889,5e-05,3.26601]
[1776595189263,43.67,75111.04,0.0,-0.95913,5e-05,3.25055]
[1776595197320,43.67,75110.81,0.0,-0.95913,5e-05,3.25014]
[1776595202354,43.67,75111.15,0.0,-0.95911,5e-05,3.25159]
[1776595207389,43.67,75112.04,0.0,-0.95906,5e-05,3.25497]
[1776595212424,43.67,75113.46,0.0,-0.95898,5e-05,3.26023]
[1776595217461,43.67,75109.83,0.0,-0.95917,5e-05,3.24756]
[1776595223957,43.67,75107.12,0.0,-0.95932,5e-05,3.23833]
[1776595230552,43.68,75106.73,0.0,-0.95933,5e-05,3.23748]
[1776595235587,43.68,75098.44,0.0,-0.95983,5e-05,3.20365]
[1776595236594,43.68,75098.47,0.0,-0.95982,5e-05,3.20389]
[1776595239623,43.68,75107.75,0.0,-0.95932,5e-05,3.23693]
[1776595240622,43.68,75105.51,0.0,-0.95944,5e-05,3.22912]
[1776595245659,43.68,75104.6,0.0,-0.95948,5e-05,3.22654]
[1776595250734,43.69,75102.97,0.0,-0.95956,5e-05,3.22128]
[1776595255770,43.69,75102.35,0.0,-0.95958,5e-05,3.21971]
[1776595260805,43.69,75102.67,0.0,-0.95955,5e-05,3.22147]
[1776595265840,43.69,75101.5,0.0,-0.95961,5e-05,3.218]
[1776595270875,43.7,75096.92,0.0,-0.95984,5e-05,3.20267]
[1776595276917,43.7,75099.49,0.0,-0.95969,5e-05,3.21258]
[1776595281953,43.7,75099.97,0.0,-0.95965,5e-05,3.21499]
[1776595286988,43.71,75100.33,0.0,-0.95962,5e-05,3.21697]
[1776595294039,43.71,75100.28,0.0,-0.95967,5e-05,3.21267]
[1776595299071,43.71,75099.96,0.0,-0.95967,5e-05,3.2123]
[1776595305114,43.72,75100.05,0.0,-0.95966,5e-05,3.21351]
[1776595310149,43.72,75100.58,0.0,-0.95962,5e-05,3.21611]
[1776595318204,43.73,75100.35,0.0,-0.95961,5e-05,3.21648]
[1776595323240,43.73,75100.41,0.0,-0.9596,5e-05,3.21741]
[1776595326262,43.73,75106.96,0.0,-0.95924,5e-05,3.24088]
[1776595331296,43.73,75106.45,0.0,-0.95926,5e-05,3.23962]
[1776595336332,43.74,75106.42,0.0,-0.95925,5e-05,3.24007]
[1776595343380,43.74,75106.05,0.0,-0.95926,5e-05,3.23952]
[1776595348415,43.74,75107.05,0.0,-0.95919,5e-05,3.24356]
[1776595353450,43.74,75107.59,0.0,-0.95922,5e-05,3.2408]
[1776595358485,43.75,75111.65,0.0,-0.95899,5e-05,3.25562]
[1776595363520,43.75,75112.91,0.0,-0.95892,5e-05,3.26041]
[1776595368560,43.75,75111.59,0.0,-0.95898,5e-05,3.25609]
[1776595373592,43.75,75110.26,0.0,-0.95905,5e-05,3.25167]
[1776595385179,43.75,75108.4,0.0,-0.95914,5e-05,3.24576]
[1776595390710,43.76,75106.72,0.0,-0.95923,5e-05,3.24016]
[1776595395745,43.76,75106.62,0.0,-0.95923,5e-05,3.24001]
[1776595399775,43.76,75113.78,0.0,-0.95884,5e-05,3.26541]
[1776595401787,43.76,75117.75,0.0,-0.95862,5e-05,3.27945]
[1776595406827,43.76,75118.97,0.0,-0.95856,5e-05,3.28354]
[1776595411873,43.75,75122.33,0.0,-0.95844,5e-05,3.29001]
[1776595416912,43.75,75125.95,0.0,-0.95825,6e-05,3.30264]
[1776595421943,43.75,75132.63,0.0,-0.95788,6e-05,3.32626]
[1776595426979,43.75,75137.25,0.0,-0.95763,6e-05,3.34242]
[1776595433023,43.75,75137.85,0.0,-0.95761,6e-05,3.34399]
[1776595438058,43.74,75137.74,0.0,-0.95762,6e-05,3.3431]
[1776595443094,43.74,75134.86,0.0,-0.95779,6e-05,3.33227]
[1776595448129,43.74,75132.81,0.0,-0.95791,6e-05,3.32457]
[1776595453163,43.74,75134.28,0.0,-0.95783,6e-05,3.32957]
[1776595458199,43.74,75134.28,0.0,-0.95784,6e-05,3.32925]
[1776595463233,43.74,75133.65,0.0,-0.95788,6e-05,3.32663]
[1776595468268,43.74,75134.89,0.0,-0.95782,6e-05,3.33072]
[1776595475817,43.73,75135.56,0.0,-0.95785,6e-05,3.32733]
[1776595481359,43.73,75135.81,0.0,-0.95784,6e-05,3.32792]
[1776595488409,43.73,75131.82,0.0,-0.95807,6e-05,3.31331]
[1776595495957,43.73,75129.96,0.0,-0.95817,6e-05,3.30637]
[1776595506027,43.73,75126.71,0.0,-0.95836,6e-05,3.29436]
[1776595514590,43.73,75126.0,0.0,-0.9584,5e-05,3.29147]
[1776595519625,43.73,75124.48,0.0,-0.95849,5e-05,3.28583]
[1776595526167,43.72,75126.66,0.0,-0.95838,6e-05,3.29325]
[1776595531710,43.72,75127.13,0.0,-0.95842,5e-05,3.28934]
[1776595536237,43.72,75119.0,0.0,-0.95887,5e-05,3.26012]
[1776595544801,43.72,75118.3,0.0,-0.95891,5e-05,3.25738]
[1776595549839,43.72,75120.1,0.0,-0.95881,5e-05,3.26362]
[1776595554872,43.72,75123.61,0.0,-0.95862,5e-05,3.2759]
[1776595559906,43.72,75125.82,0.0,-0.95851,5e-05,3.28357]
[1776595565948,43.72,75123.81,0.0,-0.95862,5e-05,3.2762]
[1776595571993,43.72,75124.08,0.0,-0.95861,5e-05,3.277]
[1776595577026,43.72,75124.7,0.0,-0.95857,5e-05,3.2791]
[1776595585082,43.71,75127.42,0.0,-0.95843,5e-05,3.28863]
[1776595588104,43.71,75103.37,0.0,-0.95973,5e-05,3.20349]
[1776595589111,43.71,75103.49,0.0,-0.95973,5e-05,3.20402]
[1776595594145,43.72,75105.33,0.0,-0.95968,5e-05,3.20589]
[1776595600187,43.72,75106.06,0.0,-0.95963,5e-05,3.20916]
[1776595605223,43.72,75106.61,0.0,-0.95959,5e-05,3.21169]
[1776595610257,43.73,75107.85,0.0,-0.95951,5e-05,3.21669]
[1776595615293,43.73,75111.77,0.0,-0.95929,5e-05,3.23113]
[1776595620329,43.73,75109.78,0.0,-0.95939,5e-05,3.22469]
[1776595622346,43.73,75105.92,0.0,-0.95959,5e-05,3.21152]
[1776595624356,43.73,75100.02,0.0,-0.95991,5e-05,3.19102]
[1776595629391,43.74,75100.65,0.0,-0.95986,5e-05,3.19416]
[1776595636440,43.74,75100.23,0.0,-0.95986,5e-05,3.19405]
[1776595640469,43.75,75106.39,0.0,-0.95952,5e-05,3.21642]
[1776595645505,43.75,75104.81,0.0,-0.95959,5e-05,3.21164]
[1776595650540,43.75,75104.69,0.0,-0.95958,5e-05,3.212]
[1776595652553,43.76,75110.05,0.0,-0.95935,5e-05,3.22597]
[1776595657589,43.76,75106.9,0.0,-0.95951,5e-05,3.21557]
[1776595662624,43.76,75106.72,0.0,-0.95951,5e-05,3.2156]
[1776595667153,43.76,75111.07,0.0,-0.95927,5e-05,3.23145]
[1776595672694,43.77,75110.6,0.0,-0.95929,5e-05,3.23028]
[1776595679742,43.77,75110.14,0.0,-0.9593,5e-05,3.22931]
[1776595684778,43.77,75108.7,0.0,-0.95937,5e-05,3.22469]
[1776595689814,43.77,75108.74,0.0,-0.95936,5e-05,3.22523]
[1776595694849,43.77,75111.55,0.0,-0.9592,5e-05,3.23548]
[1776595699884,43.77,75111.74,0.0,-0.95919,5e-05,3.23638]
[1776595705926,43.78,75113.92,0.0,-0.95907,5e-05,3.24431]
[1776595710962,43.78,75118.27,0.0,-0.95883,5e-05,3.25986]
[1776595717503,43.78,75119.82,0.0,-0.9588,5e-05,3.26027]
[1776595724053,43.78,75121.32,0.0,-0.95872,5e-05,3.26571]
[1776595727574,43.78,75127.64,0.0,-0.95837,6e-05,3.28823]
[1776595729088,43.78,75128.41,0.0,-0.95833,6e-05,3.29096]
[1776595734123,43.78,75130.27,0.0,-0.95823,6e-05,3.29744]
[1776595739158,43.78,75130.32,0.0,-0.95823,6e-05,3.29743]
[1776595744193,43.78,75129.16,0.0,-0.9583,6e-05,3.29311]
[1776595750242,43.77,75127.45,0.0,-0.9584,6e-05,3.28684]
[1776595755270,43.77,75133.28,0.0,-0.95808,6e-05,3.30745]
[1776595758291,43.77,75147.73,0.0,-0.95727,6e-05,3.35923]
[1776595759299,43.77,75148.47,0.0,-0.95724,6e-05,3.36176]
[1776595764333,43.77,75151.16,0.0,-0.9571,6e-05,3.37073]
[1776595769370,43.77,75155.9,0.0,-0.95684,6e-05,3.3871]
[1776595774414,43.76,75155.88,0.0,-0.95692,6e-05,3.38081]
[1776595780445,43.76,75155.82,0.0,-0.95694,6e-05,3.37952]
[1776595785481,43.75,75154.91,0.0,-0.95701,6e-05,3.3753]
[1776595790516,43.75,75154.02,0.0,-0.95707,6e-05,3.37115]
[1776595795550,43.74,75156.62,0.0,-0.95694,6e-05,3.3796]
[1776595800586,43.74,75155.89,0.0,-0.957,6e-05,3.3759]
[1776595803609,43.74,75178.05,0.0,-0.95574,6e-05,3.45636]
[1776595804614,43.74,75176.71,0.0,-0.95582,6e-05,3.45108]
[1776595806635,43.73,75168.94,0.0,-0.95628,6e-05,3.42157]
[1776595811690,43.73,75167.03,0.0,-0.95641,6e-05,3.41343]
[1776595817734,43.72,75166.4,0.0,-0.95648,6e-05,3.40941]
[1776595822768,43.71,75170.28,0.0,-0.95628,6e-05,3.42211]
[1776595825789,43.71,75175.35,0.0,-0.956,6e-05,3.43978]
[1776595831831,43.7,75173.91,0.0,-0.95618,6e-05,3.42711]
[1776595838391,43.69,75171.2,0.0,-0.95637,6e-05,3.41486]
[1776595840897,43.69,75179.11,0.0,-0.95593,6e-05,3.44326]
[1776595841905,43.69,75179.23,0.0,-0.95593,6e-05,3.44333]
[1776595846943,43.65,75183.37,0.0,-0.95583,6e-05,3.44979]
[1776595848461,43.64,75187.83,0.0,-0.95558,6e-05,3.46547]
[1776595853990,43.63,75190.13,0.0,-0.95548,6e-05,3.47192]
[1776595855002,43.63,75201.08,0.0,-0.95484,6e-05,3.51228]
[1776595856006,43.63,75208.31,0.0,-0.95442,6e-05,3.53925]
[1776595858541,43.63,75214.73,0.0,-0.95404,6e-05,3.56284]
[1776595863053,43.63,75220.61,0.0,-0.9537,6e-05,3.58457]
[1776595868612,43.62,75227.54,0.0,-0.9533,6e-05,3.6099]
[1776595870102,43.62,75232.71,0.0,-0.95299,6e-05,3.62944]
[1776595872115,43.62,75237.75,0.0,-0.95268,6e-05,3.64836]
[1776595875143,43.62,75240.36,0.0,-0.95254,6e-05,3.65752]
[1776595878682,43.62,75247.81,0.0,-0.95209,6e-05,3.6855]
[1776595885208,43.61,75247.74,0.0,-0.95212,6e-05,3.68353]
[1776595890242,43.6,75250.99,0.0,-0.95194,6e-05,3.69483]
[1776595897291,43.6,75253.29,0.0,-0.95189,6e-05,3.69637]
[1776595902327,43.59,75252.2,0.0,-0.95198,6e-05,3.69093]
[1776595907361,43.59,75253.9,0.0,-0.9519,6e-05,3.69627]
[1776595912396,43.58,75252.48,0.0,-0.952,6e-05,3.68958]
[1776595917431,43.57,75255.08,0.0,-0.95186,6e-05,3.69842]
[1776595922467,43.57,75253.88,0.0,-0.95196,6e-05,3.69256]
[1776595927501,43.56,75247.97,0.0,-0.95234,6e-05,3.66863]
[1776595932536,43.56,75251.78,0.0,-0.95212,6e-05,3.68228]
[1776595937571,43.56,75244.7,0.0,-0.95257,6e-05,3.65399]
[1776595939585,43.55,75241.3,0.0,-0.95279,6e-05,3.64063]
[1776595945627,43.55,75242.72,0.0,-0.95272,6e-05,3.64518]
[1776595950664,43.54,75245.0,0.0,-0.95261,6e-05,3.65169]
[1776595955700,43.53,75241.77,0.0,-0.95292,6e-05,3.63122]
[1776595958718,43.52,75239.01,0.0,-0.95311,6e-05,3.61924]
[1776595963754,43.51,75239.62,0.0,-0.95311,6e-05,3.61926]
[1776595964761,43.51,75234.02,0.0,-0.95346,6e-05,3.59744]
[1776595965773,43.51,75232.55,0.0,-0.95355,6e-05,3.59142]
[1776595968792,43.51,75224.46,0.0,-0.95406,6e-05,3.55952]
[1776595970806,43.5,75223.53,0.0,-0.95413,6e-05,3.55529]
[1776595975849,43.5,75224.51,0.0,-0.9541,6e-05,3.55726]
[1776595981889,43.49,75224.5,0.0,-0.95413,6e-05,3.55521]
[1776595986925,43.48,75225.45,0.0,-0.9541,6e-05,3.55717]
[1776595989946,43.48,75230.75,0.0,-0.95379,6e-05,3.57628]
[1776595994983,43.47,75237.24,0.0,-0.95343,6e-05,3.59924]
[1776595999008,43.46,75240.23,0.0,-0.95327,6e-05,3.60917]
[1776596004042,43.45,75248.65,0.0,-0.95279,6e-05,3.63949]
[1776596009077,43.45,75248.44,0.0,-0.95283,6e-05,3.6367]
[1776596014114,43.44,75248.01,0.0,-0.95296,6e-05,3.62767]
[1776596019666,43.43,75248.5,0.0,-0.95296,6e-05,3.62741]
[1776596023175,43.42,75242.09,0.0,-0.95337,6e-05,3.60183]
[1776596024184,43.42,75238.67,0.0,-0.95358,6e-05,3.58848]
[1776596029736,43.42,75245.1,0.0,-0.95322,6e-05,3.61125]
[1776596033245,43.41,75247.16,0.0,-0.95311,6e-05,3.61814]
[1776596038282,43.41,75250.27,0.0,-0.95292,6e-05,3.63019]
[1776596039806,43.41,75257.35,0.0,-0.95249,6e-05,3.6567]
[1776596041305,43.41,75248.44,0.0,-0.95305,6e-05,3.62206]
[1776596043316,43.4,75245.36,0.0,-0.95325,6e-05,3.60919]
[1776596049876,43.39,75253.07,0.0,-0.95281,6e-05,3.63673]
[1776596052378,43.39,75261.49,0.0,-0.9523,6e-05,3.66884]
[1776596053386,43.39,75260.39,0.0,-0.95237,6e-05,3.66417]
[1776596058421,43.38,75256.36,0.0,-0.95266,6e-05,3.64657]
[1776596063456,43.37,75252.72,0.0,-0.95291,6e-05,3.63061]
[1776596070019,43.36,75251.47,0.0,-0.95303,6e-05,3.62354]
[1776596075540,43.36,75240.72,0.0,-0.95378,6e-05,3.57477]
[1776596076548,43.35,75238.35,0.0,-0.95393,6e-05,3.56544]
[1776596081581,43.35,75235.72,0.0,-0.95411,6e-05,3.55397]
[1776596084602,43.34,75241.57,0.0,-0.95377,6e-05,3.5753]
[1776596090157,43.34,75242.51,0.0,-0.95373,6e-05,3.57804]
[1776596094673,43.34,75248.29,0.0,-0.95339,6e-05,3.59965]
[1776596098701,43.33,75253.92,0.0,-0.95306,6e-05,3.61984]
[1776596102730,43.33,75255.71,0.0,-0.95298,6e-05,3.62522]
[1776596107764,43.32,75257.76,0.0,-0.95288,6e-05,3.63127]
[1776596112800,43.31,75256.74,0.0,-0.95298,6e-05,3.62546]
[1776596117834,43.3,75256.21,0.0,-0.95304,6e-05,3.62157]
[1776596122871,43.3,75254.23,0.0,-0.95319,6e-05,3.61211]
[1776596127904,43.29,75253.3,0.0,-0.95328,6e-05,3.60674]
[1776596134954,43.28,75252.18,0.0,-0.95345,6e-05,3.59446]
[1776596139989,43.27,75248.01,0.0,-0.95373,6e-05,3.57677]
[1776596144019,43.26,75242.74,0.0,-0.95407,6e-05,3.55529]
[1776596149054,43.26,75238.46,0.0,-0.95436,6e-05,3.53727]
[1776596155116,43.25,75240.31,0.0,-0.95428,6e-05,3.5423]
[1776596160140,43.24,75242.73,0.0,-0.95416,6e-05,3.54983]
[1776596164166,43.23,75248.66,0.0,-0.95383,6e-05,3.57102]
[1776596170209,43.23,75249.25,0.0,-0.95382,6e-05,3.5711]
[1776596175245,43.22,75252.24,0.0,-0.95367,6e-05,3.5807]
[1776596180278,43.21,75255.27,0.0,-0.95352,6e-05,3.59039]
[1776596184305,43.2,75260.51,0.0,-0.95322,6e-05,3.6089]
[1776596187327,43.2,75255.18,0.0,-0.95357,6e-05,3.58719]
[1776596192362,43.19,75257.45,0.0,-0.95353,6e-05,3.58837]
[1776596197397,43.18,75256.8,0.0,-0.9536,6e-05,3.58387]
[1776596203439,43.17,75256.5,0.0,-0.95366,6e-05,3.58032]
[1776596208475,43.16,75254.38,0.0,-0.95382,6e-05,3.57019]
[1776596213510,43.15,75253.49,0.0,-0.95391,6e-05,3.56443]
[1776596219553,43.15,75255.3,0.0,-0.95383,6e-05,3.56977]
[1776596224587,43.15,75254.75,0.0,-0.95386,6e-05,3.56756]
[1776596229622,43.14,75256.87,0.0,-0.95374,6e-05,3.57551]
[1776596235665,43.14,75257.05,0.0,-0.95373,6e-05,3.57593]
[1776596237678,43.14,75264.47,0.0,-0.95328,6e-05,3.60428]
[1776596238685,43.14,75263.29,0.0,-0.95336,6e-05,3.59928]
[1776596243720,43.13,75267.04,0.0,-0.95317,6e-05,3.61137]
[1776596247749,43.12,75266.93,0.0,-0.9532,6e-05,3.60895]
[1776596249762,43.12,75274.55,0.0,-0.95275,6e-05,3.63734]
[1776596251777,43.11,75275.5,0.0,-0.95278,6e-05,3.63439]
[1776596256812,43.1,75274.82,0.0,-0.95286,6e-05,3.62904]
[1776596261852,43.09,75274.38,0.0,-0.95293,6e-05,3.62463]
[1776596266881,43.08,75273.89,0.0,-0.95301,6e-05,3.62006]
[1776596271917,43.07,75273.49,0.0,-0.95307,6e-05,3.61585]
[1776596274939,43.06,75266.49,0.0,-0.95353,6e-05,3.58732]
[1776596279973,43.05,75267.02,0.0,-0.95354,6e-05,3.58694]
[1776596285011,43.04,75264.54,0.0,-0.95373,6e-05,3.57506]
[1776596290045,43.03,75262.8,0.0,-0.95387,6e-05,3.56613]
[1776596297094,43.02,75262.34,0.0,-0.95395,6e-05,3.56127]
[1776596303135,43.01,75260.77,0.0,-0.95409,6e-05,3.55262]
[1776596308171,43.0,75260.08,0.0,-0.95416,6e-05,3.54778]
[1776596313208,42.99,75260.37,0.0,-0.95424,6e-05,3.54125]
[1776596318251,42.98,75260.18,0.0,-0.95429,6e-05,3.53838]
[1776596323290,42.97,75260.04,0.0,-0.95433,6e-05,3.53572]
[1776596328316,42.96,75261.43,0.0,-0.95428,6e-05,3.5389]
[1776596331336,42.96,75266.81,0.0,-0.95398,6e-05,3.55818]
[1776596336370,42.95,75265.94,0.0,-0.95407,6e-05,3.55261]
[1776596341406,42.94,75270.05,0.0,-0.95385,6e-05,3.56614]
[1776596346440,42.93,75269.74,0.0,-0.95391,6e-05,3.56273]
[1776596351475,42.92,75265.37,0.0,-0.95421,6e-05,3.5439]
[1776596356510,42.91,75264.55,0.0,-0.95429,6e-05,3.53885]
[1776596362059,42.9,75266.71,0.0,-0.95419,6e-05,3.5449]
[1776596368595,42.89,75268.83,0.0,-0.9541,6e-05,3.55087]
[1776596373629,42.89,75269.59,0.0,-0.95414,6e-05,3.54654]
[1776596379684,42.88,75270.58,0.0,-0.95411,6e-05,3.5487]
[1776596386721,42.88,75271.51,0.0,-0.95405,6e-05,3.55252]
[1776596391757,42.88,75271.19,0.0,-0.95407,6e-05,3.55148]
[1776596402339,42.88,75273.05,0.0,-0.95395,6e-05,3.55908]
[1776596407868,42.88,75274.26,0.0,-0.95387,6e-05,3.56397]
[1776596412903,42.89,75269.84,0.0,-0.95413,6e-05,3.54723]
[1776596417938,42.89,75270.05,0.0,-0.95411,6e-05,3.54839]
[1776596423980,42.89,75272.58,0.0,-0.95395,6e-05,3.55846]
[1776596427001,42.89,75279.91,0.0,-0.9535,6e-05,3.58685]
[1776596428009,42.89,75282.19,0.0,-0.95336,6e-05,3.59567]
[1776596433043,42.89,75281.56,0.0,-0.95347,6e-05,3.58772]
[1776596438078,42.89,75282.64,0.0,-0.9534,6e-05,3.59187]
[1776596444121,42.89,75281.69,0.0,-0.95346,6e-05,3.58811]
[1776596449155,42.89,75281.26,0.0,-0.95349,6e-05,3.58634]
[1776596454190,42.89,75283.07,0.0,-0.95338,6e-05,3.5932]
[1776596459225,42.89,75288.95,0.0,-0.95302,6e-05,3.6157]
[1776596464262,42.89,75284.2,0.0,-0.95329,6e-05,3.59901]
[1776596469297,42.89,75283.63,0.0,-0.95332,6e-05,3.59697]
[1776596474332,42.89,75284.73,0.0,-0.95326,6e-05,3.60078]
[1776596479365,42.89,75284.8,0.0,-0.95326,6e-05,3.60061]
[1776596484400,42.89,75286.19,0.0,-0.95318,6e-05,3.60553]
[1776596489434,42.89,75287.87,0.0,-0.95309,6e-05,3.61158]
[1776596494470,42.89,75286.75,0.0,-0.95323,6e-05,3.60128]
[1776596499506,42.88,75288.08,0.0,-0.95315,6e-05,3.60604]
[1776596504542,42.88,75288.28,0.0,-0.95315,6e-05,3.6064]
[1776596509577,42.88,75289.66,0.0,-0.95307,6e-05,3.61135]
[1776596514611,42.88,75289.23,0.0,-0.9531,6e-05,3.60927]
[1776596519647,42.88,75290.42,0.0,-0.95303,6e-05,3.61349]
[1776596525690,42.87,75291.34,0.0,-0.95298,6e-05,3.61657]
[1776596530725,42.87,75292.34,0.0,-0.95293,6e-05,3.62004]
[1776596535759,42.87,75292.68,0.0,-0.95291,6e-05,3.62094]
[1776596540795,42.87,75292.99,0.0,-0.9529,6e-05,3.62173]
[1776596545830,42.87,75293.1,0.0,-0.9529,6e-05,3.62174]
[1776596550868,42.87,75288.15,0.0,-0.95322,6e-05,3.60207]
[1776596556906,42.86,75287.65,0.0,-0.95332,6e-05,3.594]
[1776596563474,42.86,75279.67,0.0,-0.95382,6e-05,3.5626]
[1776596565970,42.86,75277.22,0.0,-0.95399,6e-05,3.55203]
[1776596571007,42.85,75271.0,0.0,-0.9544,6e-05,3.52639]
[1776596572014,42.85,75271.25,0.0,-0.95439,6e-05,3.52702]
[1776596577048,42.84,75271.07,0.0,-0.95443,6e-05,3.52477]
[1776596582082,42.84,75271.14,0.0,-0.95442,6e-05,3.52541]
[1776596587118,42.84,75271.76,0.0,-0.95437,6e-05,3.5282]
[1776596592152,42.84,75271.93,0.0,-0.95438,6e-05,3.52748]
[1776596601215,42.83,75271.71,0.0,-0.95444,6e-05,3.5243]
[1776596609272,42.82,75272.33,0.0,-0.95443,6e-05,3.5247]
[1776596614307,42.81,75273.75,0.0,-0.95443,6e-05,3.5235]
[1776596621357,42.81,75273.93,0.0,-0.95444,6e-05,3.5226]
[1776596629411,42.8,75274.09,0.0,-0.95446,6e-05,3.52144]
[1776596634447,42.8,75272.51,0.0,-0.95457,6e-05,3.51432]
[1776596639481,42.79,75272.93,0.0,-0.95457,6e-05,3.51483]
[1776596644516,42.79,75275.2,0.0,-0.95445,6e-05,3.52237]
[1776596649552,42.78,75275.05,0.0,-0.95447,6e-05,3.52063]
[1776596661637,42.77,75274.9,0.0,-0.95453,6e-05,3.51727]
[1776596666671,42.77,75276.23,0.0,-0.95447,6e-05,3.52118]
[1776596672713,42.76,75276.39,0.0,-0.95455,6e-05,3.5149]
[1776596678755,42.75,75276.17,0.0,-0.95458,6e-05,3.51267]
[1776596684322,42.75,75276.11,0.0,-0.95461,6e-05,3.51109]
[1776596691849,42.74,75276.05,0.0,-0.95464,6e-05,3.5093]
[1776596696882,42.74,75276.25,0.0,-0.95464,6e-05,3.50896]
[1776596701918,42.73,75276.44,0.0,-0.95465,6e-05,3.50858]
[1776596706954,42.73,75274.2,0.0,-0.9548,6e-05,3.49893]
[1776596711992,42.72,75271.59,0.0,-0.95497,6e-05,3.48795]
[1776596717025,42.72,75272.15,0.0,-0.95493,6e-05,3.49045]
[1776596722060,42.72,75273.19,0.0,-0.95489,6e-05,3.49348]
[1776596727095,42.72,75272.52,0.0,-0.95494,6e-05,3.49002]
[1776596732130,42.71,75272.01,0.0,-0.95505,6e-05,3.48181]
[1776596739178,42.71,75271.78,0.0,-0.95508,6e-05,3.48002]
[1776596740199,42.71,75282.88,0.0,-0.95441,6e-05,3.52212]
[1776596741198,42.71,75292.02,0.0,-0.95385,6e-05,3.55708]
[1776596742203,42.71,75291.42,0.0,-0.9539,6e-05,3.55449]
[1776596747237,42.7,75286.06,0.0,-0.95425,6e-05,3.53252]
[1776596752272,42.7,75283.05,0.0,-0.95445,6e-05,3.51975]
[1776596758314,42.69,75281.39,0.0,-0.95458,6e-05,3.51176]
[1776596764898,42.68,75280.13,0.0,-0.95468,6e-05,3.50551]
[1776596772413,42.67,75279.56,0.0,-0.95474,6e-05,3.50141]
[1776596777446,42.67,75278.65,0.0,-0.95482,6e-05,3.49673]
[1776596778460,42.67,75285.75,0.0,-0.95439,6e-05,3.52364]
[1776596782482,42.66,75279.09,0.0,-0.95481,6e-05,3.49704]
[1776596787519,42.66,75276.4,0.0,-0.95499,6e-05,3.48558]
[1776596795574,42.65,75276.3,0.0,-0.95509,6e-05,3.4779]
[1776596796581,42.65,75280.92,0.0,-0.95482,6e-05,3.49527]
[1776596801615,42.64,75282.0,0.0,-0.95478,6e-05,3.49803]
[1776596806651,42.64,75278.16,0.0,-0.95503,6e-05,3.48202]
[1776596812692,42.63,75274.31,0.0,-0.95528,6e-05,3.46594]
[1776596817728,42.63,75274.58,0.0,-0.95529,6e-05,3.46586]
[1776596822762,42.62,75273.97,0.0,-0.95534,6e-05,3.46247]
[1776596827799,42.62,75276.8,0.0,-0.95519,6e-05,3.47212]
[1776596832835,42.61,75275.9,0.0,-0.95526,6e-05,3.46756]
[1776596837869,42.61,75275.92,0.0,-0.95528,6e-05,3.46656]
[1776596842903,42.61,75272.93,0.0,-0.95547,6e-05,3.45423]
[1776596847946,42.6,75273.24,0.0,-0.95547,6e-05,3.45447]
[1776596855529,42.59,75273.54,0.0,-0.95554,6e-05,3.44873]
[1776596864055,42.59,75274.14,0.0,-0.95551,6e-05,3.45036]
[1776596869090,42.6,75277.81,0.0,-0.95528,6e-05,3.46524]
[1776596874126,42.6,75278.39,0.0,-0.95523,6e-05,3.46795]
[1776596879161,42.59,75276.02,0.0,-0.95539,6e-05,3.45797]
[1776596884197,42.59,75276.27,0.0,-0.95539,6e-05,3.458]
[1776596892252,42.58,75276.24,0.0,-0.95542,6e-05,3.45643]
[1776596898297,42.58,75277.69,0.0,-0.95535,6e-05,3.46086]
[1776596904337,42.57,75277.25,0.0,-0.95539,6e-05,3.45807]
[1776596910379,42.57,75277.5,0.0,-0.95539,6e-05,3.4579]
[1776596915414,42.57,75279.34,0.0,-0.95536,6e-05,3.45856]
[1776596920450,42.56,75279.51,0.0,-0.95537,6e-05,3.45822]
[1776596925487,42.56,75284.75,0.0,-0.95507,6e-05,3.47713]
[1776596930520,42.55,75287.4,0.0,-0.95493,6e-05,3.48587]
[1776596935568,42.55,75304.12,0.0,-0.95392,6e-05,3.54924]
[1776596936599,42.55,75311.72,0.0,-0.95346,6e-05,3.5784]
[1776596937590,42.54,75317.1,0.0,-0.95313,6e-05,3.59898]
[1776596938601,42.54,75339.61,0.0,-0.9517,6e-05,3.68748]
[1776596939609,42.54,75336.67,0.0,-0.95189,6e-05,3.67563]
[1776596940613,42.54,75326.96,0.0,-0.95251,6e-05,3.63713]
[1776596941674,42.54,75325.33,0.0,-0.95262,6e-05,3.6306]
[1776596942643,42.54,75335.23,0.0,-0.95199,6e-05,3.66952]
[1776596943650,42.54,75347.54,0.0,-0.9512,6e-05,3.71855]
[1776596948685,42.54,75350.38,0.0,-0.95103,6e-05,3.72864]
[1776596953720,42.53,75351.43,0.0,-0.95099,6e-05,3.73154]
[1776596954727,42.53,75357.16,0.0,-0.95062,7e-05,3.7542]
[1776596956745,42.53,75377.63,0.0,-0.94927,7e-05,3.83662]
[1776596957752,42.53,75391.11,0.0,-0.94838,7e-05,3.89087]
[1776596959764,42.52,75382.52,0.0,-0.94898,7e-05,3.85476]
[1776596961781,42.52,75391.46,0.0,-0.94839,7e-05,3.89035]
[1776596962792,42.52,75397.52,0.0,-0.94799,7e-05,3.91493]
[1776596964801,42.52,75402.98,0.0,-0.94761,7e-05,3.93781]
[1776596968826,42.52,75415.0,0.0,-0.94677,7e-05,3.98823]
[1776596973861,42.52,75415.5,0.0,-0.9468,7e-05,3.98486]
[1776596978896,42.52,75416.06,0.0,-0.94676,7e-05,3.98748]
[1776596981917,42.52,75410.54,0.0,-0.94714,7e-05,3.96472]
[1776596985948,42.52,75415.24,0.0,-0.9468,7e-05,3.98462]
[1776596987959,42.52,75423.27,0.0,-0.94625,7e-05,4.0182]
[1776596989974,42.52,75428.6,0.0,-0.94587,7e-05,4.04053]
[1776596991989,42.52,75442.24,0.0,-0.94491,7e-05,4.09795]
[1776596992997,42.52,75454.13,0.0,-0.94406,7e-05,4.14855]
[1776596994002,42.52,75461.15,0.0,-0.94355,7e-05,4.17855]
[1776596999040,42.52,75464.79,0.0,-0.9433,7e-05,4.1934]
[1776597000047,42.52,75471.85,0.0,-0.94279,7e-05,4.22369]
[1776597005082,42.52,75473.67,0.0,-0.94267,7e-05,4.23056]
[1776597010121,42.51,75472.73,0.0,-0.94277,7e-05,4.22487]
[1776597015152,42.5,75476.6,0.0,-0.94251,7e-05,4.23989]
[1776597020189,42.5,75479.35,0.0,-0.94234,7e-05,4.25001]
[1776597026230,42.49,75475.2,0.0,-0.94268,7e-05,4.23005]
[1776597031267,42.48,75467.67,0.0,-0.94333,7e-05,4.19015]
[1776597036302,42.48,75469.66,0.0,-0.94321,7e-05,4.19747]
[1776597037311,42.48,75463.32,0.0,-0.94368,7e-05,4.16978]
[1776597038319,42.47,75446.5,0.0,-0.94489,7e-05,4.09762]
[1776597039328,42.47,75442.6,0.0,-0.94517,7e-05,4.0808]
[1776597041340,42.47,75435.22,0.0,-0.94571,7e-05,4.04914]
[1776597042350,42.47,75431.63,0.0,-0.94596,7e-05,4.03383]
[1776597043874,42.47,75416.98,0.0,-0.94699,7e-05,3.97234]
[1776597045370,42.47,75411.56,0.0,-0.94736,7e-05,3.94956]
[1776597046376,42.47,75409.41,0.0,-0.94751,7e-05,3.94059]
[1776597047383,42.47,75414.83,0.0,-0.94714,7e-05,3.96305]
[1776597048389,42.47,75412.93,0.0,-0.94727,7e-05,3.95509]
[1776597050407,42.47,75405.6,0.0,-0.94778,7e-05,3.92459]
[1776597051415,42.47,75397.37,0.0,-0.94834,7e-05,3.89063]
[1776597052430,42.47,75394.64,0.0,-0.94852,7e-05,3.87945]
[1776597053945,42.47,75365.19,0.0,-0.95048,7e-05,3.75988]
[1776597055442,42.47,75367.1,0.0,-0.95035,7e-05,3.76779]
[1776597060478,42.47,75369.53,0.0,-0.95018,7e-05,3.7786]
[1776597065512,42.48,75369.45,0.0,-0.95017,7e-05,3.77917]
[1776597070547,42.48,75375.04,0.0,-0.94978,7e-05,3.80264]
[1776597074095,42.48,75386.05,0.0,-0.94904,7e-05,3.84791]
[1776597077596,42.48,75392.37,0.0,-0.94861,7e-05,3.87397]
[1776597084165,42.48,75394.24,0.0,-0.94848,7e-05,3.88183]
[1776597089680,42.48,75394.94,0.0,-0.94844,7e-05,3.88469]
[1776597094721,42.48,75399.06,0.0,-0.94823,7e-05,3.89579]
[1776597099756,42.48,75401.83,0.0,-0.94804,7e-05,3.90711]
[1776597104792,42.48,75407.13,0.0,-0.94768,7e-05,3.92885]
[1776597106814,42.48,75401.77,0.0,-0.94805,7e-05,3.9067]
[1776597108821,42.48,75392.76,0.0,-0.94866,7e-05,3.86975]
[1776597112849,42.48,75399.3,0.0,-0.94821,7e-05,3.89681]
[1776597113915,42.48,75399.91,0.0,-0.94817,7e-05,3.89933]
[1776597118950,42.48,75399.87,0.0,-0.94817,7e-05,3.89916]
[1776597122978,42.48,75391.86,0.0,-0.94871,7e-05,3.86638]
[1776597124992,42.48,75389.34,0.0,-0.94888,7e-05,3.85622]
[1776597130026,42.49,75390.65,0.0,-0.94879,7e-05,3.86197]
[1776597136079,42.49,75387.68,0.0,-0.94898,7e-05,3.85036]
[1776597141107,42.49,75392.88,0.0,-0.94862,7e-05,3.87202]
[1776597144131,42.49,75398.17,0.0,-0.94826,7e-05,3.89386]
[1776597150170,42.49,75398.32,0.0,-0.94825,7e-05,3.89469]
[1776597156212,42.49,75395.16,0.0,-0.94853,7e-05,3.87618]
[1776597160240,42.49,75387.02,0.0,-0.94907,7e-05,3.84315]
[1776597165275,42.5,75388.49,0.0,-0.94896,7e-05,3.84964]
[1776597170310,42.5,75392.69,0.0,-0.94867,7e-05,3.86725]
[1776597174343,42.5,75403.85,0.0,-0.94791,7e-05,3.91341]
[1776597174808,42.5,75408.9,0.0,-0.94757,7e-05,3.93428]
[1776597180380,42.5,75408.62,0.0,-0.94759,7e-05,3.93297]
[1776597183402,42.5,75401.0,0.0,-0.94811,7e-05,3.90149]
[1776597186422,42.5,75395.11,0.0,-0.94851,7e-05,3.87743]
[1776597191458,42.5,75391.48,0.0,-0.94874,7e-05,3.8629]
[1776597194949,42.5,75401.98,0.0,-0.94803,7e-05,3.90621]
[1776597195487,42.5,75401.98,0.0,-0.94803,7e-05,3.90622]
[1776597200522,42.5,75400.57,0.0,-0.94813,7e-05,3.90037]
[1776597205556,42.5,75398.84,0.0,-0.94824,7e-05,3.89322]
[1776597210589,42.5,75398.21,0.0,-0.94829,7e-05,3.89059]
[1776597213612,42.5,75392.79,0.0,-0.94873,7e-05,3.86258]
[1776597215089,42.5,75386.9,0.0,-0.94912,7e-05,3.83854]
[1776597218646,42.5,75384.31,0.0,-0.94929,7e-05,3.82822]
[1776597223682,42.5,75386.86,0.0,-0.94911,7e-05,3.83892]
[1776597226702,42.5,75391.55,0.0,-0.9488,7e-05,3.85813]
[1776597231737,42.5,75390.96,0.0,-0.94884,7e-05,3.85574]
[1776597236773,42.5,75390.29,0.0,-0.94889,7e-05,3.85243]
[1776597241808,42.5,75388.48,0.0,-0.94901,7e-05,3.84499]
[1776597246841,42.5,75387.31,0.0,-0.94909,7e-05,3.84018]
[1776597251877,42.5,75385.71,0.0,-0.9492,7e-05,3.83362]
[1776597256912,42.5,75384.94,0.0,-0.94925,7e-05,3.83046]
[1776597259934,42.5,75390.89,0.0,-0.94886,7e-05,3.8547]
[1776597260942,42.5,75400.73,0.0,-0.94819,7e-05,3.89501]
[1776597261947,42.5,75401.99,0.0,-0.94811,7e-05,3.90009]
[1776597266986,42.5,75402.8,0.0,-0.94806,7e-05,3.90286]
[1776597268999,42.5,75409.46,0.0,-0.94761,7e-05,3.93011]
[1776597270012,42.49,75416.28,0.0,-0.94714,7e-05,3.95825]
[1776597271014,42.49,75417.92,0.0,-0.9471,7e-05,3.95917]
[1776597274038,42.49,75425.2,0.0,-0.9466,7e-05,3.9892]
[1776597275512,42.49,75431.09,0.0,-0.94619,7e-05,4.01357]
[1776597281087,42.49,75433.82,0.0,-0.94602,7e-05,4.02389]
[1776597284109,42.48,75440.41,0.0,-0.94557,7e-05,4.05081]
[1776597290151,42.48,75443.06,0.0,-0.94541,7e-05,4.06031]
[1776597295190,42.47,75438.59,0.0,-0.94575,7e-05,4.03994]
[1776597299215,42.47,75445.1,0.0,-0.94531,7e-05,4.0663]
[1776597302274,42.46,75443.8,0.0,-0.94542,7e-05,4.05983]
[1776597303243,42.46,75441.96,0.0,-0.94556,7e-05,4.05177]
[1776597310292,42.45,75442.93,0.0,-0.94552,7e-05,4.05384]
[1776597315328,42.45,75442.83,0.0,-0.94555,7e-05,4.05201]
[1776597317341,42.45,75465.02,0.0,-0.94397,7e-05,4.1458]
[1776597318348,42.44,75463.62,0.0,-0.94408,7e-05,4.13948]
[1776597320363,42.44,75468.95,0.0,-0.94371,7e-05,4.16166]
[1776597321369,42.44,75480.4,0.0,-0.94287,7e-05,4.21061]
[1776597322377,42.44,75486.41,0.0,-0.94244,7e-05,4.2362]
[1776597323384,42.44,75487.3,0.0,-0.94238,7e-05,4.23994]
[1776597325397,42.44,75492.34,0.0,-0.94201,7e-05,4.26158]
[1776597327413,42.44,75497.15,0.0,-0.94165,7e-05,4.28222]
[1776597330437,42.43,75502.7,0.0,-0.94125,8e-05,4.30591]
[1776597332453,42.43,75509.62,0.0,-0.94081,8e-05,4.32978]
[1776597334466,42.43,75515.57,0.0,-0.94037,8e-05,4.35548]
[1776597335475,42.43,75522.79,0.0,-0.93982,8e-05,4.38712]
[1776597336480,42.43,75522.88,0.0,-0.93982,8e-05,4.3872]
[1776597341516,42.42,75529.05,0.0,-0.93938,8e-05,4.41273]
[1776597346551,42.41,75527.49,0.0,-0.93953,8e-05,4.40415]
[1776597348566,42.41,75532.98,0.0,-0.93911,8e-05,4.42787]
[1776597353599,42.4,75531.94,0.0,-0.93922,8e-05,4.42153]
[1776597358635,42.4,75533.26,0.0,-0.93915,8e-05,4.42574]
[1776597361667,42.39,75540.78,0.0,-0.93859,8e-05,4.45828]
[1776597362663,42.39,75534.03,0.0,-0.93912,8e-05,4.42775]
[1776597363672,42.39,75532.13,0.0,-0.93927,8e-05,4.41895]
[1776597367698,42.39,75539.2,0.0,-0.93875,8e-05,4.44919]
[1776597368704,42.38,75538.68,0.0,-0.93879,8e-05,4.44651]
[1776597370720,42.38,75526.36,0.0,-0.93976,8e-05,4.39096]
[1776597371727,42.38,75525.9,0.0,-0.9398,8e-05,4.38865]
[1776597374748,42.38,75519.07,0.0,-0.94033,8e-05,4.3576]
[1776597376233,42.38,75515.52,0.0,-0.94061,8e-05,4.34171]
[1776597378776,42.37,75506.95,0.0,-0.94126,8e-05,4.30346]
[1776597379785,42.37,75508.16,0.0,-0.94117,8e-05,4.30863]
[1776597384817,42.37,75507.46,0.0,-0.94124,8e-05,4.30484]
[1776597390860,42.37,75506.8,0.0,-0.9413,8e-05,4.30108]
[1776597391868,42.37,75512.01,0.0,-0.94099,8e-05,4.31778]
[1776597393353,42.37,75514.86,0.0,-0.94078,8e-05,4.33014]
[1776597395904,42.36,75532.4,0.0,-0.93945,8e-05,4.40716]
[1776597396912,42.36,75537.44,0.0,-0.93906,8e-05,4.42929]
[1776597401945,42.35,75540.24,0.0,-0.93888,8e-05,4.44004]
[1776597404967,42.35,75547.6,0.0,-0.93832,8e-05,4.47187]
[1776597405973,42.35,75544.24,0.0,-0.93859,8e-05,4.45637]
[1776597410002,42.34,75549.46,0.0,-0.93821,8e-05,4.4781]
[1776597412017,42.34,75559.0,0.0,-0.93748,8e-05,4.52024]
[1776597413492,42.34,75565.23,0.0,-0.93699,8e-05,4.54798]
[1776597415038,42.34,75568.51,0.0,-0.93674,8e-05,4.56253]
[1776597420072,42.33,75567.57,0.0,-0.93683,8e-05,4.55728]
[1776597422087,42.33,75561.17,0.0,-0.93735,8e-05,4.52751]
[1776597423562,42.33,75558.84,0.0,-0.93754,8e-05,4.51664]
[1776597429135,42.32,75559.06,0.0,-0.93758,8e-05,4.51465]
[1776597431153,42.31,75552.55,0.0,-0.93811,8e-05,4.48435]
[1776597436185,42.3,75549.8,0.0,-0.93836,8e-05,4.46977]
[1776597442227,42.29,75549.37,0.0,-0.93844,8e-05,4.46552]
[1776597447264,42.29,75549.87,0.0,-0.93843,8e-05,4.46578]
[1776597452296,42.28,75549.72,0.0,-0.93855,8e-05,4.45703]
[1776597457331,42.27,75550.28,0.0,-0.93855,8e-05,4.45762]
[1776597460352,42.27,75561.62,0.0,-0.93766,8e-05,4.50844]
[1776597461364,42.27,75563.89,0.0,-0.93748,8e-05,4.51871]
[1776597466398,42.27,75559.66,0.0,-0.93782,8e-05,4.49901]
[1776597467411,42.27,75565.28,0.0,-0.93738,8e-05,4.52422]
[1776597469424,42.27,75573.32,0.0,-0.93674,8e-05,4.56068]
[1776597470431,42.27,75579.17,0.0,-0.93627,8e-05,4.58729]
[1776597471435,42.27,75579.61,0.0,-0.93624,8e-05,4.58922]
[1776597477478,42.26,75578.9,0.0,-0.93631,8e-05,4.58551]
[1776597482515,42.26,75567.64,0.0,-0.93721,8e-05,4.53397]
[1776597483524,42.26,75562.42,0.0,-0.93763,8e-05,4.50988]
[1776597484529,42.26,75557.62,0.0,-0.93802,8e-05,4.4878]
[1776597486542,42.26,75556.74,0.0,-0.9381,8e-05,4.48308]
[1776597491578,42.25,75560.05,0.0,-0.93787,8e-05,4.49633]
[1776597496615,42.25,75567.48,0.0,-0.9373,8e-05,4.52917]
[1776597497619,42.25,75571.67,0.0,-0.93696,8e-05,4.54821]
[1776597500646,42.25,75565.59,0.0,-0.93745,8e-05,4.52062]
[1776597501653,42.25,75564.93,0.0,-0.9375,8e-05,4.51744]
[1776597506690,42.24,75569.07,0.0,-0.93718,8e-05,4.53572]
[1776597511723,42.25,75561.41,0.0,-0.93786,8e-05,4.49508]
[1776597513737,42.24,75546.58,0.0,-0.93903,8e-05,4.42796]
[1776597515752,42.24,75538.44,0.0,-0.93967,8e-05,4.39111]
[1776597516758,42.24,75531.12,0.0,-0.94024,8e-05,4.3584]
[1776597519780,42.24,75524.01,0.0,-0.94079,8e-05,4.32648]
[1776597521793,42.24,75522.33,0.0,-0.94092,8e-05,4.31884]
[1776597526832,42.24,75523.49,0.0,-0.94084,8e-05,4.32352]
[1776597532872,42.23,75524.09,0.0,-0.9408,8e-05,4.32568]
[1776597537912,42.23,75521.85,0.0,-0.94098,8e-05,4.31543]
[1776597541936,42.23,75515.99,0.0,-0.94143,8e-05,4.28943]
[1776597542945,42.23,75518.5,0.0,-0.94124,8e-05,4.30046]
[1776597544417,42.23,75512.49,0.0,-0.94169,8e-05,4.27405]
[1776597545964,42.23,75511.57,0.0,-0.94176,8e-05,4.27003]
[1776597550998,42.23,75510.43,0.0,-0.94184,8e-05,4.26517]
[1776597556034,42.23,75506.51,0.0,-0.94214,7e-05,4.24806]
[1776597561073,42.23,75503.13,0.0,-0.94238,7e-05,4.23345]
[1776597570132,42.23,75502.92,0.0,-0.9424,7e-05,4.23279]
[1776597577180,42.24,75502.21,0.0,-0.94252,7e-05,4.22387]
[1776597579210,42.24,75496.42,0.0,-0.94295,7e-05,4.19875]
[1776597580205,42.24,75492.02,0.0,-0.94327,7e-05,4.17975]
[1776597582218,42.24,75490.69,0.0,-0.94337,7e-05,4.17418]
[1776597587254,42.24,75488.41,0.0,-0.94353,7e-05,4.16483]
[1776597589267,42.24,75485.94,0.0,-0.9437,7e-05,4.15427]
[1776597591286,42.24,75471.39,0.0,-0.94476,7e-05,4.09197]
[1776597592289,42.24,75465.86,0.0,-0.94515,7e-05,4.06854]
[1776597593296,42.24,75465.34,0.0,-0.94519,7e-05,4.06652]
[1776597597323,42.24,75460.36,0.0,-0.94553,7e-05,4.04627]
[1776597602362,42.25,75463.57,0.0,-0.94527,7e-05,4.06149]
[1776597607397,42.26,75464.08,0.0,-0.94521,7e-05,4.06533]
[1776597612432,42.26,75463.87,0.0,-0.94519,7e-05,4.06622]
[1776597616460,42.27,75438.99,0.0,-0.94692,7e-05,3.96302]
[1776597617468,42.27,75425.71,0.0,-0.94784,7e-05,3.90766]
[1776597618477,42.27,75425.71,0.0,-0.94783,7e-05,3.90818]
[1776597623531,42.28,75416.26,0.0,-0.94844,7e-05,3.87168]
[1776597624540,42.29,75409.88,0.0,-0.94886,7e-05,3.84598]
[1776597625546,42.29,75409.02,0.0,-0.94891,7e-05,3.84304]
[1776597630590,42.3,75409.34,0.0,-0.94884,7e-05,3.84728]
[1776597633601,42.31,75414.35,0.0,-0.94854,7e-05,3.86381]
[1776597638637,42.32,75415.7,0.0,-0.9484,7e-05,3.87205]
[1776597640666,42.32,75426.18,0.0,-0.94767,7e-05,3.91647]
[1776597641658,42.32,75432.08,0.0,-0.94725,7e-05,3.94147]
[1776597642666,42.33,75433.39,0.0,-0.94715,7e-05,3.94735]
[1776597644681,42.33,75442.37,0.0,-0.94652,7e-05,3.98507]
[1776597645687,42.33,75449.47,0.0,-0.94602,7e-05,4.01494]
[1776597646693,42.33,75454.89,0.0,-0.94564,7e-05,4.0378]
[1776597647700,42.33,75455.23,0.0,-0.94561,7e-05,4.03951]
[1776597652740,42.33,75457.18,0.0,-0.94545,7e-05,4.04905]
[1776597654753,42.34,75445.32,0.0,-0.94628,7e-05,3.99949]
[1776597655761,42.34,75444.8,0.0,-0.94631,7e-05,3.99763]
[1776597660795,42.34,75445.81,0.0,-0.94623,7e-05,4.00247]
[1776597665829,42.34,75447.85,0.0,-0.9461,7e-05,4.01051]
[1776597670867,42.33,75448.12,0.0,-0.94609,7e-05,4.01108]
[1776597672879,42.33,75453.54,0.0,-0.94571,7e-05,4.03373]
[1776597673886,42.33,75457.82,0.0,-0.94541,7e-05,4.05152]
[1776597676937,42.33,75469.62,0.0,-0.94456,7e-05,4.10157]
[1776597678938,42.33,75469.16,0.0,-0.9446,7e-05,4.09938]
[1776597682971,42.33,75473.83,0.0,-0.94427,7e-05,4.11903]
[1776597683972,42.33,75465.4,0.0,-0.94488,7e-05,4.08298]
[1776597684978,42.33,75459.7,0.0,-0.94529,7e-05,4.05873]
[1776597690018,42.33,75454.6,0.0,-0.94565,7e-05,4.03708]
[1776597694042,42.33,75445.48,0.0,-0.94637,7e-05,3.99248]
[1776597699077,42.33,75449.32,0.0,-0.94611,7e-05,4.00807]
[1776597702098,42.32,75443.2,0.0,-0.94655,7e-05,3.98202]
[1776597705553,42.32,75450.24,0.0,-0.94606,7e-05,4.01134]
[1776597711162,42.32,75446.89,0.0,-0.94631,7e-05,3.99655]
[1776597716196,42.32,75446.69,0.0,-0.94633,7e-05,3.99521]
[1776597721233,42.32,75447.35,0.0,-0.94629,7e-05,3.99752]
[1776597727274,42.31,75446.3,0.0,-0.94637,7e-05,3.99263]
[1776597732310,42.31,75445.82,0.0,-0.94641,7e-05,3.99024]
[1776597738359,42.31,75445.46,0.0,-0.94644,7e-05,3.98829]
[1776597742378,42.31,75458.92,0.0,-0.9455,7e-05,4.04474]
[1776597743390,42.31,75464.67,0.0,-0.94509,7e-05,4.069]
[1776597744392,42.31,75459.34,0.0,-0.94547,7e-05,4.04618]
[1776597745841,42.31,75454.88,0.0,-0.94579,7e-05,4.02715]
[1776597747413,42.31,75446.96,0.0,-0.94636,7e-05,3.9935]
[1776597748421,42.31,75442.94,0.0,-0.94664,7e-05,3.97655]
[1776597753456,42.31,75435.24,0.0,-0.94725,7e-05,3.93834]
[1776597754464,42.31,75431.65,0.0,-0.9475,7e-05,3.92342]
[1776597757483,42.31,75427.84,0.0,-0.94776,7e-05,3.90778]
[1776597758491,42.31,75419.28,0.0,-0.94835,7e-05,3.87244]
[1776597759498,42.31,75412.41,0.0,-0.94881,7e-05,3.84427]
[1776597760504,42.31,75409.14,0.0,-0.94903,7e-05,3.83102]
[1776597765984,42.31,75405.35,0.0,-0.94927,7e-05,3.81651]
[1776597770580,42.32,75398.89,0.0,-0.9497,7e-05,3.79082]
[1776597773596,42.32,75389.95,0.0,-0.95028,7e-05,3.75535]
[1776597776061,42.32,75387.79,0.0,-0.9504,7e-05,3.74757]
[1776597781655,42.33,75383.26,0.0,-0.95068,7e-05,3.73081]
[1776597786690,42.34,75382.3,0.0,-0.95072,7e-05,3.72858]
[1776597790719,42.34,75387.35,0.0,-0.95036,7e-05,3.75022]
[1776597794751,42.35,75393.5,0.0,-0.94993,7e-05,3.77628]
[1776597795757,42.35,75391.64,0.0,-0.95005,7e-05,3.76899]
[1776597800792,42.35,75389.26,0.0,-0.95019,7e-05,3.76066]
[1776597805828,42.36,75391.85,0.0,-0.95,7e-05,3.77241]
[1776597810863,42.36,75388.91,0.0,-0.95017,7e-05,3.76169]
[1776597815901,42.37,75395.07,0.0,-0.94981,7e-05,3.7824]
[1776597820938,42.37,75398.33,0.0,-0.94958,7e-05,3.79636]
[1776597825972,42.37,75402.8,0.0,-0.94927,7e-05,3.81516]
[1776597831009,42.37,75405.07,0.0,-0.94911,7e-05,3.82458]
[1776597833024,42.37,75412.57,0.0,-0.9486,7e-05,3.85532]
[1776597835039,42.37,75419.19,0.0,-0.94815,7e-05,3.8825]
[1776597840073,42.37,75419.66,0.0,-0.94812,7e-05,3.88422]
[1776597842092,42.37,75413.96,0.0,-0.94852,7e-05,3.86068]
[1776597846550,42.37,75419.96,0.0,-0.94811,7e-05,3.88532]
[1776597852156,42.37,75420.68,0.0,-0.94806,7e-05,3.88806]
[1776597857192,42.37,75419.26,0.0,-0.94816,7e-05,3.88212]
[1776597862258,42.37,75422.1,0.0,-0.94797,7e-05,3.89371]
[1776597864243,42.37,75433.56,0.0,-0.94718,7e-05,3.94116]
[1776597869276,42.37,75434.84,0.0,-0.94709,7e-05,3.94613]
[1776597876326,42.37,75437.49,0.0,-0.94699,7e-05,3.95092]
[1776597881361,42.36,75441.35,0.0,-0.94672,7e-05,3.96677]
[1776597886395,42.36,75439.63,0.0,-0.94685,7e-05,3.95936]
[1776597893884,42.36,75437.14,0.0,-0.94702,7e-05,3.94888]
[1776597899492,42.36,75436.93,0.0,-0.94704,7e-05,3.94798]
[1776597904528,42.36,75432.4,0.0,-0.94735,7e-05,3.92911]
[1776597909562,42.36,75427.31,0.0,-0.9477,7e-05,3.90803]
[1776597914025,42.36,75434.76,0.0,-0.94719,7e-05,3.93906]
[1776597914597,42.36,75434.76,0.0,-0.94719,7e-05,3.93901]
[1776597919632,42.36,75432.9,0.0,-0.94734,7e-05,3.92965]
[1776597924667,42.35,75434.02,0.0,-0.9473,7e-05,3.93263]
[1776597930710,42.36,75434.65,0.0,-0.94722,7e-05,3.9373]
[1776597935745,42.36,75437.45,0.0,-0.94709,7e-05,3.94337]
[1776597940780,42.36,75437.53,0.0,-0.94708,7e-05,3.94387]
[1776597945815,42.36,75436.67,0.0,-0.94714,7e-05,3.94047]
[1776597949841,42.36,75445.38,0.0,-0.94653,7e-05,3.97695]
[1776597951857,42.36,75448.42,0.0,-0.94632,7e-05,3.98946]
[1776597955885,42.36,75459.74,0.0,-0.94553,7e-05,4.0366]
[1776597956893,42.36,75461.88,0.0,-0.94538,7e-05,4.04547]
[1776597961930,42.35,75460.05,0.0,-0.94553,7e-05,4.03661]
[1776597964375,42.35,75451.75,0.0,-0.94613,7e-05,4.00091]
[1776597969983,42.35,75451.97,0.0,-0.94613,7e-05,4.00094]
[1776597974011,42.34,75446.42,0.0,-0.94653,7e-05,3.97699]
[1776597978040,42.34,75434.8,0.0,-0.94734,7e-05,3.92821]
[1776597979048,42.34,75430.43,0.0,-0.94765,7e-05,3.91008]
[1776597984091,42.34,75427.06,0.0,-0.94787,7e-05,3.89646]
[1776597988122,42.34,75421.77,0.0,-0.94824,7e-05,3.87455]
[1776597992149,42.34,75416.31,0.0,-0.94868,7e-05,3.84636]
[1776597994162,42.35,75410.57,0.0,-0.94907,7e-05,3.82291]
[1776597997183,42.35,75403.86,0.0,-0.94951,7e-05,3.79602]
[1776598000204,42.35,75398.03,0.0,-0.94989,7e-05,3.77291]
[1776598002218,42.35,75390.55,0.0,-0.95038,7e-05,3.74311]
[1776598007254,42.36,75395.23,0.0,-0.95005,7e-05,3.76336]
[1776598012288,42.36,75398.32,0.0,-0.94983,7e-05,3.77678]
[1776598015309,42.36,75390.82,0.0,-0.95032,7e-05,3.74677]
[1776598020345,42.37,75387.83,0.0,-0.9505,7e-05,3.73595]
[1776598025385,42.37,75379.91,0.0,-0.951,7e-05,3.70543]
[1776598030417,42.38,75377.47,0.0,-0.95113,7e-05,3.69719]
[1776598035450,42.39,75377.05,0.0,-0.95113,7e-05,3.69708]
[1776598040486,42.39,75379.21,0.0,-0.95097,7e-05,3.70727]
[1776598043512,42.4,75389.06,0.0,-0.9503,7e-05,3.74774]
[1776598044936,42.4,75404.0,0.0,-0.9493,7e-05,3.80862]
[1776598045521,42.4,75404.0,0.0,-0.9493,7e-05,3.80876]
[1776598046534,42.4,75411.45,0.0,-0.94879,7e-05,3.83933]
[1776598047539,42.4,75416.74,0.0,-0.94843,7e-05,3.86111]
[1776598049555,42.4,75422.45,0.0,-0.94804,7e-05,3.88469]
[1776598055010,42.4,75427.55,0.0,-0.94776,7e-05,3.89977]
[1776598060628,42.4,75431.22,0.0,-0.94751,7e-05,3.91475]
[1776598065663,42.4,75431.91,0.0,-0.94747,7e-05,3.91745]
[1776598070697,42.4,75427.77,0.0,-0.94776,7e-05,3.90023]
[1776598075153,42.39,75417.98,0.0,-0.94843,7e-05,3.85974]
[1776598076742,42.4,75411.73,0.0,-0.94885,7e-05,3.83419]
[1776598077750,42.4,75408.18,0.0,-0.94909,7e-05,3.81982]
[1776598082785,42.4,75409.41,0.0,-0.94899,7e-05,3.82577]
[1776598087821,42.4,75411.23,0.0,-0.94885,7e-05,3.83403]
[1776598091850,42.4,75416.36,0.0,-0.9485,7e-05,3.85537]
[1776598092856,42.4,75419.32,0.0,-0.9483,7e-05,3.86758]
[1776598097890,42.4,75415.25,0.0,-0.94857,7e-05,3.85096]
[1776598102926,42.41,75412.51,0.0,-0.94876,7e-05,3.8399]
[1776598111988,42.41,75408.98,0.0,-0.94906,7e-05,3.82013]
[1776598117023,42.41,75408.29,0.0,-0.9491,7e-05,3.81762]
[1776598119037,42.41,75397.39,0.0,-0.94983,7e-05,3.77337]
[1776598120044,42.41,75394.88,0.0,-0.95,7e-05,3.76333]
[1776598125503,42.41,75392.36,0.0,-0.95015,7e-05,3.75429]
[1776598131124,42.42,75393.66,0.0,-0.95004,7e-05,3.76077]
[1776598136157,42.42,75394.48,0.0,-0.94996,7e-05,3.76532]
[1776598138172,42.43,75403.14,0.0,-0.94938,7e-05,3.80096]
[1776598139178,42.43,75404.14,0.0,-0.94931,7e-05,3.80523]
[1776598146232,42.43,75407.69,0.0,-0.94904,7e-05,3.82116]
[1776598155715,42.44,75409.51,0.0,-0.94889,7e-05,3.83018]
[1776598162340,42.44,75410.01,0.0,-0.94884,7e-05,3.83346]
[1776598169390,42.45,75411.04,0.0,-0.94875,7e-05,3.83894]
[1776598174426,42.45,75408.6,0.0,-0.94897,7e-05,3.82409]
[1776598185927,42.46,75409.23,0.0,-0.94889,7e-05,3.82872]
[1776598191548,42.47,75406.6,0.0,-0.94905,7e-05,3.81909]
[1776598196584,42.47,75405.98,0.0,-0.94908,7e-05,3.81747]
[1776598201618,42.47,75401.52,0.0,-0.94936,7e-05,3.80025]
[1776598207659,42.48,75401.09,0.0,-0.94937,7e-05,3.79976]
[1776598212696,42.48,75399.93,0.0,-0.94943,7e-05,3.79609]
[1776598217731,42.49,75398.81,0.0,-0.94949,7e-05,3.79263]
[1776598222766,42.49,75397.87,0.0,-0.94953,7e-05,3.7899]
[1776598227801,42.5,75397.51,0.0,-0.94954,7e-05,3.78954]
[1776598231833,42.5,75402.92,0.0,-0.94923,7e-05,3.80666]
[1776598236280,42.5,75418.19,0.0,-0.94818,7e-05,3.8697]
[1776598237871,42.5,75418.51,0.0,-0.94815,7e-05,3.87144]
[1776598239885,42.5,75425.46,0.0,-0.94768,7e-05,3.90009]
[1776598241899,42.5,75427.4,0.0,-0.94754,7e-05,3.90801]
[1776598246934,42.5,75425.68,0.0,-0.94767,7e-05,3.9006]
[1776598248951,42.5,75415.64,0.0,-0.94836,7e-05,3.85917]
[1776598249956,42.5,75415.1,0.0,-0.94839,7e-05,3.85698]
[1776598250965,42.5,75407.04,0.0,-0.94894,7e-05,3.82409]
[1776598253982,42.51,75406.84,0.0,-0.94894,7e-05,3.82378]
[1776598259020,42.51,75408.0,0.0,-0.94885,7e-05,3.82937]
[1776598264057,42.51,75407.6,0.0,-0.94886,7e-05,3.82867]
[1776598269089,42.52,75412.84,0.0,-0.94849,7e-05,3.85107]
[1776598272111,42.52,75415.67,0.0,-0.94829,7e-05,3.86317]
[1776598275131,42.52,75423.48,0.0,-0.94775,7e-05,3.89574]
[1776598276569,42.52,75428.18,0.0,-0.94742,7e-05,3.91514]
[1776598278153,42.52,75434.11,0.0,-0.94701,7e-05,3.93972]
[1776598279159,42.52,75434.76,0.0,-0.94697,7e-05,3.94235]
[1776598284196,42.52,75430.78,0.0,-0.94725,7e-05,3.92544]
[1776598286643,42.52,75426.06,0.0,-0.94758,7e-05,3.90572]
[1776598292251,42.52,75425.34,0.0,-0.94771,7e-05,3.89671]
[1776598296714,42.52,75433.84,0.0,-0.94712,7e-05,3.93166]
[1776598302321,42.51,75437.73,0.0,-0.94686,7e-05,3.94727]
[1776598306350,42.51,75442.86,0.0,-0.94651,7e-05,3.96822]
[1776598308364,42.51,75449.91,0.0,-0.94602,7e-05,3.99743]
[1776598310377,42.51,75455.44,0.0,-0.94563,7e-05,4.02028]
[1776598314405,42.5,75460.09,0.0,-0.94532,7e-05,4.03899]
[1776598319440,42.5,75459.31,0.0,-0.94539,7e-05,4.03451]
[1776598323468,42.5,75464.79,0.0,-0.94502,7e-05,4.0567]
[1776598328506,42.49,75467.27,0.0,-0.94486,7e-05,4.06581]
[1776598333539,42.48,75468.11,0.0,-0.94483,7e-05,4.06789]
[1776598338573,42.48,75475.2,0.0,-0.94434,7e-05,4.09653]
[1776598339581,42.48,75482.38,0.0,-0.94383,7e-05,4.12683]
[1776598344617,42.47,75486.25,0.0,-0.94358,7e-05,4.14144]
[1776598349650,42.46,75488.31,0.0,-0.94346,7e-05,4.14833]
[1776598354685,42.45,75496.47,0.0,-0.94297,7e-05,4.1754]
[1776598359721,42.44,75496.84,0.0,-0.94298,7e-05,4.17492]
[1776598364755,42.44,75496.95,0.0,-0.94301,7e-05,4.1734]
[1776598369790,42.43,75494.66,0.0,-0.94321,7e-05,4.16165]
[1776598374826,42.42,75499.22,0.0,-0.9429,7e-05,4.17939]
[1776598379863,42.41,75500.18,0.0,-0.94287,7e-05,4.1815]
[1776598386909,42.4,75496.92,0.0,-0.94316,7e-05,4.16462]
[1776598388925,42.4,75491.8,0.0,-0.94355,7e-05,4.14183]
[1776598393962,42.39,75492.46,0.0,-0.94353,7e-05,4.1429]
[1776598398994,42.38,75488.24,0.0,-0.94387,7e-05,4.12303]
[1776598403462,42.38,75476.3,0.0,-0.94476,7e-05,4.07039]
[1776598406043,42.38,75467.78,0.0,-0.94539,7e-05,4.03371]
[1776598411080,42.37,75468.63,0.0,-0.94542,7e-05,4.0303]
[1776598416117,42.37,75472.14,0.0,-0.94519,7e-05,4.04403]
[1776598418132,42.36,75455.64,0.0,-0.94637,7e-05,3.97386]
[1776598419139,42.36,75452.1,0.0,-0.94662,7e-05,3.95886]
[1776598423602,42.36,75459.66,0.0,-0.9461,7e-05,3.98994]
[1776598425182,42.36,75460.9,0.0,-0.94601,7e-05,3.99498]
[1776598430221,42.36,75462.7,0.0,-0.9459,7e-05,4.00164]
[1776598435255,42.35,75462.67,0.0,-0.94592,7e-05,4.00048]
[1776598440288,42.35,75463.59,0.0,-0.94588,7e-05,4.00326]
[1776598445324,42.34,75452.82,0.0,-0.94666,7e-05,3.95688]
[1776598446330,42.34,75450.1,0.0,-0.94685,7e-05,3.94534]
[1776598451365,42.34,75449.79,0.0,-0.94689,7e-05,3.94324]
[1776598456402,42.34,75449.6,0.0,-0.94691,7e-05,3.94194]
[1776598461439,42.34,75446.86,0.0,-0.94711,7e-05,3.92988]
[1776598466471,42.33,75448.34,0.0,-0.94701,7e-05,3.93562]
[1776598471506,42.33,75453.41,0.0,-0.94674,7e-05,3.95046]
[1776598477547,42.33,75451.8,0.0,-0.94686,7e-05,3.94326]
[1776598484022,42.33,75452.57,0.0,-0.94681,7e-05,3.94609]
[1776598490641,42.33,75452.57,0.0,-0.94682,7e-05,3.94562]
[1776598495675,42.32,75455.61,0.0,-0.94661,7e-05,3.95795]
[1776598503730,42.32,75456.35,0.0,-0.94657,7e-05,3.96037]
[1776598509772,42.32,75457.7,0.0,-0.94649,7e-05,3.96547]
[1776598514808,42.32,75452.86,0.0,-0.94683,7e-05,3.94476]
[1776598519842,42.32,75458.68,0.0,-0.94643,7e-05,3.96885]
[1776598521856,42.32,75465.38,0.0,-0.94596,7e-05,3.99684]
[1776598528905,42.31,75466.81,0.0,-0.94587,7e-05,4.00193]
[1776598531926,42.31,75461.35,0.0,-0.94634,7e-05,3.97267]
[1776598536965,42.31,75460.51,0.0,-0.94641,7e-05,3.96876]
[1776598541995,42.31,75459.6,0.0,-0.94648,7e-05,3.96457]
[1776598547032,42.31,75461.32,0.0,-0.94636,7e-05,3.97144]
[1776598551061,42.3,75468.13,0.0,-0.94588,7e-05,3.99976]
[1776598556094,42.3,75471.21,0.0,-0.94567,7e-05,4.01234]
[1776598561136,42.3,75470.0,0.0,-0.94575,7e-05,4.00768]
[1776598566165,42.3,75470.01,0.0,-0.94575,7e-05,4.00791]
[1776598571200,42.3,75469.36,0.0,-0.94579,7e-05,4.00504]
[1776598574655,42.3,75477.51,0.0,-0.94522,7e-05,4.03926]
[1776598576235,42.3,75472.28,0.0,-0.94559,7e-05,4.01699]
[1776598578252,42.3,75467.99,0.0,-0.9459,7e-05,3.99874]
[1776598583284,42.3,75470.29,0.0,-0.94574,7e-05,4.00825]
[1776598588318,42.3,75469.02,0.0,-0.94584,7e-05,4.00249]
[1776598594803,42.3,75472.17,0.0,-0.9457,7e-05,4.00928]
[1776598596378,42.3,75478.05,0.0,-0.94528,7e-05,4.03408]
[1776598597387,42.3,75478.31,0.0,-0.94526,7e-05,4.03503]
[1776598603428,42.29,75479.99,0.0,-0.94516,7e-05,4.04125]
[1776598611484,42.29,75484.67,0.0,-0.94484,7e-05,4.05988]
[1776598618533,42.28,75487.98,0.0,-0.94462,7e-05,4.07278]
[1776598623570,42.28,75489.75,0.0,-0.9445,7e-05,4.07963]
[1776598627596,42.28,75494.99,0.0,-0.94413,7e-05,4.10144]
[1776598632631,42.27,75494.84,0.0,-0.94416,7e-05,4.10004]
[1776598639680,42.27,75494.45,0.0,-0.9442,7e-05,4.09734]
[1776598645157,42.27,75493.41,0.0,-0.9443,7e-05,4.09169]
[1776598650757,42.26,75494.02,0.0,-0.94428,7e-05,4.09295]
[1776598658813,42.25,75493.04,0.0,-0.94445,7e-05,4.08115]
[1776598663848,42.25,75494.16,0.0,-0.94439,7e-05,4.08492]
[1776598668883,42.24,75495.49,0.0,-0.94431,7e-05,4.08959]
[1776598675367,42.24,75496.15,0.0,-0.94428,7e-05,4.09112]
[1776598680967,42.23,75496.73,0.0,-0.94426,7e-05,4.0923]
[1776598686003,42.23,75495.86,0.0,-0.94435,7e-05,4.0874]
[1776598688018,42.23,75487.68,0.0,-0.94495,7e-05,4.052]
[1776598690032,42.23,75482.49,0.0,-0.94533,7e-05,4.02957]
[1776598695068,42.22,75479.89,0.0,-0.94553,7e-05,4.01771]
[1776598698088,42.22,75474.36,0.0,-0.94593,7e-05,3.99383]
[1776598704130,42.22,75469.87,0.0,-0.94627,7e-05,3.97401]
[1776598709165,42.22,75468.7,0.0,-0.94636,7e-05,3.96837]
[1776598713192,42.21,75478.36,0.0,-0.94576,7e-05,4.00264]
[1776598718227,42.21,75481.98,0.0,-0.94552,7e-05,4.01686]
[1776598723262,42.2,75480.62,0.0,-0.94563,7e-05,4.01005]
[1776598725276,42.2,75487.69,0.0,-0.94513,7e-05,4.03965]
[1776598730312,42.2,75489.69,0.0,-0.94501,7e-05,4.04694]
[1776598735793,42.19,75491.85,0.0,-0.94488,7e-05,4.05466]
[1776598741390,42.19,75496.04,0.0,-0.9446,7e-05,4.07128]
[1776598748439,42.18,75494.92,0.0,-0.94471,7e-05,4.06478]
[1776598753474,42.17,75495.27,0.0,-0.9447,7e-05,4.06513]
[1776598758509,42.17,75493.54,0.0,-0.94485,7e-05,4.05665]
[1776598763543,42.17,75491.28,0.0,-0.94503,7e-05,4.046]
[1776598768579,42.16,75497.27,0.0,-0.94461,7e-05,4.07061]
[1776598773614,42.16,75499.85,0.0,-0.94452,7e-05,4.07449]
[1776598778649,42.15,75500.21,0.0,-0.94451,7e-05,4.07484]
[1776598783686,42.15,75499.39,0.0,-0.94459,7e-05,4.07015]
[1776598788723,42.14,75500.72,0.0,-0.94452,7e-05,4.07445]
[1776598793759,42.14,75499.42,0.0,-0.94463,7e-05,4.06791]
[1776598798801,42.13,75492.78,0.0,-0.94513,7e-05,4.03823]
[1776598803828,42.13,75490.61,0.0,-0.94531,7e-05,4.02801]
[1776598810877,42.12,75490.12,0.0,-0.94537,7e-05,4.02459]
[1776598816361,42.12,75494.33,0.0,-0.94508,7e-05,4.04154]
[1776598824977,42.11,75495.86,0.0,-0.945,7e-05,4.04615]
[1776598830011,42.11,75497.72,0.0,-0.94488,7e-05,4.05307]
[1776598836500,42.1,75498.19,0.0,-0.94494,7e-05,4.04794]
[1776598845120,42.1,75499.11,0.0,-0.94491,7e-05,4.05014]
[1776598851159,42.09,75495.25,0.0,-0.9452,7e-05,4.0326]
[1776598856643,42.09,75492.48,0.0,-0.94542,7e-05,4.01994]
[1776598862235,42.08,75491.78,0.0,-0.94549,7e-05,4.01595]
[1776598867270,42.08,75491.67,0.0,-0.94551,7e-05,4.01465]
[1776598872305,42.08,75490.94,0.0,-0.94558,7e-05,4.01075]
[1776598877346,42.07,75491.26,0.0,-0.94557,7e-05,4.01134]
[1776598882376,42.07,75495.04,0.0,-0.94531,7e-05,4.0266]
[1776598885397,42.07,75502.86,0.0,-0.94475,7e-05,4.05944]
[1776598891438,42.06,75503.64,0.0,-0.94479,7e-05,4.0555]
[1776598896924,42.06,75503.4,0.0,-0.94483,7e-05,4.05334]
[1776598902519,42.06,75503.61,0.0,-0.94483,7e-05,4.05338]
[1776598908561,42.05,75505.38,0.0,-0.94471,7e-05,4.05999]
[1776598913596,42.05,75509.38,0.0,-0.94444,7e-05,4.07634]
[1776598918631,42.04,75510.98,0.0,-0.94433,7e-05,4.08243]
[1776598923666,42.04,75509.46,0.0,-0.94446,7e-05,4.07516]
[1776598928701,42.04,75507.62,0.0,-0.9446,7e-05,4.06656]
[1776598933739,42.04,75506.3,0.0,-0.94471,7e-05,4.06025]
[1776598942800,42.03,75505.44,0.0,-0.94479,7e-05,4.0554]
[1776598947834,42.03,75504.61,0.0,-0.94487,7e-05,4.05115]
[1776598952871,42.03,75505.07,0.0,-0.94492,7e-05,4.0463]
[1776598957904,42.02,75504.2,0.0,-0.945,7e-05,4.04186]
[1776598962939,42.02,75503.93,0.0,-0.94503,7e-05,4.04002]
[1776598972002,42.02,75506.19,0.0,-0.94488,7e-05,4.04857]
[1776598977484,42.01,75504.71,0.0,-0.945,7e-05,4.04168]
[1776598983082,42.01,75505.75,0.0,-0.94493,7e-05,4.04553]
[1776598988114,42.01,75506.12,0.0,-0.94492,7e-05,4.04662]
[1776598992143,42.01,75511.36,0.0,-0.94454,7e-05,4.06871]
[1776598993150,42.01,75516.62,0.0,-0.94416,7e-05,4.09123]
[1776598998185,42.0,75518.45,0.0,-0.94403,7e-05,4.09837]
[1776599004226,42.0,75519.22,0.0,-0.94399,7e-05,4.1008]
[1776599009262,42.0,75519.85,0.0,-0.94396,7e-05,4.10281]
[1776599014296,41.99,75520.98,0.0,-0.94396,7e-05,4.10102]
[1776599019332,41.99,75519.84,0.0,-0.94406,7e-05,4.09544]
[1776599021345,41.99,75529.69,0.0,-0.94333,7e-05,4.1378]
[1776599022353,41.99,75534.17,0.0,-0.943,8e-05,4.15708]
[1776599027386,41.98,75530.86,0.0,-0.94327,7e-05,4.14154]
[1776599032422,41.98,75529.72,0.0,-0.94337,7e-05,4.13539]
[1776599037934,41.97,75528.9,0.0,-0.94345,7e-05,4.13062]
[1776599045515,41.97,75528.9,0.0,-0.94349,7e-05,4.12869]
[1776599046522,41.97,75533.26,0.0,-0.94317,7e-05,4.14738]
[1776599051556,41.96,75535.35,0.0,-0.94304,8e-05,4.15502]
[1776599054578,41.96,75541.69,0.0,-0.94258,8e-05,4.18172]
[1776599059613,41.95,75544.03,0.0,-0.94243,8e-05,4.19016]
[1776599060620,41.95,75554.41,0.0,-0.94165,8e-05,4.23561]
[1776599062634,41.95,75565.0,0.0,-0.94084,8e-05,4.28196]
[1776599068144,41.93,75564.85,0.0,-0.9409,8e-05,4.27849]
[1776599071704,41.93,75554.33,0.0,-0.9418,8e-05,4.22499]
[1776599072711,41.93,75552.69,0.0,-0.94194,8e-05,4.21732]
[1776599078215,41.92,75551.42,0.0,-0.94208,8e-05,4.20925]
[1776599083787,41.91,75550.3,0.0,-0.9422,8e-05,4.20227]
[1776599088823,41.9,75548.54,0.0,-0.94236,8e-05,4.19253]
[1776599093857,41.9,75548.3,0.0,-0.94242,8e-05,4.18951]
[1776599098896,41.89,75548.36,0.0,-0.94245,8e-05,4.1878]
[1776599103929,41.88,75541.47,0.0,-0.943,8e-05,4.15564]
[1776599104935,41.88,75532.55,0.0,-0.94368,7e-05,4.11639]
[1776599105942,41.88,75530.77,0.0,-0.94381,7e-05,4.10837]
[1776599110976,41.87,75527.46,0.0,-0.94408,7e-05,4.09265]
[1776599116015,41.87,75534.65,0.0,-0.94357,7e-05,4.12246]
[1776599118497,41.86,75536.35,0.0,-0.94346,7e-05,4.12888]
[1776599125079,41.85,75536.87,0.0,-0.94346,7e-05,4.12882]
[1776599130113,41.85,75533.76,0.0,-0.94372,7e-05,4.11374]
[1776599135148,41.84,75537.81,0.0,-0.94352,7e-05,4.12376]
[1776599137163,41.84,75544.93,0.0,-0.943,8e-05,4.15416]
[1776599138639,41.84,75550.54,0.0,-0.94258,8e-05,4.17838]
[1776599144214,41.83,75551.94,0.0,-0.94252,8e-05,4.18213]
[1776599149247,41.82,75551.16,0.0,-0.94261,8e-05,4.17672]
[1776599154283,41.81,75547.45,0.0,-0.94293,8e-05,4.15858]
[1776599160324,41.8,75546.13,0.0,-0.94306,8e-05,4.15072]
[1776599169391,41.79,75547.12,0.0,-0.94304,8e-05,4.15198]
[1776599174422,41.78,75549.15,0.0,-0.94292,8e-05,4.15912]
[1776599179457,41.78,75548.19,0.0,-0.94302,8e-05,4.15317]
[1776599184494,41.77,75547.32,0.0,-0.94312,8e-05,4.14772]
[1776599189527,41.76,75552.65,0.0,-0.94274,8e-05,4.16935]
[1776599194563,41.76,75556.96,0.0,-0.94253,8e-05,4.18037]
[1776599195575,41.75,75563.82,0.0,-0.94201,8e-05,4.21021]
[1776599200605,41.75,75562.45,0.0,-0.94215,8e-05,4.20202]
[1776599203626,41.74,75556.08,0.0,-0.94266,8e-05,4.17277]
[1776599204633,41.74,75542.18,0.0,-0.94371,7e-05,4.1116]
[1776599205640,41.74,75533.5,0.0,-0.94436,7e-05,4.07362]
[1776599210675,41.74,75529.86,0.0,-0.94465,7e-05,4.05681]
[1776599214704,41.73,75524.69,0.0,-0.94504,7e-05,4.03366]
[1776599218732,41.73,75528.67,0.0,-0.94476,7e-05,4.05003]
[1776599221754,41.73,75534.11,0.0,-0.94437,7e-05,4.07297]
[1776599222760,41.73,75539.56,0.0,-0.94397,7e-05,4.09646]
[1776599227794,41.72,75539.32,0.0,-0.944,7e-05,4.09441]
[1776599232830,41.72,75541.15,0.0,-0.94389,7e-05,4.10132]
[1776599237865,41.71,75539.69,0.0,-0.94401,7e-05,4.09395]
[1776599242899,41.71,75542.58,0.0,-0.94381,7e-05,4.10555]
[1776599247934,41.71,75547.28,0.0,-0.94348,8e-05,4.12506]
[1776599252969,41.7,75550.91,0.0,-0.9433,8e-05,4.13393]
[1776599259487,41.7,75557.27,0.0,-0.94284,8e-05,4.16051]
[1776599265052,41.69,75552.48,0.0,-0.94322,8e-05,4.13856]
[1776599270088,41.69,75551.26,0.0,-0.94333,8e-05,4.13235]
[1776599274118,41.69,75561.0,0.0,-0.9426,8e-05,4.17446]
[1776599275124,41.69,75566.65,0.0,-0.94218,8e-05,4.19917]
[1776599276132,41.68,75563.49,0.0,-0.94242,8e-05,4.18493]
[1776599281168,41.68,75562.29,0.0,-0.94253,8e-05,4.17842]
[1776599282176,41.68,75553.27,0.0,-0.94322,8e-05,4.13852]
[1776599284191,41.68,75551.3,0.0,-0.94338,8e-05,4.12934]
[1776599289697,41.67,75547.2,0.0,-0.9437,7e-05,4.11057]
[1776599295266,41.67,75549.37,0.0,-0.94356,8e-05,4.11897]
[1776599298291,41.67,75556.27,0.0,-0.94305,8e-05,4.14857]
[1776599299769,41.67,75564.82,0.0,-0.9424,8e-05,4.186]
[1776599301308,41.66,75567.43,0.0,-0.94222,8e-05,4.19694]
[1776599306343,41.66,75570.96,0.0,-0.94197,8e-05,4.21104]
[1776599311380,41.65,75571.4,0.0,-0.94204,8e-05,4.20529]
[1776599313393,41.65,75566.08,0.0,-0.94246,8e-05,4.1812]
[1776599317421,41.64,75572.47,0.0,-0.94199,8e-05,4.20839]
[1776599322456,41.64,75577.37,0.0,-0.94164,8e-05,4.22854]
[1776599327493,41.63,75579.09,0.0,-0.94154,8e-05,4.23452]
[1776599332528,41.62,75578.96,0.0,-0.94158,8e-05,4.23229]
[1776599337562,41.62,75579.41,0.0,-0.94157,8e-05,4.23262]
[1776599342601,41.61,75581.53,0.0,-0.94144,8e-05,4.24037]
[1776599347632,41.6,75582.16,0.0,-0.94142,8e-05,4.24142]
[1776599354681,41.59,75583.26,0.0,-0.94138,8e-05,4.24383]
[1776599360192,41.59,75583.68,0.0,-0.94138,8e-05,4.24389]
[1776599366765,41.58,75581.97,0.0,-0.94155,8e-05,4.23377]
[1776599371800,41.57,75580.74,0.0,-0.94176,8e-05,4.22045]
[1776599377848,41.56,75579.44,0.0,-0.94189,8e-05,4.21265]
[1776599382879,41.56,75579.51,0.0,-0.94192,8e-05,4.2111]
[1776599388921,41.54,75579.53,0.0,-0.94196,8e-05,4.2086]
[1776599394963,41.53,75579.46,0.0,-0.94201,8e-05,4.20574]
[1776599400472,41.53,75579.83,0.0,-0.94202,8e-05,4.20522]
[1776599407049,41.52,75581.75,0.0,-0.94191,8e-05,4.2119]
[1776599412084,41.51,75581.18,0.0,-0.94198,8e-05,4.20781]
[1776599417121,41.51,75582.62,0.0,-0.94189,8e-05,4.21267]
[1776599422156,41.5,75580.97,0.0,-0.94205,8e-05,4.20374]
[1776599427189,41.49,75578.68,0.0,-0.94225,8e-05,4.19199]
[1776599432225,41.49,75578.38,0.0,-0.94238,8e-05,4.18306]
[1776599437262,41.48,75579.49,0.0,-0.94232,8e-05,4.18647]
[1776599443301,41.48,75579.21,0.0,-0.94237,8e-05,4.1834]
[1776599447329,41.47,75592.66,0.0,-0.94135,8e-05,4.24212]
[1776599448336,41.47,75600.19,0.0,-0.94077,8e-05,4.2755]
[1776599449344,41.47,75601.42,0.0,-0.94069,8e-05,4.28058]
[1776599454378,41.46,75598.99,0.0,-0.94092,8e-05,4.2674]
[1776599459413,41.45,75601.04,0.0,-0.9408,8e-05,4.27404]
[1776599464449,41.44,75604.26,0.0,-0.94059,8e-05,4.2863]
[1776599468502,41.43,75588.58,0.0,-0.94184,8e-05,4.21424]
[1776599469490,41.43,75588.58,0.0,-0.94185,8e-05,4.2139]
[1776599474524,41.42,75584.28,0.0,-0.94221,8e-05,4.19311]
[1776599479559,41.42,75589.95,0.0,-0.9418,8e-05,4.21644]
[1776599482582,41.41,75598.66,0.0,-0.94115,8e-05,4.25423]
[1776599483591,41.41,75608.4,0.0,-0.94039,8e-05,4.29759]
[1776599485603,41.41,75616.56,0.0,-0.93976,8e-05,4.33348]
[1776599489630,41.4,75622.81,0.0,-0.9393,8e-05,4.35972]
[1776599494667,41.39,75622.19,0.0,-0.93948,8e-05,4.3479]
[1776599497687,41.38,75627.38,0.0,-0.9391,8e-05,4.36985]
[1776599499703,41.38,75621.58,0.0,-0.93958,8e-05,4.34233]
[1776599501715,41.37,75615.56,0.0,-0.94008,8e-05,4.314]
[1776599503728,41.37,75608.52,0.0,-0.94065,8e-05,4.28115]
[1776599507757,41.36,75594.22,0.0,-0.9418,8e-05,4.21492]
[1776599509770,41.36,75588.74,0.0,-0.94224,8e-05,4.18985]
[1776599514805,41.35,75588.22,0.0,-0.94231,8e-05,4.18579]
[1776599521858,41.34,75583.51,0.0,-0.94272,8e-05,4.16198]
[1776599526893,41.33,75585.07,0.0,-0.94264,8e-05,4.16689]
[1776599530921,41.33,75579.44,0.0,-0.9431,8e-05,4.14037]
[1776599533941,41.32,75570.03,0.0,-0.94383,8e-05,4.09779]
[1776599538981,41.32,75569.2,0.0,-0.94392,8e-05,4.09265]
[1776599543007,41.31,75563.39,0.0,-0.94437,8e-05,4.06609]
[1776599545026,41.31,75558.34,0.0,-0.94476,7e-05,4.04361]
[1776599550062,41.31,75560.88,0.0,-0.94458,7e-05,4.05382]
[1776599555096,41.3,75563.62,0.0,-0.94447,7e-05,4.05892]
[1776599560130,41.3,75562.63,0.0,-0.94456,7e-05,4.05381]
[1776599566172,41.3,75563.7,0.0,-0.94449,7e-05,4.05763]
[1776599571673,41.29,75566.19,0.0,-0.94432,8e-05,4.06773]
[1776599577249,41.29,75567.07,0.0,-0.94426,8e-05,4.07093]
[1776599582285,41.29,75566.73,0.0,-0.9443,8e-05,4.0688]
[1776599588326,41.28,75565.35,0.0,-0.94442,8e-05,4.06202]
[1776599593361,41.28,75563.89,0.0,-0.94453,7e-05,4.0556]
[1776599596382,41.28,75573.42,0.0,-0.94381,8e-05,4.09746]
[1776599597390,41.28,75570.01,0.0,-0.94407,8e-05,4.0824]
[1776599604439,41.28,75572.27,0.0,-0.9439,8e-05,4.09202]
[1776599609473,41.28,75574.71,0.0,-0.94372,8e-05,4.10243]
[1776599614509,41.28,75575.07,0.0,-0.94378,8e-05,4.09762]
[1776599617530,41.28,75568.02,0.0,-0.94431,8e-05,4.06644]
[1776599620551,41.28,75567.43,0.0,-0.94436,8e-05,4.06381]
[1776599625585,41.28,75570.57,0.0,-0.94412,8e-05,4.07756]
[1776599629613,41.28,75577.85,0.0,-0.94357,8e-05,4.10948]
[1776599632093,41.28,75599.58,0.0,-0.94191,8e-05,4.20588]
[1776599633641,41.28,75606.65,0.0,-0.94136,8e-05,4.23712]
[1776599636662,41.27,75612.04,0.0,-0.94095,8e-05,4.26088]
[1776599637669,41.27,75619.34,0.0,-0.94037,8e-05,4.29384]
[1776599640693,41.27,75627.52,0.0,-0.93973,8e-05,4.33075]
[1776599642166,41.27,75614.7,0.0,-0.94075,8e-05,4.27249]
[1776599642712,41.27,75613.17,0.0,-0.94087,8e-05,4.26555]
[1776599646734,41.27,75604.69,0.0,-0.94156,8e-05,4.22564]
[1776599652235,41.26,75602.94,0.0,-0.94174,8e-05,4.2158]
[1776599654798,41.25,75612.06,0.0,-0.94104,8e-05,4.25554]
[1776599655799,41.25,75618.92,0.0,-0.94051,8e-05,4.28605]
[1776599656805,41.25,75624.96,0.0,-0.94004,8e-05,4.31291]
[1776599661840,41.24,75632.22,0.0,-0.93952,8e-05,4.34269]
[1776599666875,41.22,75631.21,0.0,-0.93967,8e-05,4.33399]
[1776599670905,41.21,75644.44,0.0,-0.93866,8e-05,4.39141]
[1776599671910,41.2,75652.79,0.0,-0.93808,8e-05,4.42289]
[1776599672918,41.2,75647.13,0.0,-0.93855,8e-05,4.39606]
[1776599677954,41.19,75633.99,0.0,-0.93967,8e-05,4.33233]
[1776599679966,41.18,75626.34,0.0,-0.94031,8e-05,4.29633]
[1776599682988,41.18,75619.68,0.0,-0.94086,8e-05,4.26449]
[1776599686008,41.17,75624.74,0.0,-0.94049,8e-05,4.28576]
[1776599689030,41.16,75632.86,0.0,-0.93988,8e-05,4.32092]
[1776599694065,41.15,75635.71,0.0,-0.9397,8e-05,4.33072]
[1776599699101,41.14,75629.95,0.0,-0.94022,8e-05,4.30129]
[1776599701116,41.13,75624.18,0.0,-0.9407,8e-05,4.27393]
[1776599706152,41.12,75625.49,0.0,-0.94065,8e-05,4.27704]
[1776599711188,41.11,75627.48,0.0,-0.94054,8e-05,4.28311]
[1776599714208,41.11,75620.38,0.0,-0.94113,8e-05,4.24925]
[1776599719243,41.08,75619.25,0.0,-0.94135,8e-05,4.23698]
[1776599723271,41.07,75612.56,0.0,-0.94191,8e-05,4.20495]
[1776599727298,41.06,75601.31,0.0,-0.94281,8e-05,4.15297]
[1776599728306,41.06,75595.09,0.0,-0.94329,8e-05,4.12496]
[1776599733340,41.06,75590.29,0.0,-0.94376,8e-05,4.09623]
[1776599738375,41.05,75589.59,0.0,-0.94383,8e-05,4.0919]
[1776599743410,41.05,75589.92,0.0,-0.94383,8e-05,4.09213]
[1776599748445,41.04,75588.77,0.0,-0.94394,8e-05,4.08579]
[1776599753480,41.04,75587.14,0.0,-0.94408,8e-05,4.0774]
[1776599757508,41.03,75592.16,0.0,-0.94372,8e-05,4.09867]
[1776599763007,41.03,75593.13,0.0,-0.94367,8e-05,4.10141]
[1776599771607,41.02,75593.22,0.0,-0.9437,8e-05,4.09961]
[1776599776641,41.01,75592.71,0.0,-0.94376,8e-05,4.096]
[1776599777649,41.01,75598.09,0.0,-0.94336,8e-05,4.11964]
[1776599778656,41.01,75602.08,0.0,-0.94305,8e-05,4.13711]
[1776599780669,41.01,75609.0,0.0,-0.94253,8e-05,4.16737]
[1776599784697,41.0,75614.03,0.0,-0.94217,8e-05,4.18844]
[1776599786711,41.0,75620.42,0.0,-0.94168,8e-05,4.21646]
[1776599787722,41.0,75622.51,0.0,-0.94153,8e-05,4.22504]
[1776599791750,40.99,75628.85,0.0,-0.94114,8e-05,4.24584]
[1776599796784,40.96,75634.24,0.0,-0.94083,8e-05,4.2636]
[1776599801818,40.92,75637.04,0.0,-0.9408,8e-05,4.26528]
[1776599806853,40.91,75633.48,0.0,-0.94113,8e-05,4.24678]
[1776599813361,40.9,75631.62,0.0,-0.94132,8e-05,4.23571]
[1776599819947,40.89,75636.49,0.0,-0.94099,8e-05,4.25481]
[1776599824983,40.88,75634.6,0.0,-0.94118,8e-05,4.24401]
[1776599831025,40.87,75633.26,0.0,-0.94133,8e-05,4.2354]
[1776599837068,40.86,75633.76,0.0,-0.94133,8e-05,4.23515]
[1776599842104,40.85,75636.93,0.0,-0.94112,8e-05,4.24741]
[1776599848146,40.84,75636.94,0.0,-0.94116,8e-05,4.24483]
[1776599853641,40.84,75636.72,0.0,-0.9413,8e-05,4.23553]
[1776599859222,40.83,75637.7,0.0,-0.94127,8e-05,4.23738]
[1776599864257,40.82,75634.68,0.0,-0.94154,8e-05,4.22156]
[1776599868286,40.81,75629.34,0.0,-0.94199,8e-05,4.19577]
[1776599870300,40.81,75612.54,0.0,-0.94331,8e-05,4.1196]
[1776599871306,40.81,75601.22,0.0,-0.94418,8e-05,4.06896]
[1776599876342,40.8,75595.9,0.0,-0.9446,8e-05,4.04455]
[1776599881379,40.8,75589.36,0.0,-0.94511,8e-05,4.01497]
[1776599888426,40.8,75588.83,0.0,-0.94516,8e-05,4.01183]
[1776599894469,40.8,75588.37,0.0,-0.94521,8e-05,4.00913]
[1776599899504,40.79,75589.03,0.0,-0.94517,8e-05,4.01148]
[1776599901517,40.79,75595.25,0.0,-0.9447,8e-05,4.03864]
[1776599906552,40.79,75602.88,0.0,-0.94414,8e-05,4.07158]
[1776599908566,40.79,75608.05,0.0,-0.94375,8e-05,4.09415]
[1776599911587,40.78,75614.86,0.0,-0.94331,8e-05,4.11782]
[1776599914069,40.78,75621.49,0.0,-0.94281,8e-05,4.14675]
[1776599919673,40.78,75623.26,0.0,-0.9427,8e-05,4.15324]
[1776599922694,40.77,75629.73,0.0,-0.94221,8e-05,4.18152]
[1776599927730,40.77,75632.57,0.0,-0.94202,8e-05,4.19266]
[1776599932764,40.76,75634.24,0.0,-0.94192,8e-05,4.19851]
[1776599935785,40.76,75626.23,0.0,-0.94256,8e-05,4.16132]
[1776599936792,40.75,75627.4,0.0,-0.94248,8e-05,4.16631]
[1776599941830,40.75,75627.32,0.0,-0.94251,8e-05,4.16453]
[1776599946862,40.74,75630.21,0.0,-0.94231,8e-05,4.17617]
[1776599951903,40.74,75631.62,0.0,-0.94223,8e-05,4.18076]
[1776599956932,40.73,75633.13,0.0,-0.94213,8e-05,4.18611]
[1776599961967,40.72,75634.32,0.0,-0.94207,8e-05,4.18999]
[1776599967003,40.72,75632.13,0.0,-0.94227,8e-05,4.17861]
[1776599972037,40.71,75631.6,0.0,-0.94241,8e-05,4.16874]
[1776599977072,40.71,75632.2,0.0,-0.94238,8e-05,4.17013]
[1776599982107,40.7,75634.08,0.0,-0.94226,8e-05,4.17727]
[1776599987143,40.7,75636.43,0.0,-0.9421,8e-05,4.18653]
[1776599993185,40.69,75634.31,0.0,-0.9423,8e-05,4.17528]
[1776599998221,40.69,75632.81,0.0,-0.94244,8e-05,4.16717]
[1776600002249,40.68,75638.32,0.0,-0.94202,8e-05,4.19103]
[1776600003254,40.68,75645.0,0.0,-0.9415,8e-05,4.22106]
[1776600008290,40.67,75643.93,0.0,-0.94162,8e-05,4.21443]
[1776600013327,40.67,75636.95,0.0,-0.9422,8e-05,4.18101]
[1776600015353,40.66,75631.21,0.0,-0.94266,8e-05,4.15447]
[1776600020373,40.66,75631.62,0.0,-0.94265,8e-05,4.15493]
[1776600025409,40.65,75629.24,0.0,-0.94286,8e-05,4.14288]
[1776600030445,40.65,75630.62,0.0,-0.94277,8e-05,4.14783]
[1776600035481,40.64,75621.29,0.0,-0.94359,8e-05,4.09866]
[1776600040519,40.64,75609.68,0.0,-0.9445,8e-05,4.04613]
[1776600041526,40.64,75600.16,0.0,-0.94522,8e-05,4.00391]
[1776600044544,40.64,75604.72,0.0,-0.94488,8e-05,4.02399]
[1776600045551,40.64,75611.49,0.0,-0.94436,8e-05,4.05396]
[1776600049579,40.64,75616.51,0.0,-0.94399,8e-05,4.07586]
[1776600052600,40.64,75609.25,0.0,-0.94455,8e-05,4.04319]
[1776600055620,40.64,75602.12,0.0,-0.94509,8e-05,4.01142]
[1776600060655,40.64,75606.27,0.0,-0.94478,8e-05,4.02949]
[1776600062671,40.64,75613.99,0.0,-0.9442,8e-05,4.06364]
[1776600067707,40.63,75614.67,0.0,-0.94416,8e-05,4.06606]
[1776600072739,40.63,75616.4,0.0,-0.94403,8e-05,4.07328]
[1776600077775,40.63,75619.08,0.0,-0.94384,8e-05,4.08474]
[1776600080795,40.63,75609.85,0.0,-0.94455,8e-05,4.04325]
[1776600081802,40.63,75608.09,0.0,-0.94468,8e-05,4.03537]
[1776600086840,40.63,75604.69,0.0,-0.94495,8e-05,4.02008]
[1776600091873,40.63,75602.53,0.0,-0.94519,8e-05,4.00441]
[1776600096907,40.63,75601.35,0.0,-0.94528,8e-05,3.99921]
[1776600105415,40.63,75598.15,0.0,-0.94551,8e-05,3.9852]
[1776600110006,40.63,75606.08,0.0,-0.94492,8e-05,4.02018]
[1776600112016,40.63,75612.11,0.0,-0.94446,8e-05,4.04682]
[1776600115485,40.62,75611.86,0.0,-0.94449,8e-05,4.04524]
[1776600120069,40.62,75605.04,0.0,-0.94501,8e-05,4.01446]
[1776600121075,40.62,75601.14,0.0,-0.94531,8e-05,3.99712]
[1776600122086,40.62,75600.46,0.0,-0.94536,8e-05,3.994]
[1776600127121,40.62,75600.04,0.0,-0.9454,8e-05,3.99181]
[1776600129132,40.62,75594.95,0.0,-0.94579,8e-05,3.96934]
[1776600134166,40.62,75597.82,0.0,-0.94557,8e-05,3.98182]
[1776600140210,40.62,75601.72,0.0,-0.94529,8e-05,3.99865]
[1776600144236,40.62,75606.74,0.0,-0.94491,8e-05,4.02052]
[1776600145695,40.62,75620.02,0.0,-0.9439,8e-05,4.07951]
[1776600146251,40.62,75620.02,0.0,-0.9439,8e-05,4.0793]
[1776600150281,40.61,75614.72,0.0,-0.94432,8e-05,4.05478]
[1776600151286,40.61,75609.17,0.0,-0.94483,8e-05,4.02392]
[1776600157329,40.61,75608.41,0.0,-0.9449,8e-05,4.01974]
[1776600160354,40.61,75614.81,0.0,-0.94442,8e-05,4.04768]
[1776600161357,40.61,75619.63,0.0,-0.94405,8e-05,4.06895]
[1776600163371,40.6,75626.12,0.0,-0.94356,8e-05,4.09749]
[1776600164377,40.6,75639.08,0.0,-0.94256,8e-05,4.15551]
[1776600169413,40.59,75640.43,0.0,-0.94248,8e-05,4.1597]
[1776600172435,40.59,75648.04,0.0,-0.94191,8e-05,4.19289]
[1776600173443,40.59,75642.63,0.0,-0.94234,8e-05,4.16792]
[1776600177473,40.59,75651.36,0.0,-0.94166,8e-05,4.20699]
[1776600178477,40.58,75657.89,0.0,-0.94114,8e-05,4.23681]
[1776600182505,40.58,75651.42,0.0,-0.94166,8e-05,4.20725]
[1776600183518,40.59,75643.71,0.0,-0.94227,8e-05,4.17227]
[1776600188547,40.59,75646.45,0.0,-0.94204,8e-05,4.18509]
[1776600193582,40.59,75649.57,0.0,-0.94179,8e-05,4.19944]
[1776600198616,40.59,75648.61,0.0,-0.94186,8e-05,4.19532]
[1776600200640,40.59,75642.91,0.0,-0.94231,8e-05,4.16964]
[1776600204660,40.59,75635.9,0.0,-0.94285,8e-05,4.13843]
[1776600205667,40.59,75630.08,0.0,-0.9433,8e-05,4.11237]
[1776600208688,40.59,75624.53,0.0,-0.94372,8e-05,4.08805]
[1776600210703,40.59,75618.21,0.0,-0.94421,8e-05,4.05963]
[1776600213723,40.6,75612.5,0.0,-0.94472,8e-05,4.02871]
[1776600220774,40.6,75612.38,0.0,-0.94471,8e-05,4.02913]
[1776600227824,40.6,75617.28,0.0,-0.94433,8e-05,4.05088]
[1776600233319,40.6,75621.01,0.0,-0.94405,8e-05,4.06741]
[1776600238900,40.6,75614.69,0.0,-0.94454,8e-05,4.03916]
[1776600241920,40.6,75609.53,0.0,-0.94493,8e-05,4.0164]
[1776600244941,40.6,75620.11,0.0,-0.94412,8e-05,4.0636]
[1776600245956,40.6,75620.79,0.0,-0.94406,8e-05,4.06659]
[1776600246958,40.6,75630.03,0.0,-0.94335,8e-05,4.10795]
[1776600247963,40.6,75629.82,0.0,-0.94336,8e-05,4.10722]
[1776600253459,40.6,75630.09,0.0,-0.94332,8e-05,4.10963]
[1776600257033,40.61,75624.27,0.0,-0.94376,8e-05,4.08413]
[1776600262079,40.61,75625.52,0.0,-0.94364,8e-05,4.09095]
[1776600267102,40.62,75623.06,0.0,-0.94381,8e-05,4.08109]
[1776600272136,40.62,75623.73,0.0,-0.94382,8e-05,4.07931]
[1776600277172,40.63,75622.91,0.0,-0.94386,8e-05,4.07698]
[1776600282207,40.63,75624.19,0.0,-0.94373,8e-05,4.08412]
[1776600286235,40.64,75634.34,0.0,-0.94292,8e-05,4.13085]
[1776600287249,40.64,75638.38,0.0,-0.9426,8e-05,4.1493]
[1776600292278,40.64,75637.97,0.0,-0.94262,8e-05,4.14838]
[1776600293741,40.64,75644.97,0.0,-0.94206,8e-05,4.18043]
[1776600294291,40.64,75644.97,0.0,-0.94206,8e-05,4.18056]
[1776600299331,40.65,75651.93,0.0,-0.94149,8e-05,4.21318]
[1776600300338,40.65,75664.34,0.0,-0.94048,8e-05,4.27058]
[1776600301345,40.65,75665.37,0.0,-0.94038,8e-05,4.2763]
[1776600303810,40.65,75656.25,0.0,-0.94112,8e-05,4.23455]
[1776600309401,40.65,75661.23,0.0,-0.94071,8e-05,4.25752]
[1776600313882,40.65,75653.38,0.0,-0.94134,8e-05,4.22175]
[1776600315444,40.65,75645.81,0.0,-0.94194,8e-05,4.18744]
[1776600316452,40.66,75638.64,0.0,-0.9425,8e-05,4.15508]
[1776600318466,40.66,75633.52,0.0,-0.9429,8e-05,4.13226]
[1776600323952,40.66,75629.11,0.0,-0.94323,8e-05,4.11329]
[1776600329549,40.66,75630.08,0.0,-0.94313,8e-05,4.1188]
[1776600334579,40.67,75631.07,0.0,-0.94311,8e-05,4.1183]
[1776600337601,40.67,75646.97,0.0,-0.94185,8e-05,4.19073]
[1776600338607,40.67,75655.14,0.0,-0.9412,8e-05,4.228]
[1776600343645,40.68,75660.7,0.0,-0.94072,8e-05,4.25539]
[1776600346665,40.68,75665.74,0.0,-0.94029,8e-05,4.27981]
[1776600347671,40.69,75675.28,0.0,-0.93951,8e-05,4.32422]
[1776600352707,40.69,75668.73,0.0,-0.94001,8e-05,4.29573]
[1776600353713,40.69,75661.38,0.0,-0.9406,8e-05,4.26234]
[1776600355728,40.69,75651.32,0.0,-0.94141,8e-05,4.21616]
[1776600356734,40.69,75645.17,0.0,-0.9419,8e-05,4.18799]
[1776600359756,40.69,75652.41,0.0,-0.94132,8e-05,4.22129]
[1776600364796,40.7,75647.62,0.0,-0.94169,8e-05,4.1999]
[1776600369831,40.7,75643.61,0.0,-0.942,8e-05,4.18214]
[1776600374866,40.7,75636.19,0.0,-0.94258,8e-05,4.14896]
[1776600379899,40.7,75635.08,0.0,-0.94266,8e-05,4.14392]
[1776600383928,40.7,75623.92,0.0,-0.94354,8e-05,4.09313]
[1776600388963,40.69,75621.53,0.0,-0.94374,8e-05,4.08191]
[1776600393997,40.69,75619.79,0.0,-0.94395,8e-05,4.06772]
[1776600399033,40.69,75622.03,0.0,-0.94379,8e-05,4.07738]
[1776600404519,40.69,75623.26,0.0,-0.94368,8e-05,4.08337]
[1776600410108,40.7,75625.23,0.0,-0.94351,8e-05,4.09334]
[1776600413129,40.7,75619.02,0.0,-0.94399,8e-05,4.06592]
[1776600414589,40.7,75614.4,0.0,-0.94434,8e-05,4.04528]
[1776600416153,40.7,75623.81,0.0,-0.94362,8e-05,4.08724]
[1776600417159,40.7,75624.77,0.0,-0.94354,8e-05,4.09146]
[1776600422195,40.7,75627.47,0.0,-0.94332,8e-05,4.10468]
[1776600423202,40.7,75622.07,0.0,-0.94373,8e-05,4.08071]
[1776600424660,40.71,75621.62,0.0,-0.94376,8e-05,4.07922]
[1776600430251,40.71,75621.56,0.0,-0.94374,8e-05,4.08024]
[1776600433272,40.71,75615.82,0.0,-0.94416,8e-05,4.05547]
[1776600438310,40.72,75616.24,0.0,-0.94411,8e-05,4.0589]
[1776600441328,40.72,75609.93,0.0,-0.94457,8e-05,4.03184]
[1776600444804,40.73,75604.82,0.0,-0.94494,8e-05,4.01058]
[1776600450392,40.74,75602.22,0.0,-0.9451,8e-05,4.00082]
[1776600452406,40.74,75607.52,0.0,-0.94476,8e-05,4.01889]
[1776600457441,40.74,75609.93,0.0,-0.94455,8e-05,4.03111]
[1776600459470,40.75,75615.2,0.0,-0.94414,8e-05,4.0554]
[1776600463485,40.75,75620.41,0.0,-0.94372,8e-05,4.0797]
[1776600468520,40.76,75624.48,0.0,-0.94338,8e-05,4.09916]
[1776600470536,40.76,75633.62,0.0,-0.94266,8e-05,4.1406]
[1776600473554,40.76,75638.49,0.0,-0.94227,8e-05,4.16301]
[1776600477583,40.76,75630.24,0.0,-0.94291,8e-05,4.12646]
[1776600482620,40.77,75634.89,0.0,-0.94252,8e-05,4.14835]
[1776600487652,40.77,75631.92,0.0,-0.94274,8e-05,4.13584]
[1776600492687,40.77,75635.37,0.0,-0.94246,8e-05,4.1522]
[1776600497723,40.78,75637.4,0.0,-0.94229,8e-05,4.16205]
[1776600499741,40.78,75645.56,0.0,-0.94164,8e-05,4.19919]
[1776600503766,40.78,75651.83,0.0,-0.94113,8e-05,4.22791]
[1776600508801,40.78,75651.86,0.0,-0.94113,8e-05,4.22805]
[1776600513836,40.78,75648.59,0.0,-0.94147,8e-05,4.20723]
[1776600517864,40.78,75662.85,0.0,-0.94031,8e-05,4.27332]
[1776600522909,40.79,75667.89,0.0,-0.93987,8e-05,4.29793]
[1776600523906,40.79,75674.02,0.0,-0.93937,8e-05,4.32654]
[1776600524914,40.79,75685.17,0.0,-0.93844,8e-05,4.37852]
[1776600529949,40.8,75685.72,0.0,-0.93837,8e-05,4.38254]
[1776600532970,40.8,75677.19,0.0,-0.93906,8e-05,4.34382]
[1776600538006,40.8,75672.57,0.0,-0.93943,8e-05,4.32286]
[1776600540021,40.8,75680.47,0.0,-0.93878,8e-05,4.35966]
[1776600544049,40.8,75674.27,0.0,-0.93927,8e-05,4.33175]
[1776600547070,40.81,75667.47,0.0,-0.93981,8e-05,4.30126]
[1776600549084,40.81,75662.25,0.0,-0.94023,8e-05,4.27756]
[1776600554117,40.81,75660.94,0.0,-0.94033,8e-05,4.27209]
[1776600559153,40.81,75661.66,0.0,-0.94027,8e-05,4.27505]
[1776600566206,40.8,75663.55,0.0,-0.94017,8e-05,4.28124]
[1776600571242,40.79,75673.53,0.0,-0.93947,8e-05,4.31918]
[1776600576277,40.79,75672.85,0.0,-0.93956,8e-05,4.31407]
[1776600582318,40.79,75671.15,0.0,-0.93966,8e-05,4.30839]
[1776600588361,40.79,75669.57,0.0,-0.93981,8e-05,4.29992]
[1776600593402,40.79,75670.65,0.0,-0.93972,8e-05,4.30475]
[1776600594404,40.79,75676.24,0.0,-0.93926,8e-05,4.33052]
[1776600595870,40.79,75675.7,0.0,-0.93931,8e-05,4.32788]
[1776600597425,40.79,75682.37,0.0,-0.93876,8e-05,4.35918]
[1776600598433,40.79,75689.22,0.0,-0.93818,8e-05,4.3914]
[1776600599438,40.79,75693.1,0.0,-0.93786,8e-05,4.40981]
[1776600601453,40.79,75691.86,0.0,-0.93795,8e-05,4.40455]
[1776600606487,40.8,75686.91,0.0,-0.93833,8e-05,4.38291]
[1776600611531,40.81,75679.93,0.0,-0.93888,8e-05,4.35207]
[1776600612531,40.81,75639.08,0.0,-0.94217,8e-05,4.16515]
[1776600613538,40.81,75642.39,0.0,-0.94191,8e-05,4.18034]
[1776600614544,40.81,75609.53,0.0,-0.94446,8e-05,4.03326]
[1776600616019,40.81,75603.7,0.0,-0.94489,8e-05,4.00815]
[1776600617572,40.81,75582.02,0.0,-0.94651,7e-05,3.91352]
[1776600618573,40.81,75557.53,0.0,-0.94829,7e-05,3.8084]
[1776600619580,40.82,75556.43,0.0,-0.94836,7e-05,3.80438]
[1776600621595,40.82,75565.12,0.0,-0.94771,7e-05,3.84304]
[1776600622603,40.82,75570.52,0.0,-0.9473,7e-05,3.86695]
[1776600623610,40.83,75565.55,0.0,-0.94765,7e-05,3.84615]
[1776600627637,40.84,75570.69,0.0,-0.94724,7e-05,3.8705]
[1776600628643,40.84,75569.0,0.0,-0.94736,7e-05,3.86348]
[1776600633682,40.84,75565.96,0.0,-0.94763,7e-05,3.84584]
[1776600636158,40.85,75559.07,0.0,-0.94812,7e-05,3.81725]
[1776600638717,40.85,75552.54,0.0,-0.94857,7e-05,3.79044]
[1776600640731,40.86,75546.61,0.0,-0.94897,7e-05,3.76669]
[1776600646229,40.87,75551.47,0.0,-0.94856,7e-05,3.79058]
[1776600651811,40.88,75549.84,0.0,-0.94865,7e-05,3.78568]
[1776600656846,40.89,75548.36,0.0,-0.9487,7e-05,3.78274]
[1776600660881,40.9,75549.02,0.0,-0.9486,7e-05,3.78839]
[1776600661885,40.91,75554.73,0.0,-0.94818,7e-05,3.81344]
[1776600663892,40.91,75557.93,0.0,-0.94793,7e-05,3.82779]
[1776600668940,40.91,75561.07,0.0,-0.94768,7e-05,3.84295]
[1776600669939,40.92,75570.31,0.0,-0.947,7e-05,3.88306]
[1776600670946,40.92,75611.35,0.0,-0.94392,8e-05,4.06262]
[1776600671951,40.92,75618.56,0.0,-0.94336,8e-05,4.0948]
[1776600672959,40.92,75620.89,0.0,-0.94318,8e-05,4.10526]
[1776600677993,40.92,75617.36,0.0,-0.94342,8e-05,4.09129]
[1776600681018,40.92,75633.61,0.0,-0.94215,8e-05,4.16402]
[1776600682022,40.92,75639.22,0.0,-0.94171,8e-05,4.18927]
[1776600685045,40.92,75642.36,0.0,-0.94145,8e-05,4.20413]
[1776600690085,40.93,75644.44,0.0,-0.94127,8e-05,4.21436]
[1776600691092,40.93,75656.89,0.0,-0.94034,8e-05,4.26557]
[1776600693100,40.93,75664.66,0.0,-0.9397,8e-05,4.3022]
[1776600697128,40.94,75658.13,0.0,-0.94019,8e-05,4.27408]
[1776600700149,40.94,75651.13,0.0,-0.94075,8e-05,4.24249]
[1776600704177,40.94,75658.29,0.0,-0.94017,8e-05,4.27557]
[1776600709212,40.95,75659.54,0.0,-0.94003,8e-05,4.28339]
[1776600710219,40.95,75670.21,0.0,-0.93915,8e-05,4.33275]
[1776600712234,40.97,75663.6,0.0,-0.93963,8e-05,4.30589]
[1776600713239,40.97,75658.23,0.0,-0.94006,8e-05,4.28152]
[1776600717267,40.97,75655.55,0.0,-0.94026,8e-05,4.27033]
[1776600721296,40.98,75648.3,0.0,-0.94082,8e-05,4.23818]
[1776600725324,40.98,75642.27,0.0,-0.9413,8e-05,4.21104]
[1776600730358,40.98,75636.85,0.0,-0.94172,8e-05,4.18694]
[1776600731367,40.98,75643.29,0.0,-0.94121,8e-05,4.21618]
[1776600732373,40.98,75643.29,0.0,-0.94121,8e-05,4.21629]
[1776600737409,40.98,75634.21,0.0,-0.94191,8e-05,4.1759]
[1776600739422,40.98,75628.02,0.0,-0.94239,8e-05,4.14847]
[1776600744456,40.99,75627.79,0.0,-0.9424,8e-05,4.14822]
[1776600749491,41.0,75629.01,0.0,-0.94226,8e-05,4.15593]
[1776600751505,41.0,75631.05,0.0,-0.94216,8e-05,4.15982]
[1776600755533,41.01,75638.84,0.0,-0.94152,8e-05,4.19664]
[1776600757009,41.01,75634.13,0.0,-0.94189,8e-05,4.17576]
[1776600759566,41.01,75629.3,0.0,-0.94224,8e-05,4.15522]
[1776600763590,41.02,75634.35,0.0,-0.94182,8e-05,4.17964]
[1776600768625,41.03,75634.55,0.0,-0.94177,8e-05,4.18256]
[1776600774672,41.04,75636.6,0.0,-0.94156,8e-05,4.19415]
[1776600775680,41.04,75630.2,0.0,-0.94206,8e-05,4.16569]
[1776600778702,41.04,75636.26,0.0,-0.94156,8e-05,4.19421]
[1776600779709,41.07,75655.16,0.0,-0.93994,8e-05,4.28605]
[1776600780716,41.07,75654.17,0.0,-0.94002,8e-05,4.28176]
[1776600781727,41.07,75647.8,0.0,-0.94053,8e-05,4.25297]
[1776600782729,41.07,75644.3,0.0,-0.9408,8e-05,4.23735]
[1776600787222,41.07,75637.12,0.0,-0.94134,8e-05,4.20639]
[1776600792800,41.08,75643.87,0.0,-0.94078,8e-05,4.23865]
[1776600794815,41.08,75645.17,0.0,-0.94066,8e-05,4.24535]
[1776600799853,41.09,75639.57,0.0,-0.94108,8e-05,4.22156]
[1776600801863,41.09,75633.84,0.0,-0.94152,8e-05,4.19632]
[1776600807362,41.1,75633.95,0.0,-0.94148,8e-05,4.19887]
[1776600812941,41.11,75632.12,0.0,-0.94167,8e-05,4.18618]
[1776600813948,41.11,75625.48,0.0,-0.94219,8e-05,4.15646]
[1776600814959,41.11,75623.57,0.0,-0.94233,8e-05,4.14806]
[1776600817433,41.11,75617.68,0.0,-0.94278,8e-05,4.1223]
[1776600823018,41.12,75622.63,0.0,-0.94238,8e-05,4.14544]
[1776600828048,41.12,75624.29,0.0,-0.94223,8e-05,4.1538]
[1776600833083,41.12,75625.32,0.0,-0.94214,8e-05,4.15931]
[1776600838118,41.13,75625.64,0.0,-0.94208,8e-05,4.16255]
[1776600839127,41.13,75636.97,0.0,-0.94118,8e-05,4.21404]
[1776600840133,41.15,75650.99,0.0,-0.93995,8e-05,4.28333]
[1776600841139,41.16,75654.86,0.0,-0.93963,8e-05,4.30188]
[1776600843160,41.16,75647.85,0.0,-0.94018,8e-05,4.27084]
[1776600848191,41.17,75650.43,0.0,-0.93994,8e-05,4.28439]
[1776600853225,41.18,75648.83,0.0,-0.94002,8e-05,4.27978]
[1776600858260,41.19,75646.38,0.0,-0.94017,8e-05,4.27091]
[1776600863295,41.2,75645.52,0.0,-0.9402,8e-05,4.26913]
[1776600868331,41.21,75644.48,0.0,-0.94025,8e-05,4.2667]
[1776600874834,41.22,75645.72,0.0,-0.94018,8e-05,4.26881]
[1776600880416,41.23,75654.18,0.0,-0.93945,8e-05,4.30992]
[1776600884455,41.25,75666.65,0.0,-0.9383,8e-05,4.37419]
[1776600887464,41.26,75671.71,0.0,-0.93788,8e-05,4.39794]
[1776600892499,41.26,75672.36,0.0,-0.93782,8e-05,4.40134]
[1776600897539,41.26,75673.12,0.0,-0.93775,8e-05,4.40524]
[1776600899552,41.26,75685.36,0.0,-0.93673,8e-05,4.46228]
[1776600901562,41.26,75700.44,0.0,-0.93545,9e-05,4.53299]
[1776600903576,41.26,75692.67,0.0,-0.93611,8e-05,4.49675]
[1776600905591,41.26,75701.06,0.0,-0.93539,9e-05,4.53608]
[1776600907604,41.26,75695.1,0.0,-0.9359,8e-05,4.50793]
[1776600908612,41.26,75686.63,0.0,-0.93662,8e-05,4.46834]
[1776600909620,41.26,75678.2,0.0,-0.93732,8e-05,4.4292]
[1776600914653,41.26,75678.68,0.0,-0.93727,8e-05,4.43176]
[1776600917676,41.26,75679.59,0.0,-0.93719,8e-05,4.43657]
[1776600922710,41.27,75677.43,0.0,-0.93735,8e-05,4.4274]
[1776600927744,41.27,75677.0,0.0,-0.93737,8e-05,4.42631]
[1776600930765,41.27,75698.15,0.0,-0.93559,8e-05,4.52534]
[1776600931772,41.27,75698.61,0.0,-0.93563,8e-05,4.52116]
[1776600935261,41.27,75702.44,0.0,-0.9353,9e-05,4.53931]
[1776600936809,41.27,75702.7,0.0,-0.93528,9e-05,4.54059]
[1776600938824,41.27,75708.71,0.0,-0.93476,9e-05,4.56921]
[1776600941847,41.28,75702.48,0.0,-0.93528,9e-05,4.54068]
[1776600943859,41.28,75707.32,0.0,-0.93485,9e-05,4.5641]
[1776600945331,41.28,75708.29,0.0,-0.93476,9e-05,4.56922]
[1776600948893,41.29,75700.68,0.0,-0.93539,9e-05,4.53424]
[1776600950907,41.29,75698.25,0.0,-0.93559,8e-05,4.52349]
[1776600955942,41.29,75697.71,0.0,-0.9356,8e-05,4.52264]
[1776600957960,41.3,75691.33,0.0,-0.93614,8e-05,4.49287]
[1776600958962,41.3,75691.77,0.0,-0.9361,8e-05,4.49501]
[1776600960976,41.3,75697.91,0.0,-0.93558,8e-05,4.5239]
[1776600962990,41.3,75687.56,0.0,-0.93645,8e-05,4.47558]
[1776600964000,41.3,75679.68,0.0,-0.93711,8e-05,4.43903]
[1776600965472,41.3,75678.71,0.0,-0.93718,8e-05,4.43486]
[1776600971048,41.3,75677.41,0.0,-0.93728,8e-05,4.42968]
[1776600976087,41.3,75677.36,0.0,-0.93726,8e-05,4.43031]
[1776600981123,41.31,75679.7,0.0,-0.93706,8e-05,4.44194]
[1776600986157,41.31,75680.54,0.0,-0.93697,8e-05,4.44656]
[1776600991192,41.31,75679.78,0.0,-0.9371,8e-05,4.43737]
[1776600995684,41.32,75691.48,0.0,-0.93611,8e-05,4.49241]
[1776600997234,41.32,75700.24,0.0,-0.93537,9e-05,4.53348]
[1776600998241,41.32,75703.83,0.0,-0.93506,9e-05,4.55034]
[1776601000255,41.32,75708.9,0.0,-0.93463,9e-05,4.57416]
[1776601005754,41.31,75710.21,0.0,-0.93453,9e-05,4.58001]
[1776601011332,41.31,75709.94,0.0,-0.93456,9e-05,4.57837]
[1776601016372,41.31,75709.68,0.0,-0.93458,9e-05,4.57689]
[1776601019390,41.31,75720.46,0.0,-0.93365,9e-05,4.62827]
[1776601024426,41.31,75710.34,0.0,-0.93451,9e-05,4.58065]
[1776601027446,41.31,75700.14,0.0,-0.93538,9e-05,4.53282]
[1776601032490,41.32,75698.82,0.0,-0.93547,8e-05,4.52811]
[1776601037516,41.32,75695.22,0.0,-0.93577,8e-05,4.51164]
[1776601042551,41.33,75694.22,0.0,-0.93582,8e-05,4.50853]
[1776601047586,41.33,75695.67,0.0,-0.93567,8e-05,4.51689]
[1776601052622,41.34,75695.53,0.0,-0.93573,8e-05,4.51145]
[1776601054636,41.34,75688.96,0.0,-0.93628,8e-05,4.48151]
[1776601056655,41.35,75678.42,0.0,-0.93714,8e-05,4.43339]
[1776601060678,41.35,75685.97,0.0,-0.93648,8e-05,4.47022]
[1776601064706,41.36,75678.8,0.0,-0.93705,8e-05,4.43865]
[1776601070750,41.39,75679.75,0.0,-0.93684,8e-05,4.44978]
[1776601074776,41.39,75688.25,0.0,-0.9361,8e-05,4.49103]
[1776601075782,41.4,75693.36,0.0,-0.93566,8e-05,4.51525]
[1776601080820,41.4,75693.57,0.0,-0.93561,8e-05,4.51797]
[1776601083843,41.41,75687.46,0.0,-0.93611,8e-05,4.49052]
[1776601085858,41.41,75679.53,0.0,-0.93676,8e-05,4.45443]
[1776601086865,41.41,75678.86,0.0,-0.93681,8e-05,4.45176]
[1776601091899,41.42,75679.92,0.0,-0.93668,8e-05,4.4589]
[1776601096935,41.43,75680.66,0.0,-0.93658,8e-05,4.46454]
[1776601101970,41.44,75681.12,0.0,-0.9365,8e-05,4.46887]
[1776601107005,41.45,75683.65,0.0,-0.93625,8e-05,4.48281]
[1776601112039,41.45,75683.8,0.0,-0.93628,8e-05,4.47927]
[1776601117074,41.46,75682.81,0.0,-0.93632,8e-05,4.47686]
[1776601122109,41.47,75682.46,0.0,-0.93631,8e-05,4.47746]
[1776601127144,41.48,75684.33,0.0,-0.93611,8e-05,4.48834]
[1776601133186,41.49,75685.23,0.0,-0.93599,8e-05,4.49504]
[1776601138221,41.5,75677.99,0.0,-0.93656,8e-05,4.46319]
[1776601141243,41.5,75674.84,0.0,-0.93682,8e-05,4.44912]
[1776601146740,41.5,75672.07,0.0,-0.93703,8e-05,4.43748]
[1776601156811,41.51,75672.6,0.0,-0.93695,8e-05,4.44184]
[1776601162393,41.51,75673.38,0.0,-0.93687,8e-05,4.44631]
[1776601169444,41.52,75673.3,0.0,-0.93685,8e-05,4.44735]
[1776601174477,41.52,75676.92,0.0,-0.93661,8e-05,4.45856]
[1776601179516,41.53,75678.86,0.0,-0.93644,8e-05,4.46821]
[1776601185555,41.53,75681.4,0.0,-0.93621,8e-05,4.48069]
[1776601189586,41.53,75686.23,0.0,-0.9358,8e-05,4.50348]
[1776601192606,41.53,75699.3,0.0,-0.93469,9e-05,4.56464]
[1776601200662,41.53,75695.66,0.0,-0.935,9e-05,4.54744]
[1776601205697,41.53,75694.15,0.0,-0.93513,8e-05,4.54033]
[1776601210732,41.53,75687.69,0.0,-0.93568,8e-05,4.51021]
[1776601215767,41.53,75683.57,0.0,-0.93602,8e-05,4.49136]
[1776601217782,41.53,75676.94,0.0,-0.93657,8e-05,4.46081]
[1776601222818,41.53,75675.75,0.0,-0.93666,8e-05,4.45585]
[1776601227853,41.54,75677.55,0.0,-0.93649,8e-05,4.46535]
[1776601232888,41.55,75680.6,0.0,-0.93628,8e-05,4.47527]
[1776601237922,41.56,75684.28,0.0,-0.93593,8e-05,4.4944]
[1776601238932,41.56,75693.42,0.0,-0.93515,8e-05,4.53735]
[1776601243965,41.56,75694.51,0.0,-0.93503,9e-05,4.54401]
[1776601247993,41.57,75689.15,0.0,-0.93546,8e-05,4.52028]
[1776601253030,41.57,75686.51,0.0,-0.93565,8e-05,4.50978]
[1776601258063,41.58,75684.34,0.0,-0.9358,8e-05,4.50157]
[1776601263099,41.59,75680.27,0.0,-0.93611,8e-05,4.4846]
[1776601267603,41.6,75675.11,0.0,-0.93651,8e-05,4.46236]
[1776601270149,41.6,75674.01,0.0,-0.93657,8e-05,4.4586]
[1776601275184,41.61,75675.21,0.0,-0.93643,8e-05,4.46642]
[1776601280218,41.62,75671.54,0.0,-0.9367,8e-05,4.45166]
[1776601287744,41.63,75671.66,0.0,-0.93663,8e-05,4.45557]
[1776601293309,41.64,75670.94,0.0,-0.93675,8e-05,4.44672]
[1776601299351,41.64,75671.58,0.0,-0.93668,8e-05,4.45073]
[1776601304388,41.64,75671.89,0.0,-0.93664,8e-05,4.45301]
[1776601312444,41.65,75668.34,0.0,-0.93691,8e-05,4.43812]
[1776601317954,41.65,75664.4,0.0,-0.93721,8e-05,4.42133]
[1776601322514,41.66,75658.78,0.0,-0.93766,8e-05,4.39651]
[1776601326543,41.66,75653.4,0.0,-0.93808,8e-05,4.37302]
[1776601329563,41.67,75660.56,0.0,-0.93747,8e-05,4.40693]
[1776601334598,41.68,75661.16,0.0,-0.93738,8e-05,4.41166]
[1776601339634,41.68,75663.56,0.0,-0.93717,8e-05,4.42355]
[1776601344670,41.68,75662.51,0.0,-0.93723,8e-05,4.42012]
[1776601349703,41.69,75663.57,0.0,-0.9371,8e-05,4.42723]
[1776601354743,41.7,75663.95,0.0,-0.9371,8e-05,4.42532]
[1776601359782,41.71,75663.67,0.0,-0.93709,8e-05,4.42583]
[1776601364812,41.72,75669.19,0.0,-0.93659,8e-05,4.45381]
[1776601368838,41.73,75675.18,0.0,-0.93606,8e-05,4.48308]
[1776601372867,41.73,75681.8,0.0,-0.93547,8e-05,4.51521]
[1776601377901,41.74,75681.44,0.0,-0.93547,8e-05,4.51526]
[1776601382936,41.75,75678.57,0.0,-0.93568,8e-05,4.50379]
[1776601385957,41.75,75672.93,0.0,-0.93613,8e-05,4.47885]
[1776601392000,41.76,75672.09,0.0,-0.93616,8e-05,4.47742]
[1776601397035,41.77,75671.92,0.0,-0.93614,8e-05,4.47867]
[1776601402069,41.78,75672.16,0.0,-0.93608,8e-05,4.48169]
[1776601407126,41.79,75669.44,0.0,-0.93627,8e-05,4.47113]
[1776601416185,41.8,75669.3,0.0,-0.9363,8e-05,4.46773]
[1776601428734,41.82,75668.3,0.0,-0.93629,8e-05,4.46795]
[1776601436325,41.83,75667.85,0.0,-0.93627,8e-05,4.46903]
[1776601441360,41.84,75667.54,0.0,-0.93626,8e-05,4.46955]
[1776601445394,41.85,75662.14,0.0,-0.93668,8e-05,4.44635]
[1776601447401,41.85,75653.0,0.0,-0.93742,8e-05,4.40532]
[1776601448874,41.85,75651.02,0.0,-0.93757,8e-05,4.39727]
[1776601454450,41.86,75650.27,0.0,-0.93758,8e-05,4.39635]
[1776601458945,41.87,75631.28,0.0,-0.93908,8e-05,4.31272]
[1776601460493,41.88,75629.45,0.0,-0.93921,8e-05,4.30508]
[1776601465527,41.89,75630.45,0.0,-0.93908,8e-05,4.31271]
[1776601471570,41.9,75631.52,0.0,-0.93901,8e-05,4.31488]
[1776601474600,41.91,75624.51,0.0,-0.93954,8e-05,4.28517]
[1776601479628,41.92,75623.75,0.0,-0.93954,8e-05,4.28488]
[1776601484663,41.94,75622.25,0.0,-0.9396,8e-05,4.28139]
[1776601489699,41.95,75620.17,0.0,-0.93971,8e-05,4.27531]
[1776601494733,41.96,75617.55,0.0,-0.93986,8e-05,4.26684]
[1776601499772,41.98,75617.11,0.0,-0.93984,8e-05,4.26816]
[1776601504807,41.99,75614.29,0.0,-0.94,8e-05,4.25891]
[1776601509840,42.0,75614.99,0.0,-0.93988,8e-05,4.26542]
[1776601511858,42.01,75609.67,0.0,-0.94028,8e-05,4.24305]
[1776601513868,42.01,75609.31,0.0,-0.94028,8e-05,4.24289]
[1776601516893,42.02,75603.47,0.0,-0.94071,8e-05,4.21893]
[1776601517899,42.02,75595.27,0.0,-0.94134,8e-05,4.18322]
[1776601518907,42.02,75584.09,0.0,-0.9422,8e-05,4.13407]
[1776601519928,42.02,75583.56,0.0,-0.94224,8e-05,4.13187]
[1776601520920,42.03,75567.86,0.0,-0.94344,8e-05,4.06351]
[1776601521926,42.03,75561.24,0.0,-0.94393,8e-05,4.03536]
[1776601522934,42.03,75560.7,0.0,-0.94396,8e-05,4.03359]
[1776601527970,42.04,75561.46,0.0,-0.94384,8e-05,4.04027]
[1776601533003,42.06,75562.02,0.0,-0.94383,8e-05,4.03944]
[1776601537031,42.07,75558.7,0.0,-0.94403,8e-05,4.02794]
[1776601538041,42.07,75553.33,0.0,-0.94441,7e-05,4.00569]
[1776601543073,42.09,75551.92,0.0,-0.94444,7e-05,4.00407]
[1776601548109,42.11,75554.61,0.0,-0.94416,7e-05,4.02]
[1776601552137,42.12,75561.77,0.0,-0.94356,8e-05,4.05424]
[1776601557171,42.14,75562.23,0.0,-0.94346,8e-05,4.06027]
[1776601562206,42.15,75564.1,0.0,-0.94325,8e-05,4.07241]
[1776601567243,42.17,75563.38,0.0,-0.94323,8e-05,4.07329]
[1776601572276,42.19,75564.29,0.0,-0.94309,8e-05,4.0813]
[1776601577311,42.29,75556.98,0.0,-0.94318,8e-05,4.07549]
[1776601579325,42.33,75563.67,0.0,-0.94249,8e-05,4.11488]
[1776601582346,42.41,75559.6,0.0,-0.94246,8e-05,4.11645]
[1776601584360,42.42,75564.77,0.0,-0.94204,8e-05,4.14037]
[1776601586376,42.46,75569.82,0.0,-0.94148,8e-05,4.17213]
[1776601591411,42.5,75575.56,0.0,-0.94092,8e-05,4.20175]
[1776601596448,42.53,75578.1,0.0,-0.9406,8e-05,4.21957]
[1776601601482,42.54,75576.66,0.0,-0.94068,8e-05,4.21545]
[1776601610013,42.55,75574.33,0.0,-0.94082,8e-05,4.20711]
[1776601613566,42.55,75569.32,0.0,-0.94119,8e-05,4.18614]
[1776601615584,42.55,75561.44,0.0,-0.94179,8e-05,4.15235]
[1776601617595,42.55,75555.71,0.0,-0.94223,8e-05,4.12764]
[1776601620083,42.55,75543.26,0.0,-0.94316,8e-05,4.07414]
[1776601621623,42.56,75544.3,0.0,-0.94308,8e-05,4.07893]
[1776601626659,42.56,75543.37,0.0,-0.94314,8e-05,4.0757]
[1776601631693,42.56,75544.35,0.0,-0.94305,8e-05,4.08073]
[1776601632701,42.56,75555.31,0.0,-0.94221,8e-05,4.12849]
[1776601633710,42.58,75556.25,0.0,-0.94207,8e-05,4.13642]
[1776601635721,42.58,75561.88,0.0,-0.94163,8e-05,4.16162]
[1776601636729,42.6,75568.46,0.0,-0.94103,8e-05,4.19533]
[1776601637736,42.61,75569.42,0.0,-0.94095,8e-05,4.19998]
[1776601642774,42.61,75575.09,0.0,-0.94047,8e-05,4.22693]
[1776601646800,42.62,75580.59,0.0,-0.94001,8e-05,4.2527]
[1776601651834,42.63,75579.6,0.0,-0.94013,8e-05,4.24402]
[1776601656869,42.64,75578.03,0.0,-0.94022,8e-05,4.2392]
[1776601660363,42.64,75570.57,0.0,-0.94078,8e-05,4.20778]
[1776601661904,42.65,75569.66,0.0,-0.94083,8e-05,4.20472]
[1776601662911,42.65,75576.19,0.0,-0.94031,8e-05,4.2338]
[1776601663917,42.65,75577.68,0.0,-0.94019,8e-05,4.24078]
[1776601670435,42.66,75581.04,0.0,-0.93987,8e-05,4.25848]
[1776601679022,42.67,75582.74,0.0,-0.9397,8e-05,4.26838]
[1776601684066,42.68,75584.73,0.0,-0.93951,8e-05,4.27863]
[1776601689102,42.69,75582.0,0.0,-0.93969,8e-05,4.26855]
[1776601691116,42.69,75573.54,0.0,-0.94034,8e-05,4.23205]
[1776601693129,42.69,75565.51,0.0,-0.94095,8e-05,4.19769]
[1776601695146,42.69,75561.61,0.0,-0.94125,8e-05,4.18076]
[1776601700178,42.69,75555.42,0.0,-0.94172,8e-05,4.15406]
[1776601705213,42.69,75551.97,0.0,-0.94198,8e-05,4.13945]
[1776601710248,42.7,75546.71,0.0,-0.94237,8e-05,4.1171]
[1776601713269,42.7,75540.35,0.0,-0.94293,8e-05,4.08389]
[1776601715282,42.7,75548.93,0.0,-0.94227,8e-05,4.1211]
[1776601716291,42.7,75549.61,0.0,-0.94222,8e-05,4.12412]
[1776601721325,42.71,75552.09,0.0,-0.942,8e-05,4.13685]
[1776601725354,42.72,75549.5,0.0,-0.94216,8e-05,4.12766]
[1776601731397,42.73,75549.77,0.0,-0.94208,8e-05,4.13195]
[1776601738445,42.74,75550.6,0.0,-0.94195,8e-05,4.13918]
[1776601743480,42.76,75548.96,0.0,-0.94202,8e-05,4.13525]
[1776601748515,42.77,75543.4,0.0,-0.94239,8e-05,4.11403]
[1776601753550,42.78,75540.9,0.0,-0.94253,8e-05,4.10607]
[1776601758585,42.79,75546.35,0.0,-0.94207,8e-05,4.13228]
[1776601759593,42.79,75561.49,0.0,-0.9409,8e-05,4.19844]
[1776601760599,42.79,75565.66,0.0,-0.94057,8e-05,4.21706]
[1776601765634,42.8,75557.62,0.0,-0.94116,8e-05,4.18401]
[1776601767649,42.81,75553.23,0.0,-0.94148,8e-05,4.16582]
[1776601771677,42.81,75561.56,0.0,-0.94089,8e-05,4.19747]
[1776601776712,42.82,75565.76,0.0,-0.94053,8e-05,4.21766]
[1776601781890,42.83,75569.15,0.0,-0.94023,8e-05,4.23432]
[1776601786921,42.84,75569.06,0.0,-0.94021,8e-05,4.23565]
[1776601791300,42.84,75558.55,0.0,-0.941,8e-05,4.19128]
[1776601792964,42.84,75558.49,0.0,-0.94099,8e-05,4.19181]
[1776601797999,42.85,75556.32,0.0,-0.94112,8e-05,4.18443]
[1776601803036,42.86,75556.74,0.0,-0.94105,8e-05,4.18826]
[1776601809084,42.87,75561.06,0.0,-0.94068,8e-05,4.20926]
[1776601814117,42.88,75558.97,0.0,-0.9408,8e-05,4.20204]
[1776601819152,42.89,75557.03,0.0,-0.94092,8e-05,4.19553]
[1776601824188,42.89,75557.71,0.0,-0.94083,8e-05,4.20033]
[1776601830230,42.9,75556.95,0.0,-0.94085,8e-05,4.19914]
[1776601835265,42.91,75555.64,0.0,-0.941,8e-05,4.18899]
[1776601840301,42.92,75554.96,0.0,-0.94102,8e-05,4.18781]
[1776601845336,42.92,75554.75,0.0,-0.94101,8e-05,4.18868]
[1776601847362,42.93,75546.84,0.0,-0.94161,8e-05,4.15478]
[1776601848359,42.93,75541.03,0.0,-0.94205,8e-05,4.12975]
[1776601849365,42.93,75537.91,0.0,-0.94228,8e-05,4.11638]
[1776601854403,42.93,75537.36,0.0,-0.94232,8e-05,4.11435]
[1776601856416,42.93,75527.12,0.0,-0.94309,7e-05,4.07071]
[1776601857423,42.93,75527.15,0.0,-0.94308,7e-05,4.07097]
[1776601862457,42.93,75530.51,0.0,-0.94282,8e-05,4.086]
[1776601867492,42.93,75533.48,0.0,-0.94259,8e-05,4.09892]
[1776601871524,42.93,75541.97,0.0,-0.94194,8e-05,4.13558]
[1776601872529,42.93,75544.88,0.0,-0.94172,8e-05,4.14818]
[1776601873534,42.93,75538.33,0.0,-0.94222,8e-05,4.12004]
[1776601874543,42.93,75536.31,0.0,-0.94237,8e-05,4.11145]
[1776601879576,42.94,75533.93,0.0,-0.94254,8e-05,4.10173]
[1776601884611,42.94,75533.68,0.0,-0.94255,8e-05,4.10116]
[1776601889650,42.94,75535.26,0.0,-0.94242,8e-05,4.10846]
[1776601891662,42.94,75541.21,0.0,-0.94205,8e-05,4.12792]
[1776601896695,42.94,75537.99,0.0,-0.94229,8e-05,4.11444]
[1776601899716,42.94,75544.35,0.0,-0.94181,8e-05,4.14168]
[1776601904756,42.94,75546.89,0.0,-0.94161,8e-05,4.15262]
[1776601909791,42.94,75547.1,0.0,-0.9416,8e-05,4.15363]
[1776601915831,42.94,75545.82,0.0,-0.94169,8e-05,4.14828]
[1776601920867,42.94,75550.08,0.0,-0.94136,8e-05,4.1668]
[1776601925904,42.94,75547.63,0.0,-0.94155,8e-05,4.15634]
[1776601930938,42.94,75548.0,0.0,-0.94152,8e-05,4.15815]
[1776601935973,42.95,75547.97,0.0,-0.94151,8e-05,4.15824]
[1776601942352,42.95,75547.09,0.0,-0.94158,8e-05,4.15475]
[1776601946043,42.95,75540.33,0.0,-0.94209,8e-05,4.1258]
[1776601951077,42.95,75537.73,0.0,-0.94235,8e-05,4.10897]
[1776601956115,42.95,75542.36,0.0,-0.94199,8e-05,4.12942]
[1776601957125,42.95,75546.12,0.0,-0.9417,8e-05,4.14569]
[1776601962492,42.95,75537.93,0.0,-0.94232,8e-05,4.11075]
[1776601964171,42.95,75539.22,0.0,-0.94222,8e-05,4.11647]
[1776601966187,42.96,75545.15,0.0,-0.94177,8e-05,4.14212]
[1776601971219,42.96,75545.81,0.0,-0.94171,8e-05,4.14521]
[1776601977263,42.96,75547.02,0.0,-0.94162,8e-05,4.15067]
[1776601982642,42.96,75536.17,0.0,-0.94243,8e-05,4.10443]
[1776601983305,42.96,75536.17,0.0,-0.94243,8e-05,4.1045]
[1776601986326,42.96,75532.31,0.0,-0.94272,8e-05,4.08829]
[1776601991363,42.96,75531.27,0.0,-0.94278,8e-05,4.08443]
[1776601996400,42.97,75530.1,0.0,-0.94286,7e-05,4.08002]
[1776602001436,42.97,75534.62,0.0,-0.94251,8e-05,4.09993]
[1776602002782,42.97,75537.32,0.0,-0.9423,8e-05,4.11165]
[1776602008483,42.97,75533.32,0.0,-0.9426,8e-05,4.09488]
[1776602013520,42.97,75530.67,0.0,-0.94287,7e-05,4.07791]
[1776602019560,42.97,75530.0,0.0,-0.94291,7e-05,4.07572]
[1776602024596,42.98,75530.01,0.0,-0.9429,7e-05,4.07632]
[1776602031644,42.98,75529.92,0.0,-0.94289,7e-05,4.07672]
[1776602036679,42.98,75529.06,0.0,-0.94294,7e-05,4.07363]
[1776602042722,43.0,75529.01,0.0,-0.94286,7e-05,4.0783]
[1776602044736,43.01,75534.34,0.0,-0.94242,8e-05,4.10318]
[1776602049774,43.02,75539.69,0.0,-0.94199,8e-05,4.12743]
[1776602056828,43.03,75541.26,0.0,-0.94183,8e-05,4.13658]
[1776602060855,43.03,75546.36,0.0,-0.94141,8e-05,4.16014]
[1776602065887,43.06,75545.09,0.0,-0.94138,8e-05,4.16195]
[1776602069916,43.09,75558.93,0.0,-0.9402,8e-05,4.22858]
[1776602070923,43.1,75563.16,0.0,-0.93985,8e-05,4.24769]
[1776602075958,43.1,75562.77,0.0,-0.93992,8e-05,4.24193]
[1776602080993,43.11,75569.83,0.0,-0.93934,8e-05,4.27469]
[1776602081999,43.11,75574.62,0.0,-0.93896,8e-05,4.29602]
[1776602084013,43.12,75579.33,0.0,-0.93857,8e-05,4.31729]
[1776602089049,43.12,75580.64,0.0,-0.93845,8e-05,4.32438]
[1776602094084,43.13,75581.38,0.0,-0.93837,8e-05,4.32886]
[1776602099119,43.13,75580.25,0.0,-0.93842,8e-05,4.32562]
[1776602105161,43.15,75577.78,0.0,-0.93856,8e-05,4.31791]
[1776602107175,43.15,75567.9,0.0,-0.93932,8e-05,4.27566]
[1776602108183,43.15,75568.3,0.0,-0.93928,8e-05,4.27771]
[1776602110196,43.16,75562.52,0.0,-0.93972,8e-05,4.25304]
[1776602111204,43.16,75562.15,0.0,-0.93975,8e-05,4.25175]
[1776602116238,43.16,75561.97,0.0,-0.93973,8e-05,4.25257]
[1776602121277,43.22,75562.37,0.0,-0.93943,8e-05,4.26901]
[1776602123627,43.23,75554.38,0.0,-0.94004,8e-05,4.23484]
[1776602126311,43.23,75560.6,0.0,-0.93954,8e-05,4.26285]
[1776602127318,43.23,75561.82,0.0,-0.93944,8e-05,4.26845]
[1776602132353,43.24,75563.38,0.0,-0.93938,8e-05,4.27025]
[1776602136381,43.25,75568.68,0.0,-0.9389,8e-05,4.29671]
[1776602141416,43.26,75574.91,0.0,-0.93839,8e-05,4.32507]
[1776602147459,43.26,75578.25,0.0,-0.93811,8e-05,4.34093]
[1776602151488,43.26,75571.69,0.0,-0.93861,8e-05,4.31297]
[1776602153840,43.27,75564.73,0.0,-0.93915,8e-05,4.28302]
[1776602157529,43.27,75562.15,0.0,-0.93933,8e-05,4.27289]
[1776602162562,43.28,75556.78,0.0,-0.93972,8e-05,4.25095]
[1776602163910,43.28,75547.06,0.0,-0.94047,8e-05,4.20914]
[1776602165585,43.28,75543.7,0.0,-0.94071,8e-05,4.19533]
[1776602170620,43.29,75539.29,0.0,-0.94102,8e-05,4.17828]
[1776602175655,43.3,75534.11,0.0,-0.94138,8e-05,4.15799]
[1776602180689,43.31,75533.69,0.0,-0.94137,8e-05,4.1583]
[1776602185725,43.31,75534.75,0.0,-0.94125,8e-05,4.16492]
[1776602190763,43.32,75536.78,0.0,-0.94106,8e-05,4.17557]
[1776602197813,43.33,75534.86,0.0,-0.94124,8e-05,4.16372]
[1776602198819,43.34,75528.89,0.0,-0.94169,8e-05,4.13854]
[1776602201840,43.34,75527.72,0.0,-0.94175,8e-05,4.13478]
[1776602206875,43.34,75527.77,0.0,-0.94174,8e-05,4.13564]
[1776602212918,43.35,75527.78,0.0,-0.94172,8e-05,4.13671]
[1776602218959,43.35,75529.17,0.0,-0.94161,8e-05,4.14318]
[1776602223994,43.35,75523.63,0.0,-0.94201,8e-05,4.12015]
[1776602225002,43.35,75520.14,0.0,-0.94228,8e-05,4.10528]
[1776602230037,43.35,75516.26,0.0,-0.94257,7e-05,4.08884]
[1776602233060,43.35,75510.98,0.0,-0.94296,7e-05,4.06651]
[1776602238093,43.35,75514.71,0.0,-0.94268,7e-05,4.0824]
[1776602243129,43.35,75512.4,0.0,-0.94285,7e-05,4.07278]
[1776602248163,43.35,75509.12,0.0,-0.9431,7e-05,4.05869]
[1776602253199,43.35,75507.51,0.0,-0.9433,7e-05,4.04568]
[1776602258234,43.35,75505.9,0.0,-0.94342,7e-05,4.03886]
[1776602259241,43.35,75511.54,0.0,-0.943,7e-05,4.06265]
[1776602260252,43.35,75513.63,0.0,-0.94284,7e-05,4.07144]
[1776602263269,43.35,75519.66,0.0,-0.94239,7e-05,4.09701]
[1776602264275,43.35,75531.11,0.0,-0.94152,8e-05,4.14627]
[1776602265282,43.36,75536.27,0.0,-0.94112,8e-05,4.16877]
[1776602268308,43.36,75543.96,0.0,-0.94051,8e-05,4.20292]
[1776602270317,43.36,75547.57,0.0,-0.94022,8e-05,4.21914]
[1776602275352,43.37,75550.88,0.0,-0.93994,8e-05,4.23496]
[1776602280387,43.38,75553.84,0.0,-0.93968,8e-05,4.24921]
[1776602283409,43.38,75539.92,0.0,-0.94074,8e-05,4.18997]
[1776602284762,43.38,75525.83,0.0,-0.94182,8e-05,4.12954]
[1776602285426,43.38,75525.83,0.0,-0.94182,8e-05,4.1295]
[1776602291465,43.39,75525.21,0.0,-0.94181,8e-05,4.12954]
[1776602294833,43.4,75533.76,0.0,-0.94114,8e-05,4.1674]
[1776602295506,43.4,75539.01,0.0,-0.94073,8e-05,4.19035]
[1776602298514,43.4,75538.65,0.0,-0.94074,8e-05,4.18988]
[1776602304903,43.41,75535.84,0.0,-0.94092,8e-05,4.17988]
[1776602313619,43.42,75533.31,0.0,-0.94115,8e-05,4.16543]
[1776602323689,43.42,75533.34,0.0,-0.94115,8e-05,4.16532]
[1776602329733,43.42,75533.66,0.0,-0.94112,8e-05,4.16691]
[1776602335113,43.43,75525.01,0.0,-0.94174,8e-05,4.13173]
[1776602335780,43.43,75525.01,0.0,-0.94174,8e-05,4.13214]
[1776602340814,43.44,75523.67,0.0,-0.9418,8e-05,4.12852]
[1776602345846,43.45,75523.47,0.0,-0.94179,8e-05,4.12928]
[1776602346851,43.45,75517.89,0.0,-0.94221,8e-05,4.10551]
[1776602347857,43.45,75516.38,0.0,-0.94232,7e-05,4.09909]
[1776602350879,43.45,75524.5,0.0,-0.94171,8e-05,4.13382]
[1776602353902,43.45,75517.37,0.0,-0.94222,7e-05,4.10476]
[1776602358934,43.45,75517.52,0.0,-0.94221,8e-05,4.1054]
[1776602365330,43.45,75518.85,0.0,-0.94211,8e-05,4.11097]
[1776602371019,43.45,75521.61,0.0,-0.94198,8e-05,4.11641]
[1776602376055,43.45,75520.09,0.0,-0.9421,8e-05,4.10984]
[1776602381088,43.45,75518.32,0.0,-0.94223,8e-05,4.10226]
[1776602390152,43.45,75518.19,0.0,-0.94224,8e-05,4.10168]
[1776602395187,43.45,75518.07,0.0,-0.94225,7e-05,4.10115]
[1776602400221,43.45,75511.7,0.0,-0.94273,7e-05,4.07424]
[1776602402235,43.45,75506.69,0.0,-0.9431,7e-05,4.05313]
[1776602405257,43.45,75513.65,0.0,-0.94258,7e-05,4.08241]
[1776602407270,43.45,75513.4,0.0,-0.94261,7e-05,4.08119]
[1776602412306,43.45,75511.12,0.0,-0.94278,7e-05,4.07124]
[1776602417342,43.45,75510.85,0.0,-0.9428,7e-05,4.07016]
[1776602424391,43.45,75509.79,0.0,-0.94288,7e-05,4.06571]
[1776602429428,43.45,75507.69,0.0,-0.94304,7e-05,4.05679]
[1776602435469,43.45,75507.45,0.0,-0.94314,7e-05,4.04906]
[1776602440503,43.44,75507.14,0.0,-0.94317,7e-05,4.0473]
[1776602445890,43.44,75504.13,0.0,-0.9434,7e-05,4.03425]
[1776602451581,43.44,75498.52,0.0,-0.94382,7e-05,4.01059]
[1776602457623,43.44,75498.33,0.0,-0.94383,7e-05,4.00999]
[1776602463666,43.44,75496.52,0.0,-0.94396,7e-05,4.0024]
[1776602468702,43.44,75499.71,0.0,-0.94373,7e-05,4.0157]
[1776602473736,43.44,75498.1,0.0,-0.94385,7e-05,4.00887]
[1776602476108,43.44,75462.03,0.0,-0.94645,7e-05,3.85963]
[1776602476758,43.44,75462.03,0.0,-0.94644,7e-05,3.85985]
[1776602477765,43.44,75468.08,0.0,-0.94601,7e-05,3.88483]
[1776602478770,43.44,75473.09,0.0,-0.94565,7e-05,3.9056]
[1776602486178,43.45,75477.89,0.0,-0.94529,7e-05,3.92649]
[1776602487834,43.45,75483.49,0.0,-0.94488,7e-05,3.94998]
[1776602493877,43.45,75485.21,0.0,-0.94482,7e-05,3.95187]
[1776602495891,43.46,75491.98,0.0,-0.94432,7e-05,3.98032]
[1776602500925,43.46,75496.04,0.0,-0.94401,7e-05,3.99794]
[1776602502940,43.46,75501.63,0.0,-0.9436,7e-05,4.02143]
[1776602503946,43.46,75513.53,0.0,-0.94271,7e-05,4.07161]
[1776602504954,43.46,75518.4,0.0,-0.94235,7e-05,4.09228]
[1776602509987,43.46,75513.29,0.0,-0.94273,7e-05,4.07096]
[1776602515024,43.46,75510.24,0.0,-0.94294,7e-05,4.05857]
[1776602520065,43.47,75504.13,0.0,-0.94339,7e-05,4.03341]
[1776602525095,43.47,75501.5,0.0,-0.94357,7e-05,4.02308]
[1776602530136,43.47,75500.51,0.0,-0.94363,7e-05,4.01957]
[1776602535178,43.47,75500.7,0.0,-0.9436,7e-05,4.02136]
[1776602542228,43.48,75500.28,0.0,-0.94361,7e-05,4.02064]
[1776602547261,43.48,75500.42,0.0,-0.94358,7e-05,4.0223]
[1776602552296,43.49,75500.74,0.0,-0.94362,7e-05,4.0182]
[1776602555317,43.49,75507.53,0.0,-0.94311,7e-05,4.04734]
[1776602560352,43.49,75505.35,0.0,-0.94326,7e-05,4.03883]
[1776602565387,43.5,75505.12,0.0,-0.94327,7e-05,4.03853]
[1776602568410,43.5,75510.56,0.0,-0.94286,7e-05,4.06175]
[1776602574452,43.5,75513.1,0.0,-0.94266,7e-05,4.073]
[1776602579487,43.5,75515.04,0.0,-0.94251,7e-05,4.08155]
[1776602585528,43.5,75515.89,0.0,-0.94243,7e-05,4.08559]
[1776602588548,43.5,75521.32,0.0,-0.94202,8e-05,4.10886]
[1776602589556,43.5,75526.44,0.0,-0.94164,8e-05,4.13062]
[1776602590565,43.5,75534.03,0.0,-0.94106,8e-05,4.1633]
[1776602591570,43.51,75534.94,0.0,-0.94098,8e-05,4.1674]
[1776602596607,43.51,75537.75,0.0,-0.94075,8e-05,4.18044]
[1776602601640,43.51,75540.44,0.0,-0.94053,8e-05,4.19297]
[1776602606675,43.52,75541.93,0.0,-0.94039,8e-05,4.20035]
[1776602612717,43.52,75543.64,0.0,-0.94032,8e-05,4.20292]
[1776602615740,43.53,75550.32,0.0,-0.93978,8e-05,4.23284]
[1776602620775,43.53,75551.08,0.0,-0.9397,8e-05,4.23749]
[1776602625813,43.54,75554.18,0.0,-0.93943,8e-05,4.25198]
[1776602630844,43.55,75554.71,0.0,-0.93936,8e-05,4.25615]
[1776602637238,43.55,75554.57,0.0,-0.93934,8e-05,4.25708]
[1776602642928,43.56,75557.7,0.0,-0.93906,8e-05,4.27275]
[1776602647964,43.57,75557.74,0.0,-0.93904,8e-05,4.27406]
[1776602648971,43.57,75546.32,0.0,-0.93992,8e-05,4.22482]
[1776602654006,43.57,75541.79,0.0,-0.94026,8e-05,4.20612]
[1776602660049,43.58,75542.0,0.0,-0.94022,8e-05,4.208]
[1776602666091,43.58,75543.82,0.0,-0.94006,8e-05,4.21691]
[1776602671125,43.58,75545.66,0.0,-0.93999,8e-05,4.21923]
[1776602676163,43.59,75543.8,0.0,-0.94012,8e-05,4.21196]
[1776602681196,43.59,75544.3,0.0,-0.94007,8e-05,4.21483]
[1776602686231,43.59,75543.62,0.0,-0.94011,8e-05,4.21265]
[1776602691267,43.6,75544.03,0.0,-0.94006,8e-05,4.21514]
[1776602696305,43.6,75544.9,0.0,-0.93998,8e-05,4.21947]
[1776602701336,43.6,75547.18,0.0,-0.93978,8e-05,4.23091]
[1776602706371,43.61,75552.21,0.0,-0.93937,8e-05,4.25334]
[1776602707743,43.61,75555.37,0.0,-0.93912,8e-05,4.2676]
[1776602712417,43.62,75541.82,0.0,-0.94014,8e-05,4.21055]
[1776602717813,43.62,75543.5,0.0,-0.93998,8e-05,4.21954]
[1776602725508,43.63,75543.34,0.0,-0.93995,8e-05,4.22122]
[1776602730543,43.64,75543.82,0.0,-0.93988,8e-05,4.22492]
[1776602731551,43.64,75538.6,0.0,-0.94036,8e-05,4.19652]
[1776602733568,43.64,75538.26,0.0,-0.94037,8e-05,4.19578]
[1776602738599,43.65,75537.34,0.0,-0.9404,8e-05,4.19404]
[1776602743637,43.66,75536.13,0.0,-0.94048,8e-05,4.19004]
[1776602749679,43.67,75535.76,0.0,-0.94048,8e-05,4.18987]
[1776602754717,43.67,75532.57,0.0,-0.94071,8e-05,4.1771]
[1776602756732,43.67,75523.08,0.0,-0.94141,8e-05,4.13739]
[1776602757735,43.67,75521.91,0.0,-0.9415,8e-05,4.13272]
[1776602758743,43.67,75514.78,0.0,-0.94203,8e-05,4.10281]
[1776602759749,43.68,75510.41,0.0,-0.94235,7e-05,4.08471]
[1776602763777,43.68,75516.66,0.0,-0.94185,8e-05,4.11267]
[1776602765793,43.69,75525.14,0.0,-0.9412,8e-05,4.14956]
[1776602766798,43.69,75534.13,0.0,-0.94051,8e-05,4.18792]
[1776602767805,43.69,75532.37,0.0,-0.94063,8e-05,4.18122]
[1776602772840,43.7,75532.61,0.0,-0.94058,8e-05,4.1839]
[1776602777875,43.7,75532.45,0.0,-0.94058,8e-05,4.18433]
[1776602782910,43.71,75533.38,0.0,-0.94048,8e-05,4.18954]
[1776602788306,43.71,75537.05,0.0,-0.94017,8e-05,4.20705]
[1776602791978,43.72,75542.41,0.0,-0.93981,8e-05,4.22513]
[1776602797013,43.73,75536.41,0.0,-0.94024,8e-05,4.20097]
[1776602802046,43.73,75536.09,0.0,-0.94024,8e-05,4.20139]
[1776602808446,43.74,75536.34,0.0,-0.94019,8e-05,4.20421]
[1776602814131,43.75,75536.24,0.0,-0.94015,8e-05,4.20622]
[1776602819166,43.76,75536.03,0.0,-0.94013,8e-05,4.20707]
[1776602825207,43.77,75534.9,0.0,-0.94018,8e-05,4.20432]
[1776602830242,43.78,75536.92,0.0,-0.94,8e-05,4.21463]
[1776602835278,43.78,75533.84,0.0,-0.94021,8e-05,4.20277]
[1776602838657,43.79,75539.71,0.0,-0.93973,8e-05,4.22925]
[1776602843334,43.79,75541.11,0.0,-0.9396,8e-05,4.23672]
[1776602847362,43.8,75547.85,0.0,-0.93906,8e-05,4.26658]
[1776602848727,43.8,75552.44,0.0,-0.93869,8e-05,4.28688]
[1776602854410,43.8,75554.15,0.0,-0.93862,8e-05,4.28898]
[1776602862466,43.81,75553.67,0.0,-0.93863,8e-05,4.28857]
[1776602868867,43.82,75552.62,0.0,-0.93869,8e-05,4.28549]
[1776602874551,43.82,75548.55,0.0,-0.93898,8e-05,4.26916]
[1776602880599,43.83,75544.49,0.0,-0.93928,8e-05,4.25284]
[1776602882606,43.83,75551.35,0.0,-0.93873,8e-05,4.28308]
[1776602883613,43.83,75545.42,0.0,-0.93919,8e-05,4.2577]
[1776602889008,43.83,75540.7,0.0,-0.93953,8e-05,4.23851]
[1776602894691,43.84,75539.76,0.0,-0.93959,8e-05,4.23558]
[1776602900738,43.85,75537.97,0.0,-0.9397,8e-05,4.22941]
[1776602909149,43.85,75537.31,0.0,-0.93972,8e-05,4.22826]
[1776602919870,43.86,75533.23,0.0,-0.94006,8e-05,4.20719]
[1776602924907,43.88,75532.32,0.0,-0.94009,8e-05,4.20579]
[1776602929940,43.89,75526.62,0.0,-0.94047,8e-05,4.18414]
[1776602930947,43.89,75521.54,0.0,-0.94086,8e-05,4.16277]
[1776602933968,43.89,75521.62,0.0,-0.94084,8e-05,4.16393]
[1776602939359,43.9,75524.51,0.0,-0.94058,8e-05,4.17814]
[1776602946056,43.92,75524.51,0.0,-0.94051,8e-05,4.18182]
[1776602955120,43.92,75526.37,0.0,-0.94036,8e-05,4.19064]
[1776602963175,43.92,75528.47,0.0,-0.94018,8e-05,4.20037]
[1776602969571,43.92,75528.1,0.0,-0.9402,8e-05,4.19944]
[1776602975260,43.93,75528.37,0.0,-0.94025,8e-05,4.19488]
[1776602982308,43.93,75529.46,0.0,-0.94015,8e-05,4.20041]
[1776602987346,43.93,75528.45,0.0,-0.94022,8e-05,4.19664]
[1776602989710,43.93,75510.02,0.0,-0.94161,8e-05,4.11874]
[1776602990367,43.94,75510.02,0.0,-0.9416,8e-05,4.11896]
[1776602992381,43.94,75503.73,0.0,-0.94208,7e-05,4.09248]
[1776602997416,43.94,75504.44,0.0,-0.94202,7e-05,4.09588]
[1776603002453,43.94,75507.85,0.0,-0.94173,8e-05,4.11165]
[1776603005475,43.95,75514.83,0.0,-0.94119,8e-05,4.1424]
[1776603010508,43.96,75518.13,0.0,-0.94091,8e-05,4.15781]
[1776603016550,43.96,75521.06,0.0,-0.94066,8e-05,4.17187]
[1776603022607,43.97,75523.18,0.0,-0.94047,8e-05,4.18237]
[1776603030008,43.98,75524.69,0.0,-0.94031,8e-05,4.1912]
[1776603035686,43.99,75528.96,0.0,-0.94003,8e-05,4.20488]
[1776603040721,43.99,75530.82,0.0,-0.93987,8e-05,4.21418]
[1776603045756,44.0,75529.81,0.0,-0.93992,8e-05,4.21122]
[1776603050790,44.0,75529.96,0.0,-0.93989,8e-05,4.21295]
[1776603055825,44.01,75529.9,0.0,-0.93987,8e-05,4.21403]
[1776603065892,44.02,75529.9,0.0,-0.93981,8e-05,4.21694]
[1776603070930,44.03,75528.87,0.0,-0.93987,8e-05,4.2136]
[1776603075965,44.03,75528.67,0.0,-0.93986,8e-05,4.21432]
[1776603081001,44.04,75529.78,0.0,-0.93975,8e-05,4.22037]
[1776603086043,44.04,75532.58,0.0,-0.93951,8e-05,4.23351]
[1776603091076,44.05,75532.24,0.0,-0.9396,8e-05,4.22681]
[1776603097126,44.05,75530.89,0.0,-0.93968,8e-05,4.22259]
[1776603102158,44.06,75530.53,0.0,-0.93969,8e-05,4.22193]
[1776603108197,44.06,75530.04,0.0,-0.9397,8e-05,4.22133]
[1776603113232,44.07,75529.71,0.0,-0.93971,8e-05,4.22096]
[1776603119275,44.07,75530.01,0.0,-0.93966,8e-05,4.22342]
[1776603124310,44.08,75535.0,0.0,-0.93926,8e-05,4.24568]
[1776603128336,44.08,75540.16,0.0,-0.93885,8e-05,4.2684]
[1776603130707,44.08,75548.05,0.0,-0.93823,8e-05,4.30246]
[1776603133374,44.08,75551.45,0.0,-0.93796,8e-05,4.31745]
[1776603137401,44.08,75556.88,0.0,-0.93753,8e-05,4.34108]
[1776603145458,44.08,75559.47,0.0,-0.93732,8e-05,4.35252]
[1776603150847,44.08,75566.84,0.0,-0.93673,8e-05,4.38477]
[1776603153514,44.08,75574.66,0.0,-0.93619,8e-05,4.41252]
[1776603154523,44.08,75576.05,0.0,-0.93608,8e-05,4.41855]
[1776603159554,44.08,75579.35,0.0,-0.93581,8e-05,4.43315]
[1776603165596,44.09,75583.32,0.0,-0.93546,8e-05,4.4522]
[1776603170987,44.09,75580.64,0.0,-0.93566,8e-05,4.44135]
[1776603176673,44.1,75585.93,0.0,-0.9352,8e-05,4.46615]
[1776603181708,44.11,75585.66,0.0,-0.93521,8e-05,4.46591]
[1776603187749,44.11,75584.97,0.0,-0.93525,8e-05,4.46374]
[1776603194801,44.11,75583.97,0.0,-0.93531,8e-05,4.4605]
[1776603199835,44.12,75586.23,0.0,-0.93511,8e-05,4.47137]
[1776603205876,44.12,75586.06,0.0,-0.93511,8e-05,4.47146]
[1776603208898,44.12,75592.58,0.0,-0.93457,8e-05,4.50051]
[1776603209905,44.12,75594.49,0.0,-0.93441,8e-05,4.50906]
[1776603214940,44.12,75595.69,0.0,-0.93439,8e-05,4.50829]
[1776603221340,44.13,75595.13,0.0,-0.93443,8e-05,4.50622]
[1776603227027,44.13,75592.8,0.0,-0.93461,8e-05,4.49629]
[1776603232059,44.13,75592.43,0.0,-0.93464,8e-05,4.49492]
[1776603237094,44.13,75590.78,0.0,-0.93476,8e-05,4.48797]
[1776603247161,44.13,75590.25,0.0,-0.93479,8e-05,4.48642]
[1776603252199,44.14,75587.76,0.0,-0.93499,8e-05,4.47573]
[1776603257235,44.14,75587.56,0.0,-0.935,8e-05,4.4753]
[1776603262271,44.14,75585.04,0.0,-0.9352,8e-05,4.46449]
[1776603263278,44.14,75578.02,0.0,-0.93577,8e-05,4.43354]
[1776603264292,44.14,75577.31,0.0,-0.93583,8e-05,4.43029]
[1776603269321,44.13,75575.43,0.0,-0.93599,8e-05,4.42144]
[1776603274369,44.13,75571.94,0.0,-0.93637,8e-05,4.39917]
[1776603279391,44.13,75575.67,0.0,-0.93608,8e-05,4.41486]
[1776603284427,44.13,75575.49,0.0,-0.93611,8e-05,4.41327]
[1776603289464,44.12,75575.22,0.0,-0.93614,8e-05,4.41144]
[1776603294500,44.12,75574.86,0.0,-0.93619,8e-05,4.40888]
[1776603299534,44.12,75573.87,0.0,-0.93628,8e-05,4.40388]
[1776603304569,44.11,75573.15,0.0,-0.93636,8e-05,4.39972]
[1776603309607,44.11,75572.35,0.0,-0.93644,8e-05,4.39539]
[1776603315645,44.1,75572.31,0.0,-0.93646,8e-05,4.39422]
[1776603318668,44.1,75582.29,0.0,-0.93567,8e-05,4.43734]
[1776603323704,44.1,75585.75,0.0,-0.9354,8e-05,4.45153]
[1776603326723,44.09,75591.82,0.0,-0.93493,8e-05,4.47723]
[1776603329745,44.09,75597.1,0.0,-0.93452,8e-05,4.49967]
[1776603332119,44.09,75605.45,0.0,-0.93393,8e-05,4.52959]
[1776603332766,44.09,75605.45,0.0,-0.93393,8e-05,4.52925]
[1776603336798,44.08,75598.77,0.0,-0.9345,8e-05,4.49838]
[1776603342189,44.07,75600.66,0.0,-0.93438,8e-05,4.50539]
[1776603348879,44.07,75602.14,0.0,-0.93429,8e-05,4.51]
[1776603350891,44.06,75608.4,0.0,-0.93379,8e-05,4.53722]
[1776603355927,44.06,75612.48,0.0,-0.93348,8e-05,4.55378]
[1776603360962,44.05,75614.15,0.0,-0.93337,8e-05,4.55981]
[1776603362339,44.05,75607.88,0.0,-0.93389,8e-05,4.53151]
[1776603362976,44.05,75607.88,0.0,-0.9339,8e-05,4.53089]
[1776603363983,44.05,75601.97,0.0,-0.9344,8e-05,4.50437]
[1776603369018,44.04,75599.6,0.0,-0.93461,8e-05,4.49271]
[1776603374053,44.04,75599.77,0.0,-0.93462,8e-05,4.49232]
[1776603376067,44.03,75592.5,0.0,-0.93522,8e-05,4.4598]
[1776603382474,44.03,75590.06,0.0,-0.93544,8e-05,4.44798]
[1776603389160,44.03,75586.71,0.0,-0.93573,8e-05,4.43227]
[1776603397215,44.02,75582.74,0.0,-0.93616,8e-05,4.40683]
[1776603402615,44.02,75579.96,0.0,-0.9364,8e-05,4.39376]
[1776603407284,44.01,75598.55,0.0,-0.93491,8e-05,4.47472]
[1776603409298,44.01,75604.49,0.0,-0.93443,8e-05,4.50077]
[1776603411315,44.01,75607.29,0.0,-0.93422,8e-05,4.51226]
[1776603415340,44.0,75614.14,0.0,-0.93367,8e-05,4.54184]
[1776603416349,44.0,75614.14,0.0,-0.93368,8e-05,4.54116]
[1776603421382,43.99,75615.07,0.0,-0.93363,8e-05,4.54361]
[1776603425412,43.99,75626.5,0.0,-0.9327,8e-05,4.59397]
[1776603426421,43.99,75626.63,0.0,-0.93269,8e-05,4.59442]
[1776603428434,43.99,75621.62,0.0,-0.93312,8e-05,4.57145]
[1776603431456,43.98,75627.25,0.0,-0.93266,8e-05,4.59565]
[1776603432461,43.98,75628.05,0.0,-0.93261,8e-05,4.59884]
[1776603435483,43.98,75634.83,0.0,-0.93205,8e-05,4.62843]
[1776603437499,43.97,75646.78,0.0,-0.93104,9e-05,4.68217]
[1776603439510,43.97,75658.76,0.0,-0.93002,9e-05,4.73621]
[1776603440517,43.97,75662.89,0.0,-0.92967,9e-05,4.75477]
[1776603445556,43.97,75661.76,0.0,-0.92979,9e-05,4.74817]
[1776603446560,43.96,75668.23,0.0,-0.92924,9e-05,4.77712]
[1776603447566,43.96,75666.51,0.0,-0.9294,9e-05,4.76884]
[1776603452608,43.95,75670.03,0.0,-0.92921,9e-05,4.77682]
[1776603453613,43.95,75674.28,0.0,-0.92886,9e-05,4.79517]
[1776603456634,43.95,75679.57,0.0,-0.92842,9e-05,4.81865]
[1776603460677,43.94,75696.22,0.0,-0.92697,9e-05,4.89404]
[1776603461673,43.94,75698.49,0.0,-0.92678,9e-05,4.90412]
[1776603463684,43.93,75690.81,0.0,-0.92748,9e-05,4.8674]
[1776603464699,43.93,75686.65,0.0,-0.92786,9e-05,4.84766]
[1776603469728,43.92,75685.95,0.0,-0.92796,9e-05,4.8423]
[1776603473756,43.91,75678.51,0.0,-0.92866,9e-05,4.80612]
[1776603474763,43.91,75675.91,0.0,-0.92889,9e-05,4.7937]
[1776603479800,43.9,75676.54,0.0,-0.92888,9e-05,4.79452]
[1776603484834,43.89,75675.71,0.0,-0.92899,9e-05,4.78856]
[1776603489870,43.89,75674.06,0.0,-0.92918,9e-05,4.77891]
[1776603495911,43.88,75674.5,0.0,-0.92918,9e-05,4.77854]
[1776603500946,43.87,75670.41,0.0,-0.92958,9e-05,4.75784]
[1776603503335,43.86,75657.64,0.0,-0.93071,9e-05,4.69835]
[1776603504976,43.86,75651.74,0.0,-0.93122,9e-05,4.67121]
[1776603506989,43.86,75644.9,0.0,-0.93181,9e-05,4.63973]
[1776603512023,43.86,75642.97,0.0,-0.93208,8e-05,4.62345]
[1776603518066,43.85,75640.87,0.0,-0.93228,8e-05,4.61275]
[1776603522097,43.85,75646.15,0.0,-0.93185,9e-05,4.63588]
[1776603523477,43.85,75634.82,0.0,-0.93281,8e-05,4.58448]
[1776603524108,43.85,75634.82,0.0,-0.93281,8e-05,4.58435]
[1776603529144,43.84,75635.77,0.0,-0.93274,8e-05,4.58793]
[1776603533548,43.84,75625.05,0.0,-0.93365,8e-05,4.53922]
[1776603534179,43.84,75625.05,0.0,-0.93366,8e-05,4.53915]
[1776603536195,43.84,75618.49,0.0,-0.9342,8e-05,4.50973]
[1776603541230,43.84,75618.12,0.0,-0.93423,8e-05,4.508]
[1776603543623,43.84,75597.46,0.0,-0.93593,8e-05,4.41641]
[1776603544252,43.84,75597.46,0.0,-0.93593,8e-05,4.41654]
[1776603549287,43.84,75594.66,0.0,-0.93614,8e-05,4.40493]
[1776603555328,43.85,75591.79,0.0,-0.93635,8e-05,4.39331]
[1776603560364,43.85,75589.98,0.0,-0.9365,8e-05,4.38537]
[1776603563769,43.85,75583.07,0.0,-0.93706,8e-05,4.3548]
[1776603566405,43.85,75577.43,0.0,-0.93751,8e-05,4.33002]
[1776603571441,43.85,75581.3,0.0,-0.93729,8e-05,4.34037]
[1776603573838,43.85,75587.0,0.0,-0.93683,8e-05,4.36523]
[1776603579497,43.84,75588.38,0.0,-0.93673,8e-05,4.37106]
[1776603584532,43.84,75596.11,0.0,-0.93611,8e-05,4.40482]
[1776603589568,43.84,75599.82,0.0,-0.9358,8e-05,4.42133]
[1776603591581,43.85,75589.45,0.0,-0.93663,8e-05,4.37608]
[1776603592588,43.85,75590.56,0.0,-0.93654,8e-05,4.38121]
[1776603596617,43.85,75598.42,0.0,-0.93591,8e-05,4.41571]
[1776603597623,43.85,75601.15,0.0,-0.93569,8e-05,4.4277]
[1776603602658,43.84,75593.77,0.0,-0.93629,8e-05,4.39483]
[1776603603666,43.84,75582.56,0.0,-0.93719,8e-05,4.34567]
[1776603604672,43.85,75582.01,0.0,-0.93724,8e-05,4.34333]
[1776603609708,43.85,75584.06,0.0,-0.93707,8e-05,4.3526]
[1776603611722,43.85,75593.11,0.0,-0.93634,8e-05,4.39232]
[1776603612730,43.85,75593.85,0.0,-0.93628,8e-05,4.39554]
[1776603617763,43.85,75592.82,0.0,-0.93637,8e-05,4.39076]
[1776603622800,43.84,75590.94,0.0,-0.93652,8e-05,4.38219]
[1776603623809,43.84,75597.97,0.0,-0.93596,8e-05,4.41306]
[1776603624815,43.84,75601.08,0.0,-0.9357,8e-05,4.42668]
[1776603628874,43.84,75606.79,0.0,-0.93525,8e-05,4.45142]
[1776603630858,43.84,75615.71,0.0,-0.93451,8e-05,4.491]
[1776603631864,43.84,75619.65,0.0,-0.93427,8e-05,4.50209]
[1776603636899,43.84,75619.78,0.0,-0.93426,8e-05,4.50288]
[1776603642940,43.84,75615.35,0.0,-0.93462,8e-05,4.48344]
[1776603647976,43.84,75615.08,0.0,-0.93464,8e-05,4.48256]
[1776603653013,43.85,75614.22,0.0,-0.9347,8e-05,4.47919]
[1776603658047,43.84,75616.43,0.0,-0.93453,8e-05,4.48808]
[1776603661068,43.84,75609.93,0.0,-0.93508,8e-05,4.45864]
[1776603666106,43.84,75616.01,0.0,-0.93459,8e-05,4.48488]
[1776603669126,43.83,75621.12,0.0,-0.93418,8e-05,4.50703]
[1776603674541,43.83,75622.66,0.0,-0.93408,8e-05,4.51256]
[1776603678189,43.83,75635.78,0.0,-0.933,8e-05,4.57066]
[1776603679196,43.83,75635.62,0.0,-0.93301,8e-05,4.56989]
[1776603684611,43.82,75637.82,0.0,-0.93283,8e-05,4.57951]
[1776603686249,43.82,75640.08,0.0,-0.93264,8e-05,4.58956]
[1776603691281,43.82,75643.96,0.0,-0.93241,8e-05,4.59993]
[1776603696315,43.82,75645.47,0.0,-0.93229,8e-05,4.60617]
[1776603702358,43.82,75642.73,0.0,-0.93254,8e-05,4.593]
[1776603711421,43.81,75642.16,0.0,-0.93261,8e-05,4.5892]
[1776603716456,43.81,75645.52,0.0,-0.93234,8e-05,4.6037]
[1776603721490,43.8,75647.16,0.0,-0.93222,8e-05,4.61035]
[1776603724891,43.8,75654.54,0.0,-0.9316,9e-05,4.64325]
[1776603730553,43.8,75656.02,0.0,-0.9315,9e-05,4.64862]
[1776603735588,43.79,75658.02,0.0,-0.93135,9e-05,4.65647]
[1776603740623,43.78,75667.52,0.0,-0.93056,9e-05,4.69835]
[1776603741631,43.78,75673.25,0.0,-0.93007,9e-05,4.7242]
[1776603743644,43.78,75662.9,0.0,-0.93098,9e-05,4.6761]
[1776603745036,43.78,75650.56,0.0,-0.93204,9e-05,4.61968]
[1776603746667,43.78,75650.05,0.0,-0.9321,9e-05,4.6169]
[1776603751703,43.77,75651.04,0.0,-0.93212,9e-05,4.61365]
[1776603756738,43.77,75649.82,0.0,-0.93225,9e-05,4.60695]
[1776603761772,43.76,75652.01,0.0,-0.93208,9e-05,4.61575]
[1776603763789,43.76,75646.86,0.0,-0.93253,8e-05,4.592]
[1776603765801,43.76,75637.04,0.0,-0.93336,8e-05,4.54737]
[1776603766808,43.76,75636.33,0.0,-0.93342,8e-05,4.54404]
[1776603767816,43.76,75628.47,0.0,-0.93408,8e-05,4.50868]
[1776603768822,43.76,75628.06,0.0,-0.93412,8e-05,4.50677]
[1776603774866,43.76,75625.05,0.0,-0.93438,8e-05,4.49297]
[1776603780907,43.76,75625.01,0.0,-0.93438,8e-05,4.49265]
[1776603785942,43.76,75625.11,0.0,-0.93437,8e-05,4.49306]
[1776603790977,43.76,75613.12,0.0,-0.93536,8e-05,4.43976]
[1776603791985,43.76,75612.42,0.0,-0.93542,8e-05,4.43674]
[1776603792993,43.76,75618.72,0.0,-0.9349,8e-05,4.4648]
[1776603793998,43.76,75622.51,0.0,-0.93459,8e-05,4.48173]
[1776603798032,43.76,75632.06,0.0,-0.93379,8e-05,4.52449]
[1776603799037,43.76,75649.7,0.0,-0.9323,8e-05,4.6039]
[1776603800048,43.76,75649.93,0.0,-0.93229,9e-05,4.60477]
[1776603803064,43.75,75656.97,0.0,-0.9317,9e-05,4.63619]
[1776603808104,43.75,75657.88,0.0,-0.93164,9e-05,4.6393]
[1776603813139,43.75,75662.48,0.0,-0.93135,9e-05,4.65257]
[1776603818174,43.74,75661.95,0.0,-0.93142,9e-05,4.64899]
[1776603823211,43.74,75663.93,0.0,-0.93127,9e-05,4.65679]
[1776603829261,43.73,75662.98,0.0,-0.93138,9e-05,4.65092]
[1776603831267,43.73,75691.35,0.0,-0.92891,9e-05,4.78099]
[1776603832275,43.73,75694.88,0.0,-0.9286,9e-05,4.79727]
[1776603835674,43.73,75687.91,0.0,-0.92922,9e-05,4.76501]
[1776603837314,43.73,75687.96,0.0,-0.92921,9e-05,4.7653]
[1776603842350,43.73,75684.5,0.0,-0.92952,9e-05,4.74927]
[1776603847385,43.73,75681.04,0.0,-0.92982,9e-05,4.73337]
[1776603852421,43.73,75682.85,0.0,-0.92966,9e-05,4.74178]
[1776603858462,43.72,75683.43,0.0,-0.92963,9e-05,4.74324]
[1776603863497,43.71,75683.7,0.0,-0.92965,9e-05,4.74247]
[1776603870546,43.7,75683.69,0.0,-0.9297,9e-05,4.73965]
[1776603875959,43.69,75684.89,0.0,-0.92972,9e-05,4.73659]
[1776603881624,43.69,75684.74,0.0,-0.92978,9e-05,4.7336]
[1776603886659,43.68,75685.99,0.0,-0.92971,9e-05,4.73742]
[1776603891697,43.67,75686.43,0.0,-0.9297,9e-05,4.73792]
[1776603897736,43.66,75688.35,0.0,-0.92958,9e-05,4.74443]
[1776603902772,43.65,75689.09,0.0,-0.92955,9e-05,4.74583]
[1776603906170,43.65,75682.69,0.0,-0.93013,9e-05,4.71519]
[1776603911842,43.64,75681.96,0.0,-0.93024,9e-05,4.70974]
[1776603914857,43.63,75673.67,0.0,-0.93098,9e-05,4.67069]
[1776603915863,43.63,75673.71,0.0,-0.93098,9e-05,4.67059]
[1776603920897,43.63,75676.61,0.0,-0.93076,9e-05,4.6825]
[1776603924926,43.63,75676.24,0.0,-0.93079,9e-05,4.68082]
[1776603929960,43.63,75674.2,0.0,-0.93095,9e-05,4.67198]
[1776603934996,43.63,75672.61,0.0,-0.93117,9e-05,4.65867]
[1776603937010,43.63,75674.62,0.0,-0.93099,9e-05,4.66818]
[1776603942047,43.64,75674.17,0.0,-0.93102,9e-05,4.66658]
[1776603949095,43.64,75669.76,0.0,-0.93138,9e-05,4.64718]
[1776603953123,43.64,75676.27,0.0,-0.93081,9e-05,4.67745]
[1776603956142,43.64,75676.21,0.0,-0.93081,9e-05,4.67742]
[1776603961178,43.64,75673.06,0.0,-0.93108,9e-05,4.66344]
[1776603966211,43.65,75671.9,0.0,-0.93117,9e-05,4.65869]
[1776603971253,43.65,75674.23,0.0,-0.93095,9e-05,4.66998]
[1776603976289,43.65,75676.17,0.0,-0.93077,9e-05,4.67952]
[1776603981322,43.65,75677.64,0.0,-0.93063,9e-05,4.68692]
[1776603986734,43.66,75680.11,0.0,-0.9304,9e-05,4.69907]
[1776603989377,43.66,75689.01,0.0,-0.92962,9e-05,4.74027]
[1776603991390,43.66,75690.4,0.0,-0.92958,9e-05,4.74016]
[1776603996807,43.66,75693.56,0.0,-0.92929,9e-05,4.75521]
[1776604002468,43.66,75696.0,0.0,-0.92907,9e-05,4.76681]
[1776604007504,43.66,75695.43,0.0,-0.92912,9e-05,4.76446]
[1776604008513,43.66,75704.33,0.0,-0.92832,9e-05,4.80585]
[1776604009516,43.66,75704.28,0.0,-0.92833,9e-05,4.80569]
[1776604014561,43.67,75707.25,0.0,-0.92806,9e-05,4.81983]
[1776604019591,43.67,75710.4,0.0,-0.92778,9e-05,4.83447]
[1776604027017,43.67,75712.99,0.0,-0.92752,9e-05,4.84769]
[1776604033692,43.67,75713.12,0.0,-0.9275,9e-05,4.84888]
[1776604038727,43.67,75712.63,0.0,-0.92755,9e-05,4.84619]
[1776604043761,43.67,75712.44,0.0,-0.92757,9e-05,4.84512]
[1776604048797,43.67,75712.21,0.0,-0.92757,9e-05,4.84492]
[1776604053831,43.68,75712.13,0.0,-0.92765,9e-05,4.83901]
[1776604059879,43.69,75715.27,0.0,-0.92734,9e-05,4.85509]
[1776604067297,43.69,75714.63,0.0,-0.92736,9e-05,4.85389]
[1776604071963,43.7,75708.53,0.0,-0.92785,9e-05,4.82825]
[1776604072972,43.71,75709.56,0.0,-0.92776,9e-05,4.8333]
[1776604077367,43.72,75715.15,0.0,-0.92719,9e-05,4.86266]
[1776604081030,43.72,75718.78,0.0,-0.92685,9e-05,4.88038]
[1776604084052,43.72,75726.07,0.0,-0.92618,9e-05,4.91505]
[1776604085058,43.73,75729.35,0.0,-0.92587,9e-05,4.93058]
[1776604088081,43.73,75749.83,0.0,-0.92398,9e-05,5.02758]
[1776604089087,43.73,75752.91,0.0,-0.9237,9e-05,5.04224]
[1776604091104,43.73,75762.64,0.0,-0.92278,9e-05,5.08885]
[1776604093116,43.73,75748.86,0.0,-0.92407,9e-05,5.02308]
[1776604094122,43.73,75744.35,0.0,-0.92449,9e-05,5.00162]
[1776604097143,43.73,75754.25,0.0,-0.92357,9e-05,5.04855]
[1776604098151,43.73,75757.79,0.0,-0.92324,9e-05,5.06562]
[1776604099164,43.73,75763.94,0.0,-0.92266,9e-05,5.095]
[1776604100169,43.73,75763.01,0.0,-0.92274,9e-05,5.09092]
[1776604101175,43.73,75754.53,0.0,-0.92354,9e-05,5.05028]
[1776604103190,43.73,75759.75,0.0,-0.92305,9e-05,5.07532]
[1776604104196,43.73,75759.86,0.0,-0.92303,9e-05,5.07607]
[1776604109230,43.73,75763.3,0.0,-0.9227,9e-05,5.09297]
[1776604114265,43.73,75762.0,0.0,-0.92291,9e-05,5.08031]
[1776604117285,43.73,75756.49,0.0,-0.92343,9e-05,5.05377]
[1776604122320,43.73,75759.31,0.0,-0.92316,9e-05,5.06715]
[1776604126350,43.73,75753.81,0.0,-0.9237,9e-05,5.03994]
[1776604127357,43.73,75745.83,0.0,-0.92444,9e-05,5.00205]
[1776604128362,43.72,75735.75,0.0,-0.92538,9e-05,4.95366]
[1776604129370,43.72,75731.55,0.0,-0.92577,9e-05,4.9339]
[1776604130377,43.72,75739.36,0.0,-0.92505,9e-05,4.97073]
[1776604131384,43.72,75740.47,0.0,-0.92496,9e-05,4.97531]
[1776604136420,43.72,75732.42,0.0,-0.9257,9e-05,4.93724]
[1776604140448,43.72,75742.19,0.0,-0.92481,9e-05,4.98338]
[1776604146491,43.72,75744.79,0.0,-0.92458,9e-05,4.99507]
[1776604147879,43.72,75754.41,0.0,-0.92368,9e-05,5.04071]
[1776604149510,43.72,75755.19,0.0,-0.9236,9e-05,5.04475]
[1776604154544,43.72,75752.72,0.0,-0.92382,9e-05,5.03379]
[1776604156559,43.72,75744.03,0.0,-0.92462,9e-05,4.99266]
[1776604158573,43.72,75742.32,0.0,-0.92478,9e-05,4.98451]
[1776604163610,43.72,75740.33,0.0,-0.92497,9e-05,4.975]
[1776604168643,43.72,75743.36,0.0,-0.92468,9e-05,4.98975]
[1776604173678,43.74,75745.7,0.0,-0.92448,9e-05,4.99778]
[1776604174686,43.74,75751.94,0.0,-0.9239,9e-05,5.02754]
[1776604175693,43.74,75754.27,0.0,-0.92368,9e-05,5.03873]
[1776604178093,43.74,75765.5,0.0,-0.92262,9e-05,5.09247]
[1776604179720,43.74,75766.13,0.0,-0.92256,9e-05,5.09576]
[1776604181734,43.75,75775.75,0.0,-0.92164,0.0001,5.14226]
[1776604182748,43.74,75780.46,0.0,-0.92119,0.0001,5.16486]
[1776604188166,43.73,75775.51,0.0,-0.92172,0.0001,5.13812]
[1776604193817,43.73,75779.24,0.0,-0.92137,0.0001,5.15581]
[1776604198863,43.73,75780.93,0.0,-0.92121,0.0001,5.16367]
[1776604200871,43.73,75786.02,0.0,-0.92073,0.0001,5.1881]
[1776604202881,43.73,75779.04,0.0,-0.9214,0.0001,5.15404]
[1776604203888,43.73,75773.48,0.0,-0.92193,9e-05,5.12731]
[1776604205903,43.73,75768.74,0.0,-0.92237,9e-05,5.10525]
[1776604206909,43.73,75761.9,0.0,-0.92302,9e-05,5.07242]
[1776604208306,43.73,75756.04,0.0,-0.92357,9e-05,5.04441]
[1776604213960,43.73,75751.48,0.0,-0.924,9e-05,5.02247]
[1776604220006,43.73,75752.99,0.0,-0.92386,9e-05,5.0298]
[1776604221009,43.73,75744.7,0.0,-0.92463,9e-05,4.99043]
[1776604222016,43.73,75736.16,0.0,-0.92541,9e-05,4.9501]
[1776604223023,43.73,75733.76,0.0,-0.92563,9e-05,4.93888]
[1776604226044,43.73,75741.54,0.0,-0.92491,9e-05,4.97588]
[1776604227050,43.73,75744.77,0.0,-0.92461,9e-05,4.9912]
[1776604232090,43.73,75742.54,0.0,-0.92491,9e-05,4.9739]
[1776604233093,43.73,75738.01,0.0,-0.92532,9e-05,4.95263]
[1776604238524,43.73,75734.59,0.0,-0.92563,9e-05,4.93696]
[1776604243164,43.74,75728.82,0.0,-0.92615,9e-05,4.91019]
[1776604249208,43.74,75733.21,0.0,-0.92573,9e-05,4.93156]
[1776604253242,43.74,75739.15,0.0,-0.92518,9e-05,4.95993]
[1776604255254,43.74,75739.2,0.0,-0.92517,9e-05,4.96028]
[1776604260299,43.74,75734.91,0.0,-0.92556,9e-05,4.9403]
[1776604263308,43.74,75731.03,0.0,-0.92591,9e-05,4.92229]
[1776604265321,43.74,75724.94,0.0,-0.92646,9e-05,4.8939]
[1776604266329,43.74,75724.19,0.0,-0.92652,9e-05,4.89068]
[1776604270357,43.75,75719.04,0.0,-0.92698,9e-05,4.86709]
[1776604275390,43.75,75722.43,0.0,-0.92665,9e-05,4.88412]
[1776604280426,43.76,75727.1,0.0,-0.92621,9e-05,4.90689]
[1776604286467,43.76,75725.97,0.0,-0.9263,9e-05,4.9022]
[1776604288481,43.76,75720.48,0.0,-0.92679,9e-05,4.87675]
[1776604293516,43.76,75722.4,0.0,-0.9267,9e-05,4.87963]
[1776604298551,43.76,75722.36,0.0,-0.92669,9e-05,4.88009]
[1776604303586,43.77,75719.46,0.0,-0.92694,9e-05,4.86723]
[1776604308621,43.77,75719.04,0.0,-0.92696,9e-05,4.86595]
[1776604317684,43.78,75718.74,0.0,-0.92696,9e-05,4.86573]
[1776604325741,43.78,75717.49,0.0,-0.92706,9e-05,4.86088]
[1776604327757,43.78,75690.38,0.0,-0.92947,9e-05,4.73547]
[1776604329174,43.78,75686.83,0.0,-0.92977,9e-05,4.71946]
[1776604332791,43.79,75692.99,0.0,-0.92921,9e-05,4.74915]
[1776604336819,43.79,75699.65,0.0,-0.92859,9e-05,4.78117]
[1776604339245,43.8,75704.47,0.0,-0.92815,9e-05,4.80406]
[1776604344875,43.8,75705.13,0.0,-0.92806,9e-05,4.80883]
[1776604350917,43.81,75705.64,0.0,-0.92796,9e-05,4.81392]
[1776604356960,43.83,75703.26,0.0,-0.92821,9e-05,4.79908]
[1776604362022,43.84,75701.37,0.0,-0.92833,9e-05,4.7927]
[1776604363016,43.84,75693.93,0.0,-0.92898,9e-05,4.75905]
[1776604364023,43.84,75686.09,0.0,-0.92967,9e-05,4.72298]
[1776604365031,43.84,75684.53,0.0,-0.92979,9e-05,4.71625]
[1776604369457,43.85,75690.39,0.0,-0.92924,9e-05,4.74533]
[1776604375100,43.86,75693.19,0.0,-0.92895,9e-05,4.76024]
[1776604380139,43.87,75695.1,0.0,-0.92874,9e-05,4.771]
[1776604385172,43.88,75695.15,0.0,-0.9287,9e-05,4.77317]
[1776604388191,43.88,75699.1,0.0,-0.92833,9e-05,4.79248]
[1776604393236,43.91,75705.29,0.0,-0.92764,9e-05,4.82842]
[1776604394233,43.91,75710.34,0.0,-0.92717,9e-05,4.85279]
[1776604399668,43.92,75714.41,0.0,-0.92676,9e-05,4.87378]
[1776604405315,43.93,75717.14,0.0,-0.92648,9e-05,4.8884]
[1776604409744,43.96,75732.07,0.0,-0.92497,9e-05,4.96579]
[1776604411358,43.96,75730.57,0.0,-0.92519,9e-05,4.95214]
[1776604414378,43.97,75724.34,0.0,-0.92574,9e-05,4.92388]
[1776604419413,43.97,75720.16,0.0,-0.9261,9e-05,4.90534]
[1776604424452,43.98,75719.64,0.0,-0.92613,9e-05,4.90416]
[1776604427468,43.98,75725.04,0.0,-0.92562,9e-05,4.93013]
[1776604429483,43.98,75727.22,0.0,-0.92541,9e-05,4.94072]
[1776604430489,43.98,75732.63,0.0,-0.92491,9e-05,4.96629]
[1776604432503,43.98,75730.57,0.0,-0.92509,9e-05,4.95702]
[1776604434517,43.99,75725.73,0.0,-0.92553,9e-05,4.93462]
[1776604437541,43.99,75720.15,0.0,-0.92603,9e-05,4.90906]
[1776604441566,43.99,75706.55,0.0,-0.92724,9e-05,4.84658]
[1776604442573,43.99,75705.35,0.0,-0.92734,9e-05,4.84131]
[1776604447609,44.0,75718.06,0.0,-0.92617,9e-05,4.90198]
[1776604448615,44.0,75720.78,0.0,-0.92591,9e-05,4.91491]
[1776604450630,44.0,75727.35,0.0,-0.92531,9e-05,4.94608]
[1776604452643,44.0,75725.33,0.0,-0.92549,9e-05,4.93689]
[1776604454657,44.0,75723.12,0.0,-0.92568,9e-05,4.92689]
[1776604457678,44.01,75729.02,0.0,-0.92513,9e-05,4.95503]
[1776604460699,44.01,75734.06,0.0,-0.92466,9e-05,4.97906]
[1776604465736,44.01,75738.3,0.0,-0.92425,9e-05,5.00006]
[1776604470769,44.01,75734.1,0.0,-0.92463,9e-05,4.98073]
[1776604471777,44.01,75728.42,0.0,-0.92524,9e-05,4.94733]
[1776604473790,44.02,75726.67,0.0,-0.92539,9e-05,4.93945]
[1776604478834,44.02,75725.88,0.0,-0.92545,9e-05,4.93655]
[1776604480841,44.02,75740.67,0.0,-0.92408,9e-05,5.00653]
[1776604481847,44.02,75741.94,0.0,-0.92396,9e-05,5.01276]
[1776604486882,44.03,75743.17,0.0,-0.92383,9e-05,5.01933]
[1776604491916,44.03,75745.67,0.0,-0.92358,9e-05,5.03175]
[1776604493933,44.03,75753.93,0.0,-0.92281,9e-05,5.07123]
[1776604494938,44.03,75759.64,0.0,-0.92226,9e-05,5.09858]
[1776604495944,44.03,75768.66,0.0,-0.92141,0.0001,5.14189]
[1776604500981,44.03,75773.99,0.0,-0.92089,0.0001,5.16781]
[1776604506015,44.04,75771.18,0.0,-0.92114,0.0001,5.15545]
[1776604510451,44.04,75776.53,0.0,-0.9206,0.0001,5.18237]
[1776604516085,44.05,75778.19,0.0,-0.92043,0.0001,5.19087]
[1776604519107,44.04,75765.44,0.0,-0.92165,9e-05,5.12957]
[1776604520521,44.04,75763.87,0.0,-0.9218,9e-05,5.12193]
[1776604526156,44.04,75760.73,0.0,-0.9221,9e-05,5.10692]
[1776604530591,44.04,75754.3,0.0,-0.92271,9e-05,5.07589]
[1776604532198,44.04,75752.72,0.0,-0.92296,9e-05,5.06135]
[1776604537234,44.04,75747.95,0.0,-0.92341,9e-05,5.03855]
[1776604542268,44.04,75747.41,0.0,-0.92346,9e-05,5.0359]
[1776604544284,44.04,75750.15,0.0,-0.92321,9e-05,5.04877]
[1776604546297,44.04,75757.17,0.0,-0.92254,9e-05,5.08237]
[1776604547305,44.04,75758.91,0.0,-0.92237,9e-05,5.09089]
[1776604556370,44.05,75762.9,0.0,-0.92196,9e-05,5.11183]
[1776604560804,44.05,75772.55,0.0,-0.92102,0.0001,5.15872]
[1776604563423,44.05,75767.5,0.0,-0.9215,9e-05,5.13484]
[1776604565437,44.05,75765.43,0.0,-0.9217,9e-05,5.12456]
[1776604570875,44.05,75765.91,0.0,-0.92166,9e-05,5.1268]
[1776604576513,44.05,75768.4,0.0,-0.92144,0.0001,5.1378]
[1776604581571,44.04,75769.45,0.0,-0.92136,0.0001,5.14173]
[1776604586583,44.04,75771.7,0.0,-0.92117,0.0001,5.15173]
[1776604591618,44.04,75772.02,0.0,-0.92125,0.0001,5.14535]
[1776604596654,44.03,75773.44,0.0,-0.92113,0.0001,5.15126]
[1776604599676,44.03,75779.55,0.0,-0.92056,0.0001,5.17982]
[1776604602695,44.03,75783.07,0.0,-0.92024,0.0001,5.19605]
[1776604607731,44.02,75785.97,0.0,-0.91998,0.0001,5.20875]
[1776604611760,44.02,75792.44,0.0,-0.91937,0.0001,5.23916]
[1776604612770,44.02,75796.96,0.0,-0.91895,0.0001,5.26042]
[1776604613776,44.02,75805.06,0.0,-0.91816,0.0001,5.29958]
[1776604614781,44.01,75805.03,0.0,-0.91816,0.0001,5.29927]
[1776604617802,44.01,75815.72,0.0,-0.91711,0.0001,5.35112]
[1776604618808,44.01,75814.12,0.0,-0.91727,0.0001,5.34343]
[1776604621867,44.02,75820.31,0.0,-0.91665,0.0001,5.37398]
[1776604622848,44.02,75824.67,0.0,-0.91621,0.0001,5.39544]
[1776604624862,44.02,75831.23,0.0,-0.91556,0.0001,5.42763]
[1776604629896,44.02,75832.74,0.0,-0.9154,0.0001,5.43507]
[1776604634930,44.02,75828.16,0.0,-0.91586,0.0001,5.41269]
[1776604637956,44.02,75822.7,0.0,-0.9164,0.0001,5.38606]
[1776604640975,44.02,75816.38,0.0,-0.91704,0.0001,5.35494]
[1776604643996,44.02,75808.91,0.0,-0.91778,0.0001,5.31817]
[1776604645006,44.01,75805.81,0.0,-0.91809,0.0001,5.30266]
[1776604650041,44.01,75809.85,0.0,-0.91773,0.0001,5.32063]
[1776604655076,44.0,75813.2,0.0,-0.91752,0.0001,5.32859]
[1776604659102,44.0,75823.23,0.0,-0.91655,0.0001,5.37656]
[1776604660109,44.0,75825.63,0.0,-0.91631,0.0001,5.38814]
[1776604662127,44.0,75839.59,0.0,-0.91491,0.0001,5.45681]
[1776604663133,44.0,75846.5,0.0,-0.91421,0.0001,5.4909]
[1776604664141,44.0,75848.25,0.0,-0.91403,0.0001,5.49946]
[1776604669174,43.99,75847.52,0.0,-0.91412,0.0001,5.49534]
[1776604674208,43.99,75848.7,0.0,-0.91401,0.0001,5.50063]
[1776604679242,43.99,75846.41,0.0,-0.91426,0.0001,5.48869]
[1776604684278,43.99,75848.71,0.0,-0.91403,0.0001,5.49957]
[1776604686303,43.99,75851.54,0.0,-0.91375,0.0001,5.51331]
[1776604687309,43.99,75864.51,0.0,-0.91242,0.0001,5.57771]
[1776604688316,43.98,75863.77,0.0,-0.9125,0.0001,5.57382]
[1776604689323,43.98,75856.93,0.0,-0.91321,0.0001,5.53959]
[1776604690329,43.98,75862.33,0.0,-0.91266,0.0001,5.56622]
[1776604691731,43.98,75860.39,0.0,-0.91286,0.0001,5.55634]
[1776604695364,43.98,75869.64,0.0,-0.91193,0.0001,5.60144]
[1776604696374,43.98,75877.32,0.0,-0.91113,0.0001,5.63956]
[1776604697384,43.98,75884.65,0.0,-0.91037,0.0001,5.67599]
[1776604698387,43.97,75886.01,0.0,-0.91024,0.00011,5.68259]
[1776604703421,43.97,75887.11,0.0,-0.91014,0.00011,5.68695]
[1776604707449,43.97,75892.56,0.0,-0.90959,0.00011,5.7135]
[1776604710470,43.96,75884.83,0.0,-0.91041,0.0001,5.67423]
[1776604711871,43.96,75883.84,0.0,-0.91062,0.0001,5.66195]
[1776604717521,43.96,75897.14,0.0,-0.90922,0.00011,5.72857]
[1776604718527,43.96,75898.65,0.0,-0.90906,0.00011,5.73605]
[1776604721941,43.96,75904.95,0.0,-0.90841,0.00011,5.76723]
[1776604727589,43.95,75909.43,0.0,-0.90795,0.00011,5.78894]
[1776604732631,43.95,75908.94,0.0,-0.90802,0.00011,5.78545]
[1776604736665,43.95,75902.93,0.0,-0.90868,0.00011,5.75403]
[1776604742083,43.94,75895.28,0.0,-0.90952,0.00011,5.7142]
[1776604743713,43.94,75879.35,0.0,-0.9112,0.0001,5.63386]
[1776604744721,43.94,75882.08,0.0,-0.91092,0.0001,5.64732]
[1776604745727,43.94,75898.48,0.0,-0.9092,0.00011,5.72956]
[1776604747742,43.93,75901.6,0.0,-0.90888,0.00011,5.74459]
[1776604750768,43.93,75920.69,0.0,-0.90684,0.00011,5.84143]
[1776604752174,43.93,75962.69,0.0,-0.90221,0.00011,6.05674]
[1776604752778,43.93,75962.69,0.0,-0.90222,0.00011,6.05654]
[1776604753784,43.93,75962.14,0.0,-0.90228,0.00011,6.05345]
[1776604754792,43.93,75942.5,0.0,-0.90447,0.00011,5.95212]
[1776604755798,43.93,75936.65,0.0,-0.90512,0.00011,5.9219]
[1776604756807,43.93,75948.45,0.0,-0.90382,0.00011,5.98236]
[1776604757811,43.93,75962.62,0.0,-0.90224,0.00011,6.05532]
[1776604758822,43.93,75964.12,0.0,-0.90208,0.00011,6.06291]
[1776604759825,43.93,75976.72,0.0,-0.90066,0.00011,6.12801]
[1776604760834,43.93,75977.18,0.0,-0.90062,0.00011,6.13013]
[1776604765869,43.92,75971.28,0.0,-0.90131,0.00011,6.09824]
[1776604770965,43.92,75984.86,0.0,-0.89989,0.00011,6.16061]
[1776604772330,43.92,76051.75,0.0,-0.89207,0.00012,6.51171]
[1776604772979,43.91,76051.75,0.0,-0.89208,0.00012,6.51138]
[1776604774988,43.91,76045.55,0.0,-0.89283,0.00012,6.47806]
[1776604779015,43.91,76056.55,0.0,-0.89153,0.00012,6.53584]
[1776604782038,43.91,76049.93,0.0,-0.89233,0.00012,6.50029]
[1776604786079,43.91,76057.89,0.0,-0.89139,0.00012,6.54201]
[1776604787073,43.9,76071.64,0.0,-0.88972,0.00012,6.61512]
[1776604788081,43.9,76083.36,0.0,-0.88829,0.00012,6.67753]
[1776604789090,43.9,76095.88,0.0,-0.88675,0.00012,6.74436]
[1776604792114,43.88,76088.64,0.0,-0.88774,0.00012,6.70127]
[1776604793118,43.88,76076.03,0.0,-0.8893,0.00012,6.63344]
[1776604794124,43.88,76062.27,0.0,-0.89098,0.00012,6.55981]
[1776604798154,43.88,76056.54,0.0,-0.89168,0.00012,6.52906]
[1776604803188,43.88,76058.2,0.0,-0.89146,0.00012,6.5388]
[1776604808224,43.89,76061.65,0.0,-0.89102,0.00012,6.55802]
[1776604811255,43.89,76044.07,0.0,-0.89313,0.00012,6.46481]
[1776604812257,43.89,76027.86,0.0,-0.89506,0.00012,6.37883]
[1776604813260,43.89,76013.22,0.0,-0.89679,0.00012,6.30134]
[1776604814266,43.89,76008.59,0.0,-0.89734,0.00012,6.27673]
[1776604816284,43.88,75985.23,0.0,-0.90004,0.00011,6.15392]
[1776604817290,43.88,75977.4,0.0,-0.90094,0.00011,6.11291]
[1776604818299,43.88,75963.17,0.0,-0.90255,0.00011,6.03896]
[1776604819307,43.88,75959.05,0.0,-0.90301,0.00011,6.01753]
[1776604821319,43.88,75974.3,0.0,-0.90131,0.00011,6.09606]
[1776604822335,43.88,75979.4,0.0,-0.90073,0.00011,6.12229]
[1776604823336,43.88,75988.65,0.0,-0.89969,0.00011,6.17014]
[1776604824340,43.87,75990.45,0.0,-0.89949,0.00011,6.17917]
[1776604829374,43.87,75972.4,0.0,-0.90157,0.00011,6.08383]
[1776604830401,43.87,75967.21,0.0,-0.90215,0.00011,6.05702]
[1776604832396,43.87,75959.34,0.0,-0.90313,0.00011,6.00927]
[1776604835416,43.87,75955.1,0.0,-0.90359,0.00011,5.98789]
[1776604836426,43.87,75964.16,0.0,-0.90258,0.00011,6.03481]
[1776604837431,43.87,75965.12,0.0,-0.90247,0.00011,6.03988]
[1776604840453,43.87,75976.26,0.0,-0.90121,0.00011,6.09782]
[1776604841459,43.87,75976.87,0.0,-0.90114,0.00011,6.101]
[1776604843475,43.87,75955.77,0.0,-0.90351,0.00011,5.99164]
[1776604844480,43.87,75940.04,0.0,-0.90525,0.00011,5.91068]
[1776604845487,43.87,75948.31,0.0,-0.90434,0.00011,5.95309]
[1776604846496,43.87,75949.84,0.0,-0.90418,0.00011,5.96087]
[1776604848507,43.87,75964.68,0.0,-0.90253,0.00011,6.03714]
[1776604849514,43.87,75964.88,0.0,-0.90251,0.00011,6.03796]
[1776604851529,43.87,75973.48,0.0,-0.90155,0.00011,6.0822]
[1776604852898,43.87,75960.72,0.0,-0.90299,0.00011,6.01605]
[1776604856563,43.87,75980.65,0.0,-0.90074,0.00011,6.11924]
[1776604857571,43.87,75984.93,0.0,-0.90026,0.00011,6.14144]
[1776604861599,43.87,76006.16,0.0,-0.89782,0.00012,6.25222]
[1776604862979,43.87,76020.72,0.0,-0.89612,0.00012,6.32875]
[1776604864621,43.87,76029.62,0.0,-0.89506,0.00012,6.37619]
[1776604865627,43.87,76045.77,0.0,-0.89314,0.00012,6.46192]
[1776604866635,43.87,76049.21,0.0,-0.89272,0.00012,6.48031]
[1776604869658,43.87,76057.04,0.0,-0.89177,0.00012,6.52228]
[1776604870663,43.87,76057.15,0.0,-0.89176,0.00012,6.52293]
[1776604875704,43.87,76057.19,0.0,-0.89175,0.00012,6.52339]
[1776604876714,43.87,76084.37,0.0,-0.88843,0.00012,6.66866]
[1776604877723,43.87,76090.98,0.0,-0.88761,0.00012,6.70418]
[1776604878722,43.87,76112.56,0.0,-0.88491,0.00013,6.82042]
[1776604879729,43.88,76154.13,0.0,-0.87958,0.00013,7.04637]
[1776604880737,43.88,76173.08,0.0,-0.8771,0.00013,7.14992]
[1776604881745,43.89,76177.75,0.0,-0.8764,0.00013,7.17876]
[1776604883160,43.9,76182.17,0.0,-0.87577,0.00013,7.20462]
[1776604885776,43.9,76176.93,0.0,-0.87646,0.00013,7.17609]
[1776604886781,43.9,76211.39,0.0,-0.87185,0.00014,7.36542]
[1776604887789,43.9,76204.08,0.0,-0.87285,0.00013,7.32463]
[1776604888796,43.89,76193.65,0.0,-0.87426,0.00013,7.26701]
[1776604889803,43.89,76198.94,0.0,-0.87355,0.00013,7.29595]
[1776604890808,43.89,76194.72,0.0,-0.87413,0.00013,7.27232]
[1776604891822,43.89,76204.32,0.0,-0.87296,0.00013,7.31713]
[1776604893238,43.89,76222.73,0.0,-0.87045,0.00014,7.41868]
[1776604894837,43.89,76223.52,0.0,-0.87035,0.00014,7.42292]
[1776604897867,43.89,76201.29,0.0,-0.87336,0.00013,7.30047]
[1776604898872,43.89,76192.69,0.0,-0.87451,0.00013,7.25344]
[1776604899871,43.89,76195.49,0.0,-0.87414,0.00013,7.26893]
[1776604900878,43.89,76160.9,0.0,-0.87872,0.00013,7.07926]
[1776604901885,43.9,76159.74,0.0,-0.87885,0.00013,7.07393]
[1776604903318,43.88,76160.38,0.0,-0.87882,0.00013,7.07496]
[1776604904908,43.88,76146.23,0.0,-0.88067,0.00013,6.99769]
[1776604905913,43.88,76141.77,0.0,-0.88125,0.00013,6.97317]
[1776604907930,43.88,76136.41,0.0,-0.88194,0.00013,6.94401]
[1776604908934,43.88,76151.49,0.0,-0.87999,0.00013,7.02629]
[1776604909940,43.88,76148.32,0.0,-0.8804,0.00013,7.00893]
[1776604910948,43.88,76156.87,0.0,-0.87928,0.00013,7.05574]
[1776604911956,43.88,76160.35,0.0,-0.87883,0.00013,7.07486]
[1776604913387,43.89,76154.26,0.0,-0.87961,0.00013,7.04188]
[1776604914982,43.89,76146.05,0.0,-0.88068,0.00013,6.99712]
[1776604915986,43.89,76140.5,0.0,-0.8814,0.00013,6.96689]
[1776604916995,43.89,76134.63,0.0,-0.88215,0.00013,6.935]
[1776604919004,43.89,76129.7,0.0,-0.88278,0.00013,6.90835]
[1776604920022,43.89,76151.37,0.0,-0.87998,0.00013,7.02641]
[1776604921023,43.89,76164.13,0.0,-0.87831,0.00013,7.09619]
[1776604922031,43.89,76189.99,0.0,-0.87489,0.00013,7.2379]
[1776604923473,43.89,76215.88,0.0,-0.8714,0.00014,7.38028]
[1776604924050,43.89,76215.88,0.0,-0.87141,0.00014,7.38001]
[1776604925057,43.87,76215.86,0.0,-0.8715,0.00014,7.37655]
[1776604927067,43.87,76203.68,0.0,-0.87315,0.00013,7.30943]
[1776604928081,43.87,76199.71,0.0,-0.87368,0.00013,7.28758]
[1776604929107,43.87,76180.16,0.0,-0.87629,0.00013,7.18045]
[1776604930097,43.87,76171.44,0.0,-0.87744,0.00013,7.13263]
[1776604931104,43.87,76175.18,0.0,-0.87695,0.00013,7.15312]
[1776604932111,43.87,76205.84,0.0,-0.87285,0.00014,7.32174]
[1776604933558,43.87,76216.55,0.0,-0.8714,0.00014,7.38066]
[1776604935133,43.87,76222.55,0.0,-0.87058,0.00014,7.41364]
[1776604936140,43.87,76221.4,0.0,-0.87074,0.00014,7.40709]
[1776604941183,43.87,76222.24,0.0,-0.87063,0.00014,7.41167]
[1776604942189,43.87,76204.69,0.0,-0.87301,0.00013,7.3149]
[1776604943628,43.87,76205.06,0.0,-0.87295,0.00014,7.31734]
[1776604945206,43.87,76211.93,0.0,-0.87202,0.00014,7.35538]
[1776604946214,43.87,76211.76,0.0,-0.87204,0.00014,7.35456]
[1776604949246,43.88,76204.61,0.0,-0.873,0.00013,7.31555]
[1776604950246,43.88,76189.56,0.0,-0.87501,0.00013,7.23295]
[1776604951250,43.88,76182.7,0.0,-0.87603,0.00013,7.18782]
[1776604952263,43.88,76183.99,0.0,-0.87586,0.00013,7.19506]
[1776604954284,43.88,76192.84,0.0,-0.87467,0.00013,7.24396]
[1776604955285,43.88,76186.81,0.0,-0.87547,0.00013,7.21094]
[1776604956295,43.88,76178.56,0.0,-0.87657,0.00013,7.1657]
[1776604957296,43.88,76193.35,0.0,-0.87459,0.00013,7.24698]
[1776604958299,43.88,76193.54,0.0,-0.87456,0.00013,7.24836]
[1776604959307,43.88,76186.97,0.0,-0.87544,0.00013,7.21239]
[1776604960313,43.88,76179.4,0.0,-0.87644,0.00013,7.17088]
[1776604965360,43.88,76174.75,0.0,-0.87704,0.00013,7.14602]
[1776604966359,43.89,76180.04,0.0,-0.87634,0.00013,7.17514]
[1776604967367,43.89,76197.41,0.0,-0.87402,0.00013,7.27069]
[1776604968379,43.89,76213.81,0.0,-0.8718,0.00014,7.361]
[1776604969385,43.89,76233.47,0.0,-0.86908,0.00014,7.4707]
[1776604971403,43.89,76221.47,0.0,-0.87071,0.00014,7.40508]
[1776604972406,43.89,76207.7,0.0,-0.87259,0.00014,7.32906]
[1776604973416,43.89,76188.04,0.0,-0.87523,0.00013,7.22086]
[1776604975426,43.89,76194.67,0.0,-0.87434,0.00013,7.2574]
[1776604976434,43.89,76217.47,0.0,-0.87125,0.00014,7.38311]
[1776604978449,43.9,76224.91,0.0,-0.87023,0.00014,7.42439]
[1776604980486,43.9,76218.49,0.0,-0.87111,0.00014,7.38907]
[1776604981470,43.9,76212.72,0.0,-0.87189,0.00014,7.35738]
[1776604986505,43.9,76192.71,0.0,-0.87458,0.00013,7.24747]
[1776604988518,43.9,76198.9,0.0,-0.87375,0.00013,7.28165]
[1776604989526,43.9,76211.25,0.0,-0.87208,0.00014,7.34977]
[1776604990532,43.9,76217.44,0.0,-0.87123,0.00014,7.384]
[1776604992547,43.9,76212.53,0.0,-0.87189,0.00014,7.35728]
[1776604994560,43.9,76206.98,0.0,-0.87264,0.00014,7.32672]
[1776604995567,43.9,76192.92,0.0,-0.87453,0.00013,7.24954]
[1776604996574,43.9,76180.05,0.0,-0.87624,0.00013,7.17912]
[1776604998589,43.9,76174.5,0.0,-0.87697,0.00013,7.14899]
[1776605003624,43.9,76175.16,0.0,-0.87688,0.00013,7.1527]
[1776605006648,43.91,76169.27,0.0,-0.87765,0.00013,7.12063]
[1776605008658,43.9,76163.5,0.0,-0.87842,0.00013,7.08881]
[1776605009667,43.9,76157.16,0.0,-0.87925,0.00013,7.05413]
[1776605010675,43.9,76150.91,0.0,-0.88006,0.00013,7.02003]
[1776605012686,43.9,76143.25,0.0,-0.88116,0.00013,6.97077]
[1776605013693,43.9,76137.26,0.0,-0.88193,0.00013,6.93831]
[1776605018728,43.9,76144.9,0.0,-0.88094,0.00013,6.98013]
[1776605021749,43.91,76139.88,0.0,-0.88158,0.00013,6.953]
[1776605024770,43.91,76128.91,0.0,-0.88298,0.00013,6.89375]
[1776605025777,43.91,76124.87,0.0,-0.88349,0.00013,6.87204]
[1776605026786,43.91,76131.53,0.0,-0.88264,0.00013,6.9083]
[1776605027795,43.91,76137.33,0.0,-0.88189,0.00013,6.93991]
[1776605028798,43.91,76132.46,0.0,-0.88251,0.00013,6.91354]
[1776605030812,43.91,76129.46,0.0,-0.88289,0.00013,6.89751]
[1776605034268,43.91,76123.85,0.0,-0.8836,0.00013,6.86719]
[1776605039876,43.91,76120.57,0.0,-0.88403,0.00013,6.84904]
[1776605044339,43.91,76107.57,0.0,-0.88567,0.00013,6.77893]
[1776605045917,43.91,76097.26,0.0,-0.88696,0.00012,6.72314]
[1776605046927,43.91,76097.44,0.0,-0.88694,0.00012,6.72405]
[1776605047932,43.91,76102.82,0.0,-0.88627,0.00013,6.75291]
[1776605048938,43.91,76101.85,0.0,-0.8864,0.00012,6.74758]
[1776605049945,43.91,76096.09,0.0,-0.88712,0.00012,6.7165]
[1776605051965,43.91,76088.19,0.0,-0.8881,0.00012,6.67397]
[1776605054409,43.91,76082.81,0.0,-0.88877,0.00012,6.64509]
[1776605055988,43.9,76077.34,0.0,-0.88944,0.00012,6.6158]
[1776605058003,43.91,76074.13,0.0,-0.88983,0.00012,6.59873]
[1776605061026,43.91,76089.7,0.0,-0.88791,0.00012,6.68214]
[1776605062033,43.91,76086.68,0.0,-0.88829,0.00012,6.66587]
[1776605067067,43.9,76091.47,0.0,-0.8877,0.00012,6.69122]
[1776605068074,43.9,76079.98,0.0,-0.88912,0.00012,6.62954]
[1776605069081,43.9,76079.15,0.0,-0.88923,0.00012,6.62508]
[1776605071097,43.9,76064.53,0.0,-0.89112,0.00012,6.53957]
[1776605072103,43.9,76057.7,0.0,-0.89194,0.00012,6.50332]
[1776605073111,43.9,76056.58,0.0,-0.89207,0.00012,6.49752]
[1776605076136,43.91,76037.3,0.0,-0.89437,0.00012,6.3956]
[1776605077142,43.91,76034.29,0.0,-0.89473,0.00012,6.37971]
[1776605082178,43.91,76039.13,0.0,-0.89415,0.00012,6.40543]
[1776605084622,43.91,76054.02,0.0,-0.89236,0.00012,6.48465]
[1776605086206,43.91,76057.64,0.0,-0.89192,0.00012,6.50412]
[1776605091241,43.91,76054.18,0.0,-0.89231,0.00012,6.4869]
[1776605093254,43.92,76049.05,0.0,-0.89292,0.00012,6.4601]
[1776605094698,43.92,76054.01,0.0,-0.89231,0.00012,6.48698]
[1776605096276,43.92,76054.53,0.0,-0.89224,0.00012,6.48997]
[1776605097284,43.92,76049.43,0.0,-0.89285,0.00012,6.46314]
[1776605099297,43.92,76051.53,0.0,-0.89259,0.00012,6.47482]
[1776605104767,43.93,76055.31,0.0,-0.8921,0.00012,6.49638]
[1776605110377,43.93,76053.54,0.0,-0.89228,0.00012,6.48807]
[1776605115410,43.94,76054.43,0.0,-0.89215,0.00012,6.49389]
[1776605118431,43.94,76059.7,0.0,-0.8915,0.00012,6.52252]
[1776605123467,43.94,76058.93,0.0,-0.89157,0.00012,6.51929]
[1776605128503,43.95,76056.71,0.0,-0.89183,0.00012,6.50826]
[1776605130515,43.95,76050.21,0.0,-0.8926,0.00012,6.47416]
[1776605131523,43.95,76051.35,0.0,-0.89255,0.00012,6.47325]
[1776605132530,43.95,76058.22,0.0,-0.89172,0.00012,6.50991]
[1776605137565,43.96,76055.8,0.0,-0.89199,0.00012,6.49814]
[1776605140588,43.96,76061.55,0.0,-0.89128,0.00012,6.52912]
[1776605145627,43.96,76065.66,0.0,-0.8908,0.00012,6.55028]
[1776605146630,43.96,76077.99,0.0,-0.8893,0.00012,6.61607]
[1776605147636,43.96,76084.22,0.0,-0.88853,0.00012,6.64943]
[1776605149651,43.96,76076.04,0.0,-0.88953,0.00012,6.60589]
[1776605152671,43.96,76084.29,0.0,-0.88851,0.00012,6.65027]
[1776605157706,43.96,76086.92,0.0,-0.88818,0.00012,6.66448]
[1776605162742,43.96,76091.68,0.0,-0.88759,0.00012,6.69002]
[1776605163751,43.96,76104.61,0.0,-0.88598,0.00013,6.75954]
[1776605164756,43.96,76115.84,0.0,-0.88457,0.00013,6.82003]
[1776605166771,43.96,76121.07,0.0,-0.8839,0.00013,6.84818]
[1776605167782,43.96,76126.93,0.0,-0.88316,0.00013,6.87977]
[1776605169795,43.96,76119.82,0.0,-0.88407,0.00013,6.84125]
[1776605171806,43.96,76111.61,0.0,-0.88511,0.00013,6.79663]
[1776605174826,43.96,76120.06,0.0,-0.88405,0.00013,6.84188]
[1776605175840,43.96,76127.93,0.0,-0.88305,0.00013,6.88432]
[1776605180871,43.96,76128.62,0.0,-0.88297,0.00013,6.88806]
[1776605185905,43.95,76118.92,0.0,-0.88421,0.00013,6.83514]
[1776605190939,43.95,76122.71,0.0,-0.88375,0.00013,6.85478]
[1776605194969,43.95,76127.99,0.0,-0.8832,0.00013,6.87532]
[1776605200007,43.95,76129.23,0.0,-0.88302,0.00013,6.88288]
[1776605204031,43.95,76134.48,0.0,-0.88233,0.00013,6.91188]
[1776605209067,43.95,76134.75,0.0,-0.88231,0.00013,6.9127]
[1776605211092,43.95,76127.3,0.0,-0.88328,0.00013,6.87172]
[1776605212090,43.95,76127.1,0.0,-0.88331,0.00013,6.87037]
[1776605215540,43.94,76121.81,0.0,-0.884,0.00013,6.84099]
[1776605218132,43.94,76113.19,0.0,-0.88511,0.00013,6.79378]
[1776605220146,43.94,76109.85,0.0,-0.88554,0.00013,6.77547]
[1776605225611,43.94,76109.05,0.0,-0.88566,0.00013,6.7705]
[1776605227194,43.93,76118.42,0.0,-0.88448,0.00013,6.82079]
[1776605228201,43.93,76121.37,0.0,-0.88411,0.00013,6.83651]
[1776605230215,43.93,76128.45,0.0,-0.88322,0.00013,6.87432]
[1776605235681,43.92,76121.27,0.0,-0.88417,0.00013,6.83388]
[1776605241295,43.92,76118.39,0.0,-0.88455,0.00013,6.81797]
[1776605246331,43.92,76119.51,0.0,-0.88441,0.00013,6.82386]
[1776605251367,43.92,76119.32,0.0,-0.88454,0.00013,6.81513]
[1776605254386,43.92,76136.69,0.0,-0.88233,0.00013,6.90926]
[1776605255821,43.92,76137.68,0.0,-0.88219,0.00013,6.91486]
[1776605261437,43.92,76136.28,0.0,-0.88236,0.00013,6.90765]
[1776605262452,43.92,76129.18,0.0,-0.88328,0.00013,6.86907]
[1776605263449,43.92,76116.27,0.0,-0.88492,0.00013,6.79901]
[1776605264458,43.92,76099.27,0.0,-0.88706,0.00012,6.70728]
[1776605265896,43.92,76098.21,0.0,-0.88719,0.00012,6.70145]
[1776605268485,43.92,76088.97,0.0,-0.88834,0.00012,6.65179]
[1776605269491,43.92,76079.22,0.0,-0.88954,0.00012,6.59962]
[1776605270500,43.92,76077.32,0.0,-0.88978,0.00012,6.58955]
[1776605271505,43.92,76071.31,0.0,-0.89051,0.00012,6.5575]
[1776605272527,43.92,76062.67,0.0,-0.89156,0.00012,6.51156]
[1776605273530,43.92,76058.77,0.0,-0.89203,0.00012,6.49096]
[1776605278565,43.93,76064.68,0.0,-0.89129,0.00012,6.52335]
[1776605280579,43.93,76065.78,0.0,-0.89115,0.00012,6.5295]
[1776605286037,43.93,76096.33,0.0,-0.88738,0.00012,6.69335]
[1776605291656,43.93,76093.77,0.0,-0.88771,0.00012,6.67909]
[1776605293671,43.93,76092.32,0.0,-0.88789,0.00012,6.67116]
[1776605299715,43.93,76088.33,0.0,-0.8884,0.00012,6.64939]
[1776605302765,43.93,76082.41,0.0,-0.88913,0.00012,6.61764]
[1776605307771,43.93,76078.14,0.0,-0.88965,0.00012,6.59481]
[1776605309786,43.93,76071.11,0.0,-0.89051,0.00012,6.55738]
[1776605312810,43.93,76061.35,0.0,-0.8918,0.00012,6.49823]
[1776605313814,43.93,76054.48,0.0,-0.89263,0.00012,6.46168]
[1776605315831,43.93,76047.6,0.0,-0.89345,0.00012,6.42514]
[1776605317843,43.93,76039.2,0.0,-0.89446,0.00012,6.38072]
[1776605320864,43.93,76034.08,0.0,-0.89506,0.00012,6.35382]
[1776605324907,43.93,76028.87,0.0,-0.89567,0.00012,6.32665]
[1776605326909,43.93,76034.18,0.0,-0.89504,0.00012,6.35478]
[1776605328923,43.93,76042.41,0.0,-0.89405,0.00012,6.39862]
[1776605329931,43.93,76041.59,0.0,-0.89415,0.00012,6.39429]
[1776605334965,43.93,76041.9,0.0,-0.89411,0.00012,6.39622]
[1776605340000,43.93,76041.73,0.0,-0.89413,0.00012,6.39536]
[1776605345036,43.94,76040.88,0.0,-0.89421,0.00012,6.39179]
[1776605348057,43.94,76035.26,0.0,-0.89485,0.00012,6.36308]
[1776605353092,43.95,76044.61,0.0,-0.8937,0.00012,6.41414]
[1776605356119,43.95,76035.86,0.0,-0.89472,0.00012,6.36901]
[1776605359153,43.96,76042.31,0.0,-0.89392,0.00012,6.4042]
[1776605361164,43.96,76031.82,0.0,-0.89516,0.00012,6.34928]
[1776605362171,43.96,76032.07,0.0,-0.89513,0.00012,6.35075]
[1776605365200,43.96,76023.41,0.0,-0.89614,0.00012,6.30534]
[1776605366206,43.96,76020.48,0.0,-0.89649,0.00012,6.28992]
[1776605370234,43.96,76026.11,0.0,-0.89582,0.00012,6.31996]
[1776605371242,43.96,76037.08,0.0,-0.89462,0.00012,6.3704]
[1776605372248,43.96,76038.73,0.0,-0.89443,0.00012,6.37914]
[1776605377283,43.96,76037.86,0.0,-0.89455,0.00012,6.37378]
[1776605382319,43.96,76035.32,0.0,-0.89486,0.00012,6.3597]
[1776605387353,43.95,76031.75,0.0,-0.8953,0.00012,6.34035]
[1776605392388,43.95,76035.14,0.0,-0.89491,0.00012,6.35771]
[1776605396824,43.95,76045.48,0.0,-0.89369,0.00012,6.41158]
[1776605399442,43.95,76047.01,0.0,-0.89352,0.00012,6.41927]
[1776605402463,43.94,76062.16,0.0,-0.89171,0.00012,6.49921]
[1776605403474,43.95,76082.75,0.0,-0.88919,0.00012,6.60914]
[1776605404479,43.95,76104.57,0.0,-0.88648,0.00013,6.72614]
[1776605405484,43.95,76094.69,0.0,-0.88772,0.00012,6.67298]
[1776605406896,43.94,76102.09,0.0,-0.8868,0.00012,6.71257]
[1776605408506,43.94,76100.47,0.0,-0.887,0.00012,6.70376]
[1776605413543,43.94,76097.54,0.0,-0.88738,0.00012,6.6875]
[1776605418584,43.94,76099.18,0.0,-0.88719,0.00012,6.69572]
[1776605421616,43.94,76110.17,0.0,-0.88583,0.00013,6.75423]
[1776605423641,43.94,76117.16,0.0,-0.88495,0.00013,6.79167]
[1776605424637,43.93,76108.57,0.0,-0.88604,0.00013,6.74515]
[1776605425644,43.93,76097.5,0.0,-0.88743,0.00012,6.68549]
[1776605427050,43.93,76101.75,0.0,-0.8869,0.00012,6.70822]
[1776605432694,43.93,76103.74,0.0,-0.88677,0.00012,6.71065]
[1776605435714,43.93,76089.5,0.0,-0.88855,0.00012,6.63388]
[1776605437120,43.93,76068.99,0.0,-0.89107,0.00012,6.52439]
[1776605437729,43.93,76068.99,0.0,-0.89107,0.00012,6.5245]
[1776605439744,43.93,76062.18,0.0,-0.89188,0.00012,6.48861]
[1776605442766,43.93,76060.09,0.0,-0.89212,0.00012,6.47816]
[1776605445783,43.94,76054.07,0.0,-0.89283,0.00012,6.44703]
[1776605449811,43.94,76042.09,0.0,-0.89425,0.00012,6.38415]
[1776605450818,43.94,76037.14,0.0,-0.89484,0.00012,6.35788]
[1776605451825,43.94,76035.14,0.0,-0.89508,0.00012,6.34714]
[1776605454845,43.94,76029.28,0.0,-0.89578,0.00012,6.31612]
[1776605455855,43.94,76024.36,0.0,-0.89636,0.00012,6.29021]
[1776605457266,43.94,76018.37,0.0,-0.89706,0.00012,6.25896]
[1776605463911,43.94,76016.56,0.0,-0.89724,0.00012,6.25089]
[1776605467337,43.96,76004.37,0.0,-0.89858,0.00012,6.19045]
[1776605469952,43.98,75998.2,0.0,-0.89917,0.00011,6.16367]
[1776605470958,43.99,75995.91,0.0,-0.89936,0.00011,6.15482]
[1776605471971,44.01,76001.64,0.0,-0.89863,0.00012,6.18784]
[1776605472976,44.01,76013.24,0.0,-0.89728,0.00012,6.24869]
[1776605473980,44.01,76016.31,0.0,-0.89691,0.00012,6.26522]
[1776605479014,44.02,76014.4,0.0,-0.89708,0.00012,6.25744]
[1776605484064,44.03,76013.13,0.0,-0.89718,0.00012,6.25298]
[1776605486077,44.03,75998.1,0.0,-0.89891,0.00012,6.17513]
[1776605487091,44.03,76003.3,0.0,-0.89831,0.00012,6.20248]
[1776605489098,44.04,76012.64,0.0,-0.89721,0.00012,6.25193]
[1776605491111,44.04,76018.23,0.0,-0.89664,0.00012,6.27458]
[1776605493126,44.04,76023.76,0.0,-0.89597,0.00012,6.3043]
[1776605497154,44.05,76029.09,0.0,-0.89532,0.00012,6.33359]
[1776605502188,44.06,76025.29,0.0,-0.89573,0.00012,6.31533]
[1776605507223,44.06,76017.22,0.0,-0.89663,0.00012,6.2748]
[1776605512258,44.07,76015.23,0.0,-0.89682,0.00012,6.2664]
[1776605516298,44.08,76009.7,0.0,-0.89742,0.00012,6.23929]
[1776605521323,44.09,76005.63,0.0,-0.89787,0.00012,6.21933]
[1776605525352,44.09,76013.03,0.0,-0.89697,0.00012,6.25945]
[1776605530386,44.1,76011.78,0.0,-0.89707,0.00012,6.25486]
[1776605535424,44.11,76011.88,0.0,-0.89703,0.00012,6.25666]
[1776605540457,44.12,76012.19,0.0,-0.89695,0.00012,6.26052]
[1776605545491,44.12,76012.55,0.0,-0.89686,0.00012,6.26426]
[1776605546498,44.13,76019.64,0.0,-0.89603,0.00012,6.30169]
[1776605547510,44.13,76022.74,0.0,-0.89566,0.00012,6.31823]
[1776605549519,44.13,76032.12,0.0,-0.89453,0.00012,6.36823]
[1776605550527,44.13,76041.07,0.0,-0.89346,0.00012,6.41576]
[1776605551536,44.13,76042.98,0.0,-0.89333,0.00012,6.41874]
[1776605555564,44.14,76035.87,0.0,-0.89414,0.00012,6.38275]
[1776605557974,44.14,76036.87,0.0,-0.894,0.00012,6.38886]
[1776605563618,44.16,76036.82,0.0,-0.89394,0.00012,6.39135]
[1776605568653,44.17,76034.47,0.0,-0.89417,0.00012,6.38143]
[1776605573688,44.18,76034.29,0.0,-0.89413,0.00012,6.38299]
[1776605574694,44.2,76041.89,0.0,-0.89311,0.00012,6.42789]
[1776605575702,44.2,76040.23,0.0,-0.8933,0.00012,6.41958]
[1776605579744,44.23,76033.5,0.0,-0.89397,0.00012,6.38991]
[1776605580739,44.24,76016.83,0.0,-0.89587,0.00012,6.3053]
[1776605581745,44.24,76013.42,0.0,-0.89626,0.00012,6.28789]
[1776605586780,44.25,76012.94,0.0,-0.89629,0.00012,6.28688]
[1776605594836,44.25,76013.42,0.0,-0.89618,0.00012,6.29136]
[1776605598278,44.27,75989.91,0.0,-0.89885,0.00011,6.17157]
[1776605599873,44.28,75992.04,0.0,-0.89854,0.00011,6.18551]
[1776605601889,44.3,75986.94,0.0,-0.899,0.00011,6.16451]
[1776605606928,44.35,75989.42,0.0,-0.89849,0.00011,6.18764]
[1776605611963,44.35,75991.16,0.0,-0.89837,0.00011,6.19027]
[1776605612970,44.35,75985.16,0.0,-0.89905,0.00011,6.15944]
[1776605614984,44.37,75981.19,0.0,-0.89944,0.00011,6.14206]
[1776605616997,44.39,75986.81,0.0,-0.89867,0.00011,6.17657]
[1776605622032,44.39,75981.62,0.0,-0.89923,0.00011,6.15109]
[1776605626060,44.4,75987.32,0.0,-0.89856,0.00011,6.18164]
[1776605628490,44.4,75977.76,0.0,-0.89963,0.00011,6.1331]
[1776605634116,44.41,75979.37,0.0,-0.89941,0.00011,6.1429]
[1776605639154,44.42,75979.68,0.0,-0.89935,0.00011,6.14588]
[1776605641181,44.42,75986.3,0.0,-0.89858,0.00011,6.18055]
[1776605643181,44.42,75990.94,0.0,-0.89804,0.00011,6.20495]
[1776605648630,44.42,75992.02,0.0,-0.89789,0.00012,6.21162]
[1776605654270,44.43,75991.07,0.0,-0.89798,0.00011,6.20756]
[1776605655275,44.43,76006.15,0.0,-0.89622,0.00012,6.28619]
[1776605656278,44.43,76031.47,0.0,-0.89324,0.00012,6.41866]
[1776605660306,44.44,76024.18,0.0,-0.89407,0.00012,6.38209]
[1776605665342,44.45,76015.58,0.0,-0.89503,0.00012,6.33944]
[1776605668364,44.46,76007.91,0.0,-0.89589,0.00012,6.30107]
[1776605672396,44.46,76012.87,0.0,-0.89537,0.00012,6.32152]
[1776605673402,44.47,76020.83,0.0,-0.89442,0.00012,6.36344]
[1776605677429,44.47,76026.41,0.0,-0.89372,0.00012,6.39422]
[1776605680450,44.48,76021.39,0.0,-0.89429,0.00012,6.36931]
[1776605683471,44.49,76026.44,0.0,-0.89366,0.00012,6.397]
[1776605684479,44.49,76033.57,0.0,-0.89281,0.00012,6.43472]
[1776605685489,44.49,76035.09,0.0,-0.89262,0.00012,6.44305]
[1776605690520,44.5,76038.63,0.0,-0.89215,0.00012,6.4633]
[1776605694551,44.5,76032.87,0.0,-0.89281,0.00012,6.43444]
[1776605695555,44.5,76032.2,0.0,-0.89288,0.00012,6.43131]
[1776605696562,44.51,76026.93,0.0,-0.8935,0.00012,6.40413]
[1776605701597,44.51,76027.13,0.0,-0.89343,0.00012,6.40724]
[1776605705631,44.52,76019.9,0.0,-0.89424,0.00012,6.37109]
[1776605706638,44.52,76019.28,0.0,-0.89431,0.00012,6.3683]
[1776605708652,44.53,76029.58,0.0,-0.89307,0.00012,6.42292]
[1776605709059,44.53,76029.34,0.0,-0.89309,0.00012,6.42201]
[1776605713691,44.54,76035.59,0.0,-0.89231,0.00012,6.45641]
[1776605717716,44.54,76041.02,0.0,-0.89164,0.00012,6.48576]
[1776605722756,44.55,76043.26,0.0,-0.89134,0.00012,6.49885]
[1776605723764,44.55,76054.23,0.0,-0.89001,0.00012,6.55696]
[1776605727789,44.55,76049.2,0.0,-0.8906,0.00012,6.53114]
[1776605731816,44.56,76044.82,0.0,-0.8912,0.00012,6.50188]
[1776605736852,44.56,76043.4,0.0,-0.89134,0.00012,6.4958]
[1776605741886,44.57,76042.73,0.0,-0.89139,0.00012,6.49343]
[1776605746921,44.58,76039.34,0.0,-0.89176,0.00012,6.47743]
[1776605751957,44.58,76036.3,0.0,-0.89209,0.00012,6.46275]
[1776605756991,44.59,76035.17,0.0,-0.89219,0.00012,6.45852]
[1776605762032,44.6,76032.5,0.0,-0.89246,0.00012,6.44665]
[1776605767067,44.61,76030.83,0.0,-0.89261,0.00012,6.43985]
[1776605772102,44.61,76031.08,0.0,-0.89255,0.00012,6.44279]
[1776605777138,44.62,76013.79,0.0,-0.89453,0.00012,6.3553]
[1776605779561,44.63,76008.45,0.0,-0.89513,0.00012,6.32871]
[1776605785194,44.64,75999.66,0.0,-0.89611,0.00012,6.28508]
[1776605786201,44.64,75992.15,0.0,-0.89697,0.00012,6.24667]
[1776605787209,44.64,75985.79,0.0,-0.89769,0.00011,6.21432]
[1776605789638,44.68,75993.11,0.0,-0.89666,0.00012,6.26037]
[1776605795273,44.76,76006.17,0.0,-0.89482,0.00012,6.33909]
[1776605799707,44.77,75995.7,0.0,-0.89599,0.00012,6.28692]
[1776605802325,44.78,75989.35,0.0,-0.89669,0.00012,6.2558]
[1776605807357,44.79,75986.05,0.0,-0.89701,0.00012,6.24126]
[1776605809777,44.79,75978.25,0.0,-0.89788,0.00011,6.20228]
[1776605814407,44.8,75983.4,0.0,-0.89723,0.00011,6.23145]
[1776605819847,44.82,75981.16,0.0,-0.89742,0.00011,6.22308]
[1776605825483,44.83,75979.03,0.0,-0.8976,0.00011,6.2148]
[1776605830518,44.84,75977.71,0.0,-0.89769,0.00011,6.21067]
[1776605836559,44.86,75975.8,0.0,-0.89784,0.00011,6.20403]
[1776605841609,44.87,75971.01,0.0,-0.89833,0.00011,6.18212]
[1776605842611,44.87,75963.38,0.0,-0.89918,0.00011,6.14372]
[1776605843618,44.9,75956.84,0.0,-0.89977,0.00011,6.11682]
[1776605848652,44.93,75952.74,0.0,-0.90007,0.00011,6.10321]
[1776605852684,45.01,75947.58,0.0,-0.90035,0.00011,6.08755]
[1776605856712,45.07,75953.15,0.0,-0.8994,0.00011,6.13029]
[1776605861747,45.11,75951.65,0.0,-0.8994,0.00011,6.12995]
[1776605866782,45.12,75952.52,0.0,-0.89925,0.00011,6.13696]
[1776605868797,45.12,75959.47,0.0,-0.89844,0.00011,6.17331]
[1776605869804,45.12,75977.36,0.0,-0.89639,0.00011,6.26505]
[1776605870811,45.13,75977.3,0.0,-0.89639,0.00011,6.26508]
[1776605873831,45.13,75985.22,0.0,-0.89546,0.00012,6.30659]
[1776605874844,45.13,75991.93,0.0,-0.89468,0.00012,6.34129]
[1776605875851,45.13,75994.94,0.0,-0.89432,0.00012,6.35722]
[1776605876853,45.14,75997.49,0.0,-0.894,0.00012,6.37116]
[1776605881887,45.14,76006.35,0.0,-0.89293,0.00012,6.41834]
[1776605886922,45.15,76001.29,0.0,-0.89348,0.00012,6.39399]
[1776605887933,45.15,75994.53,0.0,-0.89426,0.00012,6.35959]
[1776605888947,45.15,75995.07,0.0,-0.89419,0.00012,6.36281]
[1776605893971,45.16,75992.6,0.0,-0.89442,0.00012,6.35229]
[1776605900410,45.17,75994.3,0.0,-0.89418,0.00012,6.36298]
[1776605908070,45.18,75992.92,0.0,-0.89429,0.00012,6.35809]
[1776605910481,45.19,75985.97,0.0,-0.89508,0.00012,6.32336]
[1776605916125,45.2,75991.32,0.0,-0.89451,0.00012,6.34571]
[1776605917133,45.2,76000.0,0.0,-0.8935,0.00012,6.39032]
[1776605918138,45.2,76002.36,0.0,-0.89321,0.00012,6.40284]
[1776605923174,45.21,76004.26,0.0,-0.89295,0.00012,6.41442]
[1776605926195,45.21,76010.69,0.0,-0.89217,0.00012,6.44862]
[1776605931230,45.22,76011.12,0.0,-0.89208,0.00012,6.45237]
[1776605936267,45.23,76012.02,0.0,-0.89193,0.00012,6.45886]
[1776605941301,45.23,76013.91,0.0,-0.89167,0.00012,6.4701]
[1776605946336,45.24,76012.83,0.0,-0.89177,0.00012,6.46606]
[1776605951371,45.25,76016.75,0.0,-0.89127,0.00012,6.48782]
[1776605957414,45.26,76017.49,0.0,-0.89114,0.00012,6.49334]
[1776605962448,45.26,76017.85,0.0,-0.89106,0.00012,6.49662]
[1776605969502,45.27,76016.82,0.0,-0.89115,0.00012,6.49301]
[1776605972521,45.27,76023.38,0.0,-0.89045,0.00012,6.52053]
[1776605977566,45.28,76026.47,0.0,-0.89005,0.00012,6.5377]
[1776605982594,45.29,76027.46,0.0,-0.88991,0.00012,6.544]
[1776605983598,45.29,76045.88,0.0,-0.88769,0.00012,6.63975]
[1776605987626,45.29,76035.26,0.0,-0.88896,0.00012,6.58488]
[1776605988634,45.29,76036.89,0.0,-0.88876,0.00012,6.59367]
[1776605991042,45.29,76042.08,0.0,-0.88812,0.00012,6.6213]
[1776605994676,45.3,76046.68,0.0,-0.88754,0.00012,6.64624]
[1776605999709,45.3,76056.23,0.0,-0.88636,0.00012,6.6966]
[1776606003738,45.3,76061.65,0.0,-0.88567,0.00012,6.7259]
[1776606008771,45.3,76054.3,0.0,-0.88657,0.00012,6.6878]
[1776606013808,45.31,76051.96,0.0,-0.88685,0.00012,6.67572]
[1776606014821,45.31,76045.41,0.0,-0.88764,0.00012,6.64171]
[1776606019855,45.31,76041.4,0.0,-0.88812,0.00012,6.62132]
[1776606022874,45.31,76035.52,0.0,-0.88882,0.00012,6.59105]
[1776606023880,45.31,76029.61,0.0,-0.88952,0.00012,6.56054]
[1776606024887,45.31,76028.42,0.0,-0.88966,0.00012,6.55454]
[1776606029924,45.31,76028.93,0.0,-0.88958,0.00012,6.55814]
[1776606033954,45.32,76023.78,0.0,-0.89028,0.00012,6.52481]
[1776606035965,45.32,76017.16,0.0,-0.89105,0.00012,6.49109]
[1776606041002,45.33,76011.56,0.0,-0.89168,0.00012,6.46361]
[1776606047043,45.34,76011.74,0.0,-0.89162,0.00012,6.46631]
[1776606052080,45.34,76013.83,0.0,-0.89134,0.00012,6.47839]
[1776606057116,45.35,76015.17,0.0,-0.89115,0.00012,6.48665]
[1776606058124,45.35,76035.12,0.0,-0.88877,0.00012,6.59009]
[1776606059131,45.35,76035.79,0.0,-0.88868,0.00012,6.59378]
[1776606064166,45.35,76037.31,0.0,-0.88849,0.00012,6.60216]
[1776606069201,45.35,76036.62,0.0,-0.88856,0.00012,6.59901]
[1776606075242,45.36,76034.68,0.0,-0.88878,0.00012,6.58948]
[1776606077257,45.36,76025.05,0.0,-0.88993,0.00012,6.53972]
[1776606079272,45.36,76022.88,0.0,-0.89019,0.00012,6.52872]
[1776606081678,45.36,76012.2,0.0,-0.89144,0.00012,6.474]
[1776606083300,45.36,76011.98,0.0,-0.89147,0.00012,6.47305]
[1776606088334,45.36,76009.56,0.0,-0.89173,0.00012,6.46152]
[1776606093369,45.37,76008.97,0.0,-0.89189,0.00012,6.45165]
[1776606098404,45.37,76009.32,0.0,-0.89183,0.00012,6.45423]
[1776606103440,45.38,76007.95,0.0,-0.89196,0.00012,6.44831]
[1776606108475,45.38,76008.93,0.0,-0.89182,0.00012,6.45459]
[1776606110489,45.38,76012.92,0.0,-0.89134,0.00012,6.47558]
[1776606115523,45.39,76015.47,0.0,-0.89102,0.00012,6.48965]
[1776606121959,45.39,76010.35,0.0,-0.89159,0.00012,6.46469]
[1776606127608,45.4,76009.35,0.0,-0.89168,0.00012,6.46067]
[1776606132029,45.4,76015.3,0.0,-0.89095,0.00012,6.49243]
[1776606132644,45.41,76015.3,0.0,-0.89095,0.00012,6.4926]
[1776606137679,45.41,76013.69,0.0,-0.89112,0.00012,6.48516]
[1776606142107,45.41,76007.27,0.0,-0.89186,0.00012,6.45266]
[1776606142715,45.41,76007.27,0.0,-0.89186,0.00012,6.45276]
[1776606147749,45.41,76006.17,0.0,-0.89198,0.00012,6.4477]
[1776606149762,45.42,76012.69,0.0,-0.8912,0.00012,6.48145]
[1776606152176,45.42,76019.54,0.0,-0.89049,0.00012,6.50946]
[1776606153791,45.42,76024.65,0.0,-0.88988,0.00012,6.53612]
[1776606155805,45.42,76032.72,0.0,-0.88891,0.00012,6.57802]
[1776606157819,45.42,76026.71,0.0,-0.88962,0.00012,6.54711]
[1776606162247,45.42,76021.26,0.0,-0.89027,0.00012,6.51918]
[1776606167888,45.42,76020.97,0.0,-0.8903,0.00012,6.51762]
[1776606173931,45.42,76016.07,0.0,-0.89088,0.00012,6.49239]
[1776606179973,45.42,76015.68,0.0,-0.89093,0.00012,6.49043]
[1776606182993,45.42,76020.8,0.0,-0.89032,0.00012,6.5168]
[1776606188028,45.42,76023.69,0.0,-0.88999,0.00012,6.53106]
[1776606191049,45.42,76016.09,0.0,-0.8909,0.00012,6.49151]
[1776606196084,45.41,76016.31,0.0,-0.89089,0.00012,6.49217]
[1776606202126,45.41,76016.89,0.0,-0.89083,0.00012,6.49457]
[1776606207161,45.41,76017.18,0.0,-0.89081,0.00012,6.49557]
[1776606212599,45.41,76016.35,0.0,-0.89103,0.00012,6.48327]
[1776606218238,45.4,76019.34,0.0,-0.89069,0.00012,6.49809]
[1776606223273,45.4,76018.83,0.0,-0.89076,0.00012,6.49488]
[1776606224280,45.4,76010.42,0.0,-0.89176,0.00012,6.45145]
[1776606225287,45.4,76008.86,0.0,-0.89195,0.00012,6.4431]
[1776606228309,45.4,76002.55,0.0,-0.89271,0.00012,6.40979]
[1776606233340,45.39,76001.86,0.0,-0.89282,0.00012,6.40501]
[1776606236364,45.39,76009.64,0.0,-0.89193,0.00012,6.44427]
[1776606241400,45.38,76011.56,0.0,-0.89173,0.00012,6.45276]
[1776606246435,45.37,76014.8,0.0,-0.89138,0.00012,6.46805]
[1776606251469,45.37,76009.43,0.0,-0.89205,0.00012,6.43908]
[1776606255497,45.36,76014.56,0.0,-0.89146,0.00012,6.46453]
[1776606259527,45.36,76019.72,0.0,-0.89088,0.00012,6.49008]
[1776606263564,45.35,76024.73,0.0,-0.89031,0.00012,6.51476]
[1776606266577,45.35,76029.44,0.0,-0.88977,0.00012,6.53809]
[1776606271611,45.34,76026.76,0.0,-0.89024,0.00012,6.51495]
[1776606276647,45.33,76030.08,0.0,-0.88988,0.00012,6.53046]
[1776606282689,45.32,76029.78,0.0,-0.88997,0.00012,6.52679]
[1776606286718,45.32,76039.4,0.0,-0.88885,0.00012,6.5752]
[1776606288125,45.31,76043.34,0.0,-0.88839,0.00012,6.5948]
[1776606293782,45.3,76044.8,0.0,-0.88827,0.00012,6.60013]
[1776606299825,45.29,76045.82,0.0,-0.88822,0.00012,6.60224]
[1776606304859,45.28,76045.35,0.0,-0.88833,0.00012,6.59755]
[1776606308265,45.27,76032.31,0.0,-0.88993,0.00012,6.5286]
[1776606308891,45.27,76032.31,0.0,-0.88994,0.00012,6.52826]
[1776606310902,45.27,76020.37,0.0,-0.89138,0.00012,6.46577]
[1776606311908,45.27,76013.77,0.0,-0.89217,0.00012,6.43134]
[1776606313923,45.26,76002.83,0.0,-0.89347,0.00012,6.37439]
[1776606318957,45.26,75999.49,0.0,-0.89389,0.00012,6.35575]
[1776606323992,45.25,75996.39,0.0,-0.8943,0.00012,6.33799]
[1776606329027,45.24,75994.93,0.0,-0.89451,0.00012,6.32861]
[1776606332048,45.23,75983.97,0.0,-0.89592,0.00012,6.26352]
[1776606334062,45.23,75979.39,0.0,-0.89647,0.00011,6.23921]
[1776606339097,45.22,75978.96,0.0,-0.89656,0.00011,6.23486]
[1776606344135,45.21,75984.24,0.0,-0.89601,0.00012,6.25969]
[1776606349170,45.2,75981.3,0.0,-0.89639,0.00011,6.24255]
[1776606352191,45.19,75975.95,0.0,-0.89703,0.00011,6.21407]
[1776606355211,45.19,75970.52,0.0,-0.89769,0.00011,6.1849]
[1776606360282,45.18,75968.86,0.0,-0.89793,0.00011,6.17394]
[1776606361288,45.17,75956.26,0.0,-0.89937,0.00011,6.10946]
[1776606362295,45.17,75950.68,0.0,-0.90001,0.00011,6.08079]
[1776606365318,45.17,75963.74,0.0,-0.89856,0.00011,6.146]
[1776606366322,45.17,75962.92,0.0,-0.89866,0.00011,6.14151]
[1776606369345,45.16,75956.9,0.0,-0.89936,0.00011,6.11001]
[1776606371359,45.16,75956.7,0.0,-0.8994,0.00011,6.10845]
[1776606376394,45.16,75958.74,0.0,-0.89917,0.00011,6.11865]
[1776606381429,45.16,75961.07,0.0,-0.89892,0.00011,6.12981]
[1776606386463,45.15,75960.83,0.0,-0.89896,0.00011,6.12793]
[1776606390491,45.15,75966.56,0.0,-0.89833,0.00011,6.15653]
[1776606393512,45.15,75968.08,0.0,-0.89827,0.00011,6.1563]
[1776606395526,45.15,75962.54,0.0,-0.8989,0.00011,6.12783]
[1776606397540,45.15,75953.54,0.0,-0.89992,0.00011,6.08197]
[1776606398899,45.15,75952.43,0.0,-0.90005,0.00011,6.07625]
[1776606401573,45.15,75946.57,0.0,-0.90071,0.00011,6.04655]
[1776606402576,45.15,75940.29,0.0,-0.90141,0.00011,6.01484]
[1776606403583,45.15,75942.43,0.0,-0.90117,0.00011,6.02565]
[1776606406604,45.15,75945.35,0.0,-0.90085,0.00011,6.04032]
[1776606410632,45.14,75954.43,0.0,-0.89983,0.00011,6.08603]
[1776606411640,45.14,75948.24,0.0,-0.90053,0.00011,6.05459]
[1776606412647,45.14,75946.44,0.0,-0.90073,0.00011,6.04542]
[1776606413653,45.14,75940.67,0.0,-0.90138,0.00011,6.01623]
[1776606415668,45.14,75938.79,0.0,-0.90159,0.00011,6.00671]
[1776606419039,45.14,75945.53,0.0,-0.90084,0.00011,6.04056]
[1776606421709,45.14,75937.26,0.0,-0.90176,0.00011,5.9987]
[1776606422716,45.14,75938.04,0.0,-0.90168,0.00011,6.00261]
[1776606427751,45.14,75937.11,0.0,-0.90179,0.00011,5.99774]
[1776606430777,45.14,75928.28,0.0,-0.90276,0.00011,5.95327]
[1776606431779,45.14,75928.25,0.0,-0.90276,0.00011,5.95315]
[1776606432788,45.14,75934.62,0.0,-0.90206,0.00011,5.98519]
[1776606433794,45.14,75934.89,0.0,-0.90203,0.00011,5.98653]
[1776606439185,45.14,75932.97,0.0,-0.90225,0.00011,5.97673]
[1776606444871,45.14,75931.76,0.0,-0.90238,0.00011,5.9705]
[1776606449906,45.14,75928.75,0.0,-0.90272,0.00011,5.95529]
[1776606454943,45.14,75925.01,0.0,-0.90323,0.00011,5.92918]
[1776606458002,45.14,75917.77,0.0,-0.90402,0.00011,5.89306]
[1776606459331,45.14,75888.87,0.0,-0.90713,0.00011,5.74928]
[1776606460994,45.14,75897.99,0.0,-0.90614,0.00011,5.79518]
[1776606461993,45.14,75907.16,0.0,-0.90516,0.00011,5.84079]
[1776606463011,45.14,75914.19,0.0,-0.9044,0.00011,5.87578]
[1776606466023,45.14,75907.17,0.0,-0.90516,0.00011,5.84052]
[1776606469401,45.14,75900.22,0.0,-0.90591,0.00011,5.80615]
[1776606475085,45.14,75899.1,0.0,-0.90602,0.00011,5.80089]
[1776606481130,45.14,75901.65,0.0,-0.90576,0.00011,5.81278]
[1776606486170,45.13,75903.49,0.0,-0.90559,0.00011,5.8208]
[1776606491204,45.13,75903.14,0.0,-0.90565,0.00011,5.81799]
[1776606492212,45.13,75917.42,0.0,-0.90411,0.00011,5.8889]
[1776606494229,45.13,75922.44,0.0,-0.90358,0.00011,5.91334]
[1776606499614,45.12,75922.45,0.0,-0.90362,0.00011,5.91166]
[1776606500272,45.1,75916.85,0.0,-0.9043,0.00011,5.88024]
[1776606505305,45.08,75915.82,0.0,-0.90451,0.00011,5.87095]
[1776606511345,45.08,75919.06,0.0,-0.9043,0.00011,5.87797]
[1776606516380,45.07,75918.29,0.0,-0.90441,0.00011,5.87263]
[1776606521417,45.06,75915.5,0.0,-0.90475,0.00011,5.85721]
[1776606526468,45.06,75914.45,0.0,-0.9049,0.00011,5.8505]
[1776606527474,45.06,75908.46,0.0,-0.90555,0.00011,5.82033]
[1776606528485,45.05,75907.92,0.0,-0.90561,0.00011,5.8174]
[1776606531503,45.05,75915.03,0.0,-0.90486,0.00011,5.85212]
[1776606536539,45.05,75922.66,0.0,-0.90406,0.00011,5.8889]
[1776606537544,45.03,75923.16,0.0,-0.90408,0.00011,5.8882]
[1776606541572,45.01,75933.64,0.0,-0.90302,0.00011,5.93662]
[1776606542580,45.0,75934.27,0.0,-0.90304,0.00011,5.93586]
[1776606545612,44.96,75924.48,0.0,-0.90429,0.00011,5.87855]
[1776606546629,44.96,75924.56,0.0,-0.90429,0.00011,5.87864]
[1776606547628,44.96,75937.68,0.0,-0.90285,0.00011,5.94458]
[1776606548635,44.96,75946.12,0.0,-0.90192,0.00011,5.98706]
[1776606549642,44.96,75946.92,0.0,-0.90183,0.00011,5.99092]
[1776606554677,44.95,75945.54,0.0,-0.90204,0.00011,5.98157]
[1776606558705,44.92,75934.69,0.0,-0.90337,0.00011,5.92082]
[1776606559712,44.9,75934.12,0.0,-0.90352,0.00011,5.91408]
[1776606564748,44.88,75935.68,0.0,-0.90347,0.00011,5.91643]
[1776606566763,44.87,75930.36,0.0,-0.90407,0.00011,5.8889]
[1776606570113,44.87,75914.74,0.0,-0.9058,0.00011,5.80931]
[1776606576834,44.86,75914.09,0.0,-0.90601,0.00011,5.79733]
[1776606581871,44.86,75915.01,0.0,-0.90593,0.00011,5.80079]
[1776606586905,44.85,75914.66,0.0,-0.906,0.00011,5.79786]
[1776606594962,44.84,75914.18,0.0,-0.90609,0.00011,5.79359]
[1776606600327,44.84,75929.25,0.0,-0.90448,0.00011,5.8677]
[1776606602023,44.84,75931.59,0.0,-0.90423,0.00011,5.87911]
[1776606607054,44.83,75934.3,0.0,-0.90397,0.00011,5.89113]
[1776606610397,44.83,75941.07,0.0,-0.90324,0.00011,5.9246]
[1776606612090,44.83,75942.26,0.0,-0.90311,0.00011,5.93047]
[1776606617127,44.82,75942.98,0.0,-0.90305,0.00011,5.93325]
[1776606622158,44.82,75945.17,0.0,-0.90282,0.00011,5.9437]
[1776606627197,44.82,75948.06,0.0,-0.90252,0.00011,5.95767]
[1776606632231,44.81,75954.72,0.0,-0.90189,0.00011,5.98329]
[1776606637269,44.81,75950.55,0.0,-0.90237,0.00011,5.96152]
[1776606642304,44.81,75946.73,0.0,-0.90281,0.00011,5.9417]
[1776606647342,44.81,75948.29,0.0,-0.90264,0.00011,5.94919]
[1776606652371,44.81,75946.43,0.0,-0.90286,0.00011,5.93938]
[1776606657410,44.8,75940.49,0.0,-0.90352,0.00011,5.90907]
[1776606658417,44.8,75925.07,0.0,-0.90521,0.00011,5.83155]
[1776606659425,44.8,75919.58,0.0,-0.90581,0.00011,5.80413]
[1776606664460,44.81,75915.98,0.0,-0.90619,0.00011,5.7867]
[1776606668488,44.81,75910.44,0.0,-0.90677,0.00011,5.75953]
[1776606673525,44.81,75909.54,0.0,-0.90685,0.00011,5.75576]
[1776606678562,44.81,75915.75,0.0,-0.90617,0.00011,5.78727]
[1776606679567,44.81,75928.76,0.0,-0.90476,0.00011,5.85248]
[1776606685610,44.81,75924.29,0.0,-0.90528,0.00011,5.82828]
[1776606690644,44.8,75921.44,0.0,-0.90562,0.00011,5.81272]
[1776606695679,44.8,75922.54,0.0,-0.90563,0.00011,5.80964]
[1776606700715,44.79,75924.23,0.0,-0.90548,0.00011,5.81685]
[1776606701722,44.79,75917.0,0.0,-0.90627,0.00011,5.78038]
[1776606702729,44.79,75922.15,0.0,-0.90571,0.00011,5.80595]
[1776606704744,44.79,75925.33,0.0,-0.90538,0.00011,5.82139]
[1776606711797,44.78,75925.58,0.0,-0.90539,0.00011,5.82077]
[1776606716827,44.77,75926.44,0.0,-0.90533,0.00011,5.82373]
[1776606721867,44.77,75924.32,0.0,-0.90556,0.00011,5.81316]
[1776606722871,44.77,75922.45,0.0,-0.90576,0.00011,5.80382]
[1776606728919,44.77,75922.22,0.0,-0.90578,0.00011,5.80301]
[1776606730927,44.77,75914.67,0.0,-0.90659,0.00011,5.76534]
[1776606731933,44.77,75915.5,0.0,-0.9065,0.00011,5.7696]
[1776606733948,44.78,75920.82,0.0,-0.90592,0.00011,5.7964]
[1776606734954,44.78,75926.98,0.0,-0.90525,0.00011,5.82735]
[1776606736971,44.78,75927.28,0.0,-0.90522,0.00011,5.82889]
[1776606741345,44.78,75920.11,0.0,-0.90599,0.00011,5.79305]
[1776606747040,44.78,75919.96,0.0,-0.906,0.00011,5.79259]
[1776606752423,44.78,75920.77,0.0,-0.90601,0.00011,5.78967]
[1776606758118,44.78,75921.8,0.0,-0.90589,0.00011,5.79517]
[1776606763152,44.78,75923.88,0.0,-0.90566,0.00011,5.80588]
[1776606769194,44.78,75926.87,0.0,-0.90533,0.00011,5.82111]
[1776606775305,44.78,75926.27,0.0,-0.90539,0.00011,5.81828]
[1776606777250,44.78,75918.65,0.0,-0.90622,0.00011,5.78018]
[1776606782634,44.79,75921.26,0.0,-0.90592,0.00011,5.79376]
[1776606785317,44.79,75926.57,0.0,-0.90534,0.00011,5.82052]
[1776606786319,44.79,75927.0,0.0,-0.90529,0.00011,5.82274]
[1776606791367,44.79,75922.55,0.0,-0.90577,0.00011,5.80063]
[1776606799412,44.79,75923.35,0.0,-0.90568,0.00011,5.80509]
[1776606804447,44.79,75923.01,0.0,-0.90571,0.00011,5.80367]
[1776606809482,44.79,75922.1,0.0,-0.9058,0.00011,5.79945]
[1776606817537,44.79,75922.43,0.0,-0.90588,0.00011,5.79307]
[1776606822914,44.79,75920.94,0.0,-0.90607,0.00011,5.78454]
[1776606825593,44.78,75926.08,0.0,-0.90552,0.00011,5.80957]
[1776606830628,44.78,75936.58,0.0,-0.90439,0.00011,5.86152]
[1776606834657,44.79,75942.36,0.0,-0.9037,0.00011,5.89327]
[1776606840699,44.8,75945.63,0.0,-0.90331,0.00011,5.91089]
[1776606845737,44.8,75948.95,0.0,-0.90293,0.00011,5.92833]
[1776606850773,44.8,75953.26,0.0,-0.90243,0.00011,5.951]
[1776606855809,44.8,75957.99,0.0,-0.90189,0.00011,5.97549]
[1776606859836,44.81,75966.52,0.0,-0.90092,0.00011,6.01933]
[1776606860844,44.81,75972.85,0.0,-0.9002,0.00011,6.05166]
[1776606861851,44.81,75975.69,0.0,-0.89988,0.00011,6.06619]
[1776606863864,44.81,75968.14,0.0,-0.90073,0.00011,6.02784]
[1776606867893,44.81,75967.48,0.0,-0.9008,0.00011,6.02492]
[1776606872927,44.81,75964.7,0.0,-0.9012,0.00011,6.00402]
[1776606877962,44.82,75963.62,0.0,-0.9013,0.00011,5.99935]
[1776606882998,44.83,75956.04,0.0,-0.9021,0.00011,5.96337]
[1776606884023,44.83,75953.73,0.0,-0.90235,0.00011,5.9519]
[1776606886023,44.83,75938.53,0.0,-0.90403,0.00011,5.87538]
[1776606887030,44.83,75933.05,0.0,-0.90463,0.00011,5.84802]
[1776606892064,44.83,75928.9,0.0,-0.90508,0.00011,5.82713]
[1776606893070,44.83,75922.27,0.0,-0.9058,0.00011,5.79384]
[1776606901128,44.83,75923.18,0.0,-0.90569,0.00011,5.79893]
[1776606902135,44.83,75938.42,0.0,-0.90402,0.00011,5.87581]
[1776606903484,44.84,75937.01,0.0,-0.90416,0.00011,5.86917]
[1776606907171,44.84,75930.74,0.0,-0.90483,0.00011,5.83842]
[1776606911201,44.84,75926.4,0.0,-0.90528,0.00011,5.81782]
[1776606916233,44.85,75931.87,0.0,-0.90465,0.00011,5.84665]
[1776606921269,44.86,75924.36,0.0,-0.90545,0.00011,5.81029]
[1776606923624,44.86,75919.18,0.0,-0.90601,0.00011,5.78441]
[1776606931341,44.86,75915.41,0.0,-0.90651,0.00011,5.75847]
[1776606936374,44.86,75912.1,0.0,-0.90687,0.00011,5.74216]
[1776606937381,44.86,75904.18,0.0,-0.90772,0.00011,5.7028]
[1776606938388,44.86,75902.46,0.0,-0.9079,0.00011,5.69423]
[1776606943766,44.86,75899.82,0.0,-0.90818,0.00011,5.68109]
[1776606950472,44.86,75900.2,0.0,-0.90814,0.00011,5.68303]
[1776606953836,44.86,75895.28,0.0,-0.90866,0.00011,5.65874]
[1776606958528,44.86,75900.3,0.0,-0.90812,0.00011,5.68385]
[1776606963906,44.86,75899.95,0.0,-0.90816,0.00011,5.68228]
[1776606969606,44.86,75900.59,0.0,-0.90808,0.00011,5.68569]
[1776606971618,44.86,75911.87,0.0,-0.90686,0.00011,5.74233]
[1776606972625,44.87,75923.07,0.0,-0.90564,0.00011,5.79856]
[1776606977662,44.87,75924.55,0.0,-0.90545,0.00011,5.80748]
[1776606982696,44.88,75924.86,0.0,-0.90538,0.00011,5.81048]
[1776606984048,44.88,75919.4,0.0,-0.90597,0.00011,5.78333]
[1776606987730,44.88,75912.59,0.0,-0.90669,0.00011,5.75013]
[1776606992767,44.89,75911.26,0.0,-0.90691,0.00011,5.73727]
[1776606997803,44.89,75910.35,0.0,-0.90698,0.00011,5.73406]
[1776606999815,44.9,75915.65,0.0,-0.9064,0.00011,5.76115]
[1776607004854,44.9,75916.36,0.0,-0.90628,0.00011,5.7664]
[1776607009910,44.91,75919.41,0.0,-0.90593,0.00011,5.78278]
[1776607011904,44.91,75913.54,0.0,-0.90655,0.00011,5.7539]
[1776607016939,44.91,75913.66,0.0,-0.90652,0.00011,5.75524]
[1776607019960,44.91,75919.15,0.0,-0.90594,0.00011,5.78231]
[1776607024994,44.91,75919.55,0.0,-0.90591,0.00011,5.78359]
[1776607026003,44.91,75914.24,0.0,-0.90649,0.00011,5.75696]
[1776607028014,44.91,75911.77,0.0,-0.90676,0.00011,5.74444]
[1776607033050,44.91,75910.19,0.0,-0.90694,0.00011,5.73612]
[1776607038086,44.9,75912.4,0.0,-0.90671,0.00011,5.74665]
[1776607044473,44.9,75910.7,0.0,-0.90691,0.00011,5.73756]
[1776607050171,44.9,75909.91,0.0,-0.907,0.00011,5.73308]
[1776607055205,44.9,75909.41,0.0,-0.90717,0.00011,5.72278]
[1776607060240,44.89,75908.97,0.0,-0.90723,0.00011,5.72016]
[1776607065276,44.89,75908.36,0.0,-0.9073,0.00011,5.71669]
[1776607069304,44.89,75901.53,0.0,-0.90804,0.00011,5.68249]
[1776607074685,44.89,75904.46,0.0,-0.90773,0.00011,5.69676]
[1776607081389,44.89,75901.62,0.0,-0.90804,0.00011,5.68239]
[1776607087431,44.89,75900.02,0.0,-0.90822,0.00011,5.67413]
[1776607092465,44.89,75901.2,0.0,-0.90809,0.00011,5.67995]
[1776607098507,44.89,75897.36,0.0,-0.90851,0.00011,5.66064]
[1776607102535,44.88,75890.89,0.0,-0.9092,0.00011,5.62833]
[1776607103542,44.88,75890.32,0.0,-0.90926,0.00011,5.6255]
[1776607109585,44.88,75894.3,0.0,-0.90885,0.00011,5.64503]
[1776607114965,44.88,75896.8,0.0,-0.90869,0.00011,5.64995]
[1776607120661,44.89,75896.96,0.0,-0.90865,0.00011,5.65143]
[1776607126703,44.89,75898.56,0.0,-0.90847,0.00011,5.66012]
[1776607132749,44.89,75902.81,0.0,-0.908,0.00011,5.68178]
[1776607139799,44.9,75902.79,0.0,-0.90799,0.00011,5.68233]
[1776607145174,44.9,75893.13,0.0,-0.90901,0.00011,5.63496]
[1776607145841,44.9,75893.13,0.0,-0.909,0.00011,5.63512]
[1776607149868,44.9,75887.08,0.0,-0.90963,0.00011,5.60563]
[1776607155245,44.9,75888.49,0.0,-0.90947,0.00011,5.6131]
[1776607157924,44.9,75881.98,0.0,-0.91015,0.0001,5.58138]
[1776607163967,44.91,75880.91,0.0,-0.91024,0.0001,5.57716]
[1776607169001,44.91,75878.66,0.0,-0.91046,0.0001,5.567]
[1776607174040,44.92,75875.82,0.0,-0.91084,0.0001,5.54674]
[1776607179072,44.92,75879.29,0.0,-0.91045,0.0001,5.56475]
[1776607185114,44.93,75881.9,0.0,-0.91016,0.0001,5.57862]
[1776607187129,44.93,75896.04,0.0,-0.90865,0.00011,5.64867]
[1776607188135,44.93,75900.48,0.0,-0.90818,0.00011,5.67085]
[1776607192163,44.93,75905.8,0.0,-0.90759,0.00011,5.69789]
[1776607195220,44.93,75922.71,0.0,-0.90576,0.00011,5.78233]
[1776607196245,44.95,75930.13,0.0,-0.90485,0.00011,5.82399]
[1776607197214,44.95,75930.35,0.0,-0.90483,0.00011,5.82533]
[1776607202248,44.95,75928.26,0.0,-0.90505,0.00011,5.81518]
[1776607203256,44.95,75919.06,0.0,-0.90605,0.00011,5.76916]
[1776607204262,44.95,75923.43,0.0,-0.90557,0.00011,5.79097]
[1776607205275,44.95,75929.06,0.0,-0.90496,0.00011,5.81909]
[1776607206276,44.95,75930.58,0.0,-0.9048,0.00011,5.82662]
[1776607208293,44.96,75944.7,0.0,-0.90323,0.00011,5.89806]
[1776607209298,44.96,75945.0,0.0,-0.90319,0.00011,5.89982]
[1776607214333,44.96,75942.66,0.0,-0.90345,0.00011,5.88813]
[1776607215351,44.96,75927.91,0.0,-0.90507,0.00011,5.81394]
[1776607216355,44.96,75929.71,0.0,-0.90488,0.00011,5.82285]
[1776607221386,44.95,75929.34,0.0,-0.90493,0.00011,5.82044]
[1776607223398,44.95,75935.58,0.0,-0.90425,0.00011,5.85145]
[1776607227426,44.95,75929.56,0.0,-0.90493,0.00011,5.82067]
[1776607229468,44.95,75935.47,0.0,-0.90429,0.00011,5.85002]
[1776607230447,44.95,75948.95,0.0,-0.9028,0.00011,5.91778]
[1776607231454,44.95,75956.59,0.0,-0.90205,0.00011,5.94908]
[1776607232460,44.95,75954.18,0.0,-0.90231,0.00011,5.93703]
[1776607235482,44.95,75961.53,0.0,-0.90149,0.00011,5.97417]
[1776607235810,44.95,75962.41,0.0,-0.90139,0.00011,5.97873]
[1776607238504,44.95,75967.53,0.0,-0.90081,0.00011,6.00486]
[1776607243538,44.95,75966.52,0.0,-0.90092,0.00011,6.00005]
[1776607244545,44.95,75965.44,0.0,-0.90104,0.00011,5.99469]
[1776607248574,44.96,75971.78,0.0,-0.90031,0.00011,6.02734]
[1776607250587,44.96,75976.9,0.0,-0.89973,0.00011,6.05343]
[1776607255955,44.95,75973.13,0.0,-0.90016,0.00011,6.03413]
[1776607261667,44.95,75970.64,0.0,-0.90044,0.00011,6.0213]
[1776607263680,44.95,75978.04,0.0,-0.8996,0.00011,6.05891]
[1776607266027,44.96,75971.62,0.0,-0.90033,0.00011,6.02651]
[1776607271736,44.96,75973.0,0.0,-0.90016,0.00011,6.03413]
[1776607272742,44.96,75979.2,0.0,-0.89945,0.00011,6.06586]
[1776607273750,44.96,75990.19,0.0,-0.89819,0.00011,6.12189]
[1776607276097,44.96,76000.52,0.0,-0.897,0.00012,6.17465]
[1776607279795,44.96,75994.74,0.0,-0.89768,0.00012,6.14477]
[1776607284828,44.95,75998.32,0.0,-0.89728,0.00012,6.16263]
[1776607289864,44.95,75996.36,0.0,-0.89751,0.00012,6.15224]
[1776607292886,44.95,76008.83,0.0,-0.89618,0.00012,6.20838]
[1776607297921,44.95,76008.29,0.0,-0.89626,0.00012,6.20485]
[1776607302956,44.94,76011.39,0.0,-0.89591,0.00012,6.21998]
[1776607303965,44.94,76016.55,0.0,-0.89531,0.00012,6.24633]
[1776607308997,44.94,76016.96,0.0,-0.89529,0.00012,6.24729]
[1776607312020,44.94,76001.23,0.0,-0.89714,0.00012,6.16595]
[1776607317054,44.93,76002.21,0.0,-0.89705,0.00012,6.16984]
[1776607322089,44.92,75999.98,0.0,-0.89736,0.00012,6.15639]
[1776607327125,44.92,75996.98,0.0,-0.89774,0.00012,6.13952]
[1776607332161,44.91,75982.06,0.0,-0.89945,0.00011,6.06308]
[1776607334174,44.91,75971.82,0.0,-0.90062,0.00011,6.01085]
[1776607335189,44.91,75961.24,0.0,-0.90181,0.00011,5.95725]
[1776607336519,44.91,75953.08,0.0,-0.90272,0.00011,5.9161]
[1776607342231,44.92,75947.99,0.0,-0.90327,0.00011,5.89096]
[1776607347266,44.92,75946.36,0.0,-0.90344,0.00011,5.88319]
[1776607352301,44.92,75946.2,0.0,-0.90356,0.00011,5.87538]
[1776607355324,44.92,75938.39,0.0,-0.90441,0.00011,5.83641]
[1776607357337,44.92,75931.01,0.0,-0.90522,0.00011,5.79944]
[1776607361364,44.92,75904.25,0.0,-0.90812,0.00011,5.66578]
[1776607362372,44.92,75900.67,0.0,-0.90849,0.00011,5.64868]
[1776607364387,44.92,75902.65,0.0,-0.90827,0.00011,5.65869]
[1776607369431,44.93,75903.94,0.0,-0.90813,0.00011,5.66553]
[1776607370429,44.93,75897.55,0.0,-0.90881,0.00011,5.63401]
[1776607371435,44.93,75894.08,0.0,-0.90917,0.00011,5.61702]
[1776607375463,44.93,75885.9,0.0,-0.91003,0.00011,5.57705]
[1776607376473,44.93,75878.75,0.0,-0.91077,0.0001,5.54209]
[1776607377482,44.93,75876.73,0.0,-0.91098,0.0001,5.5322]
[1776607379496,44.93,75870.66,0.0,-0.91161,0.0001,5.50257]
[1776607380508,44.93,75854.61,0.0,-0.91327,0.0001,5.42441]
[1776607381513,44.93,75846.16,0.0,-0.91413,0.0001,5.38361]
[1776607383563,44.93,75845.14,0.0,-0.91423,0.0001,5.37891]
[1776607385537,44.95,75839.47,0.0,-0.91473,0.0001,5.35472]
[1776607387551,44.96,75823.03,0.0,-0.91632,0.0001,5.27876]
[1776607388559,44.98,75816.82,0.0,-0.91685,0.0001,5.25301]
[1776607389573,44.98,75815.36,0.0,-0.91697,0.0001,5.2472]
[1776607391582,44.99,75807.49,0.0,-0.91769,0.0001,5.21242]
[1776607392588,45.01,75802.06,0.0,-0.91814,0.0001,5.1906]
[1776607397623,45.05,75801.64,0.0,-0.918,0.0001,5.19735]
[1776607401652,45.09,75795.65,0.0,-0.91841,0.0001,5.17703]
[1776607407018,45.1,75765.36,0.0,-0.92127,9e-05,5.03748]
[1776607407711,45.1,75771.07,0.0,-0.92072,0.0001,5.06461]
[1776607410725,45.11,75785.37,0.0,-0.91932,0.0001,5.13282]
[1776607414753,45.11,75799.47,0.0,-0.91803,0.0001,5.19316]
[1776607415760,45.11,75812.21,0.0,-0.91677,0.0001,5.25399]
[1776607417087,45.11,75836.47,0.0,-0.91434,0.0001,5.37025]
[1776607417781,45.11,75836.47,0.0,-0.91434,0.0001,5.37058]
[1776607418781,45.11,75831.81,0.0,-0.91481,0.0001,5.34806]
[1776607420797,45.11,75829.07,0.0,-0.91507,0.0001,5.33573]
[1776607425831,45.12,75831.27,0.0,-0.91482,0.0001,5.34746]
[1776607427159,45.12,75816.67,0.0,-0.91627,0.0001,5.2778]
[1776607427850,45.12,75816.67,0.0,-0.91627,0.0001,5.27781]
[1776607428853,45.12,75816.98,0.0,-0.91624,0.0001,5.27936]
[1776607433886,45.12,75817.42,0.0,-0.91619,0.0001,5.28191]
[1776607438925,45.13,75821.12,0.0,-0.91581,0.0001,5.30005]
[1776607440939,45.13,75822.42,0.0,-0.91568,0.0001,5.30635]
[1776607445973,45.13,75824.17,0.0,-0.91549,0.0001,5.3155]
[1776607447299,45.13,75818.82,0.0,-0.91602,0.0001,5.29022]
[1776607451012,45.13,75815.14,0.0,-0.91638,0.0001,5.2728]
[1776607455042,45.13,75808.04,0.0,-0.91708,0.0001,5.23921]
[1776607457369,45.13,75804.48,0.0,-0.91742,0.0001,5.22265]
[1776607461093,45.14,75795.68,0.0,-0.91827,0.0001,5.18131]
[1776607462102,45.14,75793.61,0.0,-0.91847,0.0001,5.1719]
[1776607463111,45.14,75788.64,0.0,-0.91894,0.0001,5.14867]
[1776607464110,45.14,75778.27,0.0,-0.91994,0.0001,5.10017]
[1776607465119,45.14,75789.02,0.0,-0.9189,0.0001,5.15078]
[1776607466124,45.14,75798.53,0.0,-0.91797,0.0001,5.196]
[1776607467442,45.14,75791.94,0.0,-0.9186,0.0001,5.16519]
[1776607471161,45.15,75799.29,0.0,-0.91797,0.0001,5.19343]
[1776607472167,45.15,75807.39,0.0,-0.91717,0.0001,5.23206]
[1776607473173,45.15,75808.0,0.0,-0.91711,0.0001,5.23508]
[1776607478208,45.15,75807.87,0.0,-0.91711,0.0001,5.23507]
[1776607483243,45.15,75809.81,0.0,-0.91691,0.0001,5.24491]
[1776607488280,45.16,75806.89,0.0,-0.91718,0.0001,5.23172]
[1776607494321,45.16,75807.3,0.0,-0.91712,0.0001,5.23451]
[1776607499359,45.16,75805.71,0.0,-0.91726,0.0001,5.22769]
[1776607501374,45.16,75812.13,0.0,-0.91662,0.0001,5.25861]
[1776607503384,45.16,75806.66,0.0,-0.91716,0.0001,5.2327]
[1776607504393,45.16,75801.07,0.0,-0.91771,0.0001,5.2063]
[1776607505398,45.17,75796.95,0.0,-0.91811,0.0001,5.18696]
[1776607507723,45.17,75781.05,0.0,-0.91964,0.0001,5.11242]
[1776607508419,45.17,75781.05,0.0,-0.91963,0.0001,5.11301]
[1776607509425,45.17,75772.72,0.0,-0.92042,0.0001,5.07431]
[1776607512446,45.18,75787.43,0.0,-0.91899,0.0001,5.14416]
[1776607513454,45.18,75793.83,0.0,-0.91836,0.0001,5.17463]
[1776607514460,45.18,75792.85,0.0,-0.91845,0.0001,5.17022]
[1776607515472,45.18,75780.98,0.0,-0.9196,0.0001,5.11451]
[1776607516474,45.18,75776.16,0.0,-0.92005,0.0001,5.09218]
[1776607517793,45.18,75783.08,0.0,-0.91937,0.0001,5.12532]
[1776607520505,45.19,75783.68,0.0,-0.9193,0.0001,5.12876]
[1776607521510,45.19,75775.09,0.0,-0.92012,0.0001,5.08869]
[1776607522546,45.19,75769.7,0.0,-0.92063,0.0001,5.06373]
[1776607523534,45.19,75769.7,0.0,-0.92063,0.0001,5.06395]
[1776607527554,45.2,75755.88,0.0,-0.92191,9e-05,5.0011]
[1776607528562,45.2,75760.19,0.0,-0.92149,9e-05,5.02149]
[1776607531585,45.2,75765.84,0.0,-0.92104,0.0001,5.04138]
[1776607533596,45.2,75759.5,0.0,-0.92163,9e-05,5.01266]
[1776607535610,45.21,75758.19,0.0,-0.92174,9e-05,5.00721]
[1776607539640,45.21,75752.83,0.0,-0.92221,9e-05,4.9837]
[1776607542660,45.22,75748.42,0.0,-0.9226,9e-05,4.96476]
[1776607547696,45.23,75747.99,0.0,-0.9226,9e-05,4.96475]
[1776607552731,45.24,75744.55,0.0,-0.92289,9e-05,4.95047]
[1776607553748,45.24,75738.16,0.0,-0.92347,9e-05,4.92142]
[1776607554746,45.24,75734.59,0.0,-0.92378,9e-05,4.90589]
[1776607555754,45.24,75741.69,0.0,-0.92311,9e-05,4.93909]
[1776607556760,45.25,75742.12,0.0,-0.92306,9e-05,4.94196]
[1776607558775,45.25,75726.52,0.0,-0.92448,9e-05,4.87126]
[1776607561850,45.26,75737.34,0.0,-0.92346,9e-05,4.92204]
[1776607563818,45.26,75747.61,0.0,-0.92248,9e-05,4.97042]
[1776607564825,45.26,75747.92,0.0,-0.92244,9e-05,4.97225]
[1776607568858,45.27,75735.59,0.0,-0.92356,9e-05,4.91696]
[1776607569875,45.27,75741.5,0.0,-0.923,9e-05,4.94466]
[1776607570917,45.27,75737.17,0.0,-0.9234,9e-05,4.92479]
[1776607571885,45.27,75731.9,0.0,-0.92389,9e-05,4.90068]
[1776607572889,45.27,75733.9,0.0,-0.9237,9e-05,4.90984]
[1776607577923,45.27,75735.11,0.0,-0.92359,9e-05,4.91534]
[1776607579939,45.28,75742.61,0.0,-0.92288,9e-05,4.95057]
[1776607581953,45.28,75746.2,0.0,-0.92253,9e-05,4.96773]
[1776607583966,45.28,75736.42,0.0,-0.92343,9e-05,4.92321]
[1776607584973,45.28,75736.45,0.0,-0.92342,9e-05,4.9237]
[1776607588000,45.29,75726.96,0.0,-0.92428,9e-05,4.88118]
[1776607589016,45.3,75725.2,0.0,-0.92436,9e-05,4.87718]
[1776607590011,45.33,75718.27,0.0,-0.9249,9e-05,4.85007]
[1776607591018,45.33,75711.13,0.0,-0.92564,9e-05,4.81056]
[1776607592027,45.33,75710.85,0.0,-0.92566,9e-05,4.8098]
[1776607597060,45.36,75718.52,0.0,-0.92482,9e-05,4.85173]
[1776607598361,45.38,75718.87,0.0,-0.92469,9e-05,4.85794]
[1776607604115,45.39,75717.45,0.0,-0.92477,9e-05,4.8541]
[1776607606123,45.41,75722.52,0.0,-0.92421,9e-05,4.8818]
[1776607611160,45.48,75722.53,0.0,-0.9239,9e-05,4.89727]
[1776607613174,45.51,75717.0,0.0,-0.92426,9e-05,4.87922]
[1776607614181,45.51,75719.23,0.0,-0.92405,9e-05,4.88979]
[1776607616194,45.52,75725.29,0.0,-0.92347,9e-05,4.91821]
[1776607618501,45.52,75726.96,0.0,-0.9233,9e-05,4.92681]
[1776607624253,45.53,75724.95,0.0,-0.92345,9e-05,4.91924]
[1776607628572,45.54,75710.57,0.0,-0.92473,9e-05,4.85539]
[1776607634322,45.55,75709.39,0.0,-0.9248,9e-05,4.85213]
[1776607638643,45.55,75696.48,0.0,-0.92594,9e-05,4.79525]
[1776607640366,45.55,75690.0,0.0,-0.92652,9e-05,4.76611]
[1776607641373,45.55,75686.79,0.0,-0.9268,9e-05,4.75179]
[1776607642380,45.55,75692.36,0.0,-0.9263,9e-05,4.77698]
[1776607643388,45.55,75694.79,0.0,-0.92608,9e-05,4.78803]
[1776607644402,45.56,75687.56,0.0,-0.92673,9e-05,4.75556]
[1776607646412,45.56,75688.29,0.0,-0.92665,9e-05,4.75919]
[1776607651444,45.56,75684.04,0.0,-0.92711,9e-05,4.73382]
[1776607656479,45.56,75685.69,0.0,-0.92695,9e-05,4.74191]
[1776607662520,45.57,75686.6,0.0,-0.92686,9e-05,4.74681]
[1776607667558,45.57,75691.15,0.0,-0.92644,9e-05,4.76774]
[1776607668857,45.57,75713.74,0.0,-0.92438,9e-05,4.87089]
[1776607674608,45.59,75716.78,0.0,-0.92403,9e-05,4.88807]
[1776607678927,45.6,75724.51,0.0,-0.92328,9e-05,4.92547]
[1776607684678,45.61,75728.82,0.0,-0.92282,9e-05,4.94814]
[1776607687699,45.62,75737.43,0.0,-0.92199,9e-05,4.98906]
[1776607691729,45.62,75735.36,0.0,-0.92215,9e-05,4.98115]
[1776607694747,45.63,75746.16,0.0,-0.92111,9e-05,5.03213]
[1776607695756,45.63,75749.38,0.0,-0.9208,9e-05,5.04733]
[1776607697771,45.63,75753.29,0.0,-0.92042,9e-05,5.06599]
[1776607702804,45.64,75753.37,0.0,-0.92039,9e-05,5.06754]
[1776607706832,45.64,75744.74,0.0,-0.92118,9e-05,5.02864]
[1776607709139,45.65,75741.08,0.0,-0.92151,9e-05,5.0124]
[1776607715894,45.66,75737.05,0.0,-0.92194,9e-05,4.98923]
[1776607720929,45.66,75742.77,0.0,-0.92136,9e-05,5.01736]
[1776607725967,45.67,75738.53,0.0,-0.92173,9e-05,4.99948]
[1776607731004,45.68,75729.16,0.0,-0.92256,9e-05,4.95826]
[1776607734027,45.69,75727.23,0.0,-0.92272,9e-05,4.95069]
[1776607736046,45.69,75720.36,0.0,-0.92333,9e-05,4.92015]
[1776607737047,45.69,75719.0,0.0,-0.92345,9e-05,4.91422]
[1776607741075,45.7,75712.52,0.0,-0.92402,9e-05,4.88596]
[1776607742081,45.7,75705.36,0.0,-0.92467,9e-05,4.85381]
[1776607743087,45.7,75708.62,0.0,-0.92436,9e-05,4.869]
[1776607748128,45.71,75707.58,0.0,-0.92442,9e-05,4.86619]
[1776607753159,45.72,75704.24,0.0,-0.92468,9e-05,4.85298]
[1776607758208,45.73,75701.99,0.0,-0.92485,9e-05,4.84478]
[1776607764252,45.74,75700.6,0.0,-0.92492,9e-05,4.8409]
[1776607769564,45.75,75701.4,0.0,-0.9248,9e-05,4.84691]
[1776607775328,45.76,75703.78,0.0,-0.92464,9e-05,4.85262]
[1776607780364,45.77,75699.52,0.0,-0.92499,9e-05,4.83535]
[1776607785398,45.77,75708.52,0.0,-0.92413,9e-05,4.87812]
[1776607787413,45.78,75703.28,0.0,-0.92459,9e-05,4.8551]
[1776607792449,45.79,75704.84,0.0,-0.92441,9e-05,4.86401]
[1776607797484,45.79,75701.48,0.0,-0.92468,9e-05,4.85065]
[1776607802523,45.8,75704.22,0.0,-0.92439,9e-05,4.86489]
[1776607807556,45.81,75701.91,0.0,-0.92457,9e-05,4.8562]
[1776607812590,45.82,75698.61,0.0,-0.92482,9e-05,4.84354]
[1776607817624,45.83,75696.82,0.0,-0.92495,9e-05,4.83697]
[1776607818637,45.83,75704.27,0.0,-0.92427,9e-05,4.87102]
[1776607819915,45.83,75709.54,0.0,-0.92378,9e-05,4.89555]
[1776607824676,45.84,75714.86,0.0,-0.92326,9e-05,4.92117]
[1776607825686,45.84,75724.45,0.0,-0.92237,9e-05,4.96491]
[1776607826689,45.84,75733.59,0.0,-0.92152,9e-05,5.00697]
[1776607827699,45.84,75740.9,0.0,-0.92082,9e-05,5.04118]
[1776607832730,45.85,75744.12,0.0,-0.92059,9e-05,5.05018]
[1776607837768,45.85,75734.26,0.0,-0.92149,9e-05,5.006]
[1776607842804,45.86,75731.94,0.0,-0.92169,9e-05,4.99612]
[1776607846830,45.86,75737.7,0.0,-0.92114,9e-05,5.02313]
[1776607852872,45.86,75737.53,0.0,-0.92114,9e-05,5.02316]
[1776607857908,45.87,75735.38,0.0,-0.92131,9e-05,5.0146]
[1776607862943,45.87,75735.76,0.0,-0.92125,9e-05,5.01758]
[1776607867978,45.88,75732.13,0.0,-0.92156,9e-05,5.00216]
[1776607879055,45.89,75730.41,0.0,-0.92167,9e-05,4.9972]
[1776607884092,45.9,75730.65,0.0,-0.92162,9e-05,4.9994]
[1776607891144,45.9,75731.83,0.0,-0.9216,9e-05,4.99825]
[1776607892151,45.9,75725.58,0.0,-0.92218,9e-05,4.96973]
[1776607893157,45.9,75725.56,0.0,-0.92218,9e-05,4.96977]
[1776607898193,45.9,75725.79,0.0,-0.92214,9e-05,4.97147]
[1776607900206,45.91,75732.48,0.0,-0.92151,9e-05,5.00235]
[1776607905240,45.91,75733.24,0.0,-0.92143,9e-05,5.00631]
[1776607910277,45.91,75737.67,0.0,-0.92101,9e-05,5.02708]
[1776607917326,45.91,75738.3,0.0,-0.92094,9e-05,5.03046]
[1776607921356,45.91,75761.33,0.0,-0.91875,0.0001,5.13709]
[1776607922363,45.91,75761.08,0.0,-0.91877,0.0001,5.13601]
[1776607923372,45.91,75752.03,0.0,-0.91963,0.0001,5.09414]
[1776607924377,45.91,75749.92,0.0,-0.91983,9e-05,5.08452]
[1776607927398,45.92,75744.79,0.0,-0.92031,9e-05,5.06135]
[1776607930702,45.92,75751.32,0.0,-0.91968,0.0001,5.09202]
[1776607932433,45.92,75756.33,0.0,-0.91919,0.0001,5.1155]
[1776607934446,45.92,75762.1,0.0,-0.91864,0.0001,5.14243]
[1776607939481,45.92,75758.0,0.0,-0.91902,0.0001,5.12366]
[1776607944525,45.92,75756.95,0.0,-0.91912,0.0001,5.11908]
[1776607949552,45.92,75753.89,0.0,-0.9194,0.0001,5.10515]
[1776607954587,45.93,75749.94,0.0,-0.91987,9e-05,5.07999]
[1776607960912,45.93,75745.87,0.0,-0.92025,9e-05,5.06175]
[1776607964657,45.93,75751.1,0.0,-0.91975,0.0001,5.08606]
[1776607969692,45.93,75748.23,0.0,-0.92002,9e-05,5.07302]
[1776607974728,45.93,75747.02,0.0,-0.92013,9e-05,5.06767]
[1776607976742,45.93,75755.78,0.0,-0.9193,0.0001,5.10803]
[1776607977752,45.93,75763.53,0.0,-0.91856,0.0001,5.14378]
[1776607978756,45.93,75767.59,0.0,-0.91817,0.0001,5.16249]
[1776607983790,45.93,75768.1,0.0,-0.91813,0.0001,5.16436]
[1776607988825,45.92,75770.94,0.0,-0.91787,0.0001,5.1771]
[1776607991130,45.92,75780.4,0.0,-0.91696,0.0001,5.22101]
[1776607995875,45.92,75772.54,0.0,-0.91773,0.0001,5.18359]
[1776608001200,45.92,75777.47,0.0,-0.91728,0.0001,5.20569]
[1776608004940,45.91,75782.59,0.0,-0.9168,0.0001,5.22833]
[1776608007959,45.91,75789.48,0.0,-0.91615,0.0001,5.25955]
[1776608011270,45.9,75800.22,0.0,-0.91522,0.0001,5.30171]
[1776608017031,45.89,75798.04,0.0,-0.91547,0.0001,5.28957]
[1776608018039,45.89,75791.78,0.0,-0.9161,0.0001,5.25973]
[1776608019044,45.89,75789.0,0.0,-0.91638,0.0001,5.24634]
[1776608024081,45.88,75790.16,0.0,-0.9163,0.0001,5.2503]
[1776608028107,45.88,75795.88,0.0,-0.91576,0.0001,5.27597]
[1776608031410,45.87,75805.44,0.0,-0.91483,0.0001,5.32008]
[1776608032135,45.87,75805.44,0.0,-0.91484,0.0001,5.3197]
[1776608038178,45.86,75809.12,0.0,-0.91453,0.0001,5.33475]
[1776608041480,45.85,75798.98,0.0,-0.91556,0.0001,5.28564]
[1776608043213,45.85,75798.82,0.0,-0.91559,0.0001,5.28417]
[1776608049254,45.84,75798.06,0.0,-0.91571,0.0001,5.27872]
[1776608054290,45.84,75799.53,0.0,-0.91559,0.0001,5.28412]
[1776608059325,45.83,75800.12,0.0,-0.91557,0.0001,5.28539]
[1776608070402,45.81,75802.78,0.0,-0.91537,0.0001,5.29459]
[1776608075437,45.81,75802.99,0.0,-0.91549,0.0001,5.28686]
[1776608080471,45.8,75804.94,0.0,-0.91532,0.0001,5.29459]
[1776608087520,45.79,75806.44,0.0,-0.91522,0.0001,5.29956]
[1776608092558,45.78,75806.78,0.0,-0.91522,0.0001,5.29966]
[1776608097591,45.78,75808.09,0.0,-0.91512,0.0001,5.30434]
[1776608102627,45.77,75805.69,0.0,-0.91539,0.0001,5.29152]
[1776608107660,45.76,75801.07,0.0,-0.91588,0.0001,5.26826]
[1776608108667,45.76,75795.86,0.0,-0.9164,0.0001,5.24345]
[1776608111974,45.76,75792.15,0.0,-0.91678,0.0001,5.22515]
[1776608114717,45.76,75785.59,0.0,-0.91743,0.0001,5.19397]
[1776608115722,45.76,75776.7,0.0,-0.9183,0.0001,5.15223]
[1776608116726,45.76,75773.43,0.0,-0.91862,0.0001,5.13689]
[1776608117733,45.76,75779.95,0.0,-0.91799,0.0001,5.16727]
[1776608118739,45.75,75784.37,0.0,-0.91756,0.0001,5.18785]
[1776608119747,45.75,75783.8,0.0,-0.91762,0.0001,5.18503]
[1776608124781,45.74,75780.24,0.0,-0.91802,0.0001,5.16593]
[1776608129852,45.73,75779.1,0.0,-0.91818,0.0001,5.15819]
[1776608134881,45.72,75767.74,0.0,-0.91942,0.0001,5.09567]
[1776608137903,45.72,75767.96,0.0,-0.91941,0.0001,5.09613]
[1776608143945,45.72,75765.96,0.0,-0.91961,0.0001,5.08654]
[1776608147973,45.72,75772.71,0.0,-0.91897,0.0001,5.11764]
[1776608153009,45.71,75771.47,0.0,-0.9191,0.0001,5.11136]
[1776608158044,45.71,75775.38,0.0,-0.91874,0.0001,5.12896]
[1776608163078,45.71,75775.48,0.0,-0.91874,0.0001,5.12878]
[1776608168113,45.68,75784.01,0.0,-0.91804,0.0001,5.16273]
[1776608177178,45.66,75781.08,0.0,-0.91842,0.0001,5.14436]
[1776608179190,45.66,75773.93,0.0,-0.91913,0.0001,5.11]
[1776608180197,45.65,75767.92,0.0,-0.91972,0.0001,5.08146]
[1776608184226,45.65,75773.27,0.0,-0.91925,0.0001,5.10443]
[1776608186240,45.64,75776.99,0.0,-0.91891,0.0001,5.12089]
[1776608192539,45.63,75775.22,0.0,-0.91923,0.0001,5.10275]
[1776608198325,45.62,75775.02,0.0,-0.91929,0.0001,5.10026]
[1776608203360,45.62,75778.06,0.0,-0.919,0.0001,5.11412]
[1776608208395,45.62,75779.92,0.0,-0.91883,0.0001,5.12257]
[1776608214436,45.61,75783.61,0.0,-0.9185,0.0001,5.13808]
[1776608219471,45.6,75782.57,0.0,-0.91865,0.0001,5.1311]
[1776608224506,45.6,75789.9,0.0,-0.91797,0.0001,5.16399]
[1776608225514,45.6,75793.95,0.0,-0.91758,0.0001,5.18287]
[1776608231555,45.59,75793.09,0.0,-0.91768,0.0001,5.17786]
[1776608236592,45.59,75783.03,0.0,-0.91867,0.0001,5.12995]
[1776608237598,45.59,75781.61,0.0,-0.91881,0.0001,5.12323]
[1776608242633,45.59,75782.68,0.0,-0.91872,0.0001,5.12788]
[1776608247671,45.58,75782.6,0.0,-0.91874,0.0001,5.12704]
[1776608253719,45.58,75781.63,0.0,-0.91894,0.0001,5.11474]
[1776608258757,45.58,75773.42,0.0,-0.91974,0.0001,5.0761]
[1776608263784,45.58,75776.93,0.0,-0.9194,0.0001,5.09233]
[1776608268818,45.58,75775.52,0.0,-0.91954,0.0001,5.08574]
[1776608273853,45.58,75780.08,0.0,-0.9191,0.0001,5.10707]
[1776608278888,45.58,75784.89,0.0,-0.91864,0.0001,5.12951]
[1776608283923,45.58,75783.58,0.0,-0.91876,0.0001,5.12343]
[1776608287952,45.58,75788.86,0.0,-0.91825,0.0001,5.14822]
[1776608291986,45.58,75800.51,0.0,-0.91711,0.0001,5.20287]
[1776608293242,45.58,75805.32,0.0,-0.91664,0.0001,5.22536]
[1776608299033,45.57,75806.54,0.0,-0.91653,0.0001,5.23043]
[1776608303311,45.57,75817.83,0.0,-0.91543,0.0001,5.2831]
[1776608306091,45.57,75818.6,0.0,-0.91537,0.0001,5.28607]
[1776608311124,45.56,75820.06,0.0,-0.91534,0.0001,5.28488]
[1776608316176,45.56,75822.91,0.0,-0.91506,0.0001,5.29814]
[1776608318194,45.56,75836.15,0.0,-0.91373,0.0001,5.3611]
[1776608319180,45.56,75836.15,0.0,-0.91374,0.0001,5.36078]
[1776608321222,45.56,75826.07,0.0,-0.91476,0.0001,5.31252]
[1776608322227,45.56,75839.26,0.0,-0.91343,0.0001,5.3752]
[1776608327262,45.55,75841.94,0.0,-0.91318,0.0001,5.38711]
[1776608329276,45.55,75848.32,0.0,-0.91254,0.0001,5.41726]
[1776608337333,45.54,75852.44,0.0,-0.91216,0.0001,5.4351]
[1776608342367,45.54,75853.08,0.0,-0.91212,0.0001,5.43696]
[1776608343593,45.54,75878.61,0.0,-0.90948,0.00011,5.56012]
[1776608347404,45.53,75892.92,0.0,-0.908,0.00011,5.62825]
[1776608348415,45.53,75916.31,0.0,-0.9055,0.00011,5.74261]
[1776608349418,45.49,75917.74,0.0,-0.9055,0.00011,5.74271]
[1776608354454,45.34,75917.81,0.0,-0.90624,0.00011,5.70938]
[1776608358481,45.31,75909.83,0.0,-0.90729,0.00011,5.66168]
[1776608363734,45.29,75897.14,0.0,-0.90872,0.00011,5.59589]
[1776608369559,45.28,75900.17,0.0,-0.90845,0.00011,5.60831]
[1776608370569,45.28,75893.74,0.0,-0.90915,0.00011,5.57629]
[1776608372579,45.27,75885.74,0.0,-0.91011,0.00011,5.52891]
[1776608373804,45.27,75890.78,0.0,-0.9096,0.00011,5.5527]
[1776608378623,45.26,75882.88,0.0,-0.91047,0.0001,5.51238]
[1776608379629,45.26,75873.65,0.0,-0.91144,0.0001,5.46706]
[1776608380636,45.26,75871.61,0.0,-0.91166,0.0001,5.45681]
[1776608382651,45.25,75865.01,0.0,-0.91236,0.0001,5.42417]
[1776608383874,45.25,75864.51,0.0,-0.91242,0.0001,5.42118]
[1776608388693,45.25,75871.01,0.0,-0.91178,0.0001,5.45122]
[1776608391721,45.24,75844.59,0.0,-0.91452,0.0001,5.32258]
[1776608393739,45.24,75850.39,0.0,-0.91394,0.0001,5.35014]
[1776608398772,45.24,75851.94,0.0,-0.9138,0.0001,5.35672]
[1776608403808,45.23,75855.76,0.0,-0.91342,0.0001,5.37423]
[1776608407834,45.23,75847.31,0.0,-0.9143,0.0001,5.33288]
[1776608412868,45.23,75843.45,0.0,-0.91471,0.0001,5.31369]
[1776608418910,45.22,75842.42,0.0,-0.91484,0.0001,5.30726]
[1776608423945,45.21,75846.62,0.0,-0.91444,0.0001,5.32623]
[1776608428983,45.21,75849.09,0.0,-0.91421,0.0001,5.33743]
[1776608434228,45.21,75845.69,0.0,-0.91467,0.0001,5.31325]
[1776608440057,45.2,75846.14,0.0,-0.91464,0.0001,5.31461]
[1776608441064,45.2,75836.27,0.0,-0.91564,0.0001,5.26712]
[1776608443080,45.2,75830.82,0.0,-0.91619,0.0001,5.24075]
[1776608446101,45.2,75824.42,0.0,-0.91684,0.0001,5.20981]
[1776608451134,45.2,75819.62,0.0,-0.91733,0.0001,5.18646]
[1776608456171,45.2,75819.59,0.0,-0.91734,0.0001,5.18595]
[1776608461206,45.19,75819.73,0.0,-0.91733,0.0001,5.18626]
[1776608464438,45.19,75828.14,0.0,-0.9165,0.0001,5.22622]
[1776608466245,45.19,75829.81,0.0,-0.91633,0.0001,5.23429]
[1776608469267,45.19,75837.4,0.0,-0.91557,0.0001,5.27058]
[1776608470274,45.19,75842.53,0.0,-0.91505,0.0001,5.2951]
[1776608473314,45.19,75853.42,0.0,-0.91395,0.0001,5.34734]
[1776608474511,45.19,75865.97,0.0,-0.91266,0.0001,5.40794]
[1776608477341,45.19,75875.52,0.0,-0.91167,0.0001,5.45422]
[1776608478349,45.19,75881.91,0.0,-0.911,0.0001,5.48531]
[1776608483383,45.19,75884.12,0.0,-0.91077,0.0001,5.49595]
[1776608488424,45.19,75885.83,0.0,-0.9106,0.0001,5.5041]
[1776608490433,45.19,75873.75,0.0,-0.91186,0.0001,5.44533]
[1776608493454,45.19,75877.35,0.0,-0.91159,0.0001,5.45519]
[1776608497481,45.19,75871.48,0.0,-0.9122,0.0001,5.42672]
[1776608502517,45.19,75868.44,0.0,-0.91255,0.0001,5.4106]
[1776608506545,45.18,75873.07,0.0,-0.9121,0.0001,5.43185]
[1776608510573,45.18,75879.15,0.0,-0.91146,0.0001,5.46136]
[1776608514832,45.18,75869.29,0.0,-0.91249,0.0001,5.41339]
[1776608520644,45.18,75866.37,0.0,-0.91279,0.0001,5.3994]
[1776608522661,45.18,75860.22,0.0,-0.91342,0.0001,5.36976]
[1776608526687,45.18,75854.73,0.0,-0.914,0.0001,5.34263]
[1776608528703,45.18,75853.56,0.0,-0.91412,0.0001,5.33659]
[1776608533740,45.17,75856.67,0.0,-0.91383,0.0001,5.35053]
[1776608538773,45.17,75861.68,0.0,-0.91334,0.0001,5.37355]
[1776608539780,45.17,75872.67,0.0,-0.9122,0.0001,5.42683]
[1776608540787,45.17,75877.68,0.0,-0.91168,0.0001,5.45115]
[1776608546834,45.16,75880.63,0.0,-0.91142,0.0001,5.46333]
[1776608547841,45.16,75871.75,0.0,-0.91235,0.0001,5.41983]
[1776608548847,45.15,75865.14,0.0,-0.91304,0.0001,5.38752]
[1776608549855,45.15,75865.22,0.0,-0.91304,0.0001,5.38767]
[1776608555115,45.15,75866.06,0.0,-0.91309,0.0001,5.38297]
[1776608560932,45.14,75871.84,0.0,-0.91251,0.0001,5.40999]
[1776608562946,45.14,75878.85,0.0,-0.91178,0.0001,5.44407]
[1776608563952,45.14,75880.65,0.0,-0.9116,0.0001,5.4528]
[1776608565966,45.14,75873.85,0.0,-0.9123,0.0001,5.41969]
[1776608568988,45.14,75866.76,0.0,-0.91305,0.0001,5.38476]
[1776608574022,45.13,75867.04,0.0,-0.91304,0.0001,5.38505]
[1776608579058,45.13,75868.47,0.0,-0.91293,0.0001,5.39053]
[1776608584114,45.12,75866.3,0.0,-0.91318,0.0001,5.37862]
[1776608589150,45.12,75866.18,0.0,-0.91322,0.0001,5.37669]
[1776608595191,45.11,75868.38,0.0,-0.91303,0.0001,5.38563]
[1776608598210,45.1,75886.82,0.0,-0.91114,0.0001,5.47422]
[1776608600226,45.1,75892.41,0.0,-0.91057,0.00011,5.50061]
[1776608603249,45.09,75897.55,0.0,-0.91006,0.00011,5.52434]
[1776608605475,45.09,75905.4,0.0,-0.90924,0.00011,5.56245]
[1776608611304,45.08,75900.15,0.0,-0.90994,0.00011,5.52741]
[1776608616339,45.08,75901.98,0.0,-0.90978,0.00011,5.53481]
[1776608621374,45.07,75904.05,0.0,-0.9096,0.00011,5.54301]
[1776608626410,45.06,75904.43,0.0,-0.90959,0.00011,5.54352]
[1776608631443,45.05,75900.5,0.0,-0.91004,0.00011,5.52287]
[1776608636482,45.05,75898.07,0.0,-0.91033,0.00011,5.50965]
[1776608637487,45.05,75887.05,0.0,-0.91149,0.0001,5.45559]
[1776608638495,45.05,75878.97,0.0,-0.91233,0.0001,5.41626]
[1776608640508,45.05,75872.64,0.0,-0.91299,0.0001,5.3856]
[1776608642527,45.05,75866.56,0.0,-0.91361,0.0001,5.35624]
[1776608643535,45.05,75866.56,0.0,-0.91361,0.0001,5.35632]
[1776608648573,45.05,75864.25,0.0,-0.91384,0.0001,5.34564]
[1776608650582,45.05,75868.31,0.0,-0.91342,0.0001,5.36538]
[1776608655830,45.05,75867.46,0.0,-0.9135,0.0001,5.3614]
[1776608661664,45.05,75869.02,0.0,-0.91334,0.0001,5.36905]
[1776608663678,45.05,75875.44,0.0,-0.91268,0.0001,5.40009]
[1776608670727,45.05,75882.1,0.0,-0.91199,0.0001,5.43203]
[1776608672740,45.05,75888.05,0.0,-0.91148,0.0001,5.45351]
[1776608677774,45.05,75891.86,0.0,-0.91109,0.00011,5.47167]
[1776608682809,45.05,75895.48,0.0,-0.91072,0.00011,5.48897]
[1776608687855,45.04,75897.68,0.0,-0.91049,0.00011,5.49933]
[1776608693887,45.04,75899.47,0.0,-0.91032,0.00011,5.50759]
[1776608698921,45.04,75902.97,0.0,-0.90995,0.00011,5.52435]
[1776608702983,45.04,75908.8,0.0,-0.90934,0.00011,5.55266]
[1776608703974,45.04,75914.04,0.0,-0.90878,0.00011,5.57836]
[1776608706188,45.04,75917.87,0.0,-0.90838,0.00011,5.59708]
[1776608712027,45.03,75918.57,0.0,-0.90832,0.00011,5.59958]
[1776608714036,45.03,75924.71,0.0,-0.90766,0.00011,5.63017]
[1776608719072,45.03,75929.65,0.0,-0.90713,0.00011,5.65406]
[1776608720077,45.03,75930.01,0.0,-0.9071,0.00011,5.65557]
[1776608723098,45.03,75924.93,0.0,-0.90767,0.00011,5.62949]
[1776608724105,45.03,75924.05,0.0,-0.90777,0.00011,5.62488]
[1776608725115,45.02,75917.94,0.0,-0.90844,0.00011,5.59443]
[1776608726327,45.02,75925.06,0.0,-0.90768,0.00011,5.62919]
[1776608732161,45.02,75929.66,0.0,-0.90728,0.00011,5.6448]
[1776608737196,45.02,75927.66,0.0,-0.90749,0.00011,5.6351]
[1776608742231,45.02,75929.4,0.0,-0.9073,0.00011,5.64388]
[1776608747266,45.03,75930.08,0.0,-0.90722,0.00011,5.64773]
[1776608748273,45.03,75938.84,0.0,-0.90626,0.00011,5.6914]
[1776608752303,45.03,75944.24,0.0,-0.90565,0.00011,5.71888]
[1776608757336,45.03,75941.91,0.0,-0.9059,0.00011,5.70783]
[1776608762371,45.04,75937.56,0.0,-0.90636,0.00011,5.68685]
[1776608767410,45.04,75933.4,0.0,-0.9068,0.00011,5.6669]
[1776608768414,45.04,75950.38,0.0,-0.90493,0.00011,5.75146]
[1776608771435,45.04,75956.21,0.0,-0.90429,0.00011,5.78056]
[1776608776680,45.04,75961.78,0.0,-0.90367,0.00011,5.80857]
[1776608779491,45.04,75978.55,0.0,-0.90179,0.00011,5.89262]
[1776608781506,45.04,75986.13,0.0,-0.90094,0.00011,5.93079]
[1776608782512,45.04,75993.55,0.0,-0.90009,0.00011,5.96839]
[1776608786750,45.04,75999.94,0.0,-0.89936,0.00012,6.00053]
[1776608788554,45.03,76006.62,0.0,-0.8986,0.00012,6.03415]
[1776608793589,45.03,76010.56,0.0,-0.8983,0.00012,6.04479]
[1776608796820,45.02,75994.43,0.0,-0.90018,0.00011,5.96169]
[1776608797618,45.02,75994.43,0.0,-0.90019,0.00011,5.96145]
[1776608799639,45.02,75989.35,0.0,-0.90078,0.00011,5.93529]
[1776608801645,45.02,75982.44,0.0,-0.90157,0.00011,5.90002]
[1776608806894,45.01,75979.09,0.0,-0.90196,0.00011,5.88246]
[1776608808694,45.01,75970.39,0.0,-0.90294,0.00011,5.83848]
[1776608812722,45.01,75961.91,0.0,-0.90389,0.00011,5.7958]
[1776608817757,45.01,75962.87,0.0,-0.90379,0.00011,5.80066]
[1776608822796,45.01,75976.96,0.0,-0.90221,0.00011,5.87143]
[1776608824815,45.01,75990.15,0.0,-0.90071,0.00011,5.93809]
[1776608825817,45.01,76006.61,0.0,-0.89882,0.00012,6.02166]
[1776608827046,45.01,76013.03,0.0,-0.89808,0.00012,6.05431]
[1776608832871,45.01,76020.17,0.0,-0.89726,0.00012,6.09029]
[1776608833876,45.01,76029.51,0.0,-0.89617,0.00012,6.13794]
[1776608838911,45.01,76026.7,0.0,-0.89652,0.00012,6.12272]
[1776608841933,45.0,76018.94,0.0,-0.89744,0.00012,6.08264]
[1776608842941,45.0,76005.89,0.0,-0.89895,0.00012,6.01606]
[1776608848982,45.0,76004.39,0.0,-0.89912,0.00012,6.00849]
[1776608853010,45.0,75993.29,0.0,-0.9005,0.00011,5.94464]
[1776608854019,45.01,75982.51,0.0,-0.90173,0.00011,5.89021]
[1776608855030,45.01,75980.34,0.0,-0.90197,0.00011,5.87945]
[1776608860058,45.01,75984.97,0.0,-0.90142,0.00011,5.90385]
[1776608865094,45.01,75983.14,0.0,-0.90161,0.00011,5.89556]
[1776608870128,45.02,75983.87,0.0,-0.90151,0.00011,5.89999]
[1776608875166,45.02,75987.36,0.0,-0.90109,0.00011,5.91868]
[1776608879194,45.03,75964.99,0.0,-0.9036,0.00011,5.80646]
[1776608880202,45.03,75964.72,0.0,-0.90362,0.00011,5.80546]
[1776608884229,45.03,75970.06,0.0,-0.90299,0.00011,5.83361]
[1776608889268,45.04,75966.98,0.0,-0.90331,0.00011,5.81929]
[1776608890275,45.04,75959.65,0.0,-0.90413,0.00011,5.78253]
[1776608891285,45.04,75957.46,0.0,-0.90437,0.00011,5.77161]
[1776608897323,45.04,75960.3,0.0,-0.90402,0.00011,5.78734]
[1776608903366,45.05,75957.73,0.0,-0.90427,0.00011,5.77616]
[1776608909407,45.06,75956.43,0.0,-0.90437,0.00011,5.77168]
[1776608914442,45.07,75952.71,0.0,-0.90485,0.00011,5.74734]
[1776608917463,45.07,75962.58,0.0,-0.90373,0.00011,5.79774]
[1776608918470,45.08,75968.48,0.0,-0.90306,0.00011,5.82762]
[1776608919478,45.08,75972.48,0.0,-0.90261,0.00011,5.84795]
[1776608921492,45.08,75959.51,0.0,-0.90405,0.00011,5.7833]
[1776608922498,45.08,75958.4,0.0,-0.90416,0.00011,5.77806]
[1776608927767,45.09,75955.84,0.0,-0.90441,0.00011,5.7672]
[1776608933576,45.1,75960.99,0.0,-0.9038,0.00011,5.79452]
[1776608936597,45.1,75973.51,0.0,-0.90238,0.00011,5.85819]
[1776608937837,45.1,75975.1,0.0,-0.90219,0.00011,5.86662]
[1776608943652,45.11,75979.45,0.0,-0.90167,0.00011,5.88952]
[1776608947907,45.11,75966.21,0.0,-0.90314,0.00011,5.82406]
[1776608953727,45.12,75962.0,0.0,-0.90357,0.00011,5.80473]
[1776608955742,45.12,75969.59,0.0,-0.90271,0.00011,5.84332]
[1776608960777,45.13,75969.67,0.0,-0.90267,0.00011,5.84498]
[1776608965813,45.13,75971.05,0.0,-0.90249,0.00011,5.85318]
[1776608970846,45.14,75973.42,0.0,-0.90219,0.00011,5.86636]
[1776608975881,45.14,75976.06,0.0,-0.90197,0.00011,5.87331]
[1776608980919,45.15,75976.36,0.0,-0.90191,0.00011,5.87601]
[1776608985950,45.15,75975.18,0.0,-0.90202,0.00011,5.87135]
[1776608990986,45.16,75972.42,0.0,-0.9023,0.00011,5.85882]
[1776608996023,45.17,75971.49,0.0,-0.90237,0.00011,5.85557]
[1776609001056,45.17,75973.6,0.0,-0.9021,0.00011,5.86756]
[1776609002064,45.17,75979.83,0.0,-0.90139,0.00011,5.89913]
[1776609003072,45.18,75989.39,0.0,-0.9003,0.00011,5.94752]
[1776609005085,45.18,75995.33,0.0,-0.89962,0.00011,5.97779]
[1776609010119,45.18,75994.58,0.0,-0.8997,0.00011,5.9739]
[1776609012133,45.18,75986.41,0.0,-0.90063,0.00011,5.93286]
[1776609014148,45.18,75981.22,0.0,-0.90121,0.00011,5.90703]
[1776609018405,45.18,75996.09,0.0,-0.8995,0.00011,5.98288]
[1776609019183,45.18,75996.09,0.0,-0.8995,0.00011,5.98295]
[1776609024232,45.18,75991.75,0.0,-0.89999,0.00011,5.96128]
[1776609025236,45.18,75975.73,0.0,-0.90181,0.00011,5.88049]
[1776609026244,45.19,75964.74,0.0,-0.90304,0.00011,5.82563]
[1776609027250,45.19,75964.3,0.0,-0.90308,0.00011,5.82371]
[1776609032285,45.19,75951.37,0.0,-0.90459,0.00011,5.75305]
[1776609033292,45.19,75948.65,0.0,-0.90488,0.00011,5.73988]
[1776609034299,45.2,75942.9,0.0,-0.90551,0.00011,5.71168]
[1776609035306,45.2,75938.57,0.0,-0.90597,0.00011,5.69063]
[1776609039334,45.2,75934.2,0.0,-0.90643,0.00011,5.66968]
[1776609044369,45.21,75932.49,0.0,-0.90659,0.00011,5.66273]
[1776609046385,45.21,75919.28,0.0,-0.90801,0.00011,5.598]
[1776609047392,45.21,75912.11,0.0,-0.90877,0.00011,5.56319]
[1776609048625,45.21,75916.8,0.0,-0.90826,0.00011,5.58656]
[1776609050413,45.22,75907.19,0.0,-0.90927,0.00011,5.53995]
[1776609051419,45.22,75905.96,0.0,-0.90939,0.00011,5.53427]
[1776609056454,45.23,75904.47,0.0,-0.90951,0.00011,5.5288]
[1776609059478,45.23,75911.63,0.0,-0.90873,0.00011,5.56496]
[1776609062509,45.23,75900.29,0.0,-0.90992,0.00011,5.51001]
[1776609065584,45.24,75902.11,0.0,-0.90969,0.00011,5.52067]
[1776609070618,45.25,75902.66,0.0,-0.9096,0.00011,5.52486]
[1776609075653,45.26,75902.7,0.0,-0.90955,0.00011,5.5272]
[1776609080688,45.26,75903.06,0.0,-0.90948,0.00011,5.53037]
[1776609085725,45.3,75908.03,0.0,-0.90878,0.00011,5.56243]
[1776609086731,45.3,75915.27,0.0,-0.908,0.00011,5.59796]
[1776609087737,45.32,75915.22,0.0,-0.90788,0.00011,5.60317]
[1776609092772,45.46,75917.06,0.0,-0.90711,0.00011,5.63543]
[1776609098982,45.49,75921.1,0.0,-0.90654,0.00011,5.66134]
[1776609104862,45.49,75921.44,0.0,-0.90648,0.00011,5.66385]
[1776609106877,45.5,75913.32,0.0,-0.90735,0.00011,5.62455]
[1776609111914,45.5,75915.95,0.0,-0.90704,0.00011,5.63846]
[1776609116948,45.51,75917.05,0.0,-0.9069,0.00011,5.64477]
[1776609120976,45.51,75922.81,0.0,-0.90627,0.00011,5.67369]
[1776609125004,45.52,75907.78,0.0,-0.90784,0.00011,5.60175]
[1776609128024,45.52,75901.61,0.0,-0.90848,0.00011,5.57275]
[1776609133059,45.53,75901.08,0.0,-0.9085,0.00011,5.57189]
[1776609139263,45.54,75892.84,0.0,-0.90933,0.00011,5.53338]
[1776609140109,45.54,75892.84,0.0,-0.90932,0.00011,5.53398]
[1776609141116,45.54,75882.84,0.0,-0.91037,0.0001,5.48582]
[1776609142123,45.54,75870.41,0.0,-0.91166,0.0001,5.42573]
[1776609143129,45.54,75869.8,0.0,-0.91172,0.0001,5.42328]
[1776609148165,45.55,75872.4,0.0,-0.91141,0.0001,5.43754]
[1776609149334,45.55,75857.61,0.0,-0.91293,0.0001,5.36688]
[1776609150178,45.56,75857.61,0.0,-0.91292,0.0001,5.36724]
[1776609152193,45.56,75848.11,0.0,-0.91398,0.0001,5.31522]
[1776609153199,45.56,75841.77,0.0,-0.91461,0.0001,5.28546]
[1776609155214,45.61,75823.37,0.0,-0.91622,0.0001,5.20908]
[1776609156221,45.64,75815.22,0.0,-0.91689,0.0001,5.17708]
[1776609158238,45.69,75823.65,0.0,-0.9158,0.0001,5.22868]
[1776609159406,45.7,75842.39,0.0,-0.91391,0.0001,5.31805]
[1776609165286,45.71,75843.51,0.0,-0.91374,0.0001,5.32571]
[1776609170321,45.73,75846.27,0.0,-0.91334,0.0001,5.34457]
[1776609176363,45.82,75846.06,0.0,-0.91293,0.0001,5.36326]
[1776609181399,45.83,75845.87,0.0,-0.91291,0.0001,5.36411]
[1776609186438,45.85,75853.3,0.0,-0.91204,0.0001,5.40461]
[1776609187440,45.85,75839.34,0.0,-0.91346,0.0001,5.33831]
[1776609189621,45.86,75841.11,0.0,-0.91326,0.0001,5.34788]
[1776609191468,45.86,75833.64,0.0,-0.91401,0.0001,5.31275]
[1776609192475,45.86,75819.36,0.0,-0.91544,0.0001,5.24519]
[1776609193484,45.86,75815.64,0.0,-0.91581,0.0001,5.22796]
[1776609195496,45.87,75810.41,0.0,-0.91631,0.0001,5.20391]
[1776609199694,45.93,75810.13,0.0,-0.91606,0.0001,5.216]
[1776609205569,45.94,75808.84,0.0,-0.91611,0.0001,5.21325]
[1776609208588,45.95,75819.88,0.0,-0.91498,0.0001,5.26688]
[1776609209765,45.95,75827.32,0.0,-0.91421,0.0001,5.30296]
[1776609211609,45.96,75836.05,0.0,-0.91342,0.0001,5.33742]
[1776609212616,45.96,75840.53,0.0,-0.91296,0.0001,5.35908]
[1776609213624,45.96,75835.31,0.0,-0.91348,0.0001,5.33463]
[1776609215637,45.96,75829.56,0.0,-0.91404,0.0001,5.30858]
[1776609218657,45.97,75823.3,0.0,-0.91465,0.0001,5.27983]
[1776609219835,45.97,75819.31,0.0,-0.91504,0.0001,5.26148]
[1776609222685,45.98,75827.02,0.0,-0.91423,0.0001,5.29933]
[1776609223694,45.98,75827.39,0.0,-0.91419,0.0001,5.30153]
[1776609224700,45.98,75833.14,0.0,-0.9136,0.0001,5.32919]
[1776609225707,45.98,75837.79,0.0,-0.91311,0.0001,5.35201]
[1776609230743,45.99,75841.41,0.0,-0.9127,0.0001,5.37088]
[1776609232755,45.99,75846.43,0.0,-0.91218,0.0001,5.39536]
[1776609239804,46.0,75848.53,0.0,-0.91193,0.0001,5.40696]
[1776609244839,46.01,75848.45,0.0,-0.91191,0.0001,5.40786]
[1776609247863,46.01,75854.4,0.0,-0.91128,0.0001,5.43704]
[1776609248874,46.01,75855.62,0.0,-0.91114,0.0001,5.44328]
[1776609250891,46.01,75860.63,0.0,-0.91062,0.0001,5.46743]
[1776609255930,46.02,75856.34,0.0,-0.91104,0.0001,5.44783]
[1776609258937,46.02,75850.73,0.0,-0.91161,0.0001,5.42136]
[1776609260121,46.02,75850.14,0.0,-0.91167,0.0001,5.41875]
[1776609265986,46.03,75846.24,0.0,-0.91204,0.0001,5.4015]
[1776609271021,46.03,75843.16,0.0,-0.91243,0.0001,5.38075]
[1776609276058,46.04,75844.95,0.0,-0.91221,0.0001,5.39103]
[1776609277064,46.04,75851.11,0.0,-0.91157,0.0001,5.42062]
[1776609283106,46.05,75850.55,0.0,-0.91161,0.0001,5.41914]
[1776609288141,46.05,75849.21,0.0,-0.91172,0.0001,5.41396]
[1776609293178,46.06,75851.15,0.0,-0.91149,0.0001,5.42444]
[1776609297206,46.06,75856.32,0.0,-0.91094,0.0001,5.44994]
[1776609302239,46.07,75854.85,0.0,-0.91107,0.0001,5.44383]
[1776609308282,46.07,75854.19,0.0,-0.91112,0.0001,5.44172]
[1776609310474,46.07,75844.71,0.0,-0.91208,0.0001,5.39686]
[1776609312309,46.07,75844.76,0.0,-0.91207,0.0001,5.39755]
[1776609317349,46.08,75845.7,0.0,-0.91195,0.0001,5.40319]
[1776609322378,46.09,75846.0,0.0,-0.91189,0.0001,5.40576]
[1776609328433,46.09,75845.92,0.0,-0.91186,0.0001,5.40703]
[1776609329429,46.09,75883.9,0.0,-0.9079,0.00011,5.58944]
[1776609334465,46.1,75879.2,0.0,-0.9085,0.00011,5.55964]
[1776609336479,46.1,75892.66,0.0,-0.90707,0.00011,5.62484]
[1776609338493,46.1,75886.35,0.0,-0.90774,0.00011,5.59438]
[1776609340698,46.1,75866.12,0.0,-0.90986,0.0001,5.49689]
[1776609343528,46.1,75865.12,0.0,-0.90996,0.0001,5.49262]
[1776609344534,46.1,75850.31,0.0,-0.91148,0.0001,5.42222]
[1776609346553,46.1,75837.57,0.0,-0.91278,0.0001,5.36203]
[1776609347565,46.1,75822.56,0.0,-0.9143,0.0001,5.29101]
[1776609348570,46.1,75821.74,0.0,-0.91437,0.0001,5.28754]
[1776609353604,46.11,75822.47,0.0,-0.91426,0.0001,5.29257]
[1776609355616,46.12,75828.25,0.0,-0.91366,0.0001,5.32065]
[1776609360843,46.13,75831.08,0.0,-0.91332,0.0001,5.33654]
[1776609363672,46.13,75838.19,0.0,-0.91258,0.0001,5.37094]
[1776609364679,46.13,75844.38,0.0,-0.91194,0.0001,5.40066]
[1776609365686,46.13,75844.01,0.0,-0.91198,0.0001,5.39901]
[1776609370916,46.14,75832.94,0.0,-0.91308,0.0001,5.3478]
[1776609371745,46.14,75832.94,0.0,-0.91307,0.0001,5.34812]
[1776609373742,46.14,75832.84,0.0,-0.91307,0.0001,5.34835]
[1776609378778,46.15,75828.7,0.0,-0.91345,0.0001,5.33052]
[1776609379786,46.15,75826.15,0.0,-0.91369,0.0001,5.31927]
[1776609380986,46.15,75837.34,0.0,-0.91255,0.0001,5.37223]
[1776609381799,46.16,75837.34,0.0,-0.91255,0.0001,5.37259]
[1776609386833,46.16,75840.01,0.0,-0.91224,0.0001,5.3869]
[1776609392875,46.17,75840.31,0.0,-0.91227,0.0001,5.38286]
[1776609397910,46.18,75844.64,0.0,-0.91179,0.0001,5.40503]
[1776609398918,46.18,75849.93,0.0,-0.91124,0.0001,5.4305]
[1776609399926,46.18,75852.44,0.0,-0.91097,0.0001,5.44296]
[1776609400933,46.18,75862.53,0.0,-0.90992,0.0001,5.49134]
[1776609401938,46.18,75850.04,0.0,-0.91122,0.0001,5.43168]
[1776609402945,46.19,75852.1,0.0,-0.911,0.0001,5.44175]
[1776609407981,46.19,75850.86,0.0,-0.9111,0.0001,5.43698]
[1776609413016,46.2,75859.38,0.0,-0.91019,0.0001,5.47883]
[1776609414023,46.2,75860.56,0.0,-0.91007,0.0001,5.48465]
[1776609419059,46.2,75859.19,0.0,-0.91019,0.0001,5.47887]
[1776609424092,46.2,75857.34,0.0,-0.91037,0.0001,5.47078]
[1776609430134,46.21,75859.36,0.0,-0.91014,0.0001,5.48126]
[1776609435182,46.21,75869.9,0.0,-0.90903,0.0001,5.53237]
[1776609436176,46.21,75875.32,0.0,-0.90846,0.00011,5.55841]
[1776609437184,46.21,75874.87,0.0,-0.90851,0.00011,5.55622]
[1776609444236,46.21,75873.97,0.0,-0.9086,0.00011,5.55179]
[1776609449270,46.21,75869.21,0.0,-0.9091,0.0001,5.52884]
[1776609454306,46.21,75870.95,0.0,-0.90903,0.0001,5.52975]
[1776609455314,46.21,75875.37,0.0,-0.90857,0.00011,5.55091]
[1776609460348,46.21,75870.02,0.0,-0.90913,0.0001,5.52509]
[1776609463370,46.21,75859.32,0.0,-0.91025,0.0001,5.47386]
[1776609471631,46.21,75857.91,0.0,-0.91038,0.0001,5.46767]
[1776609477469,46.21,75858.65,0.0,-0.91029,0.0001,5.47167]
[1776609482506,46.22,75855.56,0.0,-0.9106,0.0001,5.4574]
[1776609487540,46.22,75858.29,0.0,-0.91031,0.0001,5.47099]
[1776609488547,46.22,75864.44,0.0,-0.90967,0.0001,5.50046]
[1776609493582,46.22,75860.1,0.0,-0.91011,0.0001,5.47994]
[1776609498616,46.22,75862.75,0.0,-0.90983,0.0001,5.49298]
[1776609503652,46.22,75874.61,0.0,-0.90858,0.00011,5.55005]
[1776609509695,46.22,75874.22,0.0,-0.90863,0.00011,5.54807]
[1776609515737,46.22,75875.45,0.0,-0.90861,0.00011,5.54645]
[1776609519764,46.22,75880.9,0.0,-0.90803,0.00011,5.57266]
[1776609524799,46.22,75887.11,0.0,-0.90737,0.00011,5.60258]
[1776609525807,46.22,75892.62,0.0,-0.90679,0.00011,5.6292]
[1776609527822,46.22,75890.17,0.0,-0.90705,0.00011,5.61714]
[1776609528830,46.22,75884.78,0.0,-0.90763,0.00011,5.59111]
[1776609529842,46.22,75883.78,0.0,-0.90773,0.00011,5.58618]
[1776609534871,46.22,75885.02,0.0,-0.9076,0.00011,5.5921]
[1776609539906,46.22,75887.64,0.0,-0.90733,0.00011,5.60463]
[1776609543935,46.22,75896.72,0.0,-0.90636,0.00011,5.6484]
[1776609545949,46.22,75896.67,0.0,-0.90637,0.00011,5.648]
[1776609547962,46.22,75890.32,0.0,-0.90705,0.00011,5.61707]
[1776609548971,46.22,75890.45,0.0,-0.90704,0.00011,5.61765]
[1776609550984,46.22,75896.24,0.0,-0.90643,0.00011,5.64556]
[1776609552192,46.22,75905.46,0.0,-0.90544,0.00011,5.6902]
[1776609552998,46.21,75905.46,0.0,-0.90544,0.00011,5.69006]
[1776609558034,46.21,75904.51,0.0,-0.90556,0.00011,5.68457]
[1776609560050,46.21,75900.19,0.0,-0.90603,0.00011,5.66329]
[1776609565085,46.21,75898.54,0.0,-0.90623,0.00011,5.65462]
[1776609570122,46.2,75897.05,0.0,-0.9064,0.00011,5.64679]
[1776609575155,46.2,75900.48,0.0,-0.90615,0.00011,5.65529]
[1776609578176,46.2,75905.95,0.0,-0.90557,0.00011,5.68141]
[1776609582204,46.19,75913.18,0.0,-0.90481,0.00011,5.71585]
[1776609584217,46.19,75915.28,0.0,-0.90459,0.00011,5.72585]
[1776609585224,46.19,75922.01,0.0,-0.90385,0.00011,5.75868]
[1776609586231,46.19,75921.78,0.0,-0.90388,0.00011,5.75749]
[1776609592274,46.19,75921.79,0.0,-0.90389,0.00011,5.7571]
[1776609597309,46.19,75925.09,0.0,-0.90354,0.00011,5.77276]
[1776609602542,46.19,75943.33,0.0,-0.90154,0.00011,5.86169]
[1776609603352,46.18,75943.33,0.0,-0.90155,0.00011,5.86121]
[1776609608385,46.18,75941.12,0.0,-0.90182,0.00011,5.84933]
[1776609612620,46.17,75973.42,0.0,-0.89822,0.00011,6.00777]
[1776609613429,46.17,75974.32,0.0,-0.89812,0.00011,6.01206]
[1776609614434,46.17,75989.93,0.0,-0.89634,0.00012,6.08962]
[1776609616445,46.17,75983.12,0.0,-0.89713,0.00011,6.05506]
[1776609618459,46.17,75988.51,0.0,-0.89653,0.00012,6.08145]
[1776609623525,46.16,75985.97,0.0,-0.89685,0.00012,6.06752]
[1776609628529,46.15,75985.5,0.0,-0.89693,0.00012,6.06407]
[1776609630544,46.15,75980.14,0.0,-0.89755,0.00011,6.03712]
[1776609632756,46.15,75968.13,0.0,-0.89903,0.00011,5.96941]
[1776609634571,46.15,75975.28,0.0,-0.89823,0.00011,6.00462]
[1776609638601,46.15,75967.64,0.0,-0.89911,0.00011,5.96619]
[1776609641620,46.15,75958.91,0.0,-0.9001,0.00011,5.92278]
[1776609642826,46.15,75974.95,0.0,-0.89828,0.00011,6.00236]
[1776609643634,46.15,75974.95,0.0,-0.89828,0.00011,6.00226]
[1776609645653,46.15,75977.52,0.0,-0.898,0.00011,6.01477]
[1776609649677,46.14,75987.56,0.0,-0.89686,0.00012,6.06426]
[1776609654715,46.13,75990.69,0.0,-0.89657,0.00012,6.07704]
[1776609659747,46.13,75993.94,0.0,-0.89621,0.00012,6.09253]
[1776609662967,46.12,75982.49,0.0,-0.89758,0.00011,6.03303]
[1776609664781,46.11,75982.35,0.0,-0.8976,0.00011,6.03221]
[1776609669817,46.11,75983.54,0.0,-0.89747,0.00011,6.03759]
[1776609670829,46.11,75978.41,0.0,-0.89807,0.00011,6.01182]
[1776609675860,46.11,75973.96,0.0,-0.89858,0.00011,5.98931]
[1776609681901,46.11,75969.22,0.0,-0.89913,0.00011,5.96546]
[1776609684936,46.11,75959.86,0.0,-0.90019,0.00011,5.91887]
[1776609686935,46.11,75959.49,0.0,-0.90023,0.00011,5.91697]
[1776609691970,46.11,75958.35,0.0,-0.90047,0.00011,5.90381]
[1776609696003,46.11,75974.08,0.0,-0.89869,0.00011,5.982]
[1776609698020,46.11,75973.57,0.0,-0.89874,0.00011,5.97945]
[1776609700033,46.11,75967.94,0.0,-0.89939,0.00011,5.95105]
[1776609705067,46.11,75964.66,0.0,-0.89977,0.00011,5.93471]
[1776609710103,46.11,75962.09,0.0,-0.90005,0.00011,5.92203]
[1776609715139,46.11,75963.48,0.0,-0.89989,0.00011,5.92912]
[1776609720175,46.11,75965.49,0.0,-0.89966,0.00011,5.9393]
[1776609723388,46.11,75972.18,0.0,-0.8989,0.00011,5.97259]
[1776609729236,46.11,75972.46,0.0,-0.89887,0.00011,5.97407]
[1776609733457,46.11,75966.71,0.0,-0.89951,0.00011,5.94569]
[1776609743333,46.11,75967.64,0.0,-0.8994,0.00011,5.95086]
[1776609745347,46.11,75962.02,0.0,-0.90003,0.00011,5.92311]
[1776609750382,46.11,75971.71,0.0,-0.89892,0.00011,5.97162]
[1776609751390,46.11,75969.35,0.0,-0.8993,0.00011,5.95228]
[1776609752397,46.11,75962.44,0.0,-0.90008,0.00011,5.91804]
[1776609753404,46.11,75961.81,0.0,-0.90016,0.00011,5.9147]
[1776609758439,46.11,75960.68,0.0,-0.90031,0.00011,5.90793]
[1776609763474,46.1,75959.7,0.0,-0.90044,0.00011,5.90229]
[1776609768514,46.1,75961.36,0.0,-0.90028,0.00011,5.90952]
[1776609773738,46.1,75961.15,0.0,-0.90032,0.00011,5.90745]
[1776609779586,46.09,75960.38,0.0,-0.90044,0.00011,5.90242]
[1776609785630,46.08,75960.81,0.0,-0.90042,0.00011,5.90333]
[1776609790667,46.08,75962.18,0.0,-0.90029,0.00011,5.9091]
[1776609795700,46.07,75960.18,0.0,-0.90053,0.00011,5.89823]
[1776609803949,46.07,75961.91,0.0,-0.90037,0.00011,5.90533]
[1776609809800,46.06,75961.1,0.0,-0.90049,0.00011,5.9002]
[1776609815842,46.06,75963.67,0.0,-0.90034,0.00011,5.90419]
[1776609820877,46.05,75975.1,0.0,-0.89906,0.00011,5.96]
[1776609821890,46.05,75981.62,0.0,-0.89833,0.00011,5.9922]
[1776609822892,46.05,75978.24,0.0,-0.89872,0.00011,5.97503]
[1776609825914,46.05,75973.67,0.0,-0.89926,0.00011,5.95141]
[1776609830947,46.04,75976.73,0.0,-0.89895,0.00011,5.9652]
[1776609835983,46.03,75979.46,0.0,-0.89867,0.00011,5.97722]
[1776609841021,46.03,75973.54,0.0,-0.89938,0.00011,5.94624]
[1776609847063,46.02,75972.11,0.0,-0.89958,0.00011,5.93743]
[1776609852098,46.01,75969.76,0.0,-0.89988,0.00011,5.92438]
[1776609854301,46.01,75977.0,0.0,-0.89908,0.00011,5.95951]
[1776609861164,46.0,75977.73,0.0,-0.89904,0.00011,5.96116]
[1776609866196,45.99,75975.36,0.0,-0.89935,0.00011,5.94762]
[1776609871232,45.98,75975.59,0.0,-0.89947,0.00011,5.93954]
[1776609877274,45.97,75975.04,0.0,-0.89958,0.00011,5.93495]
[1776609882308,45.97,75974.85,0.0,-0.89964,0.00011,5.93247]
[1776609887343,45.96,75974.12,0.0,-0.89975,0.00011,5.92734]
[1776609892379,45.95,75976.1,0.0,-0.89956,0.00011,5.93569]
[1776609898420,45.94,75979.17,0.0,-0.89926,0.00011,5.94906]
[1776609903456,45.94,75978.38,0.0,-0.89939,0.00011,5.94349]
[1776609908490,45.93,75977.97,0.0,-0.89947,0.00011,5.93986]
[1776609913526,45.92,75978.25,0.0,-0.89948,0.00011,5.93966]
[1776609915539,45.92,75968.88,0.0,-0.90055,0.00011,5.89241]
[1776609917554,45.92,75967.26,0.0,-0.90075,0.00011,5.88387]
[1776609922589,45.91,75963.77,0.0,-0.90117,0.00011,5.86534]
[1776609927624,45.9,75960.66,0.0,-0.90154,0.00011,5.84874]
[1776609929638,45.89,75946.77,0.0,-0.90314,0.00011,5.77791]
[1776609930646,45.89,75944.45,0.0,-0.9034,0.00011,5.76635]
[1776609934674,45.89,75946.2,0.0,-0.90333,0.00011,5.76704]
[1776609935682,45.89,75952.43,0.0,-0.90264,0.00011,5.79768]
[1776609936688,45.89,75953.69,0.0,-0.90253,0.00011,5.80252]
[1776609941724,45.87,75951.25,0.0,-0.90287,0.00011,5.78717]
[1776609946759,45.86,75951.97,0.0,-0.90284,0.00011,5.78863]
[1776609951794,45.86,75951.67,0.0,-0.90289,0.00011,5.78654]
[1776609956828,45.85,75956.92,0.0,-0.90232,0.00011,5.81184]
[1776609961868,45.85,75965.0,0.0,-0.90143,0.00011,5.85117]
[1776609962872,45.85,75971.77,0.0,-0.90067,0.00011,5.88462]
[1776609963879,45.85,75983.43,0.0,-0.89935,0.00011,5.94249]
[1776609965074,45.85,75988.09,0.0,-0.89882,0.00011,5.96576]
[1776609966900,45.85,75988.24,0.0,-0.89881,0.00011,5.96639]
[1776609970929,45.85,75990.99,0.0,-0.8985,0.00011,5.97971]
[1776609973949,45.85,75997.55,0.0,-0.89775,0.00012,6.01231]
[1776609975145,45.84,75998.4,0.0,-0.89766,0.00012,6.01624]
[1776609981001,45.84,76020.21,0.0,-0.89515,0.00012,6.12479]
[1776609984022,45.83,76028.06,0.0,-0.89424,0.00012,6.16379]
[1776609985215,45.83,76034.08,0.0,-0.89353,0.00012,6.19413]
[1776609987042,45.83,76036.7,0.0,-0.89324,0.00012,6.20678]
[1776609992077,45.83,76039.46,0.0,-0.89304,0.00012,6.2122]
[1776609997119,45.82,76039.99,0.0,-0.89301,0.00012,6.21361]
[1776610000147,45.82,76034.73,0.0,-0.89364,0.00012,6.18653]
[1776610005359,45.81,76039.74,0.0,-0.89307,0.00012,6.21095]
[1776610012230,45.8,76040.18,0.0,-0.89306,0.00012,6.21124]
[1776610017268,45.8,76043.02,0.0,-0.89277,0.00012,6.22371]
[1776610022299,45.79,76044.53,0.0,-0.89264,0.00012,6.22942]
[1776610027335,45.78,76048.42,0.0,-0.89222,0.00012,6.24724]
[1776610032373,45.77,76049.03,0.0,-0.89221,0.00012,6.24789]
[1776610037403,45.76,76049.28,0.0,-0.89222,0.00012,6.24715]
[1776610042437,45.75,76049.09,0.0,-0.89229,0.00012,6.2442]
[1776610047477,45.74,76050.03,0.0,-0.89223,0.00012,6.24685]
[1776610049488,45.74,76058.4,0.0,-0.89123,0.00012,6.28938]
[1776610051501,45.73,76058.5,0.0,-0.89134,0.00012,6.28165]
[1776610054523,45.73,76061.22,0.0,-0.89103,0.00012,6.29493]
[1776610055715,45.73,76072.42,0.0,-0.88967,0.00012,6.35188]
[1776610058556,45.72,76097.29,0.0,-0.88663,0.00012,6.47884]
[1776610063591,45.72,76094.88,0.0,-0.88695,0.00012,6.46556]
[1776610068621,45.72,76099.22,0.0,-0.88643,0.00012,6.48703]
[1776610070636,45.71,76108.89,0.0,-0.88523,0.00013,6.53662]
[1776610071643,45.71,76117.57,0.0,-0.88414,0.00013,6.5816]
[1776610072651,45.71,76115.15,0.0,-0.88445,0.00013,6.56893]
[1776610074665,45.71,76124.87,0.0,-0.88322,0.00013,6.61914]
[1776610075868,45.71,76125.5,0.0,-0.88315,0.00013,6.62226]
[1776610079699,45.71,76140.25,0.0,-0.88127,0.00013,6.69846]
[1776610080706,45.7,76141.24,0.0,-0.88116,0.00013,6.7031]
[1776610083727,45.7,76131.6,0.0,-0.88241,0.00013,6.6523]
[1776610084732,45.7,76130.36,0.0,-0.88257,0.00013,6.64565]
[1776610088762,45.7,76123.88,0.0,-0.88342,0.00013,6.61124]
[1776610093805,45.69,76126.38,0.0,-0.88312,0.00013,6.62346]
[1776610095813,45.69,76109.41,0.0,-0.88527,0.00013,6.53502]
[1776610096820,45.69,76108.72,0.0,-0.88536,0.00013,6.5314]
[1776610101853,45.69,76104.65,0.0,-0.88588,0.00013,6.51014]
[1776610104874,45.69,76109.8,0.0,-0.88523,0.00013,6.53663]
[1776610106889,45.69,76120.47,0.0,-0.88389,0.00013,6.59181]
[1776610107896,45.69,76120.5,0.0,-0.88389,0.00013,6.59181]
[1776610108903,45.69,76128.55,0.0,-0.88287,0.00013,6.63357]
[1776610109912,45.69,76127.6,0.0,-0.883,0.00013,6.62844]
[1776610114945,45.68,76125.76,0.0,-0.88337,0.00013,6.61015]
[1776610119981,45.68,76131.0,0.0,-0.88272,0.00013,6.63667]
[1776610125016,45.68,76121.82,0.0,-0.88391,0.00013,6.58811]
[1776610126228,45.68,76120.16,0.0,-0.88412,0.00013,6.57936]
[1776610130053,45.67,76126.08,0.0,-0.88338,0.00013,6.60963]
[1776610135086,45.67,76123.36,0.0,-0.88375,0.00013,6.59462]
[1776610138107,45.67,76128.92,0.0,-0.88305,0.00013,6.623]
[1776610143145,45.66,76117.26,0.0,-0.88457,0.00013,6.56116]
[1776610144151,45.66,76117.66,0.0,-0.88452,0.00013,6.56312]
[1776610146368,45.66,76111.22,0.0,-0.88534,0.00013,6.52948]
[1776610148177,45.66,76110.58,0.0,-0.88542,0.00013,6.52609]
[1776610152206,45.66,76095.94,0.0,-0.88725,0.00012,6.45028]
[1776610153215,45.66,76097.18,0.0,-0.88709,0.00012,6.45677]
[1776610158248,45.66,76097.97,0.0,-0.88697,0.00012,6.4617]
[1776610160261,45.66,76099.26,0.0,-0.88682,0.00012,6.46804]
[1776610164296,45.66,76104.03,0.0,-0.88625,0.00013,6.49194]
[1776610166508,45.66,76114.78,0.0,-0.88491,0.00013,6.54721]
[1776610167310,45.65,76114.78,0.0,-0.88491,0.00013,6.54692]
[1776610172345,45.65,76110.77,0.0,-0.88557,0.00013,6.51681]
[1776610173352,45.65,76108.96,0.0,-0.8858,0.00013,6.50717]
[1776610174359,45.64,76097.39,0.0,-0.88726,0.00012,6.44707]
[1776610175371,45.64,76097.44,0.0,-0.88725,0.00012,6.44718]
[1776610176601,45.64,76106.72,0.0,-0.8861,0.00013,6.49488]
[1776610178388,45.64,76124.08,0.0,-0.88391,0.00013,6.58479]
[1776610179394,45.64,76123.25,0.0,-0.88403,0.00013,6.58015]
[1776610182420,45.64,76118.17,0.0,-0.8847,0.00013,6.5528]
[1776610183427,45.63,76111.29,0.0,-0.88558,0.00013,6.5165]
[1776610184449,45.63,76108.44,0.0,-0.88594,0.00013,6.5015]
[1776610189483,45.63,76112.15,0.0,-0.8855,0.00013,6.51986]
[1776610194518,45.62,76110.97,0.0,-0.88567,0.00013,6.51261]
[1776610196728,45.62,76105.32,0.0,-0.8864,0.00013,6.48266]
[1776610201568,45.61,76099.87,0.0,-0.8871,0.00012,6.45352]
[1776610203591,45.61,76108.15,0.0,-0.88607,0.00013,6.49606]
[1776610206798,45.61,76109.0,0.0,-0.88598,0.00013,6.49982]
[1776610212644,45.6,76108.07,0.0,-0.88613,0.00013,6.49369]
[1776610215665,45.6,76100.28,0.0,-0.88712,0.00012,6.4527]
[1776610216868,45.6,76100.57,0.0,-0.88709,0.00012,6.45403]
[1776610222718,45.59,76105.42,0.0,-0.88651,0.00013,6.47808]
[1776610226938,45.59,76115.01,0.0,-0.88533,0.00013,6.52692]
[1776610229765,45.59,76120.66,0.0,-0.88463,0.00013,6.55567]
[1776610232812,45.59,76126.51,0.0,-0.88401,0.00013,6.57801]
[1776610234808,45.58,76132.26,0.0,-0.88328,0.00013,6.60775]
[1776610237010,45.58,76137.67,0.0,-0.8826,0.00013,6.63569]
[1776610242856,45.58,76128.27,0.0,-0.88382,0.00013,6.58565]
[1776610244871,45.58,76126.73,0.0,-0.88402,0.00013,6.57746]
[1776610247080,45.58,76137.09,0.0,-0.88271,0.00013,6.63123]
[1776610248899,45.58,76139.67,0.0,-0.88238,0.00013,6.64456]
[1776610253933,45.57,76142.51,0.0,-0.88203,0.00013,6.65858]
[1776610258969,45.57,76144.47,0.0,-0.8818,0.00013,6.668]
[1776610264012,45.56,76136.08,0.0,-0.8829,0.00013,6.62331]
[1776610266030,45.56,76142.16,0.0,-0.88213,0.00013,6.65485]
[1776610267029,45.56,76143.53,0.0,-0.88195,0.00013,6.66187]
[1776610271058,45.56,76130.45,0.0,-0.88365,0.00013,6.59298]
[1776610272063,45.56,76127.47,0.0,-0.88403,0.00013,6.57736]
[1776610277099,45.56,76130.87,0.0,-0.8836,0.00013,6.59485]
[1776610282134,45.56,76122.24,0.0,-0.88471,0.00013,6.5495]
[1776610287169,45.56,76123.97,0.0,-0.88449,0.00013,6.55834]
[1776610292204,45.55,76124.38,0.0,-0.88456,0.00013,6.55239]
[1776610297432,45.55,76121.07,0.0,-0.88499,0.00013,6.53495]
[1776610300268,45.55,76115.4,0.0,-0.8857,0.00013,6.50539]
[1776610302277,45.55,76101.65,0.0,-0.88743,0.00012,6.43413]
[1776610303282,45.55,76099.08,0.0,-0.88775,0.00012,6.42093]
[1776610308317,45.56,76097.33,0.0,-0.88795,0.00012,6.41253]
[1776610311338,45.56,76106.47,0.0,-0.8868,0.00013,6.46019]
[1776610312346,45.56,76102.21,0.0,-0.88733,0.00012,6.43819]
[1776610314362,45.56,76097.06,0.0,-0.88797,0.00012,6.41173]
[1776610319394,45.56,76097.56,0.0,-0.88789,0.00012,6.41477]
[1776610324430,45.56,76095.8,0.0,-0.8881,0.00012,6.40611]
[1776610329464,45.57,76098.45,0.0,-0.88776,0.00012,6.4203]
[1776610334499,45.57,76100.23,0.0,-0.88753,0.00012,6.42983]
[1776610337720,45.57,76093.9,0.0,-0.88831,0.00012,6.39742]
[1776610343565,45.57,76081.62,0.0,-0.88981,0.00012,6.33471]
[1776610344570,45.57,76055.63,0.0,-0.89296,0.00012,6.20184]
[1776610349605,45.58,76058.94,0.0,-0.89252,0.00012,6.22032]
[1776610354645,45.58,76059.07,0.0,-0.8926,0.00012,6.2139]
[1776610359682,45.58,76066.31,0.0,-0.89174,0.00012,6.25052]
[1776610365726,45.59,76066.15,0.0,-0.89172,0.00012,6.25138]
[1776610367944,45.59,76060.81,0.0,-0.89235,0.00012,6.22483]
[1776610370767,45.6,76060.77,0.0,-0.89233,0.00012,6.2254]
[1776610375801,45.6,76063.13,0.0,-0.89201,0.00012,6.23915]
[1776610380836,45.61,76064.51,0.0,-0.89183,0.00012,6.24651]
[1776610385871,45.6,76060.69,0.0,-0.8923,0.00012,6.2266]
[1776610390905,45.6,76053.85,0.0,-0.89313,0.00012,6.19137]
[1776610392921,45.6,76047.08,0.0,-0.89395,0.00012,6.15686]
[1776610393926,45.6,76039.92,0.0,-0.8948,0.00012,6.12047]
[1776610394934,45.6,76031.0,0.0,-0.89585,0.00012,6.07529]
[1776610395941,45.6,76029.95,0.0,-0.89597,0.00012,6.07011]
[1776610400978,45.61,76035.61,0.0,-0.89529,0.00012,6.0994]
[1776610406011,45.61,76030.29,0.0,-0.89591,0.00012,6.07278]
[1776610408230,45.61,76035.69,0.0,-0.89527,0.00012,6.10029]
[1776610412052,45.61,76040.96,0.0,-0.89475,0.00012,6.11945]
[1776610413060,45.61,76047.96,0.0,-0.89392,0.00012,6.15508]
[1776610414066,45.61,76050.58,0.0,-0.8936,0.00012,6.16842]
[1776610418300,45.61,76055.64,0.0,-0.893,0.00012,6.19412]
[1776610424137,45.61,76057.18,0.0,-0.89282,0.00012,6.20185]
[1776610426151,45.61,76048.67,0.0,-0.89384,0.00012,6.15842]
[1776610427158,45.61,76044.07,0.0,-0.89439,0.00012,6.13506]
[1776610432193,45.61,76042.56,0.0,-0.89456,0.00012,6.12776]
[1776610438236,45.61,76042.46,0.0,-0.89456,0.00012,6.12766]
[1776610440250,45.61,76047.51,0.0,-0.89396,0.00012,6.15346]
[1776610445285,45.61,76044.32,0.0,-0.89433,0.00012,6.13732]
[1776610446292,45.61,76029.34,0.0,-0.89611,0.00012,6.06133]
[1776610447299,45.61,76026.01,0.0,-0.8965,0.00012,6.04462]
[1776610451328,45.62,76020.12,0.0,-0.89717,0.00012,6.01547]
[1776610456363,45.62,76016.11,0.0,-0.89762,0.00012,5.99613]
[1776610459383,45.62,75998.25,0.0,-0.89967,0.00011,5.90693]
[1776610460390,45.63,75994.04,0.0,-0.90015,0.00011,5.88614]
[1776610462407,45.63,75992.13,0.0,-0.90035,0.00011,5.87727]
[1776610467441,45.64,75997.38,0.0,-0.89971,0.00011,5.90531]
[1776610472475,45.64,75999.19,0.0,-0.89957,0.00011,5.90837]
[1776610477517,45.65,75997.48,0.0,-0.89973,0.00011,5.90156]
[1776610482545,45.66,75993.8,0.0,-0.90011,0.00011,5.88507]
[1776610487579,45.67,75993.28,0.0,-0.90012,0.00011,5.88436]
[1776610492615,45.68,75994.66,0.0,-0.89992,0.00011,5.89318]
[1776610497651,45.69,75993.71,0.0,-0.89998,0.00011,5.89027]
[1776610498862,45.69,75986.17,0.0,-0.90084,0.00011,5.85298]
[1776610501678,45.69,75985.98,0.0,-0.90083,0.00011,5.85312]
[1776610507719,45.7,75987.33,0.0,-0.90064,0.00011,5.86136]
[1776610511747,45.7,75981.83,0.0,-0.90127,0.00011,5.8341]
[1776610512754,45.7,75978.74,0.0,-0.90162,0.00011,5.81865]
[1776610516782,45.71,75990.17,0.0,-0.9003,0.00011,5.87644]
[1776610517789,45.71,75986.9,0.0,-0.90066,0.00011,5.86047]
[1776610522825,45.71,75989.28,0.0,-0.90037,0.00011,5.87316]
[1776610525848,45.71,75995.68,0.0,-0.89963,0.00011,5.90552]
[1776610526857,45.71,76001.6,0.0,-0.89894,0.00012,5.9355]
[1776610529071,45.72,76002.46,0.0,-0.89882,0.00012,5.94076]
[1776610534910,45.73,76001.33,0.0,-0.89902,0.00012,5.92924]
[1776610540950,45.74,75999.75,0.0,-0.89916,0.00012,5.9232]
[1776610545985,45.74,75996.46,0.0,-0.8995,0.00011,5.90835]
[1776610551020,45.75,75989.24,0.0,-0.9003,0.00011,5.87341]
[1776610552027,45.75,75987.59,0.0,-0.90049,0.00011,5.8653]
[1776610557062,45.75,75986.82,0.0,-0.90056,0.00011,5.86213]
[1776610562098,45.76,75987.84,0.0,-0.90043,0.00011,5.86793]
[1776610569351,45.76,75989.42,0.0,-0.90022,0.00011,5.8768]
[1776610575189,45.76,75989.99,0.0,-0.90014,0.00011,5.88047]
[1776610578210,45.77,75996.28,0.0,-0.89941,0.00011,5.91232]
[1776610579421,45.77,76016.22,0.0,-0.89709,0.00012,6.0127]
[1776610580224,45.77,76016.22,0.0,-0.89709,0.00012,6.01298]
[1776610581231,45.77,76018.02,0.0,-0.89687,0.00012,6.02242]
[1776610585259,45.77,76037.95,0.0,-0.89451,0.00012,6.12359]
[1776610586266,45.77,76041.61,0.0,-0.89407,0.00012,6.14216]
[1776610589491,45.77,76041.88,0.0,-0.89404,0.00012,6.14347]
[1776610595333,45.77,76041.87,0.0,-0.89415,0.00012,6.13565]
[1776610600364,45.77,76042.32,0.0,-0.8941,0.00012,6.13798]
[1776610606411,45.77,76039.39,0.0,-0.89445,0.00012,6.12328]
[1776610611449,45.77,76043.56,0.0,-0.89395,0.00012,6.14455]
[1776610618498,45.77,76046.12,0.0,-0.89364,0.00012,6.15753]
[1776610624539,45.77,76046.97,0.0,-0.89354,0.00012,6.16184]
[1776610627560,45.77,76036.93,0.0,-0.89473,0.00012,6.11094]
[1776610628567,45.78,76030.67,0.0,-0.89547,0.00012,6.07935]
[1776610630582,45.78,76030.84,0.0,-0.89545,0.00012,6.08046]
[1776610634609,45.78,76022.54,0.0,-0.89641,0.00012,6.03915]
[1776610637631,45.78,76016.82,0.0,-0.89707,0.00012,6.0109]
[1776610641659,45.79,76010.56,0.0,-0.89778,0.00012,5.98028]
[1776610647700,45.79,76008.33,0.0,-0.898,0.00012,5.9705]
[1776610652738,45.8,76003.96,0.0,-0.89859,0.00012,5.94209]
[1776610654750,45.8,75989.76,0.0,-0.90022,0.00011,5.87141]
[1776610655757,45.8,75990.11,0.0,-0.90017,0.00011,5.87326]
[1776610660792,45.8,75986.26,0.0,-0.9006,0.00011,5.85461]
[1776610661803,45.8,75980.94,0.0,-0.9012,0.00011,5.82827]
[1776610662807,45.8,75979.8,0.0,-0.90133,0.00011,5.82278]
[1776610668849,45.81,75980.11,0.0,-0.90126,0.00011,5.82545]
[1776610677912,45.82,75981.55,0.0,-0.90106,0.00011,5.8343]
[1776610682946,45.82,75985.21,0.0,-0.90062,0.00011,5.85344]
[1776610684962,45.82,75996.31,0.0,-0.89935,0.00011,5.90913]
[1776610686976,45.82,75997.05,0.0,-0.89926,0.00011,5.91303]
[1776610690197,45.83,76002.13,0.0,-0.89866,0.00012,5.93898]
[1776610696040,45.83,76003.08,0.0,-0.89855,0.00012,5.94395]
[1776610702085,45.83,76002.02,0.0,-0.89866,0.00012,5.93891]
[1776610707116,45.83,76001.84,0.0,-0.89868,0.00012,5.9382]
[1776610712150,45.83,76003.0,0.0,-0.89865,0.00012,5.93651]
[1776610717186,45.83,75999.0,0.0,-0.89911,0.00012,5.91672]
[1776610724235,45.83,75999.22,0.0,-0.89907,0.00012,5.91829]
[1776610726255,45.83,76033.88,0.0,-0.89502,0.00012,6.09284]
[1776610727262,45.84,76039.76,0.0,-0.89432,0.00012,6.12264]
[1776610728269,45.84,76040.1,0.0,-0.89428,0.00012,6.12438]
[1776610733302,45.84,76038.81,0.0,-0.89443,0.00012,6.1179]
[1776610738337,45.84,76035.21,0.0,-0.89485,0.00012,6.09984]
[1776610743379,45.84,76036.75,0.0,-0.89467,0.00012,6.10785]
[1776610748407,45.84,76034.87,0.0,-0.89488,0.00012,6.0985]
[1776610756464,45.84,76034.93,0.0,-0.89487,0.00012,6.09912]
[1776610761500,45.84,76034.63,0.0,-0.8949,0.00012,6.0978]
[1776610763514,45.84,76021.22,0.0,-0.89648,0.00012,6.02999]
[1776610764519,45.84,76021.65,0.0,-0.89644,0.00012,6.03205]
[1776610769553,45.84,76021.24,0.0,-0.89647,0.00012,6.03067]
[1776610774592,45.85,76018.84,0.0,-0.89684,0.00012,6.01161]
[1776610779628,45.85,76018.64,0.0,-0.89685,0.00012,6.0114]
[1776610783655,45.85,76029.36,0.0,-0.89558,0.00012,6.06603]
[1776610784662,45.85,76032.05,0.0,-0.89526,0.00012,6.0797]
[1776610789697,45.86,76032.15,0.0,-0.89523,0.00012,6.08065]
[1776610794733,45.86,76036.48,0.0,-0.89471,0.00012,6.10292]
[1776610800775,45.86,76038.66,0.0,-0.89444,0.00012,6.11435]
[1776610804802,45.86,76044.69,0.0,-0.89372,0.00012,6.14514]
[1776610809839,45.86,76044.35,0.0,-0.89375,0.00012,6.14356]
[1776610816887,45.86,76041.91,0.0,-0.89404,0.00012,6.13141]
[1776610823937,45.86,76042.86,0.0,-0.89392,0.00012,6.13647]
[1776610828970,45.86,76044.42,0.0,-0.89373,0.00012,6.14446]
[1776610831181,45.86,76036.03,0.0,-0.89484,0.00012,6.09439]
[1776610841251,45.87,76033.76,0.0,-0.89509,0.00012,6.08398]
[1776610844075,45.87,76017.85,0.0,-0.89695,0.00012,6.00407]
[1776610845086,45.87,76014.33,0.0,-0.89736,0.00012,5.98636]
[1776610847097,45.87,76007.33,0.0,-0.89818,0.00012,5.95128]
[1776610849111,45.87,76000.27,0.0,-0.899,0.00012,5.91579]
[1776610850118,45.87,75994.5,0.0,-0.89966,0.00011,5.887]
[1776610853141,45.87,75994.56,0.0,-0.89966,0.00011,5.88677]
[1776610858174,45.86,75998.56,0.0,-0.89923,0.00011,5.90586]
[1776610860195,45.86,76003.64,0.0,-0.89865,0.00012,5.93087]
[1776610861391,45.86,75998.04,0.0,-0.8993,0.00011,5.90248]
[1776610870258,45.85,75994.21,0.0,-0.89977,0.00011,5.88202]
[1776610873283,45.85,75976.65,0.0,-0.90179,0.00011,5.7941]
[1776610875294,45.85,75980.33,0.0,-0.90137,0.00011,5.81232]
[1776610880328,45.85,75977.52,0.0,-0.9017,0.00011,5.79808]
[1776610883349,45.85,75974.81,0.0,-0.902,0.00011,5.78453]
[1776610888392,45.85,75971.97,0.0,-0.90233,0.00011,5.77041]
[1776610891603,45.85,75956.19,0.0,-0.9042,0.00011,5.68492]
[1776610893426,45.85,75963.59,0.0,-0.90337,0.00011,5.7215]
[1776610894433,45.85,75956.64,0.0,-0.90414,0.00011,5.68745]
[1776610896446,45.85,75951.23,0.0,-0.90474,0.00011,5.66113]
[1776610898461,45.85,75940.41,0.0,-0.90592,0.00011,5.60828]
[1776610899468,45.85,75940.99,0.0,-0.90585,0.00011,5.61133]
[1776610901674,45.85,75925.66,0.0,-0.90752,0.00011,5.53662]
[1776610902492,45.85,75925.02,0.0,-0.90758,0.00011,5.53387]
[1776610905510,45.85,75915.69,0.0,-0.9086,0.00011,5.48806]
[1776610906517,45.85,75916.71,0.0,-0.90849,0.00011,5.49278]
[1776610909537,45.85,75927.95,0.0,-0.90727,0.00011,5.5481]
[1776610913568,45.86,75922.15,0.0,-0.90787,0.00011,5.52072]
[1776610916586,45.86,75920.09,0.0,-0.90808,0.00011,5.51165]
[1776610919607,45.87,75914.21,0.0,-0.90868,0.00011,5.48413]
[1776610924643,45.88,75918.69,0.0,-0.90816,0.00011,5.50777]
[1776610927672,45.88,75900.17,0.0,-0.91013,0.00011,5.41864]
[1776610928670,45.88,75899.41,0.0,-0.9102,0.00011,5.41528]
[1776610931909,45.88,75907.64,0.0,-0.90934,0.00011,5.45464]
[1776610932698,45.88,75907.64,0.0,-0.90933,0.00011,5.45481]
[1776610935723,45.88,75898.14,0.0,-0.91033,0.00011,5.40948]
[1776610938743,45.88,75896.69,0.0,-0.9105,0.00011,5.4019]
[1776610939751,45.88,75883.47,0.0,-0.91188,0.0001,5.33851]
[1776610940758,45.88,75876.17,0.0,-0.91264,0.0001,5.30359]
[1776610941980,45.88,75872.03,0.0,-0.91307,0.0001,5.28386]
[1776610947806,45.88,75877.86,0.0,-0.91246,0.0001,5.31181]
[1776610949826,45.88,75881.14,0.0,-0.91212,0.0001,5.32743]
[1776610950834,45.88,75888.03,0.0,-0.91141,0.0001,5.36035]
[1776610951840,45.88,75890.75,0.0,-0.91123,0.0001,5.3659]
[1776610956878,45.88,75892.19,0.0,-0.91106,0.00011,5.37368]
[1776610961911,45.88,75893.99,0.0,-0.91086,0.00011,5.38289]
[1776610966947,45.88,75895.82,0.0,-0.91067,0.00011,5.39153]
[1776610972988,45.89,75892.72,0.0,-0.91095,0.00011,5.37845]
[1776610978023,45.9,75896.4,0.0,-0.91053,0.00011,5.39761]
[1776610981044,45.9,75907.39,0.0,-0.90934,0.00011,5.45187]
[1776610982269,45.9,75915.42,0.0,-0.90848,0.00011,5.49068]
[1776610984065,45.91,75920.35,0.0,-0.90793,0.00011,5.51523]
[1776610986082,45.91,75922.14,0.0,-0.90773,0.00011,5.52444]
[1776610991114,45.92,75931.35,0.0,-0.9067,0.00011,5.5704]
[1776610996150,45.92,75930.81,0.0,-0.90674,0.00011,5.56867]
[1776611001186,45.92,75931.16,0.0,-0.90669,0.00011,5.57121]
[1776611006220,45.93,75930.12,0.0,-0.90678,0.00011,5.56692]
[1776611011255,45.93,75933.19,0.0,-0.90654,0.00011,5.57509]
[1776611012481,45.93,75939.12,0.0,-0.90589,0.00011,5.6041]
[1776611018304,45.93,75939.97,0.0,-0.90579,0.00011,5.60867]
[1776611023341,45.94,75941.1,0.0,-0.90565,0.00011,5.6146]
[1776611028377,45.94,75942.1,0.0,-0.90554,0.00011,5.61984]
[1776611032620,45.94,75940.7,0.0,-0.90568,0.00011,5.61341]
[1776611039452,45.94,75941.87,0.0,-0.90554,0.00011,5.61971]
[1776611042485,45.94,75951.74,0.0,-0.90445,0.00011,5.66819]
[1776611044502,45.94,75971.23,0.0,-0.90227,0.00011,5.7643]
[1776611045509,45.94,75974.33,0.0,-0.90192,0.00011,5.77952]
[1776611049535,45.94,75980.32,0.0,-0.90125,0.00011,5.80898]
[1776611051550,45.94,75997.23,0.0,-0.89931,0.00011,5.89327]
[1776611052764,45.94,75994.04,0.0,-0.89968,0.00011,5.87741]
[1776611054571,45.94,75986.26,0.0,-0.90057,0.00011,5.83881]
[1776611055579,45.94,75986.63,0.0,-0.90053,0.00011,5.84047]
[1776611061619,45.94,75986.81,0.0,-0.90053,0.00011,5.84032]
[1776611066655,45.93,75988.65,0.0,-0.90034,0.00011,5.8486]
[1776611068667,45.93,75995.28,0.0,-0.89958,0.00011,5.88178]
[1776611072905,45.93,75997.75,0.0,-0.89941,0.00011,5.88633]
[1776611078739,45.94,75998.94,0.0,-0.89926,0.00012,5.8926]
[1776611083777,45.94,75997.76,0.0,-0.89939,0.00011,5.887]
[1776611088808,45.94,75995.98,0.0,-0.89959,0.00011,5.87847]
[1776611093843,45.94,75995.51,0.0,-0.89964,0.00011,5.87645]
[1776611097881,45.94,76001.61,0.0,-0.89893,0.00012,5.90711]
[1776611098886,45.94,76017.27,0.0,-0.89712,0.00012,5.98531]
[1776611103124,45.94,75999.44,0.0,-0.89919,0.00012,5.89587]
[1776611108949,45.94,75995.77,0.0,-0.89961,0.00011,5.87769]
[1776611113983,45.94,76004.3,0.0,-0.89862,0.00012,5.92041]
[1776611117006,45.94,75998.84,0.0,-0.89925,0.00012,5.89316]
[1776611118032,45.94,75984.97,0.0,-0.90084,0.00011,5.82392]
[1776611119040,45.94,75976.01,0.0,-0.90186,0.00011,5.77937]
[1776611120036,45.94,75975.35,0.0,-0.90194,0.00011,5.77599]
[1776611125070,45.94,75967.03,0.0,-0.90289,0.00011,5.73442]
[1776611128089,45.94,75963.21,0.0,-0.90332,0.00011,5.71543]
[1776611133124,45.93,75956.87,0.0,-0.90415,0.00011,5.67604]
[1776611136145,45.93,75951.79,0.0,-0.90472,0.00011,5.65056]
[1776611142187,45.93,75951.22,0.0,-0.90481,0.00011,5.64677]
[1776611147221,45.92,75950.69,0.0,-0.90489,0.00011,5.64337]
[1776611152262,45.92,75945.95,0.0,-0.90543,0.00011,5.61936]
[1776611156289,45.92,75954.98,0.0,-0.90444,0.00011,5.66299]
[1776611157296,45.91,75960.19,0.0,-0.90387,0.00011,5.68839]
[1776611162334,45.91,75961.18,0.0,-0.90378,0.00011,5.69229]
[1776611167367,45.91,75953.17,0.0,-0.90469,0.00011,5.65203]
[1776611168375,45.9,75944.9,0.0,-0.90561,0.00011,5.61142]
[1776611173626,45.9,75942.26,0.0,-0.9059,0.00011,5.59822]
[1776611177440,45.9,75931.72,0.0,-0.90705,0.00011,5.54682]
[1776611179450,45.89,75926.44,0.0,-0.90769,0.00011,5.51829]
[1776611185493,45.88,75922.93,0.0,-0.9081,0.00011,5.49972]
[1776611190528,45.88,75922.57,0.0,-0.90817,0.00011,5.49673]
[1776611193765,45.87,75910.58,0.0,-0.90958,0.00011,5.43043]
[1776611195563,45.87,75902.94,0.0,-0.9104,0.00011,5.39326]
[1776611196571,45.87,75903.1,0.0,-0.91039,0.00011,5.39392]
[1776611201606,45.87,75900.05,0.0,-0.91072,0.00011,5.37873]
[1776611206640,45.87,75901.13,0.0,-0.91062,0.00011,5.38343]
[1776611211676,45.86,75895.76,0.0,-0.9112,0.00011,5.35698]
[1776611215705,45.86,75901.17,0.0,-0.91064,0.00011,5.38229]
[1776611216720,45.86,75901.66,0.0,-0.91059,0.00011,5.38455]
[1776611218726,45.86,75910.52,0.0,-0.90966,0.00011,5.42699]
[1776611220740,45.86,75913.54,0.0,-0.90935,0.00011,5.44121]
[1776611225775,45.85,75913.38,0.0,-0.90938,0.00011,5.4395]
[1776611230811,45.85,75913.2,0.0,-0.90942,0.00011,5.43766]
[1776611235846,45.84,75915.84,0.0,-0.90916,0.00011,5.44942]
[1776611240881,45.84,75914.42,0.0,-0.90934,0.00011,5.44149]
[1776611245916,45.83,75921.6,0.0,-0.9086,0.00011,5.47515]
[1776611247933,45.83,75919.05,0.0,-0.90887,0.00011,5.46288]
[1776611248938,45.83,75915.91,0.0,-0.9092,0.00011,5.44777]
[1776611254191,45.83,75916.47,0.0,-0.90925,0.00011,5.44282]
[1776611260015,45.83,75915.22,0.0,-0.90939,0.00011,5.43651]
[1776611265051,45.84,75917.15,0.0,-0.90918,0.00011,5.44635]
[1776611268070,45.84,75923.94,0.0,-0.90845,0.00011,5.47918]
[1776611273105,45.84,75924.33,0.0,-0.9084,0.00011,5.48127]
[1776611278142,45.84,75924.83,0.0,-0.90834,0.00011,5.48386]
[1776611280161,45.84,75939.7,0.0,-0.90673,0.00011,5.55626]
[1776611281161,45.84,75936.66,0.0,-0.90706,0.00011,5.54136]
[1776611282168,45.84,75942.26,0.0,-0.90645,0.00011,5.56861]
[1776611283175,45.84,75948.34,0.0,-0.90579,0.00011,5.59824]
[1776611284403,45.83,75949.18,0.0,-0.9057,0.00011,5.60208]
[1776611290224,45.83,75950.08,0.0,-0.90562,0.00011,5.60582]
[1776611295259,45.83,75955.54,0.0,-0.90503,0.00011,5.63179]
[1776611302313,45.82,75959.87,0.0,-0.90457,0.00011,5.65211]
[1776611306347,45.82,75950.91,0.0,-0.90558,0.00011,5.60766]
[1776611310374,45.82,75942.37,0.0,-0.90652,0.00011,5.56581]
[1776611314402,45.82,75950.81,0.0,-0.9057,0.00011,5.59944]
[1776611319437,45.82,75953.92,0.0,-0.90536,0.00011,5.61441]
[1776611324475,45.82,75957.52,0.0,-0.90497,0.00011,5.63169]
[1776611330516,45.81,75960.86,0.0,-0.90462,0.00011,5.64744]
[1776611334759,45.81,75973.03,0.0,-0.90327,0.00011,5.70684]
[1776611335554,45.81,75973.03,0.0,-0.90328,0.00011,5.70664]
[1776611341596,45.81,75977.87,0.0,-0.90274,0.00011,5.73007]
[1776611346628,45.81,75973.96,0.0,-0.90318,0.00011,5.71093]
[1776611347635,45.81,75968.99,0.0,-0.90374,0.00011,5.68648]
[1776611352679,45.81,75967.85,0.0,-0.90385,0.00011,5.6814]
[1776611358723,45.82,75966.26,0.0,-0.90401,0.00011,5.67421]
[1776611363759,45.82,75965.19,0.0,-0.90412,0.00011,5.66932]
[1776611368792,45.82,75966.74,0.0,-0.90395,0.00011,5.67687]
[1776611375040,45.82,75965.5,0.0,-0.90421,0.00011,5.66294]
[1776611380876,45.82,75965.01,0.0,-0.90426,0.00011,5.66045]
[1776611385911,45.82,75964.16,0.0,-0.90436,0.00011,5.6562]
[1776611390946,45.82,75960.92,0.0,-0.90472,0.00011,5.64027]
[1776611395181,45.82,75948.19,0.0,-0.90612,0.00011,5.57792]
[1776611396991,45.82,75944.46,0.0,-0.90653,0.00011,5.55982]
[1776611403032,45.82,75945.01,0.0,-0.90645,0.00011,5.56327]
[1776611407062,45.82,75954.58,0.0,-0.90539,0.00011,5.61055]
[1776611408069,45.82,75955.69,0.0,-0.90527,0.00011,5.61605]
[1776611413104,45.82,75955.58,0.0,-0.90527,0.00011,5.61574]
[1776611414112,45.82,75962.68,0.0,-0.90448,0.00011,5.65077]
[1776611415321,45.82,75964.48,0.0,-0.90428,0.00011,5.65974]
[1776611421175,45.83,75964.33,0.0,-0.90428,0.00011,5.65969]
[1776611425391,45.83,75970.67,0.0,-0.90356,0.00011,5.69131]
[1776611431231,45.83,75974.51,0.0,-0.90323,0.00011,5.703]
[1776611436266,45.83,75977.1,0.0,-0.90294,0.00011,5.71608]
[1776611439288,45.83,75982.32,0.0,-0.90234,0.00011,5.74201]
[1776611445530,45.83,75985.47,0.0,-0.90199,0.00011,5.75773]
[1776611448350,45.84,75993.91,0.0,-0.90102,0.00011,5.79991]
[1776611449357,45.84,75994.84,0.0,-0.90091,0.00011,5.80476]
[1776611452379,45.84,75999.06,0.0,-0.90042,0.00011,5.82577]
[1776611455399,45.84,76006.61,0.0,-0.89956,0.00012,5.86307]
[1776611456406,45.83,76007.56,0.0,-0.89946,0.00012,5.86765]
[1776611458420,45.83,76002.13,0.0,-0.90009,0.00011,5.84009]
[1776611462448,45.83,75984.85,0.0,-0.90207,0.00011,5.75382]
[1776611467488,45.83,75983.79,0.0,-0.9022,0.00011,5.74853]
[1776611473526,45.83,75983.74,0.0,-0.9022,0.00011,5.74823]
[1776611477553,45.83,75971.88,0.0,-0.90354,0.00011,5.68971]
[1776611485610,45.83,75967.27,0.0,-0.90403,0.00011,5.66776]
[1776611491651,45.84,75964.27,0.0,-0.90447,0.00011,5.64595]
[1776611498704,45.84,75962.66,0.0,-0.90463,0.00011,5.63885]
[1776611500714,45.84,75951.0,0.0,-0.90591,0.00011,5.58201]
[1776611504742,45.85,75960.79,0.0,-0.90481,0.00011,5.63063]
[1776611510785,45.85,75965.64,0.0,-0.90426,0.00011,5.65508]
[1776611516023,45.85,75965.24,0.0,-0.90429,0.00011,5.65355]
[1776611521861,45.85,75966.59,0.0,-0.90413,0.00011,5.66069]
[1776611526897,45.85,75967.14,0.0,-0.90406,0.00011,5.66375]
[1776611530924,45.86,75973.82,0.0,-0.9033,0.00011,5.69715]
[1776611532938,45.86,75980.45,0.0,-0.90254,0.00011,5.73048]
[1776611537973,45.86,75982.13,0.0,-0.90235,0.00011,5.73899]
[1776611542004,45.86,75988.31,0.0,-0.90164,0.00011,5.76976]
[1776611543009,45.86,75993.46,0.0,-0.90105,0.00011,5.79555]
[1776611545027,45.86,75993.28,0.0,-0.90106,0.00011,5.79505]
[1776611550062,45.87,75989.98,0.0,-0.90142,0.00011,5.77971]
[1776611554090,45.87,75994.8,0.0,-0.90096,0.00011,5.79676]
[1776611559127,45.88,75993.52,0.0,-0.90108,0.00011,5.79138]
[1776611561139,45.88,75999.56,0.0,-0.90038,0.00011,5.82176]
[1776611566378,45.88,76001.1,0.0,-0.90019,0.00011,5.83019]
[1776611572218,45.89,76009.97,0.0,-0.89915,0.00012,5.87526]
[1776611575243,45.89,76010.31,0.0,-0.8991,0.00012,5.87718]
[1776611576448,45.89,76030.17,0.0,-0.89678,0.00012,5.9767]
[1776611577252,45.89,76030.17,0.0,-0.89678,0.00012,5.97664]
[1776611582287,45.89,76034.54,0.0,-0.89628,0.00012,5.99823]
[1776611584300,45.89,76023.86,0.0,-0.89754,0.00012,5.94441]
[1776611585309,45.89,76020.45,0.0,-0.89794,0.00012,5.92731]
[1776611590343,45.89,76019.47,0.0,-0.89805,0.00012,5.92243]
[1776611595378,45.89,76022.93,0.0,-0.89764,0.00012,5.93984]
[1776611599408,45.89,76028.83,0.0,-0.89695,0.00012,5.96939]
[1776611604443,45.88,76033.58,0.0,-0.8964,0.00012,5.99309]
[1776611609475,45.88,76049.8,0.0,-0.89448,0.00012,6.07454]
[1776611610486,45.88,76053.1,0.0,-0.89409,0.00012,6.09107]
[1776611616728,45.88,76051.38,0.0,-0.89444,0.00012,6.07333]
[1776611622568,45.87,76050.48,0.0,-0.89457,0.00012,6.06775]
[1776611627604,45.87,76049.39,0.0,-0.89473,0.00012,6.06133]
[1776611630624,45.86,76044.16,0.0,-0.89536,0.00012,6.03441]
[1776611634653,45.86,76034.78,0.0,-0.89648,0.00012,5.98661]
[1776611639687,45.86,76031.19,0.0,-0.89692,0.00012,5.96816]
[1776611645729,45.86,76030.26,0.0,-0.89703,0.00012,5.96318]
[1776611646736,45.86,76036.22,0.0,-0.89633,0.00012,5.99306]
[1776611651771,45.86,76038.47,0.0,-0.89608,0.00012,6.0039]
[1776611657008,45.85,76038.19,0.0,-0.89612,0.00012,6.00203]
[1776611662850,45.85,76040.54,0.0,-0.89586,0.00012,6.01335]
[1776611668891,45.85,76041.56,0.0,-0.89575,0.00012,6.01788]
[1776611673928,45.85,76041.31,0.0,-0.89591,0.00012,6.00836]
[1776611678984,45.85,76037.96,0.0,-0.89631,0.00012,5.99119]
[1776611687218,45.84,76039.09,0.0,-0.89619,0.00012,5.99649]
[1776611693082,45.84,76037.35,0.0,-0.8964,0.00012,5.98748]
[1776611695099,45.84,76030.44,0.0,-0.89721,0.00012,5.9527]
[1776611697288,45.84,76023.06,0.0,-0.89808,0.00012,5.91572]
[1776611699123,45.84,76022.57,0.0,-0.89813,0.00012,5.91338]
[1776611704161,45.84,76020.61,0.0,-0.89836,0.00012,5.90364]
[1776611709193,45.84,76017.82,0.0,-0.8987,0.00012,5.8887]
[1776611714228,45.83,76027.68,0.0,-0.89758,0.00012,5.93712]
[1776611715236,45.83,76027.6,0.0,-0.89759,0.00012,5.93674]
[1776611719263,45.83,76017.52,0.0,-0.89877,0.00012,5.88604]
[1776611720270,45.83,76015.32,0.0,-0.89903,0.00012,5.87485]
[1776611723291,45.83,76011.95,0.0,-0.89943,0.00012,5.85754]
[1776611727498,45.83,76019.36,0.0,-0.89858,0.00012,5.894]
[1776611729333,45.83,76029.65,0.0,-0.89739,0.00012,5.94524]
[1776611730340,45.82,76031.61,0.0,-0.89716,0.00012,5.95483]
[1776611735380,45.82,76036.79,0.0,-0.89667,0.00012,5.97284]
[1776611741420,45.82,76039.2,0.0,-0.89639,0.00012,5.98488]
[1776611746455,45.82,76040.76,0.0,-0.89621,0.00012,5.99267]
[1776611751490,45.82,76041.13,0.0,-0.89617,0.00012,5.99445]
[1776611756527,45.82,76042.99,0.0,-0.89595,0.00012,6.00369]
[1776611757709,45.82,76049.79,0.0,-0.89514,0.00012,6.03797]
[1776611759552,45.82,76061.14,0.0,-0.89379,0.00012,6.09526]
[1776611760554,45.82,76063.05,0.0,-0.89356,0.00012,6.10477]
[1776611763578,45.82,76055.77,0.0,-0.89445,0.00012,6.06737]
[1776611768613,45.81,76056.5,0.0,-0.89438,0.00012,6.07036]
[1776611773650,45.81,76052.95,0.0,-0.89482,0.00012,6.05167]
[1776611776671,45.81,76059.14,0.0,-0.89409,0.00012,6.08253]
[1776611777850,45.81,76069.99,0.0,-0.89279,0.00012,6.13722]
[1776611779689,45.81,76071.46,0.0,-0.89261,0.00012,6.14452]
[1776611783717,45.8,76064.84,0.0,-0.89342,0.00012,6.11073]
[1776611784725,45.8,76066.05,0.0,-0.89327,0.00012,6.11688]
[1776611787919,45.8,76072.63,0.0,-0.89248,0.00012,6.15021]
[1776611793789,45.8,76071.72,0.0,-0.89271,0.00012,6.13742]
[1776611798826,45.8,76067.66,0.0,-0.89321,0.00012,6.1166]
[1776611800838,45.8,76077.64,0.0,-0.892,0.00012,6.16726]
[1776611805874,45.8,76082.51,0.0,-0.89142,0.00012,6.19158]
[1776611808895,45.8,76089.7,0.0,-0.89054,0.00012,6.22793]
[1776611811916,45.79,76094.98,0.0,-0.88991,0.00012,6.2544]
[1776611816952,45.79,76095.4,0.0,-0.88988,0.00012,6.25568]
[1776611821989,45.79,76095.54,0.0,-0.88988,0.00012,6.25538]
[1776611824001,45.78,76089.02,0.0,-0.89069,0.00012,6.2217]
[1776611829039,45.78,76088.72,0.0,-0.89075,0.00012,6.21949]
[1776611831050,45.78,76096.59,0.0,-0.88979,0.00012,6.25944]
[1776611836084,45.77,76096.98,0.0,-0.88976,0.00012,6.26052]
[1776611841119,45.77,76097.43,0.0,-0.88973,0.00012,6.2619]
[1776611842127,45.77,76109.09,0.0,-0.88828,0.00012,6.32146]
[1776611847162,45.77,76107.62,0.0,-0.88849,0.00012,6.31315]
[1776611852196,45.76,76110.88,0.0,-0.8882,0.00013,6.32169]
[1776611854211,45.76,76113.75,0.0,-0.88785,0.00013,6.33638]
[1776611859246,45.76,76110.65,0.0,-0.88826,0.00013,6.31946]
[1776611864291,45.75,76111.07,0.0,-0.88824,0.00013,6.32012]
[1776611868481,45.75,76102.19,0.0,-0.88938,0.00012,6.27334]
[1776611870329,45.74,76102.34,0.0,-0.88937,0.00012,6.27362]
[1776611875367,45.74,76103.45,0.0,-0.88926,0.00012,6.27815]
[1776611877377,45.74,76110.22,0.0,-0.88843,0.00012,6.31247]
[1776611878551,45.73,76110.2,0.0,-0.88844,0.00012,6.31209]
[1776611884426,45.73,76112.53,0.0,-0.88818,0.00013,6.32293]
[1776611889462,45.72,76115.3,0.0,-0.88786,0.00013,6.33594]
[1776611894496,45.72,76118.94,0.0,-0.88744,0.00013,6.35339]
[1776611898691,45.71,76124.7,0.0,-0.88673,0.00013,6.38212]
[1776611904567,45.71,76127.12,0.0,-0.88645,0.00013,6.3937]
[1776611909601,45.7,76128.69,0.0,-0.88627,0.00013,6.40101]
[1776611914640,45.7,76140.45,0.0,-0.88489,0.00013,6.45408]
[1776611915647,45.7,76153.73,0.0,-0.88318,0.00013,6.52303]
[1776611916653,45.7,76154.31,0.0,-0.88313,0.00013,6.52514]
[1776611921691,45.69,76159.94,0.0,-0.88247,0.00013,6.55153]
[1776611926727,45.67,76158.79,0.0,-0.8827,0.00013,6.54262]
[1776611928906,45.67,76148.0,0.0,-0.8841,0.00013,6.48615]
[1776611929747,45.67,76148.0,0.0,-0.8841,0.00013,6.48598]
[1776611931761,45.67,76143.44,0.0,-0.8847,0.00013,6.46204]
[1776611937809,45.66,76147.92,0.0,-0.88414,0.00013,6.48456]
[1776611941837,45.66,76142.36,0.0,-0.88486,0.00013,6.45522]
[1776611944857,45.66,76137.1,0.0,-0.88554,0.00013,6.42774]
[1776611949047,45.66,76124.92,0.0,-0.8871,0.00013,6.36415]
[1776611951905,45.66,76116.6,0.0,-0.88815,0.00013,6.32113]
[1776611953919,45.66,76111.55,0.0,-0.88879,0.00012,6.29487]
[1776611955933,45.66,76106.06,0.0,-0.88947,0.00012,6.26672]
[1776611957947,45.65,76106.62,0.0,-0.88941,0.00012,6.26925]
[1776611962984,45.65,76103.86,0.0,-0.88978,0.00012,6.25406]
[1776611966005,45.65,76082.89,0.0,-0.89237,0.00012,6.14636]
[1776611968017,45.65,76077.78,0.0,-0.89299,0.00012,6.12034]
[1776611971039,45.65,76082.55,0.0,-0.89252,0.00012,6.13685]
[1776611973053,45.65,76089.58,0.0,-0.89167,0.00012,6.17269]
[1776611976074,45.65,76081.03,0.0,-0.89271,0.00012,6.12895]
[1776611980102,45.65,76075.52,0.0,-0.89338,0.00012,6.10104]
[1776611984130,45.65,76068.26,0.0,-0.89425,0.00012,6.06438]
[1776611989164,45.65,76070.22,0.0,-0.89401,0.00012,6.0746]
[1776611994199,45.65,76071.1,0.0,-0.89389,0.00012,6.07947]
[1776611999404,45.66,76072.42,0.0,-0.89372,0.00012,6.08656]
[1776612001249,45.66,76078.59,0.0,-0.89297,0.00012,6.11807]
[1776612005282,45.66,76086.7,0.0,-0.89198,0.00012,6.15943]
[1776612011318,45.66,76084.81,0.0,-0.89222,0.00012,6.14969]
[1776612016356,45.65,76088.01,0.0,-0.89183,0.00012,6.16596]
[1776612021389,45.65,76092.02,0.0,-0.89134,0.00012,6.18633]
[1776612023406,45.65,76086.38,0.0,-0.89203,0.00012,6.15741]
[1776612024418,45.65,76077.28,0.0,-0.89314,0.00012,6.11098]
[1776612026425,45.65,76075.71,0.0,-0.89333,0.00012,6.10312]
[1776612031465,45.66,76075.18,0.0,-0.8935,0.00012,6.09296]
[1776612036498,45.66,76062.28,0.0,-0.89505,0.00012,6.02782]
[1776612037507,45.66,76060.27,0.0,-0.89528,0.00012,6.0178]
[1776612042539,45.66,76058.71,0.0,-0.89545,0.00012,6.01071]
[1776612047575,45.66,76053.3,0.0,-0.89609,0.00012,5.98349]
[1776612052611,45.66,76049.85,0.0,-0.89651,0.00012,5.96582]
[1776612057646,45.66,76044.79,0.0,-0.89712,0.00012,5.94006]
[1776612059825,45.66,76032.28,0.0,-0.89859,0.00012,5.87702]
[1776612060666,45.66,76032.28,0.0,-0.89859,0.00012,5.87703]
[1776612062679,45.66,76028.45,0.0,-0.89904,0.00012,5.85793]
[1776612067716,45.66,76031.3,0.0,-0.89869,0.00012,5.8726]
[1776612072751,45.67,76024.03,0.0,-0.89953,0.00012,5.83652]
[1776612075772,45.67,76019.05,0.0,-0.90011,0.00012,5.81174]
[1776612080812,45.66,76019.63,0.0,-0.90005,0.00012,5.81407]
[1776612085847,45.66,76022.39,0.0,-0.89975,0.00012,5.82732]
[1776612090042,45.66,76029.21,0.0,-0.89896,0.00012,5.86106]
[1776612091890,45.66,76025.33,0.0,-0.89954,0.00012,5.83356]
[1776612096930,45.65,76026.32,0.0,-0.89943,0.00012,5.83795]
[1776612101961,45.66,76026.45,0.0,-0.8994,0.00012,5.8395]
[1776612106995,45.66,76026.82,0.0,-0.89933,0.00012,5.84225]
[1776612110185,45.66,76014.2,0.0,-0.90079,0.00012,5.77937]
[1776612113037,45.66,75997.17,0.0,-0.90274,0.00011,5.69462]
[1776612114044,45.66,75989.7,0.0,-0.90359,0.00011,5.65756]
[1776612115054,45.66,75988.55,0.0,-0.90372,0.00011,5.65186]
[1776612118072,45.66,75982.9,0.0,-0.90436,0.00011,5.62399]
[1776612122100,45.66,75966.9,0.0,-0.90614,0.00011,5.5454]
[1776612123107,45.67,75957.49,0.0,-0.90718,0.00011,5.49944]
[1776612124115,45.67,75940.08,0.0,-0.90907,0.00011,5.41471]
[1776612125121,45.67,75931.85,0.0,-0.90996,0.00011,5.37504]
[1776612126130,45.67,75929.0,0.0,-0.91026,0.00011,5.36153]
[1776612130333,45.67,75925.89,0.0,-0.91056,0.00011,5.34798]
[1776612132171,45.68,75931.78,0.0,-0.90992,0.00011,5.37676]
[1776612133178,45.68,75937.69,0.0,-0.90927,0.00011,5.40589]
[1776612136203,45.68,75930.27,0.0,-0.91005,0.00011,5.37065]
[1776612137206,45.68,75923.11,0.0,-0.91081,0.00011,5.33641]
[1776612139223,45.69,75898.1,0.0,-0.91344,0.0001,5.21696]
[1776612142241,45.69,75907.66,0.0,-0.91242,0.00011,5.26348]
[1776612144255,45.69,75901.35,0.0,-0.91306,0.0001,5.23418]
[1776612146269,45.7,75914.18,0.0,-0.91169,0.00011,5.29647]
[1776612149293,45.7,75925.51,0.0,-0.91046,0.00011,5.35204]
[1776612151308,45.71,75918.69,0.0,-0.91129,0.00011,5.31222]
[1776612152315,45.71,75908.9,0.0,-0.91231,0.00011,5.26562]
[1776612157350,45.71,75909.77,0.0,-0.9122,0.00011,5.27088]
[1776612160372,45.71,75914.9,0.0,-0.91165,0.00011,5.29572]
[1776612165407,45.72,75916.81,0.0,-0.91143,0.00011,5.3055]
[1776612170438,45.72,75920.74,0.0,-0.91098,0.00011,5.32586]
[1776612175476,45.72,75919.95,0.0,-0.91106,0.00011,5.32222]
[1776612180701,45.73,75921.54,0.0,-0.91086,0.00011,5.33161]
[1776612183533,45.74,75935.84,0.0,-0.9093,0.00011,5.40169]
[1776612184539,45.74,75938.28,0.0,-0.90903,0.00011,5.41375]
[1776612186558,45.74,75948.9,0.0,-0.90786,0.00011,5.46587]
[1776612187564,45.74,75949.84,0.0,-0.90776,0.00011,5.47069]
[1776612192595,45.75,75947.22,0.0,-0.90802,0.00011,5.4589]
[1776612195617,45.75,75954.04,0.0,-0.90726,0.00011,5.49279]
[1776612199645,45.75,75948.07,0.0,-0.90789,0.00011,5.46445]
[1776612200841,45.75,75941.9,0.0,-0.90856,0.00011,5.43462]
[1776612201662,45.75,75941.9,0.0,-0.90856,0.00011,5.43482]
[1776612205691,45.76,75947.12,0.0,-0.90796,0.00011,5.46133]
[1776612208716,45.76,75941.99,0.0,-0.9085,0.00011,5.4372]
[1776612213746,45.77,75953.21,0.0,-0.90736,0.00011,5.4857]
[1776612214752,45.77,75955.64,0.0,-0.90708,0.00011,5.49781]
[1776612215760,45.77,75961.04,0.0,-0.90648,0.00011,5.52441]
[1776612216768,45.77,75960.95,0.0,-0.90649,0.00011,5.52417]
[1776612221802,45.78,75961.02,0.0,-0.90646,0.00011,5.52553]
[1776612226837,45.78,75962.58,0.0,-0.90626,0.00011,5.53406]
[1776612227845,45.78,75954.92,0.0,-0.9071,0.00011,5.49682]
[1776612228851,45.78,75954.68,0.0,-0.90713,0.00011,5.49588]
[1776612233891,45.79,75958.8,0.0,-0.90665,0.00011,5.51708]
[1776612235900,45.79,75951.62,0.0,-0.90743,0.00011,5.48246]
[1776612236907,45.79,75948.65,0.0,-0.90775,0.00011,5.46825]
[1776612241942,45.8,75951.64,0.0,-0.90739,0.00011,5.48413]
[1776612242951,45.8,75962.54,0.0,-0.90618,0.00011,5.53757]
[1776612243959,45.8,75968.57,0.0,-0.90551,0.00011,5.56744]
[1776612244964,45.8,75971.36,0.0,-0.90519,0.00011,5.58142]
[1776612247985,45.81,75973.27,0.0,-0.90496,0.00011,5.59159]
[1776612249998,45.81,75980.31,0.0,-0.90416,0.00011,5.62668]
[1776612251201,45.81,75994.94,0.0,-0.9025,0.00011,5.69907]
[1776612252023,45.81,75994.96,0.0,-0.9025,0.00011,5.69928]
[1776612257053,45.81,75991.36,0.0,-0.9029,0.00011,5.68191]
[1776612260069,45.81,75986.25,0.0,-0.90347,0.00011,5.65705]
[1776612264101,45.82,75980.05,0.0,-0.90415,0.00011,5.62709]
[1776612269136,45.82,75992.98,0.0,-0.90267,0.00011,5.69173]
[1776612270141,45.82,76000.73,0.0,-0.90179,0.00011,5.73015]
[1776612271341,45.82,76001.55,0.0,-0.90179,0.00011,5.72702]
[1776612277194,45.82,75999.36,0.0,-0.90204,0.00011,5.71619]
[1776612279205,45.82,75993.32,0.0,-0.90273,0.00011,5.68635]
[1776612284241,45.83,75993.08,0.0,-0.90275,0.00011,5.68547]
[1776612291481,45.83,75992.48,0.0,-0.9028,0.00011,5.68307]
[1776612297331,45.83,75992.66,0.0,-0.90277,0.00011,5.68443]
[1776612302366,45.83,75991.03,0.0,-0.90295,0.00011,5.67682]
[1776612305388,45.83,75975.14,0.0,-0.90474,0.00011,5.5986]
[1776612308408,45.83,75969.88,0.0,-0.90532,0.00011,5.5728]
[1776612313447,45.84,75963.18,0.0,-0.90605,0.00011,5.54059]
[1776612318481,45.84,75958.87,0.0,-0.90651,0.00011,5.52032]
[1776612324521,45.84,75958.29,0.0,-0.90655,0.00011,5.51843]
[1776612326535,45.85,75949.51,0.0,-0.90751,0.00011,5.47606]
[1776612332576,45.85,75949.96,0.0,-0.90754,0.00011,5.47194]
[1776612338618,45.86,75949.84,0.0,-0.90752,0.00011,5.4728]
[1776612343654,45.86,75947.75,0.0,-0.90772,0.00011,5.46387]
[1776612348688,45.87,75948.52,0.0,-0.90761,0.00011,5.46889]
[1776612353723,45.88,75954.9,0.0,-0.90688,0.00011,5.50109]
[1776612357751,45.88,75948.96,0.0,-0.90751,0.00011,5.47303]
[1776612358758,45.88,75941.67,0.0,-0.9083,0.00011,5.43777]
[1776612359766,45.88,75943.6,0.0,-0.90809,0.00011,5.4473]
[1776612360772,45.88,75952.3,0.0,-0.90714,0.00011,5.48972]
[1776612361975,45.88,75949.29,0.0,-0.90746,0.00011,5.47532]
[1776612363794,45.89,75955.91,0.0,-0.90672,0.00011,5.50805]
[1776612364804,45.89,75957.69,0.0,-0.90652,0.00011,5.51694]
[1776612369836,45.89,75961.27,0.0,-0.90611,0.00011,5.53533]
[1776612374869,45.89,75961.81,0.0,-0.90603,0.00011,5.53879]
[1776612379907,45.9,75960.49,0.0,-0.90615,0.00011,5.53316]
[1776612385949,45.9,75960.44,0.0,-0.90614,0.00011,5.53391]
[1776612390982,45.91,75955.29,0.0,-0.90668,0.00011,5.50972]
[1776612396018,45.91,75951.95,0.0,-0.90714,0.00011,5.48684]
[1776612401053,45.92,75953.65,0.0,-0.90693,0.00011,5.49589]
[1776612406088,45.92,75955.28,0.0,-0.90673,0.00011,5.50494]
[1776612409109,45.92,75962.31,0.0,-0.90594,0.00011,5.53987]
[1776612410117,45.93,75962.24,0.0,-0.90594,0.00011,5.5397]
[1776612415151,45.93,75965.24,0.0,-0.90559,0.00011,5.55512]
[1776612417165,45.93,75972.42,0.0,-0.90478,0.00011,5.59064]
[1776612422401,45.94,75978.27,0.0,-0.90411,0.00011,5.62039]
[1776612424217,45.94,75980.55,0.0,-0.90384,0.00011,5.63192]
[1776612429251,45.94,75977.2,0.0,-0.9042,0.00011,5.61623]
[1776612434286,45.94,75976.01,0.0,-0.90432,0.00011,5.61115]
[1776612439322,45.95,75980.94,0.0,-0.90375,0.00011,5.63605]
[1776612442541,45.95,75991.41,0.0,-0.90255,0.00011,5.68801]
[1776612449396,45.95,75992.14,0.0,-0.90246,0.00011,5.69201]
[1776612454431,45.95,75995.35,0.0,-0.9022,0.00011,5.70042]
[1776612459466,45.95,75995.77,0.0,-0.90215,0.00011,5.70273]
[1776612464501,45.96,75995.64,0.0,-0.90216,0.00011,5.70243]
[1776612469535,45.96,75995.99,0.0,-0.90211,0.00011,5.70448]
[1776612474571,45.96,75995.43,0.0,-0.90217,0.00011,5.70207]
[1776612479608,45.96,75991.78,0.0,-0.90257,0.00011,5.68446]
[1776612481621,45.96,75986.71,0.0,-0.90314,0.00011,5.65973]
[1776612486655,45.97,75983.42,0.0,-0.90349,0.00011,5.64422]
[1776612491690,45.97,75976.82,0.0,-0.90422,0.00011,5.61254]
[1776612492697,45.97,75968.68,0.0,-0.90512,0.00011,5.57291]
[1776612497732,45.97,75965.19,0.0,-0.9055,0.00011,5.55621]
[1776612499747,45.97,75956.07,0.0,-0.90651,0.00011,5.51182]
[1776612504781,45.97,75964.09,0.0,-0.90562,0.00011,5.55114]
[1776612509816,45.98,75965.92,0.0,-0.90539,0.00011,5.561]
[1776612514851,45.98,75964.38,0.0,-0.90565,0.00011,5.54689]
[1776612519886,45.99,75963.49,0.0,-0.90572,0.00011,5.54373]
[1776612527944,46.0,75963.37,0.0,-0.90569,0.00011,5.54503]
[1776612533172,46.0,75959.0,0.0,-0.90615,0.00011,5.52487]
[1776612539019,46.01,75957.9,0.0,-0.90624,0.00011,5.52102]
[1776612544055,46.02,75959.63,0.0,-0.90602,0.00011,5.5307]
[1776612548082,46.02,75952.94,0.0,-0.90673,0.00011,5.49918]
[1776612551103,46.02,75951.36,0.0,-0.9069,0.00011,5.49171]
[1776612555131,46.02,75957.49,0.0,-0.90622,0.00011,5.52181]
[1776612556142,46.02,75957.31,0.0,-0.90624,0.00011,5.52097]
[1776612562182,46.02,75957.58,0.0,-0.9062,0.00011,5.5225]
[1776612568225,46.03,75956.85,0.0,-0.90628,0.00011,5.5192]
[1776612573453,46.03,75957.04,0.0,-0.90636,0.00011,5.51265]
[1776612579304,46.03,75957.65,0.0,-0.90629,0.00011,5.5159]
[1776612587359,46.03,75958.25,0.0,-0.90622,0.00011,5.51916]
[1776612593593,46.03,75957.43,0.0,-0.9063,0.00011,5.51544]
[1776612599442,46.03,75956.82,0.0,-0.90636,0.00011,5.51274]
[1776612604477,46.03,75961.24,0.0,-0.90587,0.00011,5.53448]
[1776612607499,46.03,75956.1,0.0,-0.90643,0.00011,5.50958]
[1776612610519,46.03,75961.35,0.0,-0.90585,0.00011,5.53527]
[1776612615561,46.04,75966.24,0.0,-0.90528,0.00011,5.56026]
[1776612617575,46.04,75981.53,0.0,-0.90356,0.00011,5.6354]
[1776612618580,46.04,75982.87,0.0,-0.90341,0.00011,5.64209]
[1776612621601,46.04,75968.97,0.0,-0.90496,0.00011,5.57433]
[1776612622609,46.04,75969.4,0.0,-0.90491,0.00011,5.57664]
[1776612627642,46.05,75967.29,0.0,-0.90512,0.00011,5.56734]
[1776612629660,46.05,75961.7,0.0,-0.90573,0.00011,5.54048]
[1776612631670,46.05,75957.56,0.0,-0.90629,0.00011,5.51312]
[1776612636706,46.06,75957.56,0.0,-0.90625,0.00011,5.51473]
[1776612641743,46.07,75953.94,0.0,-0.90662,0.00011,5.49858]
[1776612646775,46.07,75950.74,0.0,-0.90693,0.00011,5.48461]
[1776612651810,46.08,75951.07,0.0,-0.90686,0.00011,5.48778]
[1776612656848,46.09,75951.19,0.0,-0.90681,0.00011,5.48987]
[1776612661918,46.1,75947.31,0.0,-0.9072,0.00011,5.47264]
[1776612663902,46.1,75911.15,0.0,-0.91108,0.00011,5.29942]
[1776612665918,46.1,75894.65,0.0,-0.91282,0.0001,5.22093]
[1776612666919,46.1,75894.65,0.0,-0.91281,0.0001,5.22134]
[1776612668934,46.11,75886.04,0.0,-0.91369,0.0001,5.18128]
[1776612670949,46.11,75877.8,0.0,-0.91454,0.0001,5.14259]
[1776612671960,46.11,75871.87,0.0,-0.91514,0.0001,5.11493]
[1776612672966,46.11,75874.18,0.0,-0.9149,0.0001,5.12605]
[1776612676014,46.11,75864.08,0.0,-0.91591,0.0001,5.07944]
[1776612677025,46.11,75856.15,0.0,-0.91671,0.0001,5.04271]
[1776612678022,46.12,75838.86,0.0,-0.91843,0.0001,4.96308]
[1776612680021,46.12,75837.16,0.0,-0.91859,0.0001,4.95565]
[1776612685053,46.12,75832.02,0.0,-0.91908,0.0001,4.93285]
[1776612688079,46.13,75846.36,0.0,-0.91762,0.0001,5.00055]
[1776612689086,46.13,75848.24,0.0,-0.91743,0.0001,5.00946]
[1776612692106,46.13,75855.58,0.0,-0.91678,0.0001,5.03692]
[1776612693113,46.14,75857.06,0.0,-0.91662,0.0001,5.04421]
[1776612694320,46.14,75845.98,0.0,-0.91773,0.0001,4.99307]
[1776612696134,46.14,75843.87,0.0,-0.91792,0.0001,4.98415]
[1776612699156,46.15,75839.25,0.0,-0.91835,0.0001,4.96426]
[1776612704395,46.16,75846.02,0.0,-0.91762,0.0001,4.99822]
[1776612710235,46.17,75853.14,0.0,-0.91684,0.0001,5.03413]
[1776612711241,46.18,75878.09,0.0,-0.91429,0.0001,5.15133]
[1776612712250,46.18,75883.92,0.0,-0.91368,0.0001,5.17904]
[1776612713256,46.18,75881.75,0.0,-0.9139,0.0001,5.16901]
[1776612718291,46.18,75881.77,0.0,-0.91387,0.0001,5.17016]
[1776612722318,46.19,75887.41,0.0,-0.91328,0.0001,5.19725]
[1776612726350,46.19,75893.67,0.0,-0.91261,0.0001,5.22751]
[1776612727355,46.19,75901.65,0.0,-0.91176,0.00011,5.26581]
[1776612728362,46.19,75914.31,0.0,-0.91042,0.00011,5.3265]
[1776612729373,46.19,75915.86,0.0,-0.91024,0.00011,5.33419]
[1776612732391,46.2,75924.25,0.0,-0.90933,0.00011,5.37509]
[1776612734612,46.2,75915.22,0.0,-0.91029,0.00011,5.3323]
[1776612737425,46.2,75911.0,0.0,-0.91072,0.00011,5.31295]
[1776612742463,46.21,75911.48,0.0,-0.91065,0.00011,5.31572]
[1776612744683,46.21,75902.46,0.0,-0.9116,0.00011,5.27301]
[1776612745483,46.21,75902.46,0.0,-0.9116,0.00011,5.27304]
[1776612750529,46.21,75903.93,0.0,-0.91144,0.00011,5.28022]
[1776612753551,46.21,75908.44,0.0,-0.91108,0.00011,5.29416]
[1776612758584,46.21,75910.91,0.0,-0.91081,0.00011,5.30606]
[1776612759591,46.21,75918.54,0.0,-0.91,0.00011,5.34251]
[1776612760599,46.21,75918.91,0.0,-0.90995,0.00011,5.34456]
[1776612765634,46.22,75920.15,0.0,-0.90979,0.00011,5.35181]
[1776612771676,46.22,75918.49,0.0,-0.90993,0.00011,5.34542]
[1776612773695,46.23,75912.82,0.0,-0.91053,0.00011,5.31885]
[1776612775709,46.23,75907.86,0.0,-0.91104,0.00011,5.29583]
[1776612778731,46.23,75902.71,0.0,-0.91157,0.00011,5.27179]
[1776612783765,46.23,75904.68,0.0,-0.91138,0.00011,5.2804]
[1776612786786,46.23,75899.3,0.0,-0.91194,0.00011,5.25505]
[1776612791822,46.23,75898.9,0.0,-0.91197,0.00011,5.25365]
[1776612795036,46.23,75893.42,0.0,-0.91255,0.0001,5.22772]
[1776612797890,46.23,75868.5,0.0,-0.91512,0.0001,5.11035]
[1776612798889,46.23,75852.49,0.0,-0.91675,0.0001,5.03562]
[1776612799907,46.23,75833.16,0.0,-0.91868,0.0001,4.9461]
[1776612800897,46.23,75825.72,0.0,-0.9194,0.0001,4.9126]
[1776612802913,46.24,75834.67,0.0,-0.9185,0.0001,4.95436]
[1776612803921,46.24,75829.22,0.0,-0.91904,0.0001,4.92954]
[1776612805114,46.24,75822.79,0.0,-0.91966,0.0001,4.90028]
[1776612807946,46.24,75827.84,0.0,-0.91915,0.0001,4.92444]
[1776612812982,46.25,75826.34,0.0,-0.91937,0.0001,4.91151]
[1776612818017,46.26,75824.65,0.0,-0.9195,0.0001,4.90533]
[1776612821038,46.26,75814.52,0.0,-0.92047,0.0001,4.85999]
[1776612826074,46.27,75811.78,0.0,-0.9207,0.0001,4.84944]
[1776612828088,46.27,75791.84,0.0,-0.92261,0.0001,4.75928]
[1776612829093,46.28,75783.18,0.0,-0.92342,9e-05,4.7206]
[1776612830101,46.28,75790.56,0.0,-0.92271,0.0001,4.75422]
[1776612831110,46.28,75796.93,0.0,-0.9221,0.0001,4.78334]
[1776612833122,46.28,75789.0,0.0,-0.92285,0.0001,4.74775]
[1776612837152,46.28,75781.17,0.0,-0.92359,9e-05,4.71249]
[1776612838158,46.28,75771.45,0.0,-0.9245,9e-05,4.66898]
[1776612842184,46.28,75781.12,0.0,-0.92359,9e-05,4.7127]
[1776612847219,46.28,75780.89,0.0,-0.92361,9e-05,4.71181]
[1776612849233,46.28,75764.59,0.0,-0.92513,9e-05,4.63894]
[1776612850251,46.29,75754.59,0.0,-0.92606,9e-05,4.59461]
[1776612851251,46.29,75750.32,0.0,-0.92644,9e-05,4.57593]
[1776612852257,46.29,75718.87,0.0,-0.92928,9e-05,4.43802]
[1776612853269,46.29,75718.56,0.0,-0.9293,9e-05,4.43705]
[1776612854297,46.29,75728.47,0.0,-0.92841,9e-05,4.48071]
[1776612855285,46.29,75744.35,0.0,-0.92696,9e-05,4.55097]
[1776612856291,46.29,75751.06,0.0,-0.92634,9e-05,4.58085]
[1776612857299,46.3,75753.06,0.0,-0.92615,9e-05,4.58988]
[1776612860319,46.3,75744.88,0.0,-0.92689,9e-05,4.55443]
[1776612861325,46.3,75748.96,0.0,-0.92651,9e-05,4.57278]
[1776612862332,46.3,75737.65,0.0,-0.92753,9e-05,4.52315]
[1776612863339,46.3,75736.68,0.0,-0.92761,9e-05,4.51925]
[1776612866368,46.31,75745.18,0.0,-0.92682,9e-05,4.55781]
[1776612867368,46.31,75745.61,0.0,-0.92677,9e-05,4.56002]
[1776612869384,46.31,75753.85,0.0,-0.926,9e-05,4.59712]
[1776612870391,46.31,75746.7,0.0,-0.92665,9e-05,4.56571]
[1776612871412,46.32,75752.44,0.0,-0.92622,9e-05,4.58416]
[1776612872415,46.32,75752.66,0.0,-0.9262,9e-05,4.58541]
[1776612874428,46.32,75759.4,0.0,-0.92556,9e-05,4.61608]
[1776612875609,46.32,75759.72,0.0,-0.92552,9e-05,4.61793]
[1776612880475,46.33,75764.47,0.0,-0.92503,9e-05,4.64118]
[1776612884510,46.37,75775.0,0.0,-0.92386,9e-05,4.69718]
[1776612885678,46.41,75770.33,0.0,-0.92416,9e-05,4.68264]
[1776612888532,46.41,75763.75,0.0,-0.92475,9e-05,4.65469]
[1776612890545,46.41,75758.95,0.0,-0.92518,9e-05,4.63375]
[1776612892558,46.42,75750.22,0.0,-0.92598,9e-05,4.59552]
[1776612893566,46.42,75740.71,0.0,-0.92685,9e-05,4.55381]
[1776612894574,46.42,75740.13,0.0,-0.92689,9e-05,4.55162]
[1776612895748,46.42,75749.04,0.0,-0.92607,9e-05,4.59132]
[1776612896589,46.42,75749.04,0.0,-0.92606,9e-05,4.59164]
[1776612897594,46.42,75738.5,0.0,-0.92702,9e-05,4.54542]
[1776612898602,46.43,75730.58,0.0,-0.92773,9e-05,4.511]
[1776612899608,46.43,75725.7,0.0,-0.92816,9e-05,4.49005]
[1776612901621,46.43,75732.11,0.0,-0.92756,9e-05,4.51902]
[1776612902629,46.43,75742.47,0.0,-0.92661,9e-05,4.56516]
[1776612903635,46.44,75739.2,0.0,-0.9269,9e-05,4.55103]
[1776612905819,46.44,75735.07,0.0,-0.92726,9e-05,4.53384]
[1776612909677,46.45,75737.09,0.0,-0.92705,9e-05,4.54367]
[1776612912700,46.45,75742.78,0.0,-0.92652,9e-05,4.56967]
[1776612913705,46.45,75753.31,0.0,-0.92554,9e-05,4.61671]
[1776612914715,46.45,75748.88,0.0,-0.92594,9e-05,4.59747]
[1776612919747,46.46,75752.67,0.0,-0.92555,9e-05,4.61629]
[1776612920756,46.47,75740.21,0.0,-0.92668,9e-05,4.56162]
[1776612921762,46.47,75738.09,0.0,-0.92687,9e-05,4.55277]
[1776612924782,46.47,75727.03,0.0,-0.92784,9e-05,4.50558]
[1776612925959,46.48,75732.11,0.0,-0.92736,9e-05,4.52865]
[1776612930829,46.49,75726.06,0.0,-0.92787,9e-05,4.50409]
[1776612934862,46.49,75712.72,0.0,-0.92915,9e-05,4.43968]
[1776612936030,46.5,75700.33,0.0,-0.93023,9e-05,4.38686]
[1776612938899,46.5,75694.2,0.0,-0.93074,9e-05,4.36184]
[1776612940904,46.51,75669.7,0.0,-0.93283,9e-05,4.25831]
[1776612946112,46.52,75652.13,0.0,-0.93425,8e-05,4.18735]
[1776612947958,46.59,75628.88,0.0,-0.93592,8e-05,4.10363]
[1776612949969,46.63,75614.61,0.0,-0.9369,8e-05,4.05351]
[1776612950979,46.63,75586.13,0.0,-0.93917,8e-05,3.93789]
[1776612951985,46.67,75571.33,0.0,-0.94017,8e-05,3.88645]
[1776612952994,46.72,75576.5,0.0,-0.93959,8e-05,3.91621]
[1776612953999,46.76,75551.43,0.0,-0.94137,8e-05,3.8244]
[1776612955012,46.79,75533.22,0.0,-0.94262,8e-05,3.75912]
[1776612956182,46.83,75525.99,0.0,-0.94302,7e-05,3.73832]
[1776612958030,46.92,75522.97,0.0,-0.94289,7e-05,3.7448]
[1776612959037,47.0,75506.45,0.0,-0.9438,7e-05,3.69674]
[1776612960045,47.0,75517.4,0.0,-0.94299,7e-05,3.73927]
[1776612961052,47.04,75525.41,0.0,-0.94224,8e-05,3.77829]
[1776612962058,47.07,75525.16,0.0,-0.94212,8e-05,3.7844]
[1776612965080,47.18,75518.76,0.0,-0.9422,8e-05,3.78014]
[1776612966257,47.25,75511.22,0.0,-0.94249,7e-05,3.76451]
[1776612968100,47.28,75520.26,0.0,-0.94168,8e-05,3.80696]
[1776612969108,47.31,75517.41,0.0,-0.94176,8e-05,3.80229]
[1776612970136,47.35,75477.39,0.0,-0.94459,7e-05,3.65416]
[1776612971142,47.39,75475.03,0.0,-0.9446,7e-05,3.65388]
[1776612972157,47.44,75453.23,0.0,-0.94598,7e-05,3.58043]
[1776612973141,47.44,75425.71,0.0,-0.9479,7e-05,3.47779]
[1776612974151,47.49,75417.92,0.0,-0.94824,7e-05,3.45939]
[1776612975184,47.54,75428.93,0.0,-0.94728,7e-05,3.51073]
[1776612976383,47.54,75416.24,0.0,-0.94816,7e-05,3.46385]
[1776612977172,47.64,75417.39,0.0,-0.94771,7e-05,3.48781]
[1776612978183,47.7,75428.27,0.0,-0.94676,7e-05,3.53829]
[1776612979182,47.74,75423.82,0.0,-0.94689,7e-05,3.53112]
[1776612981196,47.88,75431.17,0.0,-0.94586,7e-05,3.58581]
[1776612986468,48.06,75442.88,0.0,-0.94439,7e-05,3.6631]
[1776612988251,48.12,75460.74,0.0,-0.94287,7e-05,3.74273]
[1776612989257,48.15,75464.06,0.0,-0.94251,7e-05,3.7615]
[1776612990265,48.15,75449.92,0.0,-0.94352,7e-05,3.70828]
[1776612991272,48.18,75455.64,0.0,-0.94307,7e-05,3.72989]
[1776612992280,48.21,75459.87,0.0,-0.94265,7e-05,3.7521]
[1776612997315,48.26,75456.6,0.0,-0.94271,7e-05,3.7485]
[1776612998323,48.29,75459.69,0.0,-0.94238,7e-05,3.7661]
[1776613000335,48.35,75466.79,0.0,-0.94164,7e-05,3.80418]
[1776613001352,48.37,75469.56,0.0,-0.94134,7e-05,3.8197]
[1776613002362,48.39,75507.65,0.0,-0.93837,8e-05,3.97226]
[1776613003366,48.4,75545.68,0.0,-0.93538,8e-05,4.12375]
[1776613004372,48.43,75551.88,0.0,-0.93474,8e-05,4.15547]
[1776613005379,48.43,75555.11,0.0,-0.93448,8e-05,4.16874]
[1776613008401,48.45,75562.39,0.0,-0.93383,8e-05,4.20085]
[1776613011434,48.45,75570.07,0.0,-0.9332,8e-05,4.2326]
[1776613012431,48.45,75571.72,0.0,-0.93305,8e-05,4.23983]
[1776613013437,48.45,75540.0,0.0,-0.93561,8e-05,4.11198]
[1776613014445,48.45,75539.25,0.0,-0.93566,8e-05,4.10931]
[1776613019479,48.46,75537.36,0.0,-0.93578,8e-05,4.10339]
[1776613020493,48.46,75537.35,0.0,-0.93577,8e-05,4.1037]
[1776613021513,48.47,75550.26,0.0,-0.93474,8e-05,4.15579]
[1776613023529,48.47,75585.79,0.0,-0.93182,8e-05,4.30069]
[1776613024521,48.47,75586.57,0.0,-0.93175,8e-05,4.304]
[1776613025525,48.47,75594.73,0.0,-0.93107,8e-05,4.33795]
[1776613026532,48.47,75594.99,0.0,-0.93104,8e-05,4.33937]
[1776613028592,48.48,75586.57,0.0,-0.93172,8e-05,4.30549]
[1776613029562,48.48,75582.91,0.0,-0.93202,8e-05,4.2909]
[1776613033591,48.49,75593.0,0.0,-0.93114,8e-05,4.33398]
[1776613034598,48.49,75586.84,0.0,-0.93165,8e-05,4.30903]
[1776613035606,48.49,75587.83,0.0,-0.93156,8e-05,4.31349]
[1776613038651,48.5,75596.12,0.0,-0.93084,8e-05,4.34876]
[1776613039634,48.5,75604.21,0.0,-0.93016,8e-05,4.38252]
[1776613040641,48.5,75606.68,0.0,-0.92994,8e-05,4.39303]
[1776613044672,48.5,75608.12,0.0,-0.9298,8e-05,4.40005]
[1776613049929,48.51,75624.76,0.0,-0.92834,9e-05,4.47111]
[1776613051721,48.51,75642.24,0.0,-0.92692,9e-05,4.53745]
[1776613052729,48.52,75647.07,0.0,-0.92649,9e-05,4.55818]
[1776613053735,48.52,75652.73,0.0,-0.92598,9e-05,4.58246]
[1776613054744,48.52,75654.78,0.0,-0.9258,9e-05,4.59144]
[1776613055749,48.52,75648.18,0.0,-0.92637,9e-05,4.56375]
[1776613056756,48.52,75629.87,0.0,-0.92797,9e-05,4.48695]
[1776613057762,48.52,75626.14,0.0,-0.92828,9e-05,4.47175]
[1776613060031,48.53,75639.43,0.0,-0.92711,9e-05,4.52839]
[1776613061790,48.53,75628.91,0.0,-0.928,9e-05,4.48536]
[1776613065819,48.54,75621.82,0.0,-0.92857,9e-05,4.4574]
[1776613068839,48.55,75627.96,0.0,-0.92802,9e-05,4.48438]
[1776613072870,48.56,75617.85,0.0,-0.92885,9e-05,4.44386]
[1776613073876,48.56,75627.49,0.0,-0.92801,9e-05,4.48453]
[1776613077904,48.57,75622.44,0.0,-0.92841,9e-05,4.46502]
[1776613082939,48.58,75614.91,0.0,-0.92901,9e-05,4.43589]
[1776613084956,48.58,75620.91,0.0,-0.92848,9e-05,4.46176]
[1776613085962,48.58,75630.19,0.0,-0.92768,9e-05,4.50059]
[1776613086969,48.59,75645.64,0.0,-0.92631,9e-05,4.56641]
[1776613088221,48.59,75643.2,0.0,-0.92652,9e-05,4.55638]
[1776613093011,48.6,75650.21,0.0,-0.92588,9e-05,4.58735]
[1776613095026,48.6,75661.49,0.0,-0.92487,9e-05,4.63572]
[1776613096032,48.6,75661.29,0.0,-0.92488,9e-05,4.63504]
[1776613101067,48.6,75660.31,0.0,-0.92495,9e-05,4.63173]
[1776613103083,48.6,75649.53,0.0,-0.9259,9e-05,4.58634]
[1776613104089,48.61,75648.21,0.0,-0.92601,9e-05,4.58099]
[1776613106103,48.61,75642.34,0.0,-0.92651,9e-05,4.55671]
[1776613110135,48.61,75630.76,0.0,-0.9275,9e-05,4.50911]
[1776613111140,48.62,75617.71,0.0,-0.92872,9e-05,4.44769]
[1776613112147,48.62,75608.56,0.0,-0.9295,9e-05,4.41009]
[1776613113155,48.62,75606.05,0.0,-0.9297,8e-05,4.4002]
[1776613116175,48.63,75597.82,0.0,-0.93037,8e-05,4.36746]
[1776613117183,48.63,75601.02,0.0,-0.93009,8e-05,4.38124]
[1776613121212,48.64,75595.72,0.0,-0.9305,8e-05,4.36098]
[1776613122220,48.64,75598.69,0.0,-0.93024,8e-05,4.37382]
[1776613126248,48.65,75606.92,0.0,-0.92949,8e-05,4.41018]
[1776613127256,48.65,75603.73,0.0,-0.92975,8e-05,4.39749]
[1776613128506,48.66,75593.38,0.0,-0.93061,8e-05,4.35534]
[1776613129270,48.66,75593.38,0.0,-0.9306,8e-05,4.35594]
[1776613134305,48.68,75606.84,0.0,-0.9294,9e-05,4.41459]
[1776613135312,48.68,75606.86,0.0,-0.92939,9e-05,4.4152]
[1776613140349,48.69,75609.59,0.0,-0.9291,9e-05,4.42906]
[1776613145383,48.7,75613.87,0.0,-0.92869,9e-05,4.4493]
[1776613148647,48.73,75622.65,0.0,-0.92781,9e-05,4.49163]
[1776613149412,48.73,75622.65,0.0,-0.9278,9e-05,4.49206]
[1776613153443,48.74,75628.39,0.0,-0.92727,9e-05,4.51768]
[1776613154448,48.74,75645.18,0.0,-0.92579,9e-05,4.58868]
[1776613155455,48.75,75639.65,0.0,-0.92627,9e-05,4.56561]
[1776613158719,48.75,75632.59,0.0,-0.92687,9e-05,4.53678]
[1776613163521,48.76,75638.42,0.0,-0.92633,9e-05,4.56281]
[1776613165527,48.76,75640.38,0.0,-0.92615,9e-05,4.57156]
[1776613168789,48.76,75650.21,0.0,-0.92527,9e-05,4.61374]
[1776613170577,48.77,75647.82,0.0,-0.92547,9e-05,4.60396]
[1776613175605,48.77,75650.09,0.0,-0.92536,9e-05,4.60715]
[1776613177631,48.77,75653.75,0.0,-0.92503,9e-05,4.62296]
[1776613182669,48.77,75657.91,0.0,-0.92464,9e-05,4.6413]
[1776613183661,48.78,75652.65,0.0,-0.92511,9e-05,4.6191]
[1776613186683,48.78,75657.85,0.0,-0.92464,9e-05,4.64157]
[1776613188696,48.78,75659.61,0.0,-0.92448,9e-05,4.64925]
[1776613193731,48.78,75660.52,0.0,-0.92439,9e-05,4.65351]
[1776613195745,48.78,75657.78,0.0,-0.92463,9e-05,4.64207]
[1776613197760,48.78,75652.52,0.0,-0.92509,9e-05,4.61999]
[1776613202795,48.79,75653.23,0.0,-0.92501,9e-05,4.62372]
[1776613207832,48.79,75642.56,0.0,-0.92594,9e-05,4.57931]
[1776613208854,48.79,75634.74,0.0,-0.92662,9e-05,4.54662]
[1776613209843,48.79,75635.01,0.0,-0.92659,9e-05,4.54802]
[1776613214885,48.8,75633.9,0.0,-0.92666,9e-05,4.54471]
[1776613216902,48.8,75624.97,0.0,-0.92742,9e-05,4.5079]
[1776613217905,48.8,75620.05,0.0,-0.92785,9e-05,4.48741]
[1776613218912,48.8,75632.26,0.0,-0.92679,9e-05,4.53857]
[1776613219917,48.8,75632.63,0.0,-0.92675,9e-05,4.54014]
[1776613221932,48.81,75637.02,0.0,-0.92636,9e-05,4.55915]
[1776613224956,48.81,75631.01,0.0,-0.92686,9e-05,4.53504]
[1776613226967,48.81,75637.63,0.0,-0.92628,9e-05,4.56314]
[1776613227977,48.81,75642.1,0.0,-0.92588,9e-05,4.58221]
[1776613230995,48.82,75645.62,0.0,-0.92555,9e-05,4.59791]
[1776613233011,48.82,75657.95,0.0,-0.92455,9e-05,4.64311]
[1776613235022,48.82,75648.14,0.0,-0.92542,9e-05,4.60186]
[1776613238043,48.82,75654.67,0.0,-0.92483,9e-05,4.63001]
[1776613239282,48.82,75660.16,0.0,-0.92434,9e-05,4.65343]
[1776613245096,48.83,75661.58,0.0,-0.9242,9e-05,4.66005]
[1776613250131,48.83,75656.88,0.0,-0.9246,9e-05,4.64065]
[1776613255167,48.83,75662.0,0.0,-0.92414,9e-05,4.66282]
[1776613260204,48.83,75664.02,0.0,-0.92395,9e-05,4.67174]
[1776613262221,48.83,75656.6,0.0,-0.92461,9e-05,4.64031]
[1776613264236,48.84,75656.88,0.0,-0.92458,9e-05,4.64167]
[1776613265243,48.84,75663.16,0.0,-0.92402,9e-05,4.66845]
[1776613266253,48.84,75663.06,0.0,-0.92403,9e-05,4.66808]
[1776613269493,48.84,75670.94,0.0,-0.92332,9e-05,4.70181]
[1776613271285,48.84,75671.45,0.0,-0.92327,9e-05,4.70401]
[1776613276352,48.84,75669.5,0.0,-0.92345,9e-05,4.69567]
[1776613278348,48.84,75683.84,0.0,-0.92214,9e-05,4.75705]
[1776613279565,48.84,75684.8,0.0,-0.92206,9e-05,4.76107]
[1776613281373,48.84,75689.98,0.0,-0.92159,9e-05,4.78315]
[1776613282379,48.83,75698.81,0.0,-0.92078,9e-05,4.82113]
[1776613283384,48.83,75699.53,0.0,-0.92072,9e-05,4.82405]
[1776613287411,48.83,75719.16,0.0,-0.91889,9e-05,4.90919]
[1776613288420,48.83,75718.36,0.0,-0.91896,9e-05,4.9057]
[1776613289636,48.83,75708.21,0.0,-0.91991,9e-05,4.86152]
[1776613290433,48.83,75708.21,0.0,-0.91992,9e-05,4.86127]
[1776613295467,48.83,75715.43,0.0,-0.91937,9e-05,4.88462]
[1776613300514,48.83,75714.85,0.0,-0.91942,9e-05,4.88208]
[1776613301509,48.83,75701.09,0.0,-0.92071,9e-05,4.82209]
[1776613302517,48.83,75701.78,0.0,-0.92065,9e-05,4.8249]
[1776613303523,48.83,75709.36,0.0,-0.91995,9e-05,4.85758]
[1776613304530,48.82,75711.79,0.0,-0.91973,9e-05,4.86792]
[1776613307552,48.82,75716.21,0.0,-0.91933,9e-05,4.88642]
[1776613309776,48.82,75723.72,0.0,-0.91863,9e-05,4.91868]
[1776613311580,48.82,75727.51,0.0,-0.91827,9e-05,4.93536]
[1776613313600,48.82,75732.65,0.0,-0.91778,0.0001,4.95787]
[1776613318633,48.82,75731.03,0.0,-0.91794,0.0001,4.95063]
[1776613323665,48.82,75735.65,0.0,-0.91751,0.0001,4.97064]
[1776613325679,48.82,75741.5,0.0,-0.91695,0.0001,4.9962]
[1776613330716,48.81,75738.87,0.0,-0.91722,0.0001,4.98404]
[1776613335761,48.81,75728.45,0.0,-0.91822,9e-05,4.93775]
[1776613336758,48.81,75721.18,0.0,-0.91891,9e-05,4.90591]
[1776613337765,48.81,75716.06,0.0,-0.9194,9e-05,4.88324]
[1776613338772,48.81,75716.25,0.0,-0.91939,9e-05,4.88376]
[1776613343807,48.8,75717.27,0.0,-0.91932,9e-05,4.8867]
[1776613350057,48.79,75717.02,0.0,-0.91938,9e-05,4.88385]
[1776613353878,48.78,75724.76,0.0,-0.91879,9e-05,4.90898]
[1776613354884,48.78,75728.32,0.0,-0.91845,9e-05,4.92455]
[1776613356898,48.78,75733.12,0.0,-0.918,0.0001,4.94553]
[1776613361943,48.78,75730.13,0.0,-0.91829,9e-05,4.93216]
[1776613364961,48.78,75722.51,0.0,-0.91903,9e-05,4.89808]
[1776613366972,48.78,75723.06,0.0,-0.91899,9e-05,4.89985]
[1776613369997,48.77,75726.19,0.0,-0.9187,9e-05,4.91319]
[1776613373017,48.77,75734.13,0.0,-0.91795,0.0001,4.94792]
[1776613374024,48.77,75737.59,0.0,-0.91762,0.0001,4.96305]
[1776613378054,48.77,75736.95,0.0,-0.91769,0.0001,4.95986]
[1776613381075,48.77,75733.42,0.0,-0.91803,0.0001,4.94415]
[1776613386109,48.77,75740.27,0.0,-0.91738,0.0001,4.97397]
[1776613391145,48.77,75737.46,0.0,-0.91766,0.0001,4.96109]
[1776613396182,48.76,75732.68,0.0,-0.91813,0.0001,4.9396]
[1776613401217,48.75,75729.05,0.0,-0.91853,9e-05,4.92127]
[1776613406252,48.74,75729.94,0.0,-0.91849,9e-05,4.9232]
[1776613411287,48.73,75729.46,0.0,-0.91868,9e-05,4.91164]
[1776613416322,48.72,75716.57,0.0,-0.91994,9e-05,4.85357]
[1776613418336,48.72,75709.65,0.0,-0.92059,9e-05,4.82296]
[1776613423371,48.71,75706.33,0.0,-0.92093,9e-05,4.80739]
[1776613428435,48.71,75708.49,0.0,-0.92075,9e-05,4.81572]
[1776613433441,48.7,75704.06,0.0,-0.92118,9e-05,4.79547]
[1776613435458,48.7,75704.35,0.0,-0.92116,9e-05,4.79639]
[1776613438480,48.7,75700.23,0.0,-0.92155,9e-05,4.77817]
[1776613440706,48.7,75713.74,0.0,-0.92031,9e-05,4.83648]
[1776613441503,48.7,75713.74,0.0,-0.92031,9e-05,4.83628]
[1776613442508,48.7,75721.65,0.0,-0.91957,9e-05,4.87053]
[1776613443514,48.7,75722.71,0.0,-0.91948,9e-05,4.87491]
[1776613445528,48.7,75737.51,0.0,-0.91808,0.0001,4.93986]
[1776613446536,48.7,75740.82,0.0,-0.91776,0.0001,4.95439]
[1776613451570,48.7,75736.63,0.0,-0.91816,0.0001,4.93581]
[1776613452577,48.7,75746.87,0.0,-0.91718,0.0001,4.98084]
[1776613453585,48.69,75745.81,0.0,-0.91729,0.0001,4.97607]
[1776613458619,48.69,75749.02,0.0,-0.917,0.0001,4.98939]
[1776613464661,48.68,75746.64,0.0,-0.91729,0.0001,4.9763]
[1776613469696,48.67,75747.0,0.0,-0.91728,0.0001,4.97639]
[1776613474732,48.66,75749.58,0.0,-0.91718,0.0001,4.97848]
[1776613479767,48.66,75751.89,0.0,-0.91698,0.0001,4.98798]
[1776613484801,48.66,75754.64,0.0,-0.91672,0.0001,4.99976]
[1776613486821,48.66,75747.43,0.0,-0.91742,0.0001,4.96777]
[1776613487822,48.65,75742.14,0.0,-0.91793,0.0001,4.94442]
[1776613491069,48.65,75736.48,0.0,-0.91846,0.0001,4.91956]
[1776613496888,48.65,75732.11,0.0,-0.91889,9e-05,4.89977]
[1776613501155,48.65,75711.55,0.0,-0.92083,9e-05,4.80953]
[1776613502955,48.65,75719.41,0.0,-0.92011,9e-05,4.84322]
[1776613503948,48.65,75724.95,0.0,-0.91959,9e-05,4.86747]
[1776613505959,48.64,75720.52,0.0,-0.92002,9e-05,4.84759]
[1776613506966,48.64,75712.68,0.0,-0.92076,9e-05,4.81325]
[1776613507973,48.64,75710.7,0.0,-0.92094,9e-05,4.80446]
[1776613513008,48.64,75707.35,0.0,-0.92127,9e-05,4.78914]
[1776613518044,48.63,75702.23,0.0,-0.92176,9e-05,4.76637]
[1776613520058,48.63,75699.89,0.0,-0.92198,9e-05,4.75608]
[1776613525097,48.63,75701.85,0.0,-0.92181,9e-05,4.76416]
[1776613530129,48.63,75703.98,0.0,-0.92162,9e-05,4.77268]
[1776613536172,48.63,75708.3,0.0,-0.92134,9e-05,4.78345]
[1776613541210,48.62,75716.85,0.0,-0.92056,9e-05,4.82009]
[1776613543222,48.62,75718.66,0.0,-0.9204,9e-05,4.82767]
[1776613548258,48.62,75719.04,0.0,-0.92038,9e-05,4.8286]
[1776613549264,48.62,75727.61,0.0,-0.91958,9e-05,4.86582]
[1776613550271,48.62,75731.25,0.0,-0.91924,9e-05,4.88153]
[1776613552284,48.61,75734.28,0.0,-0.91896,9e-05,4.89432]
[1776613557322,48.61,75735.06,0.0,-0.91892,9e-05,4.89641]
[1776613562355,48.6,75733.31,0.0,-0.91911,9e-05,4.88741]
[1776613565377,48.6,75738.44,0.0,-0.91864,0.0001,4.90913]
[1776613566387,48.6,75738.57,0.0,-0.91864,0.0001,4.9094]
[1776613571420,48.59,75741.54,0.0,-0.91839,0.0001,4.92059]
[1776613575447,48.58,75747.01,0.0,-0.91789,0.0001,4.9436]
[1776613576457,48.58,75751.38,0.0,-0.91749,0.0001,4.96243]
[1776613579477,48.57,75740.82,0.0,-0.91852,0.0001,4.91478]
[1776613584511,48.56,75743.86,0.0,-0.91827,0.0001,4.9264]
[1776613589547,48.56,75747.4,0.0,-0.91797,0.0001,4.94018]
[1776613594582,48.55,75746.47,0.0,-0.91821,0.0001,4.92668]
[1776613599617,48.54,75747.17,0.0,-0.91818,0.0001,4.92795]
[1776613603646,48.53,75752.49,0.0,-0.91771,0.0001,4.94993]
[1776613608681,48.52,75756.95,0.0,-0.91732,0.0001,4.9678]
[1776613610696,48.52,75761.89,0.0,-0.91686,0.0001,4.98889]
[1776613615734,48.51,75769.04,0.0,-0.91619,0.0001,5.01956]
[1776613617745,48.51,75771.45,0.0,-0.91596,0.0001,5.03004]
[1776613622006,48.5,75777.39,0.0,-0.91542,0.0001,5.05466]
[1776613623795,48.5,75793.51,0.0,-0.91384,0.0001,5.12618]
[1776613624801,48.49,75787.79,0.0,-0.91442,0.0001,5.09992]
[1776613625809,48.49,75787.58,0.0,-0.91445,0.0001,5.09875]
[1776613627823,48.49,75793.88,0.0,-0.91385,0.0001,5.12588]
[1776613628832,48.48,75786.96,0.0,-0.91455,0.0001,5.09424]
[1776613629838,48.48,75785.34,0.0,-0.91472,0.0001,5.08644]
[1776613632088,48.48,75780.0,0.0,-0.91527,0.0001,5.06149]
[1776613633866,48.47,75760.75,0.0,-0.91717,0.0001,4.97466]
[1776613634874,48.47,75772.56,0.0,-0.91603,0.0001,5.02676]
[1776613635881,48.47,75773.53,0.0,-0.91595,0.0001,5.03064]
[1776613640915,48.46,75772.37,0.0,-0.91611,0.0001,5.02322]
[1776613642157,48.45,75764.03,0.0,-0.91693,0.0001,4.98571]
[1776613642930,48.45,75764.03,0.0,-0.91695,0.0001,4.9851]
[1776613647967,48.43,75765.95,0.0,-0.91683,0.0001,4.9906]
[1776613654009,48.42,75762.83,0.0,-0.91732,0.0001,4.96572]
[1776613658041,48.41,75769.61,0.0,-0.91671,0.0001,4.99355]
[1776613660053,48.4,75763.74,0.0,-0.9173,0.0001,4.96631]
[1776613665089,48.39,75747.48,0.0,-0.91893,0.0001,4.89167]
[1776613666096,48.38,75747.11,0.0,-0.91897,0.0001,4.8896]
[1776613671130,48.37,75756.9,0.0,-0.91808,0.0001,4.93058]
[1776613676164,48.36,75759.43,0.0,-0.91789,0.0001,4.93936]
[1776613681199,48.35,75761.05,0.0,-0.91779,0.0001,4.9441]
[1776613686235,48.34,75765.93,0.0,-0.91737,0.0001,4.96334]
[1776613687255,48.33,75771.6,0.0,-0.91684,0.0001,4.98803]
[1776613688261,48.33,75779.43,0.0,-0.91608,0.0001,5.02239]
[1776613689268,48.33,75782.06,0.0,-0.91583,0.0001,5.03376]
[1776613692509,48.32,75787.03,0.0,-0.91537,0.0001,5.0548]
[1776613694304,48.32,75806.02,0.0,-0.9135,0.0001,5.13967]
[1776613695312,48.32,75806.22,0.0,-0.91348,0.0001,5.14035]
[1776613700346,48.31,75810.15,0.0,-0.91312,0.0001,5.15661]
[1776613705381,48.31,75812.15,0.0,-0.91295,0.0001,5.16435]
[1776613710417,48.3,75817.1,0.0,-0.91249,0.0001,5.1853]
[1776613715452,48.29,75821.63,0.0,-0.91218,0.0001,5.19654]
[1776613720486,48.28,75817.24,0.0,-0.91266,0.0001,5.17494]
[1776613725521,48.27,75817.86,0.0,-0.91264,0.0001,5.17606]
[1776613728542,48.27,75830.86,0.0,-0.91134,0.0001,5.23411]
[1776613729552,48.27,75830.21,0.0,-0.91142,0.0001,5.23071]
[1776613731577,48.26,75835.85,0.0,-0.91087,0.0001,5.25511]
[1776613735603,48.25,75830.76,0.0,-0.91143,0.0001,5.23007]
[1776613736610,48.25,75824.44,0.0,-0.91208,0.0001,5.20093]
[1776613741646,48.24,75829.8,0.0,-0.91158,0.0001,5.22338]
[1776613746685,48.23,75829.09,0.0,-0.9117,0.0001,5.21818]
[1776613748699,48.23,75837.7,0.0,-0.91084,0.0001,5.25669]
[1776613749701,48.22,75842.6,0.0,-0.91034,0.0001,5.27867]
[1776613752722,48.22,75844.24,0.0,-0.91021,0.0001,5.28481]
[1776613757766,48.21,75847.04,0.0,-0.90997,0.0001,5.29535]
[1776613760795,48.2,75840.66,0.0,-0.91066,0.0001,5.26474]
[1776613761789,48.2,75835.35,0.0,-0.91121,0.0001,5.24004]
[1776613764809,48.19,75835.09,0.0,-0.91127,0.0001,5.23769]
[1776613769846,48.18,75834.86,0.0,-0.91133,0.0001,5.23478]
[1776613773079,48.17,75817.91,0.0,-0.9132,0.0001,5.14856]
[1776613774883,48.17,75819.47,0.0,-0.91305,0.0001,5.15539]
[1776613779918,48.17,75844.28,0.0,-0.91055,0.0001,5.2672]
[1776613781137,48.16,75850.21,0.0,-0.90995,0.0001,5.2935]
[1776613786969,48.15,75849.08,0.0,-0.91012,0.0001,5.28602]
[1776613792002,48.14,75852.77,0.0,-0.90979,0.0001,5.30064]
[1776613797037,48.12,75858.28,0.0,-0.90929,0.0001,5.32308]
[1776613802074,48.11,75854.03,0.0,-0.90979,0.0001,5.30104]
[1776613807107,48.1,75851.07,0.0,-0.91015,0.0001,5.28497]
[1776613810138,48.09,75856.42,0.0,-0.90963,0.0001,5.30805]
[1776613815164,48.08,75853.64,0.0,-0.90998,0.0001,5.29271]
[1776613820199,48.07,75853.65,0.0,-0.91003,0.0001,5.29018]
[1776613825233,48.05,75858.56,0.0,-0.90959,0.0001,5.31013]
[1776613827250,48.05,75842.24,0.0,-0.9113,0.0001,5.23413]
[1776613829263,48.04,75815.25,0.0,-0.91405,0.0001,5.11053]
[1776613830270,48.04,75807.31,0.0,-0.91485,0.0001,5.07443]
[1776613833294,48.04,75800.27,0.0,-0.91569,0.0001,5.03361]
[1776613838329,48.03,75800.27,0.0,-0.91574,0.0001,5.03158]
[1776613843365,48.02,75798.07,0.0,-0.916,0.0001,5.01944]
[1776613847399,48.01,75791.94,0.0,-0.91664,0.0001,4.99063]
[1776613848403,48.01,75745.89,0.0,-0.92107,9e-05,4.78588]
[1776613849408,48.0,75733.34,0.0,-0.92226,9e-05,4.73055]
[1776613850414,48.0,75732.82,0.0,-0.92231,9e-05,4.72798]
[1776613851640,48.0,75743.15,0.0,-0.92135,9e-05,4.7729]
[1776613852434,48.0,75743.04,0.0,-0.92137,9e-05,4.77209]
[1776613853443,48.0,75742.42,0.0,-0.92144,9e-05,4.76901]
[1776613858469,47.99,75746.14,0.0,-0.92113,9e-05,4.7835]
[1776613863508,47.98,75746.4,0.0,-0.92114,9e-05,4.78302]
[1776613866531,47.98,75755.17,0.0,-0.92033,9e-05,4.82064]
[1776613868594,47.98,75764.18,0.0,-0.91948,0.0001,4.86015]
[1776613869553,47.97,75769.33,0.0,-0.91899,0.0001,4.88278]
[1776613870559,47.97,75764.12,0.0,-0.91949,0.0001,4.85968]
[1776613871789,47.97,75751.22,0.0,-0.92073,9e-05,4.80216]
[1776613877608,47.96,75751.47,0.0,-0.92074,9e-05,4.80168]
[1776613882647,47.95,75755.18,0.0,-0.92043,9e-05,4.81622]
[1776613887679,47.95,75755.94,0.0,-0.92039,9e-05,4.81773]
[1776613891706,47.94,75763.72,0.0,-0.91979,0.0001,4.84314]
[1776613896741,47.93,75766.67,0.0,-0.91955,0.0001,4.85455]
[1776613899762,47.93,75757.35,0.0,-0.92045,0.0001,4.81286]
[1776613903793,47.92,75747.5,0.0,-0.9214,9e-05,4.76834]
[1776613906811,47.92,75741.58,0.0,-0.92197,9e-05,4.74187]
[1776613910839,47.92,75735.8,0.0,-0.92253,9e-05,4.71577]
[1776613915874,47.91,75733.39,0.0,-0.92277,9e-05,4.70435]
[1776613920912,47.91,75733.82,0.0,-0.92275,9e-05,4.70535]
[1776613925947,47.9,75734.97,0.0,-0.92266,9e-05,4.70944]
[1776613926956,47.9,75741.04,0.0,-0.9221,9e-05,4.73579]
[1776613927963,47.9,75748.47,0.0,-0.9214,9e-05,4.76843]
[1776613928969,47.9,75753.7,0.0,-0.92091,9e-05,4.79144]
[1776613929976,47.9,75753.35,0.0,-0.92094,9e-05,4.78986]
[1776613932213,47.9,75762.04,0.0,-0.92012,0.0001,4.82812]
[1776613936018,47.9,75765.56,0.0,-0.91979,0.0001,4.84336]
[1776613938033,47.9,75772.88,0.0,-0.91909,0.0001,4.87562]
[1776613940047,47.9,75774.51,0.0,-0.91894,0.0001,4.88257]
[1776613942283,47.89,75769.09,0.0,-0.91947,0.0001,4.85817]
[1776613943067,47.89,75769.09,0.0,-0.91947,0.0001,4.85804]
[1776613947097,47.89,75767.31,0.0,-0.91967,0.0001,4.84903]
[1776613952353,47.88,75771.87,0.0,-0.91937,0.0001,4.86054]
[1776613958177,47.88,75776.46,0.0,-0.91896,0.0001,4.87956]
[1776613962424,47.87,75770.41,0.0,-0.91956,0.0001,4.85175]
[1776613963213,47.87,75770.41,0.0,-0.91956,0.0001,4.85158]
[1776613968248,47.87,75766.98,0.0,-0.91991,0.0001,4.83552]
[1776613970261,47.86,75760.06,0.0,-0.92058,0.0001,4.8046]
[1776613972494,47.86,75769.83,0.0,-0.91965,0.0001,4.84758]
[1776613973282,47.86,75769.83,0.0,-0.91965,0.0001,4.84756]
[1776613978319,47.86,75772.3,0.0,-0.91942,0.0001,4.85837]
[1776613983352,47.86,75774.19,0.0,-0.91924,0.0001,4.86643]
[1776613985367,47.86,75779.26,0.0,-0.91876,0.0001,4.88887]
[1776613987380,47.86,75785.94,0.0,-0.91811,0.0001,4.9185]
[1776613988387,47.86,75785.44,0.0,-0.91816,0.0001,4.91613]
[1776613992634,47.86,75792.27,0.0,-0.9175,0.0001,4.94644]
[1776613994430,47.86,75795.8,0.0,-0.91715,0.0001,4.96258]
[1776613995437,47.86,75801.2,0.0,-0.91662,0.0001,4.98694]
[1776613996447,47.86,75802.89,0.0,-0.91645,0.0001,4.99461]
[1776613997451,47.86,75796.55,0.0,-0.91707,0.0001,4.96618]
[1776613998465,47.86,75797.57,0.0,-0.91697,0.0001,4.97085]
[1776614001479,47.86,75802.27,0.0,-0.9165,0.0001,4.99219]
[1776614006514,47.86,75806.32,0.0,-0.9161,0.0001,5.0106]
[1776614011547,47.86,75810.07,0.0,-0.91584,0.0001,5.01997]
[1776614012778,47.86,75816.05,0.0,-0.91524,0.0001,5.04695]
[1776614017590,47.86,75820.77,0.0,-0.91477,0.0001,5.0681]
[1776614022849,47.86,75814.27,0.0,-0.91543,0.0001,5.0382]
[1776614028668,47.86,75811.48,0.0,-0.91572,0.0001,5.02531]
[1776614033702,47.86,75811.15,0.0,-0.91576,0.0001,5.02343]
[1776614038737,47.85,75808.43,0.0,-0.91604,0.0001,5.01079]
[1776614042992,47.85,75831.85,0.0,-0.9137,0.0001,5.11661]
[1776614043772,47.85,75831.85,0.0,-0.9137,0.0001,5.1164]
[1776614045786,47.85,75837.07,0.0,-0.91319,0.0001,5.13973]
[1776614048809,47.85,75845.03,0.0,-0.91239,0.0001,5.17528]
[1776614049814,47.84,75853.27,0.0,-0.91155,0.0001,5.21272]
[1776614054880,47.83,75859.85,0.0,-0.91092,0.0001,5.24107]
[1776614056865,47.83,75871.6,0.0,-0.90971,0.0001,5.29469]
[1776614057872,47.83,75877.27,0.0,-0.90913,0.00011,5.32044]
[1776614059885,47.82,75871.6,0.0,-0.90974,0.0001,5.29322]
[1776614064920,47.81,75870.78,0.0,-0.90988,0.0001,5.28709]
[1776614067945,47.8,75876.67,0.0,-0.9093,0.00011,5.31292]
[1776614069955,47.8,75870.63,0.0,-0.90995,0.0001,5.28397]
[1776614074991,47.79,75869.08,0.0,-0.91028,0.0001,5.26676]
[1776614080029,47.78,75867.3,0.0,-0.91052,0.0001,5.25632]
[1776614085062,47.77,75869.39,0.0,-0.91035,0.0001,5.26376]
[1776614087075,47.76,75861.36,0.0,-0.91121,0.0001,5.22582]
[1776614088082,47.76,75859.0,0.0,-0.91146,0.0001,5.21456]
[1776614091106,47.75,75845.57,0.0,-0.91286,0.0001,5.15183]
[1776614092111,47.75,75846.84,0.0,-0.91274,0.0001,5.15739]
[1776614094129,47.75,75852.93,0.0,-0.91213,0.0001,5.18475]
[1776614099163,47.74,75851.18,0.0,-0.91234,0.0001,5.17515]
[1776614104206,47.74,75849.77,0.0,-0.91252,0.0001,5.16713]
[1776614106221,47.73,75855.35,0.0,-0.91197,0.0001,5.19213]
[1776614108226,47.73,75863.07,0.0,-0.91118,0.0001,5.22699]
[1776614109235,47.73,75863.34,0.0,-0.91116,0.0001,5.22783]
[1776614113264,47.72,75852.03,0.0,-0.91237,0.0001,5.17416]
[1776614114274,47.72,75852.65,0.0,-0.91231,0.0001,5.17669]
[1776614120320,47.71,75855.28,0.0,-0.91208,0.0001,5.18694]
[1776614122327,47.71,75850.07,0.0,-0.91263,0.0001,5.16243]
[1776614127363,47.7,75850.47,0.0,-0.91262,0.0001,5.16295]
[1776614132397,47.69,75851.4,0.0,-0.91267,0.0001,5.15814]
[1776614133639,47.69,75857.68,0.0,-0.91203,0.0001,5.18671]
[1776614135418,47.69,75867.83,0.0,-0.91099,0.0001,5.23288]
[1776614136425,47.69,75865.82,0.0,-0.91121,0.0001,5.22322]
[1776614137432,47.68,75871.16,0.0,-0.91067,0.0001,5.24751]
[1776614138439,47.68,75877.94,0.0,-0.90997,0.0001,5.27851]
[1776614139447,47.68,75877.45,0.0,-0.91003,0.0001,5.27579]
[1776614144482,47.67,75874.4,0.0,-0.91038,0.0001,5.26022]
[1776614149518,47.66,75874.74,0.0,-0.91039,0.0001,5.25962]
[1776614153779,47.65,75866.46,0.0,-0.9113,0.0001,5.21961]
[1776614155561,47.65,75864.18,0.0,-0.91155,0.0001,5.20828]
[1776614161604,47.64,75862.36,0.0,-0.91179,0.0001,5.19773]
[1776614166639,47.63,75862.69,0.0,-0.91179,0.0001,5.19753]
[1776614173919,47.62,75864.37,0.0,-0.91167,0.0001,5.20286]
[1776614179731,47.61,75861.6,0.0,-0.91201,0.0001,5.18801]
[1776614181745,47.6,75859.74,0.0,-0.91221,0.0001,5.17883]
[1776614186779,47.6,75859.02,0.0,-0.91232,0.0001,5.17409]
[1776614191816,47.59,75859.78,0.0,-0.91239,0.0001,5.16859]
[1776614196851,47.59,75858.19,0.0,-0.91257,0.0001,5.16017]
[1776614202893,47.58,75854.82,0.0,-0.91295,0.0001,5.14352]
[1776614207928,47.58,75852.79,0.0,-0.91318,0.0001,5.13325]
[1776614209942,47.57,75858.42,0.0,-0.91261,0.0001,5.1587]
[1776614214980,47.57,75861.59,0.0,-0.91231,0.0001,5.17208]
[1776614217998,47.56,75862.65,0.0,-0.91222,0.0001,5.17611]
[1776614221048,47.56,75855.62,0.0,-0.91296,0.0001,5.14289]
[1776614223058,47.56,75845.19,0.0,-0.91404,0.0001,5.09452]
[1776614224281,47.55,75844.22,0.0,-0.91415,0.0001,5.08971]
[1776614227092,47.55,75832.97,0.0,-0.91529,0.0001,5.03804]
[1776614228096,47.55,75832.65,0.0,-0.91533,0.0001,5.03648]
[1776614233131,47.55,75833.37,0.0,-0.91527,0.0001,5.03908]
[1776614238166,47.55,75833.62,0.0,-0.91525,0.0001,5.03974]
[1776614243203,47.54,75833.18,0.0,-0.91531,0.0001,5.03729]
[1776614244421,47.54,75820.53,0.0,-0.91657,0.0001,4.97981]
[1776614245216,47.54,75820.16,0.0,-0.91661,0.0001,4.97814]
[1776614247230,47.54,75811.88,0.0,-0.91743,0.0001,4.94081]
[1776614251259,47.55,75820.94,0.0,-0.91664,0.0001,4.9744]
[1776614252266,47.55,75821.68,0.0,-0.91656,0.0001,4.97774]
[1776614257303,47.55,75817.98,0.0,-0.91693,0.0001,4.961]
[1776614261331,47.55,75812.64,0.0,-0.91746,0.0001,4.937]
[1776614265358,47.55,75807.83,0.0,-0.91793,0.0001,4.91526]
[1776614270393,47.54,75806.45,0.0,-0.91809,0.0001,4.90814]
[1776614275430,47.54,75806.48,0.0,-0.91811,0.0001,4.90711]
[1776614281473,47.53,75807.12,0.0,-0.91808,0.0001,4.90859]
[1776614286512,47.52,75802.98,0.0,-0.91851,0.0001,4.88889]
[1776614291598,47.52,75803.5,0.0,-0.91848,0.0001,4.89028]
[1776614293613,47.52,75807.3,0.0,-0.9181,0.0001,4.90762]
[1776614298641,47.52,75808.22,0.0,-0.918,0.0001,4.91235]
[1776614301662,47.52,75814.33,0.0,-0.91739,0.0001,4.94022]
[1776614302670,47.52,75817.34,0.0,-0.91709,0.0001,4.95388]
[1776614304849,47.52,75821.48,0.0,-0.91668,0.0001,4.97268]
[1776614310726,47.53,75821.52,0.0,-0.91667,0.0001,4.97296]
[1776614315761,47.53,75819.81,0.0,-0.91695,0.0001,4.95769]
[1776614320798,47.52,75816.69,0.0,-0.91728,0.0001,4.94282]
[1776614321803,47.52,75808.8,0.0,-0.91806,0.0001,4.90697]
[1776614322809,47.52,75807.18,0.0,-0.91823,0.0001,4.89946]
[1776614327846,47.51,75806.43,0.0,-0.91832,0.0001,4.89499]
[1776614335065,47.51,75805.09,0.0,-0.91849,0.0001,4.88759]
[1776614336907,47.51,75812.75,0.0,-0.91774,0.0001,4.92167]
[1776614337914,47.51,75819.08,0.0,-0.91711,0.0001,4.95033]
[1776614338922,47.5,75819.72,0.0,-0.91706,0.0001,4.95293]
[1776614343956,47.51,75817.98,0.0,-0.91723,0.0001,4.94524]
[1776614348991,47.51,75816.98,0.0,-0.91732,0.0001,4.94094]
[1776614354026,47.5,75812.34,0.0,-0.9178,0.0001,4.91895]
[1776614359062,47.49,75813.47,0.0,-0.91772,0.0001,4.9228]
[1776614365278,47.49,75812.75,0.0,-0.91783,0.0001,4.91784]
[1776614371147,47.48,75811.76,0.0,-0.91806,0.0001,4.90463]
[1776614374168,47.48,75818.42,0.0,-0.91742,0.0001,4.93396]
[1776614375348,47.47,75813.45,0.0,-0.91792,0.0001,4.91098]
[1776614377193,47.47,75812.45,0.0,-0.91803,0.0001,4.90623]
[1776614381217,47.47,75808.31,0.0,-0.91845,0.0001,4.88672]
[1776614386252,47.46,75803.69,0.0,-0.91893,0.0001,4.86505]
[1776614387267,47.46,75813.94,0.0,-0.91792,0.0001,4.91097]
[1776614388266,47.46,75817.03,0.0,-0.91763,0.0001,4.92442]
[1776614391297,47.46,75822.75,0.0,-0.91707,0.0001,4.94974]
[1776614392294,47.46,75835.82,0.0,-0.91577,0.0001,5.00901]
[1776614395488,47.46,75846.27,0.0,-0.91472,0.0001,5.05646]
[1776614401358,47.45,75851.95,0.0,-0.91416,0.0001,5.08173]
[1776614406394,47.45,75851.63,0.0,-0.91421,0.0001,5.07956]
[1776614411429,47.45,75855.86,0.0,-0.91379,0.0001,5.09821]
[1776614414455,47.44,75845.87,0.0,-0.91482,0.0001,5.05202]
[1776614415463,47.44,75844.08,0.0,-0.915,0.0001,5.04377]
[1776614418479,47.44,75851.95,0.0,-0.91421,0.0001,5.07957]
[1776614420495,47.44,75857.42,0.0,-0.91365,0.0001,5.10442]
[1776614425530,47.44,75854.18,0.0,-0.914,0.0001,5.08889]
[1776614430563,47.44,75845.53,0.0,-0.91489,0.0001,5.04864]
[1776614431570,47.44,75843.27,0.0,-0.91524,0.0001,5.03059]
[1776614434591,47.43,75822.39,0.0,-0.91733,0.0001,4.93559]
[1776614435598,47.43,75809.74,0.0,-0.91858,0.0001,4.87831]
[1776614436611,47.43,75805.06,0.0,-0.91905,0.0001,4.85713]
[1776614437617,47.43,75810.73,0.0,-0.91849,0.0001,4.88248]
[1776614438620,47.43,75811.71,0.0,-0.9184,0.0001,4.88673]
[1776614441642,47.43,75804.09,0.0,-0.91916,0.0001,4.85172]
[1776614442648,47.43,75796.01,0.0,-0.91996,0.0001,4.81527]
[1776614443655,47.42,75787.06,0.0,-0.92082,0.0001,4.77513]
[1776614444669,47.42,75780.92,0.0,-0.92142,0.0001,4.74768]
[1776614445842,47.42,75786.19,0.0,-0.92091,0.0001,4.77098]
[1776614451711,47.42,75788.87,0.0,-0.92067,0.0001,4.78214]
[1776614453726,47.42,75794.82,0.0,-0.9201,0.0001,4.80843]
[1776614454732,47.42,75797.27,0.0,-0.91987,0.0001,4.81922]
[1776614457754,47.42,75791.42,0.0,-0.92045,0.0001,4.79258]
[1776614459767,47.41,75788.6,0.0,-0.92073,0.0001,4.77976]
[1776614461783,47.41,75781.02,0.0,-0.92146,0.0001,4.74585]
[1776614462789,47.41,75779.4,0.0,-0.92161,0.0001,4.73862]
[1776614467826,47.41,75783.52,0.0,-0.92122,0.0001,4.75669]
[1776614469852,47.41,75777.04,0.0,-0.92184,0.0001,4.72781]
[1776614470856,47.41,75784.54,0.0,-0.92113,0.0001,4.76108]
[1776614471863,47.41,75781.04,0.0,-0.92146,0.0001,4.74548]
[1776614474887,47.41,75775.77,0.0,-0.92198,0.0001,4.72162]
[1776614477909,47.41,75773.36,0.0,-0.92221,9e-05,4.71071]
[1776614482954,47.4,75769.18,0.0,-0.92262,9e-05,4.69152]
[1776614487987,47.4,75766.14,0.0,-0.92292,9e-05,4.67765]
[1776614491009,47.4,75771.37,0.0,-0.92254,9e-05,4.69294]
[1776614496196,47.4,75773.52,0.0,-0.92235,9e-05,4.70186]
[1776614503092,47.39,75774.76,0.0,-0.92225,9e-05,4.70656]
[1776614508127,47.39,75769.56,0.0,-0.92275,9e-05,4.68313]
[1776614513163,47.39,75766.96,0.0,-0.92301,9e-05,4.67125]
[1776614514171,47.39,75771.81,0.0,-0.92255,9e-05,4.69252]
[1776614519205,47.38,75776.3,0.0,-0.92214,0.0001,4.71169]
[1776614520211,47.38,75769.29,0.0,-0.92281,9e-05,4.68064]
[1776614525246,47.38,75773.21,0.0,-0.92244,9e-05,4.69755]
[1776614529273,47.38,75783.97,0.0,-0.92143,0.0001,4.74486]
[1776614530281,47.38,75789.08,0.0,-0.92094,0.0001,4.76752]
[1776614535316,47.38,75786.91,0.0,-0.92115,0.0001,4.75762]
[1776614541362,47.38,75787.44,0.0,-0.92111,0.0001,4.75975]
[1776614544381,47.38,75793.52,0.0,-0.92053,0.0001,4.7867]
[1776614550429,47.38,75794.01,0.0,-0.92049,0.0001,4.78853]
[1776614555464,47.37,75793.87,0.0,-0.92062,0.0001,4.78011]
[1776614560498,47.37,75794.98,0.0,-0.92051,0.0001,4.78481]
[1776614565532,47.37,75794.23,0.0,-0.92059,0.0001,4.78122]
[1776614567550,47.37,75775.37,0.0,-0.9224,9e-05,4.69737]
[1776614568557,47.37,75774.9,0.0,-0.92244,9e-05,4.69524]
[1776614569598,47.37,75757.59,0.0,-0.92407,9e-05,4.6191]
[1776614570574,47.37,75748.01,0.0,-0.92496,9e-05,4.57732]
[1776614574602,47.37,75737.24,0.0,-0.92594,9e-05,4.53093]
[1776614575609,47.37,75750.92,0.0,-0.92467,9e-05,4.59068]
[1776614576760,47.38,75751.8,0.0,-0.92459,9e-05,4.59461]
[1776614580652,47.38,75744.12,0.0,-0.92529,9e-05,4.56143]
[1776614582659,47.38,75733.73,0.0,-0.92624,9e-05,4.51657]
[1776614583667,47.38,75740.29,0.0,-0.92564,9e-05,4.54523]
[1776614584673,47.38,75746.34,0.0,-0.92508,9e-05,4.57171]
[1776614585680,47.38,75745.49,0.0,-0.92515,9e-05,4.56811]
[1776614590716,47.38,75746.31,0.0,-0.92507,9e-05,4.57222]
[1776614592732,47.38,75754.34,0.0,-0.92432,9e-05,4.60747]
[1776614593743,47.38,75753.94,0.0,-0.92435,9e-05,4.60575]
[1776614598780,47.39,75746.03,0.0,-0.92508,9e-05,4.57139]
[1776614599781,47.39,75735.13,0.0,-0.92608,9e-05,4.52408]
[1776614600789,47.39,75735.34,0.0,-0.92606,9e-05,4.52513]
[1776614605827,47.39,75732.58,0.0,-0.9263,9e-05,4.51391]
[1776614606840,47.39,75724.94,0.0,-0.92699,9e-05,4.48085]
[1776614607847,47.39,75726.88,0.0,-0.92682,9e-05,4.48885]
[1776614612878,47.39,75730.15,0.0,-0.92664,9e-05,4.49514]
[1776614613890,47.39,75735.63,0.0,-0.92614,9e-05,4.51905]
[1776614615899,47.39,75741.68,0.0,-0.92558,9e-05,4.5456]
[1776614617914,47.39,75744.98,0.0,-0.92527,9e-05,4.56017]
[1776614622949,47.39,75753.42,0.0,-0.92448,9e-05,4.59736]
[1776614625970,47.39,75758.61,0.0,-0.924,9e-05,4.62014]
[1776614627113,47.39,75773.28,0.0,-0.92262,9e-05,4.68459]
[1776614628992,47.39,75773.39,0.0,-0.92261,9e-05,4.68497]
[1776614634025,47.39,75778.15,0.0,-0.92217,0.0001,4.70546]
[1776614636039,47.39,75773.25,0.0,-0.92264,9e-05,4.68362]
[1776614641079,47.38,75773.4,0.0,-0.92263,9e-05,4.68396]
[1776614646114,47.38,75774.13,0.0,-0.92257,9e-05,4.68678]
[1776614651149,47.38,75784.82,0.0,-0.92157,0.0001,4.73365]
[1776614652157,47.38,75790.46,0.0,-0.92103,0.0001,4.75854]
[1776614654171,47.38,75801.3,0.0,-0.91999,0.0001,4.80649]
[1776614656192,47.37,75807.7,0.0,-0.91938,0.0001,4.83461]
[1776614657324,47.37,75813.73,0.0,-0.9188,0.0001,4.86139]
[1776614659206,47.37,75817.29,0.0,-0.91845,0.0001,4.87705]
[1776614660214,47.37,75827.02,0.0,-0.91749,0.0001,4.92086]
[1776614665273,47.37,75827.19,0.0,-0.9175,0.0001,4.92073]
[1776614667402,47.36,75838.87,0.0,-0.91634,0.0001,4.97325]
[1776614668270,47.36,75838.87,0.0,-0.91635,0.0001,4.97303]
[1776614673304,47.36,75842.67,0.0,-0.9161,0.0001,4.98152]
[1776614678347,47.35,75843.51,0.0,-0.91604,0.0001,4.98436]
[1776614679356,47.35,75862.08,0.0,-0.91415,0.0001,5.06935]
[1776614681369,47.35,75856.56,0.0,-0.91472,0.0001,5.04402]
[1776614686402,47.35,75858.98,0.0,-0.91447,0.0001,5.05505]
[1776614691437,47.35,75856.39,0.0,-0.91474,0.0001,5.043]
[1776614695465,47.35,75866.3,0.0,-0.91374,0.0001,5.08791]
[1776614699492,47.35,75861.14,0.0,-0.91428,0.0001,5.06378]
[1776614702514,47.34,75844.21,0.0,-0.91601,0.0001,4.98591]
[1776614704534,47.34,75836.04,0.0,-0.91684,0.0001,4.94805]
[1776614705535,47.34,75842.3,0.0,-0.91623,0.0001,4.97607]
[1776614710569,47.33,75844.12,0.0,-0.91609,0.0001,4.98211]
[1776614711577,47.33,75850.71,0.0,-0.91543,0.0001,5.01219]
[1776614712593,47.33,75858.94,0.0,-0.91459,0.0001,5.04981]
[1776614715605,47.33,75850.65,0.0,-0.91544,0.0001,5.01179]
[1776614720642,47.32,75848.25,0.0,-0.91571,0.0001,4.99956]
[1776614722654,47.32,75854.63,0.0,-0.91506,0.0001,5.02868]
[1776614726682,47.32,75848.36,0.0,-0.91571,0.0001,4.99924]
[1776614729706,47.31,75839.77,0.0,-0.9166,0.0001,4.95915]
[1776614734738,47.31,75841.34,0.0,-0.91659,0.0001,4.95726]
[1776614736760,47.3,75834.02,0.0,-0.91734,0.0001,4.92331]
[1776614737907,47.3,75816.05,0.0,-0.91912,0.0001,4.84172]
[1776614738767,47.3,75815.85,0.0,-0.91915,0.0001,4.84042]
[1776614742795,47.29,75806.28,0.0,-0.92012,0.0001,4.79584]
[1776614743801,47.29,75806.13,0.0,-0.92014,0.0001,4.79483]
[1776614745819,47.28,75800.24,0.0,-0.92073,0.0001,4.7678]
[1776614746825,47.28,75800.25,0.0,-0.92074,0.0001,4.76753]
[1776614751860,47.28,75802.59,0.0,-0.92054,0.0001,4.77651]
[1776614754884,47.27,75797.16,0.0,-0.92109,0.0001,4.75133]
[1776614755888,47.27,75799.08,0.0,-0.92091,0.0001,4.75963]
[1776614761933,47.26,75803.28,0.0,-0.92054,0.0001,4.77666]
[1776614766964,47.25,75801.07,0.0,-0.92079,0.0001,4.7653]
[1776614772001,47.25,75803.67,0.0,-0.92056,0.0001,4.77552]
[1776614774015,47.24,75794.43,0.0,-0.92147,0.0001,4.73371]
[1776614775024,47.24,75785.73,0.0,-0.92231,0.0001,4.69482]
[1776614776027,47.24,75784.78,0.0,-0.9224,0.0001,4.69045]
[1776614778042,47.24,75783.71,0.0,-0.92251,0.0001,4.68544]
[1776614783099,47.24,75787.42,0.0,-0.92217,0.0001,4.7013]
[1776614784090,47.24,75775.68,0.0,-0.92329,9e-05,4.64922]
[1776614785096,47.24,75766.31,0.0,-0.92417,9e-05,4.60792]
[1776614786105,47.24,75766.3,0.0,-0.92417,9e-05,4.6079]
[1776614788121,47.24,75755.63,0.0,-0.92516,9e-05,4.5612]
[1776614789126,47.24,75755.36,0.0,-0.92518,9e-05,4.56011]
[1776614790132,47.24,75742.61,0.0,-0.92636,9e-05,4.50467]
[1776614791139,47.24,75735.85,0.0,-0.92708,9e-05,4.46818]
[1776614793162,47.24,75735.75,0.0,-0.92708,9e-05,4.4682]
[1776614796176,47.25,75745.0,0.0,-0.92622,9e-05,4.50893]
[1776614801209,47.25,75753.28,0.0,-0.92544,9e-05,4.54546]
[1776614802219,47.25,75758.94,0.0,-0.92492,9e-05,4.5703]
[1776614803223,47.25,75764.32,0.0,-0.92441,9e-05,4.59394]
[1776614804230,47.25,75766.06,0.0,-0.92425,9e-05,4.60161]
[1776614806245,47.25,75771.13,0.0,-0.92377,9e-05,4.62392]
[1776614808406,47.25,75776.39,0.0,-0.92328,9e-05,4.64707]
[1776614810273,47.25,75785.62,0.0,-0.92241,0.0001,4.68783]
[1776614811279,47.25,75782.98,0.0,-0.92266,0.0001,4.67605]
[1776614816316,47.25,75784.37,0.0,-0.92253,0.0001,4.68186]
[1776614821350,47.24,75784.76,0.0,-0.9225,0.0001,4.68327]
[1776614824370,47.24,75773.14,0.0,-0.92361,9e-05,4.63179]
[1776614825377,47.24,75777.3,0.0,-0.92321,9e-05,4.65015]
[1776614826385,47.24,75784.8,0.0,-0.9225,0.0001,4.68332]
[1776614827392,47.24,75785.2,0.0,-0.92247,0.0001,4.68503]
[1776614832426,47.24,75792.29,0.0,-0.92179,0.0001,4.71623]
[1776614833434,47.24,75797.9,0.0,-0.92126,0.0001,4.74111]
[1776614834441,47.24,75795.93,0.0,-0.92145,0.0001,4.73219]
[1776614839475,47.24,75795.16,0.0,-0.92154,0.0001,4.72812]
[1776614844510,47.24,75792.78,0.0,-0.92178,0.0001,4.71692]
[1776614845521,47.23,75782.55,0.0,-0.92276,9e-05,4.67142]
[1776614846527,47.23,75783.43,0.0,-0.92268,0.0001,4.67522]
[1776614848687,47.23,75792.11,0.0,-0.92185,0.0001,4.71359]
[1776614854581,47.23,75792.58,0.0,-0.92193,0.0001,4.70774]
[1776614856596,47.23,75782.72,0.0,-0.92287,9e-05,4.66389]
[1776614860627,47.23,75790.8,0.0,-0.9221,0.0001,4.69964]
[1776614861630,47.23,75796.49,0.0,-0.92156,0.0001,4.72486]
[1776614866665,47.23,75797.67,0.0,-0.92145,0.0001,4.72965]
[1776614871699,47.23,75796.68,0.0,-0.92156,0.0001,4.72481]
[1776614876738,47.22,75797.3,0.0,-0.92151,0.0001,4.72715]
[1776614877742,47.22,75789.05,0.0,-0.9223,0.0001,4.69045]
[1776614880764,47.22,75794.14,0.0,-0.92181,0.0001,4.71293]
[1776614883784,47.22,75787.75,0.0,-0.92243,0.0001,4.68441]
[1776614885802,47.22,75777.97,0.0,-0.92336,9e-05,4.64121]
[1776614886806,47.22,75766.28,0.0,-0.92445,9e-05,4.58989]
[1776614891841,47.23,75764.45,0.0,-0.92461,9e-05,4.58245]
[1776614899050,47.23,75762.24,0.0,-0.9248,9e-05,4.57354]
[1776614904932,47.23,75757.18,0.0,-0.92526,9e-05,4.55205]
[1776614909966,47.24,75753.8,0.0,-0.92556,9e-05,4.53795]
[1776614911999,47.24,75759.66,0.0,-0.92512,9e-05,4.55633]
[1776614919190,47.24,75760.16,0.0,-0.92506,9e-05,4.55908]
[1776614921049,47.24,75768.37,0.0,-0.92429,9e-05,4.59521]
[1776614922058,47.24,75773.83,0.0,-0.92377,9e-05,4.61924]
[1776614923064,47.24,75778.12,0.0,-0.92337,9e-05,4.63814]
[1776614927094,47.24,75766.68,0.0,-0.92445,9e-05,4.58771]
[1776614928098,47.24,75765.11,0.0,-0.92459,9e-05,4.58086]
[1776614933135,47.24,75761.71,0.0,-0.92491,9e-05,4.56613]
[1776614938170,47.24,75758.48,0.0,-0.9252,9e-05,4.55225]
[1776614941192,47.24,75764.56,0.0,-0.92463,9e-05,4.579]
[1776614942199,47.24,75763.28,0.0,-0.92475,9e-05,4.5734]
[1776614947235,47.24,75760.72,0.0,-0.92499,9e-05,4.5623]
[1776614951264,47.24,75754.64,0.0,-0.92555,9e-05,4.53585]
[1776614952270,47.24,75754.79,0.0,-0.92553,9e-05,4.53657]
[1776614956299,47.25,75742.17,0.0,-0.92669,9e-05,4.48203]
[1776614957304,47.24,75742.23,0.0,-0.92669,9e-05,4.48207]
[1776614961333,47.24,75731.2,0.0,-0.92771,9e-05,4.43356]
[1776614962342,47.24,75730.35,0.0,-0.92779,9e-05,4.42977]
[1776614963346,47.24,75718.43,0.0,-0.92886,9e-05,4.37847]
[1776614964354,47.24,75717.28,0.0,-0.92897,9e-05,4.3735]
[1776614969546,47.24,75716.56,0.0,-0.92903,9e-05,4.37022]
[1776614971403,47.24,75697.05,0.0,-0.93086,9e-05,4.2799]
[1776614972409,47.24,75694.12,0.0,-0.93112,9e-05,4.26743]
[1776614977447,47.24,75698.52,0.0,-0.93074,9e-05,4.28574]
[1776614978452,47.24,75703.92,0.0,-0.93026,9e-05,4.30893]
[1776614979629,47.24,75703.74,0.0,-0.93027,9e-05,4.30842]
[1776614985500,47.25,75702.74,0.0,-0.93033,9e-05,4.30575]
[1776614990535,47.25,75701.49,0.0,-0.93041,9e-05,4.30175]
[1776614995570,47.26,75699.71,0.0,-0.93055,9e-05,4.29514]
[1776614999769,47.25,75705.36,0.0,-0.93007,9e-05,4.3181]
[1776615001612,47.25,75696.18,0.0,-0.93088,9e-05,4.27893]
[1776615002620,47.25,75693.33,0.0,-0.93114,9e-05,4.26669]
[1776615004636,47.25,75668.19,0.0,-0.93331,9e-05,4.16089]
[1776615007656,47.25,75657.49,0.0,-0.93422,8e-05,4.11646]
[1776615008661,47.25,75661.78,0.0,-0.93385,8e-05,4.13429]
[1776615013696,47.25,75663.98,0.0,-0.93366,8e-05,4.14356]
[1776615016717,47.25,75643.79,0.0,-0.93536,8e-05,4.0599]
[1776615017724,47.25,75648.22,0.0,-0.93499,8e-05,4.07828]
[1776615019913,47.25,75650.71,0.0,-0.93478,8e-05,4.0888]
[1776615023776,47.25,75658.72,0.0,-0.9341,8e-05,4.12237]
[1776615024775,47.25,75669.88,0.0,-0.93315,9e-05,4.16881]
[1776615025781,47.25,75675.65,0.0,-0.93265,9e-05,4.1929]
[1776615026788,47.25,75681.88,0.0,-0.93212,9e-05,4.21896]
[1776615027799,47.25,75682.79,0.0,-0.93204,9e-05,4.22271]
[1776615029986,47.25,75690.27,0.0,-0.9314,9e-05,4.25402]
[1776615030816,47.25,75690.27,0.0,-0.9314,9e-05,4.2539]
[1776615035852,47.25,75690.08,0.0,-0.93153,9e-05,4.2453]
[1776615038874,47.25,75683.16,0.0,-0.93214,9e-05,4.21592]
[1776615039891,47.25,75682.43,0.0,-0.9322,9e-05,4.21281]
[1776615043089,47.25,75689.35,0.0,-0.93161,9e-05,4.24175]
[1776615044915,47.25,75689.59,0.0,-0.93159,9e-05,4.2426]
[1776615049952,47.24,75690.24,0.0,-0.93154,9e-05,4.24488]
[1776615057003,47.24,75689.34,0.0,-0.93164,9e-05,4.24036]
[1776615061034,47.24,75699.76,0.0,-0.93074,9e-05,4.28386]
[1776615062044,47.24,75704.94,0.0,-0.93029,9e-05,4.30564]
[1776615063234,47.23,75716.75,0.0,-0.92924,9e-05,4.35571]
[1776615064054,47.24,75716.75,0.0,-0.92924,9e-05,4.35576]
[1776615069090,47.24,75719.15,0.0,-0.92903,9e-05,4.36616]
[1776615072110,47.24,75724.8,0.0,-0.92852,9e-05,4.39038]
[1776615077145,47.24,75724.71,0.0,-0.92853,9e-05,4.38995]
[1776615082181,47.24,75734.7,0.0,-0.92763,9e-05,4.43281]
[1776615083375,47.23,75735.17,0.0,-0.92759,9e-05,4.4347]
[1776615089232,47.23,75739.75,0.0,-0.92718,9e-05,4.45411]
[1776615093445,47.23,75734.25,0.0,-0.9278,9e-05,4.42247]
[1776615095272,47.23,75733.75,0.0,-0.92785,9e-05,4.42026]
[1776615100307,47.23,75736.62,0.0,-0.92759,9e-05,4.43227]
[1776615106349,47.23,75738.15,0.0,-0.92746,9e-05,4.43842]
[1776615111385,47.22,75737.75,0.0,-0.92751,9e-05,4.43629]
[1776615114408,47.22,75729.95,0.0,-0.92822,9e-05,4.40249]
[1776615118434,47.22,75724.56,0.0,-0.92871,9e-05,4.37925]
[1776615122464,47.22,75731.44,0.0,-0.92809,9e-05,4.40873]
[1776615126490,47.22,75723.19,0.0,-0.92883,9e-05,4.37313]
[1776615127498,47.22,75721.86,0.0,-0.92895,9e-05,4.36744]
[1776615129513,47.22,75714.56,0.0,-0.9296,9e-05,4.33629]
[1776615130518,47.22,75706.22,0.0,-0.93034,9e-05,4.3007]
[1776615131526,47.22,75704.83,0.0,-0.93047,9e-05,4.29474]
[1776615132532,47.22,75710.28,0.0,-0.92999,9e-05,4.31782]
[1776615133727,47.22,75708.78,0.0,-0.93012,9e-05,4.31135]
[1776615136561,47.22,75700.35,0.0,-0.93087,9e-05,4.27532]
[1776615137568,47.22,75697.04,0.0,-0.93116,9e-05,4.26129]
[1776615143798,47.22,75697.14,0.0,-0.93114,9e-05,4.26202]
[1776615149653,47.22,75691.35,0.0,-0.93163,9e-05,4.23841]
[1776615154685,47.23,75691.91,0.0,-0.93168,9e-05,4.23413]
[1776615159725,47.23,75691.67,0.0,-0.93169,9e-05,4.23318]
[1776615164757,47.23,75692.05,0.0,-0.93164,9e-05,4.23558]
[1776615169794,47.23,75690.77,0.0,-0.93174,9e-05,4.23098]
[1776615172820,47.24,75685.4,0.0,-0.93219,9e-05,4.2089]
[1776615174009,47.24,75674.49,0.0,-0.93313,9e-05,4.16347]
[1776615174829,47.24,75674.49,0.0,-0.93313,9e-05,4.16357]
[1776615179864,47.24,75677.35,0.0,-0.93287,9e-05,4.17603]
[1776615184901,47.24,75681.13,0.0,-0.93254,9e-05,4.19217]
[1776615189934,47.24,75684.56,0.0,-0.93225,9e-05,4.2061]
[1776615192959,47.24,75688.43,0.0,-0.93192,9e-05,4.22198]
[1776615194152,47.24,75694.0,0.0,-0.93144,9e-05,4.24529]
[1776615195976,47.24,75694.14,0.0,-0.93143,9e-05,4.24587]
[1776615201012,47.24,75689.53,0.0,-0.93183,9e-05,4.22647]
[1776615206046,47.24,75690.3,0.0,-0.93176,9e-05,4.22975]
[1776615209066,47.24,75683.78,0.0,-0.93233,9e-05,4.2024]
[1776615211084,47.24,75682.45,0.0,-0.93255,9e-05,4.18969]
[1776615216118,47.24,75684.41,0.0,-0.93238,9e-05,4.19768]
[1776615221153,47.24,75684.76,0.0,-0.93236,9e-05,4.1986]
[1776615223170,47.23,75674.64,0.0,-0.93323,9e-05,4.15611]
[1776615225186,47.23,75674.53,0.0,-0.93325,9e-05,4.15552]
[1776615230218,47.23,75675.38,0.0,-0.93318,9e-05,4.15887]
[1776615232231,47.23,75686.16,0.0,-0.93225,9e-05,4.20389]
[1776615233246,47.23,75686.36,0.0,-0.93223,9e-05,4.20495]
[1776615238275,47.24,75687.84,0.0,-0.93208,9e-05,4.21228]
[1776615243310,47.24,75691.21,0.0,-0.93176,9e-05,4.22755]
[1776615244516,47.25,75698.81,0.0,-0.93109,9e-05,4.25996]
[1776615250360,47.25,75698.35,0.0,-0.93112,9e-05,4.25884]
[1776615255396,47.25,75697.66,0.0,-0.93116,9e-05,4.25672]
[1776615260429,47.26,75694.46,0.0,-0.93142,9e-05,4.244]
[1776615265464,47.26,75695.91,0.0,-0.93128,9e-05,4.2509]
[1776615270499,47.27,75694.47,0.0,-0.93139,9e-05,4.24552]
[1776615275534,47.27,75694.33,0.0,-0.93149,9e-05,4.23856]
[1776615278554,47.27,75683.72,0.0,-0.9324,9e-05,4.19433]
[1776615279565,47.27,75681.72,0.0,-0.93257,9e-05,4.18619]
[1776615280573,47.28,75673.38,0.0,-0.93327,9e-05,4.15193]
[1776615285605,47.28,75672.64,0.0,-0.93331,9e-05,4.15032]
[1776615290642,47.29,75674.57,0.0,-0.93311,9e-05,4.15976]
[1776615295675,47.3,75674.14,0.0,-0.93312,9e-05,4.15942]
[1776615300710,47.3,75677.25,0.0,-0.93283,9e-05,4.1737]
[1776615304741,47.31,75667.22,0.0,-0.93366,8e-05,4.13305]
[1776615305749,47.31,75659.12,0.0,-0.93434,8e-05,4.09985]
[1776615306753,47.31,75662.31,0.0,-0.93406,8e-05,4.11341]
[1776615309774,47.32,75668.26,0.0,-0.93353,8e-05,4.1391]
[1776615315010,47.33,75667.43,0.0,-0.93357,8e-05,4.1372]
[1776615320860,47.33,75667.12,0.0,-0.93356,8e-05,4.13776]
[1776615321857,47.34,75674.95,0.0,-0.93289,9e-05,4.17063]
[1776615322865,47.34,75678.98,0.0,-0.93254,9e-05,4.1877]
[1776615325080,47.34,75679.05,0.0,-0.93252,9e-05,4.18843]
[1776615328905,47.34,75685.33,0.0,-0.93196,9e-05,4.2156]
[1776615330922,47.35,75685.96,0.0,-0.9319,9e-05,4.21859]
[1776615335150,47.35,75694.72,0.0,-0.93123,9e-05,4.24876]
[1776615336963,47.35,75695.95,0.0,-0.93112,9e-05,4.2542]
[1776615340990,47.36,75697.05,0.0,-0.931,9e-05,4.25992]
[1776615345229,47.36,75692.05,0.0,-0.9314,9e-05,4.24065]
[1776615347032,47.37,75703.77,0.0,-0.93035,9e-05,4.29101]
[1776615349047,47.37,75706.85,0.0,-0.93007,9e-05,4.30481]
[1776615354084,47.38,75703.87,0.0,-0.93029,9e-05,4.29406]
[1776615359117,47.39,75709.87,0.0,-0.92973,9e-05,4.32108]
[1776615360128,47.39,75715.45,0.0,-0.92922,9e-05,4.34517]
[1776615361132,47.39,75720.74,0.0,-0.92874,9e-05,4.36807]
[1776615362139,47.4,75725.82,0.0,-0.92828,9e-05,4.39009]
[1776615363146,47.4,75740.54,0.0,-0.92694,9e-05,4.45362]
[1776615364153,47.4,75755.07,0.0,-0.9256,9e-05,4.51671]
[1776615365376,47.4,75759.9,0.0,-0.92515,9e-05,4.53781]
[1776615370218,47.4,75753.37,0.0,-0.92575,9e-05,4.50968]
[1776615371206,47.4,75739.31,0.0,-0.92704,9e-05,4.44896]
[1776615372214,47.4,75734.49,0.0,-0.92747,9e-05,4.4284]
[1776615375446,47.4,75723.53,0.0,-0.92845,9e-05,4.38205]
[1776615376242,47.4,75723.33,0.0,-0.92847,9e-05,4.38109]
[1776615379262,47.41,75718.47,0.0,-0.92889,9e-05,4.36121]
[1776615384298,47.42,75718.79,0.0,-0.92882,9e-05,4.36413]
[1776615389333,47.42,75717.91,0.0,-0.92888,9e-05,4.36157]
[1776615394368,47.43,75728.06,0.0,-0.92804,9e-05,4.39917]
[1776615395587,47.43,75730.85,0.0,-0.92778,9e-05,4.41138]
[1776615396383,47.43,75730.85,0.0,-0.92778,9e-05,4.41161]
[1776615401418,47.44,75739.01,0.0,-0.92701,9e-05,4.44776]
[1776615402425,47.44,75739.04,0.0,-0.92701,9e-05,4.44806]
[1776615407458,47.44,75738.79,0.0,-0.92701,9e-05,4.44778]
[1776615410489,47.44,75746.0,0.0,-0.92635,9e-05,4.47932]
[1776615415728,47.45,75732.43,0.0,-0.92757,9e-05,4.4216]
[1776615418548,47.45,75718.39,0.0,-0.92882,9e-05,4.36192]
[1776615419570,47.45,75720.7,0.0,-0.92861,9e-05,4.37207]
[1776615421567,47.45,75728.67,0.0,-0.92788,9e-05,4.40672]
[1776615422575,47.46,75735.57,0.0,-0.92725,9e-05,4.43658]
[1776615423582,47.46,75740.21,0.0,-0.92682,9e-05,4.45674]
[1776615424589,47.46,75748.0,0.0,-0.92611,9e-05,4.49055]
[1776615425799,47.46,75747.78,0.0,-0.92612,9e-05,4.48981]
[1776615429624,47.46,75742.75,0.0,-0.92658,9e-05,4.46839]
[1776615431638,47.46,75742.54,0.0,-0.92659,9e-05,4.46776]
[1776615436675,47.46,75739.54,0.0,-0.92685,9e-05,4.45554]
[1776615437681,47.47,75734.23,0.0,-0.92733,9e-05,4.43284]
[1776615438688,47.46,75725.03,0.0,-0.92816,9e-05,4.39322]
[1776615439695,47.46,75722.55,0.0,-0.92839,9e-05,4.3825]
[1776615445938,47.47,75724.72,0.0,-0.92817,9e-05,4.39293]
[1776615450772,47.47,75720.39,0.0,-0.92857,9e-05,4.37398]
[1776615455812,47.47,75721.68,0.0,-0.92856,9e-05,4.37187]
[1776615460842,47.47,75719.9,0.0,-0.92873,9e-05,4.36407]
[1776615465878,47.47,75721.36,0.0,-0.92857,9e-05,4.37172]
[1776615466885,47.47,75728.62,0.0,-0.92791,9e-05,4.40311]
[1776615467891,47.48,75730.11,0.0,-0.92777,9e-05,4.4098]
[1776615472926,47.48,75716.77,0.0,-0.92893,9e-05,4.35433]
[1776615473941,47.49,75712.66,0.0,-0.92929,9e-05,4.33724]
[1776615475955,47.49,75706.13,0.0,-0.92986,9e-05,4.31002]
[1776615476967,47.49,75697.06,0.0,-0.93066,9e-05,4.27164]
[1776615477968,47.49,75687.73,0.0,-0.93147,9e-05,4.23241]
[1776615478975,47.49,75687.38,0.0,-0.9315,9e-05,4.23099]
[1776615483004,47.49,75698.08,0.0,-0.93056,9e-05,4.27627]
[1776615484015,47.49,75698.47,0.0,-0.93052,9e-05,4.27804]
[1776615486026,47.49,75690.79,0.0,-0.93119,9e-05,4.24599]
[1776615488068,47.49,75685.73,0.0,-0.93162,9e-05,4.22512]
[1776615490054,47.49,75670.25,0.0,-0.93295,9e-05,4.16096]
[1776615491062,47.49,75670.38,0.0,-0.93294,9e-05,4.16146]
[1776615493077,47.49,75662.92,0.0,-0.93357,8e-05,4.13049]
[1776615494084,47.49,75661.4,0.0,-0.9337,8e-05,4.12423]
[1776615499118,47.5,75658.16,0.0,-0.93397,8e-05,4.11121]
[1776615500125,47.5,75649.73,0.0,-0.93467,8e-05,4.07655]
[1776615501133,47.5,75649.66,0.0,-0.93468,8e-05,4.07635]
[1776615502139,47.5,75655.61,0.0,-0.93418,8e-05,4.10089]
[1776615503147,47.5,75656.88,0.0,-0.93406,8e-05,4.10649]
[1776615508180,47.51,75656.94,0.0,-0.93402,8e-05,4.1085]
[1776615513216,47.51,75659.74,0.0,-0.93387,8e-05,4.11388]
[1776615518254,47.52,75658.17,0.0,-0.93398,8e-05,4.1082]
[1776615522279,47.52,75651.84,0.0,-0.9345,8e-05,4.08279]
[1776615524300,47.52,75642.14,0.0,-0.93531,8e-05,4.04332]
[1776615525304,47.52,75640.89,0.0,-0.93541,8e-05,4.03833]
[1776615526505,47.52,75632.7,0.0,-0.93608,8e-05,4.00508]
[1776615527314,47.52,75632.7,0.0,-0.93608,8e-05,4.00524]
[1776615532351,47.53,75613.07,0.0,-0.93766,8e-05,3.92683]
[1776615533357,47.53,75614.57,0.0,-0.93753,8e-05,3.93315]
[1776615536577,47.53,75619.59,0.0,-0.93711,8e-05,3.95417]
[1776615542419,47.54,75619.66,0.0,-0.93708,8e-05,3.95588]
[1776615544434,47.54,75626.28,0.0,-0.93653,8e-05,3.98309]
[1776615545441,47.54,75624.03,0.0,-0.93671,8e-05,3.97417]
[1776615546452,47.54,75615.59,0.0,-0.93739,8e-05,3.94033]
[1776615547455,47.55,75615.11,0.0,-0.93742,8e-05,3.93866]
[1776615548465,47.55,75599.48,0.0,-0.93867,8e-05,3.87633]
[1776615549470,47.55,75600.28,0.0,-0.9386,8e-05,3.87987]
[1776615554506,47.56,75599.31,0.0,-0.93864,8e-05,3.87771]
[1776615556717,47.56,75604.95,0.0,-0.93818,8e-05,3.9009]
[1776615558535,47.56,75603.74,0.0,-0.93826,8e-05,3.89668]
[1776615563569,47.57,75603.67,0.0,-0.93824,8e-05,3.89792]
[1776615566787,47.58,75610.97,0.0,-0.93763,8e-05,3.92804]
[1776615567598,47.58,75610.97,0.0,-0.93763,8e-05,3.9283]
[1776615569613,47.58,75621.55,0.0,-0.93676,8e-05,3.97137]
[1776615570619,47.58,75630.02,0.0,-0.93606,8e-05,4.00584]
[1776615571626,47.58,75630.87,0.0,-0.93609,8e-05,4.00227]
[1776615576857,47.58,75631.21,0.0,-0.93605,8e-05,4.00423]
[1776615578675,47.59,75626.05,0.0,-0.93647,8e-05,3.98355]
[1776615579681,47.59,75622.87,0.0,-0.93673,8e-05,3.97084]
[1776615581696,47.59,75621.17,0.0,-0.93686,8e-05,3.96434]
[1776615586927,47.59,75626.06,0.0,-0.93644,8e-05,3.98522]
[1776615592773,47.6,75627.92,0.0,-0.93627,8e-05,3.99367]
[1776615595796,47.6,75612.2,0.0,-0.93753,8e-05,3.93085]
[1776615597001,47.6,75611.82,0.0,-0.93755,8e-05,3.92994]
[1776615601848,47.61,75617.9,0.0,-0.93704,8e-05,3.95526]
[1776615602848,47.61,75618.46,0.0,-0.93698,8e-05,3.95827]
[1776615608889,47.62,75618.26,0.0,-0.93697,8e-05,3.9589]
[1776615613925,47.63,75617.99,0.0,-0.93697,8e-05,3.95901]
[1776615617148,47.63,75623.42,0.0,-0.93651,8e-05,3.98161]
[1776615621984,47.63,75637.48,0.0,-0.93533,8e-05,4.0396]
[1776615627015,47.64,75635.48,0.0,-0.93548,8e-05,4.03219]
[1776615629032,47.64,75627.96,0.0,-0.9361,8e-05,4.00202]
[1776615633061,47.64,75633.11,0.0,-0.93576,8e-05,4.01664]
[1776615638095,47.65,75633.46,0.0,-0.93571,8e-05,4.01877]
[1776615640110,47.65,75640.02,0.0,-0.93516,8e-05,4.04579]
[1776615642123,47.65,75627.6,0.0,-0.93619,8e-05,3.99552]
[1776615647159,47.65,75627.36,0.0,-0.9362,8e-05,3.99476]
[1776615652196,47.65,75624.44,0.0,-0.93643,8e-05,3.98324]
[1776615657229,47.66,75623.52,0.0,-0.93647,8e-05,3.98163]
[1776615662276,47.68,75624.64,0.0,-0.93632,8e-05,3.98898]
[1776615663280,47.68,75631.6,0.0,-0.93574,8e-05,4.01737]
[1776615668312,47.68,75634.37,0.0,-0.93549,8e-05,4.02951]
[1776615672340,47.69,75625.79,0.0,-0.93618,8e-05,3.99553]
[1776615677571,47.69,75618.51,0.0,-0.93675,8e-05,3.96732]
[1776615678382,47.7,75618.51,0.0,-0.93675,8e-05,3.96761]
[1776615683418,47.7,75619.44,0.0,-0.93664,8e-05,3.97277]
[1776615687642,47.71,75608.76,0.0,-0.93748,8e-05,3.93104]
[1776615691474,47.72,75602.48,0.0,-0.93806,8e-05,3.90026]
[1776615693495,47.72,75596.91,0.0,-0.93849,8e-05,3.87887]
[1776615694495,47.72,75589.74,0.0,-0.93906,8e-05,3.85065]
[1776615695503,47.72,75587.41,0.0,-0.93923,8e-05,3.84188]
[1776615700539,47.73,75588.08,0.0,-0.93914,8e-05,3.84644]
[1776615705572,47.74,75582.63,0.0,-0.93953,8e-05,3.82707]
[1776615707782,47.75,75575.99,0.0,-0.94003,8e-05,3.80182]
[1776615713628,47.76,75576.69,0.0,-0.93992,8e-05,3.80734]
[1776615714636,47.77,75585.16,0.0,-0.93924,8e-05,3.84117]
[1776615715642,47.77,75585.57,0.0,-0.9392,8e-05,3.84318]
[1776615720678,47.78,75581.95,0.0,-0.93945,8e-05,3.83084]
[1776615725712,47.79,75589.61,0.0,-0.9388,8e-05,3.86308]
[1776615726720,47.79,75581.78,0.0,-0.93942,8e-05,3.83248]
[1776615727928,47.79,75580.92,0.0,-0.93947,8e-05,3.82989]
[1776615730747,47.8,75572.85,0.0,-0.94008,8e-05,3.79897]
[1776615731757,47.8,75571.49,0.0,-0.94018,8e-05,3.79408]
[1776615736790,47.81,75564.21,0.0,-0.9407,8e-05,3.76786]
[1776615737999,47.82,75559.67,0.0,-0.94103,8e-05,3.75116]
[1776615743839,47.83,75563.66,0.0,-0.94066,8e-05,3.76972]
[1776615746859,47.84,75558.5,0.0,-0.94104,8e-05,3.75073]
[1776615751894,47.85,75565.31,0.0,-0.94057,8e-05,3.77212]
[1776615753908,47.85,75570.39,0.0,-0.94016,8e-05,3.7929]
[1776615758947,47.86,75569.94,0.0,-0.94015,8e-05,3.79339]
[1776615759950,47.87,75578.77,0.0,-0.93945,8e-05,3.82845]
[1776615761964,47.87,75585.48,0.0,-0.93891,8e-05,3.85565]
[1776615762971,47.87,75592.33,0.0,-0.93836,8e-05,3.88309]
[1776615765995,47.88,75579.0,0.0,-0.93939,8e-05,3.83145]
[1776615766999,47.88,75572.26,0.0,-0.93991,8e-05,3.8054]
[1776615770021,47.88,75566.97,0.0,-0.94031,8e-05,3.78526]
[1776615772035,47.88,75576.23,0.0,-0.93958,8e-05,3.82204]
[1776615777070,47.89,75576.52,0.0,-0.93954,8e-05,3.82404]
[1776615778283,47.89,75568.01,0.0,-0.9402,8e-05,3.79072]
[1776615783113,47.89,75562.49,0.0,-0.94063,8e-05,3.76933]
[1776615788353,47.89,75555.39,0.0,-0.94118,8e-05,3.7413]
[1776615794190,47.89,75557.66,0.0,-0.94102,8e-05,3.74972]
[1776615798424,47.88,75563.02,0.0,-0.94061,8e-05,3.77028]
[1776615800232,47.88,75563.09,0.0,-0.94061,8e-05,3.77031]
[1776615801240,47.88,75577.26,0.0,-0.9395,8e-05,3.82581]
[1776615803255,47.88,75587.1,0.0,-0.93873,8e-05,3.86454]
[1776615805268,47.88,75592.26,0.0,-0.93832,8e-05,3.88486]
[1776615808288,47.88,75608.77,0.0,-0.937,8e-05,3.95036]
[1776615809294,47.88,75619.15,0.0,-0.93616,8e-05,3.99225]
[1776615811309,47.88,75625.03,0.0,-0.93577,8e-05,4.00913]
[1776615816347,47.89,75623.4,0.0,-0.93589,8e-05,4.00335]
[1776615821383,47.89,75623.93,0.0,-0.93583,8e-05,4.00634]
[1776615827420,47.9,75627.29,0.0,-0.93553,8e-05,4.02094]
[1776615833463,47.9,75627.84,0.0,-0.93546,8e-05,4.02412]
[1776615835480,47.9,75635.95,0.0,-0.93479,8e-05,4.0573]
[1776615840513,47.9,75635.88,0.0,-0.93478,8e-05,4.05753]
[1776615845550,47.91,75642.06,0.0,-0.93426,8e-05,4.08322]
[1776615850584,47.91,75645.69,0.0,-0.93395,8e-05,4.09824]
[1776615855620,47.91,75646.15,0.0,-0.93391,8e-05,4.10027]
[1776615861661,47.91,75644.45,0.0,-0.93405,8e-05,4.09343]
[1776615866700,47.91,75642.79,0.0,-0.93418,8e-05,4.08673]
[1776615871735,47.91,75645.2,0.0,-0.93409,8e-05,4.08937]
[1776615876767,47.91,75646.22,0.0,-0.934,8e-05,4.09351]
[1776615881802,47.91,75639.91,0.0,-0.93453,8e-05,4.06778]
[1776615884824,47.91,75647.0,0.0,-0.93394,8e-05,4.09637]
[1776615887845,47.91,75650.35,0.0,-0.93366,8e-05,4.10999]
[1776615891877,47.9,75642.55,0.0,-0.93433,8e-05,4.07759]
[1776615896910,47.9,75640.54,0.0,-0.93453,8e-05,4.0679]
[1776615899125,47.89,75625.53,0.0,-0.93578,8e-05,4.00636]
[1776615902953,47.89,75634.75,0.0,-0.93503,8e-05,4.04334]
[1776615907989,47.89,75633.55,0.0,-0.93512,8e-05,4.03879]
[1776615912021,47.89,75645.51,0.0,-0.93413,8e-05,4.0873]
[1776615917056,47.89,75646.37,0.0,-0.93406,8e-05,4.09078]
[1776615922091,47.89,75647.38,0.0,-0.93398,8e-05,4.09446]
[1776615927126,47.88,75652.02,0.0,-0.93364,8e-05,4.11142]
[1776615932161,47.87,75651.96,0.0,-0.93379,8e-05,4.1018]
[1776615937196,47.86,75649.4,0.0,-0.93403,8e-05,4.09006]
[1776615942231,47.85,75649.97,0.0,-0.93403,8e-05,4.09034]
[1776615945252,47.85,75643.66,0.0,-0.93456,8e-05,4.06418]
[1776615950289,47.85,75642.6,0.0,-0.93467,8e-05,4.05915]
[1776615955322,47.84,75641.47,0.0,-0.9348,8e-05,4.05267]
[1776615961365,47.83,75640.54,0.0,-0.93492,8e-05,4.04664]
[1776615966402,47.83,75655.42,0.0,-0.93368,8e-05,4.10743]
[1776615971438,47.82,75658.49,0.0,-0.93342,8e-05,4.11969]
[1776615973457,47.82,75668.32,0.0,-0.93259,9e-05,4.16011]
[1776615974468,47.82,75681.64,0.0,-0.93145,9e-05,4.21524]
[1776615975478,47.82,75688.11,0.0,-0.93089,9e-05,4.24202]
[1776615976481,47.82,75692.58,0.0,-0.9305,9e-05,4.26047]
[1776615979501,47.82,75699.05,0.0,-0.92995,9e-05,4.28679]
[1776615980513,47.81,75711.97,0.0,-0.92882,9e-05,4.34095]
[1776615981517,47.81,75717.97,0.0,-0.92828,9e-05,4.36617]
[1776615986557,47.81,75718.68,0.0,-0.92824,9e-05,4.36814]
[1776615987559,47.81,75708.09,0.0,-0.92919,9e-05,4.32295]
[1776615988566,47.8,75700.74,0.0,-0.92985,9e-05,4.29167]
[1776615993603,47.8,75701.27,0.0,-0.92995,9e-05,4.2849]
[1776615995616,47.79,75690.82,0.0,-0.93088,9e-05,4.24052]
[1776616000650,47.79,75686.88,0.0,-0.93124,9e-05,4.22284]
[1776616003890,47.78,75696.33,0.0,-0.93044,9e-05,4.26159]
[1776616009713,47.77,75693.71,0.0,-0.9307,9e-05,4.2488]
[1776616014752,47.77,75691.47,0.0,-0.93093,9e-05,4.23797]
[1776616018778,47.76,75685.72,0.0,-0.93145,9e-05,4.21284]
[1776616024030,47.75,75687.39,0.0,-0.93134,9e-05,4.21847]
[1776616028862,47.75,75682.11,0.0,-0.93182,9e-05,4.19515]
[1776616029883,47.75,75660.88,0.0,-0.93364,8e-05,4.10711]
[1776616030873,47.75,75660.88,0.0,-0.93365,8e-05,4.10691]
[1776616031881,47.75,75662.98,0.0,-0.93347,8e-05,4.11544]
[1776616036921,47.73,75661.39,0.0,-0.93365,8e-05,4.10682]
[1776616038934,47.73,75654.61,0.0,-0.93424,8e-05,4.07807]
[1776616039941,47.73,75654.4,0.0,-0.93427,8e-05,4.07679]
[1776616044170,47.72,75647.1,0.0,-0.93491,8e-05,4.04535]
[1776616046991,47.71,75652.48,0.0,-0.93449,8e-05,4.0662]
[1776616053038,47.7,75654.29,0.0,-0.93449,8e-05,4.06399]
[1776616059076,47.69,75653.1,0.0,-0.93463,8e-05,4.0569]
[1776616062096,47.69,75648.7,0.0,-0.93502,8e-05,4.03793]
[1776616067133,47.68,75650.88,0.0,-0.93487,8e-05,4.04525]
[1776616072170,47.67,75651.79,0.0,-0.93483,8e-05,4.04741]
[1776616079219,47.66,75654.35,0.0,-0.93466,8e-05,4.05571]
[1776616083246,47.65,75644.44,0.0,-0.93551,8e-05,4.01405]
[1776616084453,47.65,75643.6,0.0,-0.93559,8e-05,4.01039]
[1776616088288,47.65,75635.83,0.0,-0.93625,8e-05,3.97794]
[1776616090295,47.64,75622.9,0.0,-0.93731,8e-05,3.92541]
[1776616091302,47.64,75623.08,0.0,-0.93731,8e-05,3.92581]
[1776616093316,47.64,75630.63,0.0,-0.9367,8e-05,3.95555]
[1776616094524,47.64,75625.43,0.0,-0.93714,8e-05,3.93422]
[1776616100365,47.63,75625.25,0.0,-0.93717,8e-05,3.93261]
[1776616106410,47.63,75624.14,0.0,-0.93728,8e-05,3.92721]
[1776616110438,47.62,75598.81,0.0,-0.93933,8e-05,3.82552]
[1776616111446,47.62,75591.43,0.0,-0.94001,8e-05,3.78934]
[1776616112451,47.62,75590.29,0.0,-0.9401,8e-05,3.78489]
[1776616113456,47.63,75584.67,0.0,-0.94054,8e-05,3.76286]
[1776616114664,47.63,75580.25,0.0,-0.94088,8e-05,3.74575]
[1776616120512,47.63,75581.5,0.0,-0.94078,8e-05,3.75087]
[1776616121513,47.63,75566.87,0.0,-0.94191,8e-05,3.69362]
[1776616122520,47.63,75559.59,0.0,-0.94247,8e-05,3.6653]
[1776616123537,47.62,75558.24,0.0,-0.94257,8e-05,3.66]
[1776616124734,47.62,75568.22,0.0,-0.94182,8e-05,3.69842]
[1776616126548,47.62,75575.9,0.0,-0.94123,8e-05,3.72818]
[1776616127555,47.62,75576.53,0.0,-0.94118,8e-05,3.73045]
[1776616132589,47.62,75575.94,0.0,-0.94125,8e-05,3.7272]
[1776616137630,47.61,75573.24,0.0,-0.94148,8e-05,3.71559]
[1776616142660,47.61,75576.47,0.0,-0.94124,8e-05,3.72729]
[1776616147696,47.6,75572.4,0.0,-0.94157,8e-05,3.71062]
[1776616152731,47.6,75571.3,0.0,-0.94167,8e-05,3.70564]
[1776616157768,47.6,75570.16,0.0,-0.94177,8e-05,3.70061]
[1776616164817,47.59,75570.55,0.0,-0.94176,8e-05,3.70139]
[1776616169852,47.59,75574.62,0.0,-0.94146,8e-05,3.71665]
[1776616175086,47.59,75575.36,0.0,-0.94151,8e-05,3.71185]
[1776616181936,47.58,75573.28,0.0,-0.94169,8e-05,3.70278]
[1776616186971,47.58,75569.38,0.0,-0.942,8e-05,3.68703]
[1776616192007,47.57,75568.04,0.0,-0.94212,8e-05,3.68126]
[1776616197042,47.57,75567.93,0.0,-0.94214,8e-05,3.68026]
[1776616202077,47.57,75567.02,0.0,-0.94222,8e-05,3.67617]
[1776616205300,47.57,75554.28,0.0,-0.94319,8e-05,3.62667]
[1776616207127,47.57,75544.46,0.0,-0.94393,7e-05,3.5889]
[1776616208127,47.57,75542.89,0.0,-0.94405,7e-05,3.58293]
[1776616212171,47.57,75518.56,0.0,-0.94584,7e-05,3.49095]
[1776616213178,47.57,75522.72,0.0,-0.94553,7e-05,3.50676]
[1776616215369,47.57,75526.37,0.0,-0.94526,7e-05,3.52081]
[1776616217213,47.57,75537.68,0.0,-0.94442,7e-05,3.56393]
[1776616218220,47.57,75537.95,0.0,-0.9444,7e-05,3.56501]
[1776616219224,47.57,75543.07,0.0,-0.94402,7e-05,3.58458]
[1776616221240,47.57,75556.55,0.0,-0.94301,8e-05,3.63628]
[1776616222246,47.57,75559.18,0.0,-0.94281,8e-05,3.64636]
[1776616225440,47.57,75569.74,0.0,-0.94201,8e-05,3.68701]
[1776616226273,47.57,75569.74,0.0,-0.94201,8e-05,3.68689]
[1776616231307,47.57,75567.18,0.0,-0.94231,8e-05,3.6695]
[1776616236344,47.56,75567.79,0.0,-0.94228,8e-05,3.67138]
[1776616241377,47.56,75573.36,0.0,-0.94186,8e-05,3.6925]
[1776616244405,47.56,75583.7,0.0,-0.94107,8e-05,3.73244]
[1776616245580,47.56,75561.83,0.0,-0.94275,8e-05,3.6473]
[1776616246418,47.56,75562.42,0.0,-0.94271,8e-05,3.64954]
[1776616249437,47.56,75567.92,0.0,-0.94229,8e-05,3.67069]
[1776616250443,47.56,75574.22,0.0,-0.94181,8e-05,3.69508]
[1776616251450,47.56,75574.67,0.0,-0.94178,8e-05,3.69673]
[1776616256489,47.55,75578.3,0.0,-0.94151,8e-05,3.71028]
[1776616265720,47.55,75580.23,0.0,-0.94138,8e-05,3.71665]
[1776616270586,47.55,75589.13,0.0,-0.9407,8e-05,3.75083]
[1776616273608,47.54,75577.51,0.0,-0.94162,8e-05,3.70488]
[1776616274619,47.54,75573.55,0.0,-0.94192,8e-05,3.68937]
[1776616276634,47.54,75571.35,0.0,-0.94209,8e-05,3.68068]
[1776616281668,47.54,75571.89,0.0,-0.94206,8e-05,3.68247]
[1776616283682,47.54,75577.6,0.0,-0.94162,8e-05,3.70457]
[1776616284690,47.54,75581.15,0.0,-0.94135,8e-05,3.71832]
[1776616285861,47.54,75588.82,0.0,-0.94075,8e-05,3.74823]
[1776616287710,47.54,75591.73,0.0,-0.94053,8e-05,3.75937]
[1776616291745,47.53,75606.29,0.0,-0.9395,8e-05,3.80913]
[1776616292752,47.53,75606.26,0.0,-0.93951,8e-05,3.80876]
[1776616297787,47.53,75605.26,0.0,-0.93961,8e-05,3.8036]
[1776616299803,47.52,75600.09,0.0,-0.94003,8e-05,3.78269]
[1776616302822,47.52,75600.38,0.0,-0.94002,8e-05,3.78323]
[1776616303830,47.52,75606.72,0.0,-0.93952,8e-05,3.8081]
[1776616304836,47.52,75606.59,0.0,-0.93954,8e-05,3.80735]
[1776616308863,47.51,75612.0,0.0,-0.93913,8e-05,3.82759]
[1776616313899,47.5,75613.45,0.0,-0.93904,8e-05,3.83198]
[1776616318934,47.5,75606.92,0.0,-0.93959,8e-05,3.8047]
[1776616323976,47.49,75602.84,0.0,-0.93993,8e-05,3.78746]
[1776616329006,47.49,75601.0,0.0,-0.9401,8e-05,3.77924]
[1776616334043,47.48,75600.73,0.0,-0.94014,8e-05,3.77727]
[1776616339079,47.48,75602.24,0.0,-0.94004,8e-05,3.7824]
[1776616343107,47.48,75593.19,0.0,-0.94076,8e-05,3.74616]
[1776616348140,47.47,75590.52,0.0,-0.94098,8e-05,3.73535]
[1776616349148,47.47,75600.05,0.0,-0.94023,8e-05,3.77275]
[1776616350154,47.47,75603.07,0.0,-0.94,8e-05,3.7844]
[1776616356407,47.47,75603.37,0.0,-0.94009,8e-05,3.7777]
[1776616360224,47.46,75596.71,0.0,-0.94063,8e-05,3.75093]
[1776616361231,47.46,75597.03,0.0,-0.9406,8e-05,3.7521]
[1776616366478,47.46,75593.77,0.0,-0.94087,8e-05,3.73889]
[1776616369288,47.46,75605.29,0.0,-0.93996,8e-05,3.7841]
[1776616370297,47.46,75609.31,0.0,-0.93965,8e-05,3.79989]
[1776616372310,47.46,75610.62,0.0,-0.93955,8e-05,3.80478]
[1776616377343,47.46,75612.97,0.0,-0.93938,8e-05,3.81332]
[1776616382379,47.45,75617.31,0.0,-0.93905,8e-05,3.82974]
[1776616383385,47.45,75625.89,0.0,-0.93836,8e-05,3.8638]
[1776616384392,47.45,75628.8,0.0,-0.93813,8e-05,3.87522]
[1776616386618,47.45,75630.39,0.0,-0.93802,8e-05,3.88105]
[1776616391441,47.44,75625.94,0.0,-0.9384,8e-05,3.86191]
[1776616394463,47.44,75631.42,0.0,-0.93797,8e-05,3.88314]
[1776616395471,47.43,75638.44,0.0,-0.93741,8e-05,3.91109]
[1776616396688,47.43,75637.7,0.0,-0.93748,8e-05,3.90778]
[1776616398492,47.43,75642.72,0.0,-0.93708,8e-05,3.92738]
[1776616399500,47.43,75644.51,0.0,-0.93694,8e-05,3.93426]
[1776616402520,47.42,75648.79,0.0,-0.93661,8e-05,3.95044]
[1776616407555,47.41,75646.32,0.0,-0.93686,8e-05,3.9384]
[1776616412590,47.4,75643.75,0.0,-0.93721,8e-05,3.91883]
[1776616417634,47.39,75642.58,0.0,-0.93735,8e-05,3.91213]
[1776616422665,47.38,75642.91,0.0,-0.93736,8e-05,3.91152]
[1776616425686,47.37,75648.29,0.0,-0.93694,8e-05,3.93208]
[1776616431728,47.36,75649.68,0.0,-0.93688,8e-05,3.93524]
[1776616433742,47.36,75657.5,0.0,-0.93625,8e-05,3.96618]
[1776616434750,47.36,75657.95,0.0,-0.93622,8e-05,3.96755]
[1776616439785,47.34,75655.26,0.0,-0.93649,8e-05,3.95432]
[1776616444821,47.33,75655.12,0.0,-0.93655,8e-05,3.95152]
[1776616450862,47.32,75653.38,0.0,-0.93675,8e-05,3.94186]
[1776616454895,47.31,75664.05,0.0,-0.9359,8e-05,3.98363]
[1776616455905,47.31,75669.0,0.0,-0.93549,8e-05,4.0034]
[1776616459932,47.3,75674.26,0.0,-0.93509,8e-05,4.02293]
[1776616464967,47.28,75684.76,0.0,-0.93426,9e-05,4.06352]
[1776616465974,47.28,75687.54,0.0,-0.93403,9e-05,4.07445]
[1776616467989,47.28,75692.86,0.0,-0.9336,9e-05,4.09533]
[1776616468996,47.27,75695.41,0.0,-0.9334,9e-05,4.1053]
[1776616470003,47.27,75702.74,0.0,-0.93277,9e-05,4.13555]
[1776616471009,47.27,75706.13,0.0,-0.93259,9e-05,4.14206]
[1776616475038,47.26,75706.31,0.0,-0.93261,9e-05,4.141]
[1776616480075,47.25,75702.55,0.0,-0.93297,9e-05,4.12378]
[1776616484104,47.24,75696.65,0.0,-0.93352,9e-05,4.09742]
[1776616489142,47.24,75685.57,0.0,-0.9345,9e-05,4.04983]
[1776616491153,47.23,75680.05,0.0,-0.93498,8e-05,4.02657]
[1776616496187,47.22,75680.04,0.0,-0.93502,8e-05,4.02443]
[1776616501223,47.22,75681.28,0.0,-0.93495,8e-05,4.02823]
[1776616506258,47.21,75685.53,0.0,-0.93461,8e-05,4.04454]
[1776616510285,47.2,75694.54,0.0,-0.93386,9e-05,4.08075]
[1776616515323,47.2,75692.32,0.0,-0.93409,9e-05,4.06993]
[1776616521363,47.19,75693.58,0.0,-0.93402,9e-05,4.07313]
[1776616522370,47.18,75684.76,0.0,-0.93478,8e-05,4.03628]
[1776616523376,47.18,75684.53,0.0,-0.93481,8e-05,4.03504]
[1776616528411,47.17,75684.08,0.0,-0.93488,8e-05,4.03173]
[1776616533446,47.17,75680.42,0.0,-0.93532,8e-05,4.00783]
[1776616539492,47.16,75680.86,0.0,-0.93532,8e-05,4.008]
[1776616544525,47.15,75681.01,0.0,-0.93533,8e-05,4.00743]
[1776616547741,47.15,75657.75,0.0,-0.93729,8e-05,3.91166]
[1776616549563,47.15,75654.73,0.0,-0.93755,8e-05,3.89866]
[1776616553593,47.14,75649.08,0.0,-0.93804,8e-05,3.87472]
[1776616558626,47.13,75645.78,0.0,-0.93833,8e-05,3.86022]
[1776616564667,47.13,75641.64,0.0,-0.93869,8e-05,3.8423]
[1776616567883,47.12,75647.15,0.0,-0.93826,8e-05,3.86387]
[1776616568695,47.12,75647.15,0.0,-0.93826,8e-05,3.86361]
[1776616569702,47.12,75640.11,0.0,-0.93884,8e-05,3.83503]
[1776616570710,47.12,75639.81,0.0,-0.93887,8e-05,3.83362]
[1776616575744,47.12,75639.96,0.0,-0.93888,8e-05,3.83319]
[1776616580780,47.11,75638.5,0.0,-0.93901,8e-05,3.82634]
[1776616585815,47.11,75642.63,0.0,-0.9387,8e-05,3.84194]
[1776616590853,47.1,75639.63,0.0,-0.93896,8e-05,3.82885]
[1776616591859,47.1,75631.5,0.0,-0.93972,8e-05,3.78904]
[1776616592867,47.1,75627.65,0.0,-0.94004,8e-05,3.77354]
[1776616595897,47.1,75616.67,0.0,-0.94091,8e-05,3.72967]
[1776616596903,47.1,75615.44,0.0,-0.94101,8e-05,3.72475]
[1776616601938,47.1,75616.16,0.0,-0.94096,8e-05,3.72736]
[1776616606973,47.09,75614.39,0.0,-0.9411,8e-05,3.72015]
[1776616613021,47.09,75617.11,0.0,-0.94089,8e-05,3.73062]
[1776616618239,47.09,75616.29,0.0,-0.94096,8e-05,3.72706]
[1776616624099,47.09,75610.42,0.0,-0.94143,8e-05,3.70365]
[1776616629136,47.09,75611.71,0.0,-0.94133,8e-05,3.70857]
[1776616634171,47.09,75622.61,0.0,-0.94048,8e-05,3.75145]
[1776616635177,47.09,75626.84,0.0,-0.94014,8e-05,3.76816]
[1776616639207,47.08,75618.58,0.0,-0.94081,8e-05,3.73489]
[1776616644239,47.08,75622.84,0.0,-0.94048,8e-05,3.75117]
[1776616646253,47.08,75632.12,0.0,-0.93975,8e-05,3.78806]
[1776616650282,47.08,75637.64,0.0,-0.9393,8e-05,3.80998]
[1776616655322,47.08,75635.95,0.0,-0.93954,8e-05,3.79642]
[1776616660351,47.08,75634.4,0.0,-0.93967,8e-05,3.78995]
[1776616665386,47.08,75638.52,0.0,-0.93935,8e-05,3.80572]
[1776616671429,47.07,75642.41,0.0,-0.93906,8e-05,3.82035]
[1776616678660,47.07,75641.41,0.0,-0.93916,8e-05,3.81529]
[1776616684519,47.06,75641.3,0.0,-0.93918,8e-05,3.81399]
[1776616689554,47.06,75640.62,0.0,-0.93925,8e-05,3.81056]
[1776616694591,47.06,75640.85,0.0,-0.93925,8e-05,3.81079]
[1776616699624,47.05,75643.19,0.0,-0.93908,8e-05,3.8194]
[1776616705667,47.05,75646.93,0.0,-0.93879,8e-05,3.83341]
[1776616710702,47.04,75638.33,0.0,-0.93951,8e-05,3.79799]
[1776616711709,47.04,75633.95,0.0,-0.93996,8e-05,3.77331]
[1776616713723,47.04,75640.48,0.0,-0.93944,8e-05,3.79924]
[1776616714730,47.04,75642.31,0.0,-0.9393,8e-05,3.80646]
[1776616720773,47.04,75642.14,0.0,-0.93933,8e-05,3.80502]
[1776616725809,47.03,75644.95,0.0,-0.93911,8e-05,3.81568]
[1776616730845,47.03,75647.83,0.0,-0.93889,8e-05,3.82662]
[1776616733864,47.03,75657.32,0.0,-0.93813,8e-05,3.86452]
[1776616734870,47.03,75655.81,0.0,-0.93824,8e-05,3.85864]
[1776616740912,47.03,75656.15,0.0,-0.9382,8e-05,3.86097]
[1776616743933,47.03,75650.62,0.0,-0.93865,8e-05,3.83861]
[1776616749156,47.03,75651.24,0.0,-0.93861,8e-05,3.84046]
[1776616756023,47.03,75652.03,0.0,-0.93857,8e-05,3.84278]
[1776616759226,47.02,75656.25,0.0,-0.93823,8e-05,3.8594]
[1776616766092,47.02,75653.2,0.0,-0.9385,8e-05,3.84603]
[1776616773142,47.01,75651.48,0.0,-0.93876,8e-05,3.83099]
[1776616778183,47.01,75645.97,0.0,-0.93922,8e-05,3.8082]
[1776616781198,47.01,75651.64,0.0,-0.93877,8e-05,3.83063]
[1776616789436,47.0,75649.14,0.0,-0.939,8e-05,3.81932]
[1776616795296,47.0,75648.17,0.0,-0.93909,8e-05,3.81475]
[1776616796303,47.0,75658.63,0.0,-0.93823,8e-05,3.85718]
[1776616797311,47.0,75651.42,0.0,-0.93882,8e-05,3.82828]
[1776616798318,47.0,75641.42,0.0,-0.93963,8e-05,3.78799]
[1776616799514,47.0,75630.88,0.0,-0.94048,8e-05,3.74579]
[1776616801339,47.0,75630.23,0.0,-0.94053,8e-05,3.74319]
[1776616806376,47.0,75632.45,0.0,-0.94036,8e-05,3.75189]
[1776616808387,47.0,75638.7,0.0,-0.93986,8e-05,3.77678]
[1776616810401,47.0,75638.76,0.0,-0.93985,8e-05,3.77685]
[1776616815440,47.0,75639.03,0.0,-0.93984,8e-05,3.77762]
[1776616821481,46.99,75639.28,0.0,-0.93983,8e-05,3.77824]
[1776616826517,46.99,75639.77,0.0,-0.93979,8e-05,3.77987]
[1776616831548,46.99,75646.97,0.0,-0.93933,8e-05,3.80118]
[1776616836584,46.99,75647.4,0.0,-0.9393,8e-05,3.80233]
[1776616841618,46.98,75646.41,0.0,-0.93939,8e-05,3.7978]
[1776616843633,46.98,75638.01,0.0,-0.94007,8e-05,3.76403]
[1776616845649,46.98,75622.92,0.0,-0.94128,8e-05,3.70385]
[1776616849873,46.98,75611.59,0.0,-0.94217,8e-05,3.65894]
[1776616850685,46.98,75611.59,0.0,-0.94217,8e-05,3.65891]
[1776616855716,46.98,75604.94,0.0,-0.94269,8e-05,3.63285]
[1776616860751,46.98,75605.53,0.0,-0.94264,8e-05,3.6352]
[1776616864780,46.98,75612.9,0.0,-0.94207,8e-05,3.66405]
[1776616866793,46.98,75605.81,0.0,-0.94262,8e-05,3.63617]
[1776616867801,46.98,75606.73,0.0,-0.94255,8e-05,3.63977]
[1776616871830,46.98,75585.83,0.0,-0.94415,8e-05,3.55859]
[1776616872836,46.98,75585.83,0.0,-0.94415,8e-05,3.55873]
[1776616873850,46.98,75577.75,0.0,-0.94476,8e-05,3.52777]
[1776616874859,46.98,75576.46,0.0,-0.94485,8e-05,3.52301]
[1776616880087,46.99,75561.91,0.0,-0.94592,7e-05,3.4683]
[1776616881904,46.99,75552.0,0.0,-0.94663,7e-05,3.43151]
[1776616882917,46.99,75545.3,0.0,-0.94711,7e-05,3.40662]
[1776616883917,46.99,75535.42,0.0,-0.94782,7e-05,3.37]
[1776616884928,47.0,75530.57,0.0,-0.94816,7e-05,3.35237]
[1776616886938,47.0,75528.45,0.0,-0.94829,7e-05,3.34542]
[1776616891971,47.01,75534.26,0.0,-0.94793,7e-05,3.36263]
[1776616893985,47.02,75536.23,0.0,-0.94777,7e-05,3.37082]
[1776616898012,47.03,75541.53,0.0,-0.94736,7e-05,3.39225]
[1776616901033,47.03,75545.63,0.0,-0.94704,7e-05,3.4087]
[1776616905062,47.04,75550.93,0.0,-0.94663,7e-05,3.42999]
[1776616909092,47.04,75542.53,0.0,-0.94722,7e-05,3.39931]
[1776616910314,47.05,75533.24,0.0,-0.94787,7e-05,3.36563]
[1776616912112,47.05,75533.47,0.0,-0.94784,7e-05,3.36689]
[1776616918154,47.07,75532.75,0.0,-0.94784,7e-05,3.36708]
[1776616922188,47.07,75542.9,0.0,-0.94708,7e-05,3.40663]
[1776616927218,47.08,75540.6,0.0,-0.94721,7e-05,3.39986]
[1776616932254,47.09,75542.51,0.0,-0.94703,7e-05,3.40887]
[1776616937293,47.1,75544.03,0.0,-0.94689,7e-05,3.41638]
[1776616940525,47.11,75555.85,0.0,-0.946,7e-05,3.46197]
[1776616942326,47.11,75561.58,0.0,-0.94557,7e-05,3.48426]
[1776616944340,47.11,75569.0,0.0,-0.945,7e-05,3.513]
[1776616949376,47.12,75574.98,0.0,-0.94454,8e-05,3.53691]
[1776616955418,47.13,75574.73,0.0,-0.94463,8e-05,3.53023]
[1776616960667,47.13,75580.31,0.0,-0.94419,8e-05,3.55258]
[1776616966498,47.14,75566.16,0.0,-0.94523,7e-05,3.49949]
[1776616967504,47.14,75560.56,0.0,-0.94564,7e-05,3.47846]
[1776616972537,47.14,75563.14,0.0,-0.94543,7e-05,3.48956]
[1776616977576,47.15,75562.88,0.0,-0.94542,7e-05,3.48972]
[1776616982611,47.16,75559.59,0.0,-0.94564,7e-05,3.47842]
[1776616988657,47.16,75562.39,0.0,-0.94541,7e-05,3.49046]
[1776616990667,47.17,75570.59,0.0,-0.94479,7e-05,3.52213]
[1776616993690,47.17,75560.02,0.0,-0.94556,7e-05,3.48245]
[1776616994698,47.17,75554.77,0.0,-0.94595,7e-05,3.46281]
[1776616998724,47.17,75559.99,0.0,-0.94554,7e-05,3.48355]
[1776616999732,47.18,75552.37,0.0,-0.9461,7e-05,3.45497]
[1776617000739,47.18,75537.54,0.0,-0.94717,7e-05,3.39958]
[1776617004766,47.18,75543.92,0.0,-0.94668,7e-05,3.42484]
[1776617010810,47.19,75542.62,0.0,-0.94674,7e-05,3.42186]
[1776617012823,47.2,75533.92,0.0,-0.94745,7e-05,3.38325]
[1776617014838,47.2,75527.81,0.0,-0.94788,7e-05,3.3613]
[1776617019873,47.21,75527.52,0.0,-0.94786,7e-05,3.36222]
[1776617024907,47.22,75532.9,0.0,-0.94743,7e-05,3.38417]
[1776617029943,47.23,75531.16,0.0,-0.94753,7e-05,3.37947]
[1776617034977,47.24,75530.85,0.0,-0.94751,7e-05,3.38014]
[1776617040025,47.25,75530.99,0.0,-0.94747,7e-05,3.38247]
[1776617045051,47.26,75524.25,0.0,-0.94791,7e-05,3.35922]
[1776617047065,47.27,75520.46,0.0,-0.94817,7e-05,3.34598]
[1776617048072,47.27,75513.17,0.0,-0.94868,7e-05,3.3195]
[1776617049078,47.27,75512.45,0.0,-0.94872,7e-05,3.3173]
[1776617056129,47.29,75512.41,0.0,-0.94866,7e-05,3.3203]
[1776617061371,47.3,75517.51,0.0,-0.94825,7e-05,3.34168]
[1776617067203,47.31,75523.72,0.0,-0.94776,7e-05,3.36727]
[1776617073245,47.33,75523.1,0.0,-0.94784,7e-05,3.36119]
[1776617078281,47.34,75522.77,0.0,-0.94781,7e-05,3.36247]
[1776617079288,47.34,75507.95,0.0,-0.94886,7e-05,3.30822]
[1776617080296,47.35,75508.94,0.0,-0.94878,7e-05,3.31232]
[1776617085331,47.36,75515.87,0.0,-0.94824,7e-05,3.3405]
[1776617088352,47.37,75521.39,0.0,-0.94782,7e-05,3.3621]
[1776617089360,47.37,75527.24,0.0,-0.94739,7e-05,3.38416]
[1776617091587,47.37,75540.36,0.0,-0.94644,7e-05,3.4335]
[1776617093392,47.38,75547.6,0.0,-0.94588,7e-05,3.46179]
[1776617094393,47.38,75554.2,0.0,-0.94539,7e-05,3.48728]
[1776617095401,47.38,75555.88,0.0,-0.94525,7e-05,3.49417]
[1776617097415,47.39,75561.28,0.0,-0.94481,7e-05,3.51646]
[1776617101701,47.41,75553.26,0.0,-0.94534,7e-05,3.48983]
[1776617103458,47.41,75553.34,0.0,-0.94532,7e-05,3.49044]
[1776617108493,47.42,75556.74,0.0,-0.94504,7e-05,3.50483]
[1776617110506,47.42,75563.21,0.0,-0.94455,7e-05,3.53002]
[1776617111771,47.43,75561.98,0.0,-0.94463,7e-05,3.52585]
[1776617117560,47.43,75561.73,0.0,-0.94462,7e-05,3.5262]
[1776617120579,47.44,75569.06,0.0,-0.94406,8e-05,3.55492]
[1776617121842,47.45,75579.24,0.0,-0.94325,8e-05,3.59559]
[1776617127625,47.47,75575.87,0.0,-0.94342,8e-05,3.58709]
[1776617132660,47.49,75576.9,0.0,-0.94337,8e-05,3.58745]
[1776617137697,47.5,75574.63,0.0,-0.9435,8e-05,3.58087]
[1776617142730,47.51,75577.13,0.0,-0.94328,8e-05,3.59214]
[1776617145752,47.52,75588.65,0.0,-0.94236,8e-05,3.63834]
[1776617150786,47.53,75591.44,0.0,-0.94208,8e-05,3.65239]
[1776617155823,47.55,75586.01,0.0,-0.94244,8e-05,3.63424]
[1776617159851,47.55,75579.76,0.0,-0.94291,8e-05,3.61052]
[1776617164887,47.55,75579.21,0.0,-0.94294,8e-05,3.60906]
[1776617165893,47.55,75588.39,0.0,-0.94224,8e-05,3.64459]
[1776617166899,47.55,75593.68,0.0,-0.94183,8e-05,3.66516]
[1776617171935,47.56,75595.66,0.0,-0.94166,8e-05,3.67369]
[1776617173951,47.56,75605.55,0.0,-0.94087,8e-05,3.71313]
[1776617178983,47.58,75606.68,0.0,-0.94072,8e-05,3.72027]
[1776617184018,47.59,75604.06,0.0,-0.94088,8e-05,3.71257]
[1776617186032,47.59,75609.36,0.0,-0.94045,8e-05,3.73407]
[1776617190060,47.6,75606.03,0.0,-0.94067,8e-05,3.72262]
[1776617194089,47.61,75594.7,0.0,-0.94163,8e-05,3.673]
[1776617196103,47.61,75587.61,0.0,-0.94218,8e-05,3.64559]
[1776617201137,47.61,75587.51,0.0,-0.94218,8e-05,3.64552]
[1776617206172,47.61,75586.91,0.0,-0.94222,8e-05,3.64346]
[1776617211207,47.62,75586.16,0.0,-0.94227,8e-05,3.64085]
[1776617216242,47.62,75584.09,0.0,-0.94242,8e-05,3.63318]
[1776617221279,47.62,75584.67,0.0,-0.94236,8e-05,3.63654]
[1776617224299,47.63,75581.39,0.0,-0.94259,8e-05,3.62452]
[1776617229334,47.63,75580.2,0.0,-0.94268,8e-05,3.62044]
[1776617236385,47.63,75580.88,0.0,-0.94261,8e-05,3.62385]
[1776617238405,47.63,75573.49,0.0,-0.94317,8e-05,3.59564]
[1776617239405,47.64,75569.84,0.0,-0.94344,8e-05,3.5818]
[1776617241418,47.64,75564.52,0.0,-0.94384,8e-05,3.56157]
[1776617242695,47.64,75545.68,0.0,-0.94525,7e-05,3.49018]
[1776617243432,47.64,75545.68,0.0,-0.94524,7e-05,3.49038]
[1776617248479,47.64,75538.59,0.0,-0.94575,7e-05,3.46466]
[1776617251496,47.65,75544.69,0.0,-0.94538,7e-05,3.48136]
[1776617252765,47.65,75559.61,0.0,-0.94427,7e-05,3.53812]
[1776617254516,47.65,75562.6,0.0,-0.94404,8e-05,3.54957]
[1776617258548,47.65,75568.69,0.0,-0.94357,8e-05,3.57319]
[1776617259552,47.65,75570.59,0.0,-0.94343,8e-05,3.5806]
[1776617262835,47.65,75582.9,0.0,-0.94248,8e-05,3.62831]
[1776617268617,47.65,75581.21,0.0,-0.9426,8e-05,3.6222]
[1776617274658,47.66,75580.55,0.0,-0.94264,8e-05,3.62025]
[1776617280712,47.66,75579.28,0.0,-0.94272,8e-05,3.61599]
[1776617284729,47.66,75585.66,0.0,-0.94223,8e-05,3.64105]
[1776617289764,47.66,75586.7,0.0,-0.94214,8e-05,3.64541]
[1776617291779,47.67,75600.21,0.0,-0.94107,8e-05,3.69884]
[1776617293048,47.68,75602.01,0.0,-0.9409,8e-05,3.70705]
[1776617298829,47.69,75596.17,0.0,-0.9413,8e-05,3.68721]
[1776617301850,47.69,75592.62,0.0,-0.94158,8e-05,3.67335]
[1776617303118,47.69,75602.75,0.0,-0.94078,8e-05,3.7134]
[1776617305876,47.7,75604.94,0.0,-0.94058,8e-05,3.7231]
[1776617310911,47.72,75605.61,0.0,-0.94046,8e-05,3.72901]
[1776617314948,47.72,75600.08,0.0,-0.94098,8e-05,3.70104]
[1776617318967,47.72,75606.73,0.0,-0.94045,8e-05,3.72741]
[1776617324003,47.73,75616.64,0.0,-0.93964,8e-05,3.76782]
[1776617326016,47.73,75625.87,0.0,-0.93888,8e-05,3.80518]
[1776617330044,47.74,75632.06,0.0,-0.93835,8e-05,3.83139]
[1776617335079,47.75,75631.11,0.0,-0.93839,8e-05,3.82954]
[1776617342129,47.77,75629.9,0.0,-0.93843,8e-05,3.82753]
[1776617343136,47.77,75635.45,0.0,-0.93797,8e-05,3.84999]
[1776617345149,47.77,75640.68,0.0,-0.93753,8e-05,3.87157]
[1776617351191,47.78,75641.29,0.0,-0.93744,8e-05,3.87605]
[1776617357233,47.79,75642.41,0.0,-0.9373,8e-05,3.88259]
[1776617363277,47.81,75643.73,0.0,-0.93715,8e-05,3.88993]
[1776617370326,47.81,75646.45,0.0,-0.9369,8e-05,3.90237]
[1776617375368,47.81,75645.43,0.0,-0.93709,8e-05,3.89087]
[1776617380395,47.81,75646.83,0.0,-0.93698,8e-05,3.89626]
[1776617385433,47.81,75646.8,0.0,-0.93698,8e-05,3.89592]
[1776617390465,47.81,75643.65,0.0,-0.93725,8e-05,3.88311]
[1776617393752,47.81,75626.23,0.0,-0.93866,8e-05,3.81365]
[1776617395500,47.81,75622.82,0.0,-0.93895,8e-05,3.79968]
[1776617400534,47.8,75620.54,0.0,-0.93915,8e-05,3.78954]
[1776617403823,47.8,75606.37,0.0,-0.94029,8e-05,3.73313]
[1776617405572,47.79,75607.41,0.0,-0.94022,8e-05,3.73684]
[1776617407586,47.79,75607.13,0.0,-0.94025,8e-05,3.7354]
[1776617412622,47.79,75606.34,0.0,-0.94033,8e-05,3.73154]
[1776617415641,47.79,75595.93,0.0,-0.94115,8e-05,3.69037]
[1776617416648,47.79,75594.51,0.0,-0.94127,8e-05,3.68471]
[1776617419669,47.78,75589.45,0.0,-0.94167,8e-05,3.66471]
[1776617424706,47.78,75588.53,0.0,-0.94175,8e-05,3.66059]
[1776617429739,47.78,75587.89,0.0,-0.94181,8e-05,3.65755]
[1776617430747,47.78,75594.83,0.0,-0.94128,8e-05,3.68435]
[1776617431754,47.78,75596.58,0.0,-0.94124,8e-05,3.68395]
[1776617436790,47.77,75593.13,0.0,-0.94153,8e-05,3.66972]
[1776617437797,47.77,75586.45,0.0,-0.94205,8e-05,3.6437]
[1776617438802,47.77,75582.29,0.0,-0.94237,8e-05,3.62753]
[1776617440819,47.77,75577.24,0.0,-0.94276,8e-05,3.60792]
[1776617441825,47.77,75575.44,0.0,-0.9429,8e-05,3.60095]
[1776617446864,47.77,75576.3,0.0,-0.94284,8e-05,3.60404]
[1776617451897,47.77,75571.96,0.0,-0.94318,8e-05,3.58729]
[1776617456933,47.77,75572.88,0.0,-0.94311,8e-05,3.59079]
[1776617461977,47.77,75580.21,0.0,-0.94255,8e-05,3.61895]
[1776617464244,47.77,75592.38,0.0,-0.94161,8e-05,3.66584]
[1776617470025,47.76,75585.15,0.0,-0.94218,8e-05,3.63737]
[1776617474321,47.76,75593.1,0.0,-0.94157,8e-05,3.66776]
[1776617477073,47.76,75602.11,0.0,-0.94087,8e-05,3.70273]
[1776617479086,47.76,75605.71,0.0,-0.94059,8e-05,3.71665]
[1776617484393,47.76,75599.94,0.0,-0.94106,8e-05,3.69323]
[1776617486137,47.76,75598.03,0.0,-0.94121,8e-05,3.68557]
[1776617489158,47.76,75611.52,0.0,-0.94015,8e-05,3.73825]
[1776617490165,47.75,75617.0,0.0,-0.93972,8e-05,3.75969]
[1776617495200,47.75,75617.19,0.0,-0.93982,8e-05,3.75286]
[1776617501242,47.75,75615.57,0.0,-0.93996,8e-05,3.74599]
[1776617505271,47.75,75609.46,0.0,-0.94045,8e-05,3.72177]
[1776617510307,47.75,75608.98,0.0,-0.94049,8e-05,3.71969]
[1776617512320,47.75,75602.3,0.0,-0.94101,8e-05,3.69359]
[1776617517354,47.75,75604.03,0.0,-0.94088,8e-05,3.70036]
[1776617522391,47.75,75610.77,0.0,-0.94035,8e-05,3.72664]
[1776617526418,47.75,75603.27,0.0,-0.94094,8e-05,3.69726]
[1776617528433,47.75,75597.18,0.0,-0.94141,8e-05,3.67363]
[1776617532464,47.75,75609.36,0.0,-0.94045,8e-05,3.72143]
[1776617533471,47.75,75622.8,0.0,-0.93938,8e-05,3.77452]
[1776617535484,47.75,75627.92,0.0,-0.93896,8e-05,3.7952]
[1776617540524,47.76,75625.92,0.0,-0.9391,8e-05,3.78832]
[1776617542534,47.76,75620.64,0.0,-0.93951,8e-05,3.76788]
[1776617544818,47.76,75615.18,0.0,-0.93994,8e-05,3.74682]
[1776617547572,47.76,75608.45,0.0,-0.94048,8e-05,3.71996]
[1776617552604,47.76,75610.81,0.0,-0.94041,8e-05,3.72143]
[1776617557639,47.75,75611.18,0.0,-0.9404,8e-05,3.72215]
[1776617562678,47.75,75614.49,0.0,-0.94015,8e-05,3.73439]
[1776617569724,47.74,75618.92,0.0,-0.93982,8e-05,3.75076]
[1776617575027,47.74,75625.04,0.0,-0.93935,8e-05,3.77413]
[1776617585101,47.73,75626.91,0.0,-0.93923,8e-05,3.77998]
[1776617588861,47.73,75608.03,0.0,-0.94074,8e-05,3.70522]
[1776617589870,47.73,75609.26,0.0,-0.94065,8e-05,3.70988]
[1776617595171,47.72,75610.78,0.0,-0.94054,8e-05,3.71508]
[1776617599981,47.72,75600.34,0.0,-0.94138,8e-05,3.67367]
[1776617600988,47.72,75588.36,0.0,-0.9423,8e-05,3.62726]
[1776617601982,47.72,75564.09,0.0,-0.94415,8e-05,3.53437]
[1776617602989,47.72,75555.33,0.0,-0.9448,7e-05,3.50138]
[1776617608024,47.73,75546.35,0.0,-0.94545,7e-05,3.46853]
[1776617609046,47.73,75539.89,0.0,-0.94592,7e-05,3.44432]
[1776617610039,47.73,75530.65,0.0,-0.94659,7e-05,3.41046]
[1776617613059,47.73,75536.07,0.0,-0.94627,7e-05,3.42479]
[1776617617101,47.74,75541.58,0.0,-0.94585,7e-05,3.44645]
[1776617620118,47.75,75518.15,0.0,-0.94753,7e-05,3.36032]
[1776617621127,47.75,75507.63,0.0,-0.94827,7e-05,3.32213]
[1776617622138,47.75,75496.12,0.0,-0.94907,7e-05,3.28068]
[1776617623140,47.75,75489.11,0.0,-0.94955,7e-05,3.25583]
[1776617625400,47.76,75462.23,0.0,-0.95136,7e-05,3.16077]
[1776617626171,47.76,75462.23,0.0,-0.95136,7e-05,3.16097]
[1776617627173,47.76,75446.35,0.0,-0.95241,7e-05,3.10528]
[1776617629191,47.76,75440.06,0.0,-0.95283,7e-05,3.08318]
[1776617630200,47.76,75428.33,0.0,-0.9536,6e-05,3.04244]
[1776617631215,47.76,75416.77,0.0,-0.95434,6e-05,3.0027]
[1776617633216,47.76,75437.41,0.0,-0.953,7e-05,3.07405]
[1776617634225,47.76,75452.81,0.0,-0.95199,7e-05,3.12785]
[1776617635484,47.76,75470.45,0.0,-0.95079,7e-05,3.1907]
[1776617636240,47.76,75470.45,0.0,-0.95079,7e-05,3.19099]
[1776617641282,47.77,75472.58,0.0,-0.95061,7e-05,3.20029]
[1776617642283,47.77,75454.51,0.0,-0.95183,7e-05,3.13635]
[1776617643290,47.78,75443.27,0.0,-0.95257,7e-05,3.09712]
[1776617645305,47.78,75449.47,0.0,-0.95213,7e-05,3.1201]
[1776617647334,47.79,75434.29,0.0,-0.95313,7e-05,3.06755]
[1776617648331,47.79,75417.85,0.0,-0.95419,6e-05,3.01068]
[1776617649343,47.79,75420.65,0.0,-0.95401,6e-05,3.02035]
[1776617650347,47.79,75429.16,0.0,-0.95346,7e-05,3.04988]
[1776617651352,47.79,75435.26,0.0,-0.95306,7e-05,3.07117]
[1776617655402,47.79,75444.17,0.0,-0.95247,7e-05,3.10245]
[1776617656456,47.79,75451.82,0.0,-0.95196,7e-05,3.12931]
[1776617657416,47.8,75459.81,0.0,-0.9514,7e-05,3.15893]
[1776617658429,47.8,75467.66,0.0,-0.95087,7e-05,3.1868]
[1776617659430,47.8,75471.22,0.0,-0.9506,7e-05,3.20083]
[1776617664462,47.82,75472.37,0.0,-0.95047,7e-05,3.2077]
[1776617667484,47.83,75477.76,0.0,-0.95006,7e-05,3.2286]
[1776617669500,47.83,75469.16,0.0,-0.95064,7e-05,3.19835]
[1776617670508,47.84,75453.63,0.0,-0.95167,7e-05,3.14449]
[1776617673528,47.85,75458.59,0.0,-0.95139,7e-05,3.15738]
[1776617674536,47.85,75452.94,0.0,-0.95176,7e-05,3.1381]
[1776617676550,47.85,75443.66,0.0,-0.95237,7e-05,3.10588]
[1776617677556,47.85,75435.61,0.0,-0.9529,7e-05,3.07771]
[1776617681593,47.85,75444.62,0.0,-0.95231,7e-05,3.10881]
[1776617682591,47.85,75430.92,0.0,-0.95322,7e-05,3.06101]
[1776617683598,47.85,75416.08,0.0,-0.95418,6e-05,3.00986]
[1776617687626,47.85,75405.03,0.0,-0.95488,6e-05,2.97232]
[1776617690654,47.85,75391.59,0.0,-0.95572,6e-05,2.92703]
[1776617691662,47.85,75392.88,0.0,-0.95563,6e-05,2.93168]
[1776617694683,47.86,75402.66,0.0,-0.95501,6e-05,2.96514]
[1776617695690,47.86,75415.59,0.0,-0.95419,6e-05,3.00929]
[1776617696696,47.86,75410.01,0.0,-0.95454,6e-05,2.99024]
[1776617698710,47.86,75404.32,0.0,-0.9549,6e-05,2.97099]
[1776617703753,47.86,75398.09,0.0,-0.95529,6e-05,2.95026]
[1776617704753,47.86,75407.15,0.0,-0.95471,6e-05,2.98114]
[1776617705758,47.86,75407.88,0.0,-0.95467,6e-05,2.98368]
[1776617706772,47.86,75402.53,0.0,-0.955,6e-05,2.96552]
[1776617707774,47.86,75394.88,0.0,-0.95548,6e-05,2.93969]
[1776617709798,47.86,75365.95,0.0,-0.95726,6e-05,2.84336]
[1776617710814,47.86,75358.57,0.0,-0.95771,6e-05,2.81904]
[1776617711821,47.86,75338.87,0.0,-0.95888,6e-05,2.75506]
[1776617712829,47.87,75321.33,0.0,-0.9599,6e-05,2.69899]
[1776617713837,47.87,75331.27,0.0,-0.95931,6e-05,2.73127]
[1776617714842,47.87,75350.15,0.0,-0.95818,6e-05,2.79344]
[1776617715857,47.88,75364.85,0.0,-0.95729,6e-05,2.84209]
[1776617716873,47.88,75366.79,0.0,-0.95716,6e-05,2.8488]
[1776617717864,47.89,75346.01,0.0,-0.95836,6e-05,2.78336]
[1776617719878,47.9,75339.38,0.0,-0.95874,6e-05,2.76261]
[1776617720894,47.9,75322.57,0.0,-0.95972,6e-05,2.70892]
[1776617721892,47.9,75321.88,0.0,-0.95975,6e-05,2.70723]
[1776617722898,47.91,75332.28,0.0,-0.95913,6e-05,2.74114]
[1776617724915,47.91,75344.57,0.0,-0.95839,6e-05,2.78188]
[1776617726253,47.91,75358.03,0.0,-0.95758,6e-05,2.82632]
[1776617726928,47.92,75357.74,0.0,-0.95759,6e-05,2.82571]
[1776617727936,47.92,75350.34,0.0,-0.95802,6e-05,2.80179]
[1776617728968,47.92,75352.71,0.0,-0.95788,6e-05,2.80992]
[1776617730958,47.92,75351.11,0.0,-0.95796,6e-05,2.80538]
[1776617731965,47.93,75357.62,0.0,-0.95765,6e-05,2.82085]
[1776617732971,47.93,75361.31,0.0,-0.95742,6e-05,2.83331]
[1776617734097,47.93,75368.13,0.0,-0.957,6e-05,2.85615]
[1776617734997,47.93,75369.26,0.0,-0.95692,6e-05,2.86017]
[1776617740030,47.94,75366.82,0.0,-0.95705,6e-05,2.85345]
[1776617744069,47.94,75378.69,0.0,-0.9563,6e-05,2.89396]
[1776617745076,47.95,75384.9,0.0,-0.95591,6e-05,2.91495]
[1776617746394,47.95,75397.02,0.0,-0.95515,6e-05,2.95598]
[1776617747082,47.95,75397.02,0.0,-0.95515,6e-05,2.95613]
[1776617748089,47.95,75396.57,0.0,-0.95517,6e-05,2.95472]
[1776617752117,47.95,75411.19,0.0,-0.95423,6e-05,3.00497]
[1776617753126,47.95,75417.0,0.0,-0.95386,6e-05,3.02494]
[1776617756474,47.95,75410.82,0.0,-0.95425,6e-05,3.00386]
[1776617758160,47.95,75410.33,0.0,-0.95428,6e-05,3.00231]
[1776617760183,47.95,75419.05,0.0,-0.95372,6e-05,3.03236]
[1776617761185,47.95,75424.44,0.0,-0.95337,7e-05,3.05094]
[1776617762197,47.95,75445.62,0.0,-0.95198,7e-05,3.12463]
[1776617765220,47.95,75457.58,0.0,-0.95118,7e-05,3.16643]
[1776617766544,47.95,75460.69,0.0,-0.95098,7e-05,3.17728]
[1776617772267,47.95,75463.67,0.0,-0.95078,7e-05,3.18773]
[1776617776614,47.95,75469.99,0.0,-0.95033,7e-05,3.21081]
[1776617780323,47.96,75474.69,0.0,-0.94998,7e-05,3.22927]
[1776617785359,47.98,75477.37,0.0,-0.94974,7e-05,3.24165]
[1776617790395,47.99,75483.28,0.0,-0.94928,7e-05,3.26556]
[1776617794423,48.0,75473.43,0.0,-0.95002,7e-05,3.22521]
[1776617795436,48.0,75466.86,0.0,-0.95047,7e-05,3.202]
[1776617799459,48.0,75462.16,0.0,-0.9508,7e-05,3.18441]
[1776617802484,47.99,75456.5,0.0,-0.9512,7e-05,3.16378]
[1776617803488,47.99,75439.0,0.0,-0.95237,7e-05,3.10224]
[1776617804497,47.99,75429.32,0.0,-0.95301,7e-05,3.06854]
[1776617806824,47.99,75409.57,0.0,-0.95428,6e-05,3.00055]
[1776617807517,47.99,75409.57,0.0,-0.95428,6e-05,3.00062]
[1776617808526,47.99,75404.36,0.0,-0.95461,6e-05,2.98296]
[1776617810538,48.0,75388.26,0.0,-0.95562,6e-05,2.9288]
[1776617812554,48.0,75379.07,0.0,-0.95619,6e-05,2.89842]
[1776617813561,48.0,75361.58,0.0,-0.95725,6e-05,2.84071]
[1776617815574,48.0,75347.44,0.0,-0.95809,6e-05,2.79507]
[1776617818594,48.01,75355.35,0.0,-0.95759,6e-05,2.82208]
[1776617822623,48.02,75367.96,0.0,-0.95681,6e-05,2.8649]
[1776617823630,48.02,75360.49,0.0,-0.95725,6e-05,2.84052]
[1776617824636,48.02,75353.52,0.0,-0.95767,6e-05,2.81796]
[1776617825643,48.02,75341.73,0.0,-0.95837,6e-05,2.77991]
[1776617826993,48.03,75338.11,0.0,-0.95857,6e-05,2.76865]
[1776617827661,48.03,75338.11,0.0,-0.95856,6e-05,2.76908]
[1776617832697,48.04,75346.35,0.0,-0.95804,6e-05,2.79795]
[1776617833743,48.04,75359.08,0.0,-0.95726,6e-05,2.83999]
[1776617834721,48.04,75372.5,0.0,-0.95644,6e-05,2.88465]
[1776617835728,48.04,75379.93,0.0,-0.95598,6e-05,2.90965]
[1776617837751,48.05,75369.61,0.0,-0.9566,6e-05,2.87577]
[1776617838749,48.05,75361.81,0.0,-0.95707,6e-05,2.85027]
[1776617839767,48.05,75350.2,0.0,-0.95777,6e-05,2.81249]
[1776617840777,48.05,75341.12,0.0,-0.9583,6e-05,2.78331]
[1776617841782,48.05,75336.04,0.0,-0.9586,6e-05,2.76684]
[1776617843819,48.06,75330.92,0.0,-0.95889,6e-05,2.75122]
[1776617846821,48.07,75343.08,0.0,-0.95814,6e-05,2.79244]
[1776617847829,48.07,75348.97,0.0,-0.95778,6e-05,2.81203]
[1776617848832,48.07,75355.39,0.0,-0.95739,6e-05,2.83307]
[1776617849847,48.07,75356.51,0.0,-0.95732,6e-05,2.8371]
[1776617850846,48.08,75367.9,0.0,-0.95661,6e-05,2.87534]
[1776617851861,48.08,75373.17,0.0,-0.95638,6e-05,2.88652]
[1776617856891,48.08,75369.16,0.0,-0.9566,6e-05,2.87455]
[1776617858903,48.09,75359.88,0.0,-0.95715,6e-05,2.84445]
[1776617860917,48.09,75364.45,0.0,-0.95686,6e-05,2.86019]
[1776617861924,48.09,75367.85,0.0,-0.95665,6e-05,2.87174]
[1776617866965,48.1,75365.61,0.0,-0.95676,6e-05,2.86577]
[1776617871995,48.11,75367.72,0.0,-0.9566,6e-05,2.87458]
[1776617873001,48.11,75374.83,0.0,-0.95616,6e-05,2.89822]
[1776617874008,48.11,75376.7,0.0,-0.95604,6e-05,2.90471]
[1776617879043,48.12,75374.98,0.0,-0.95612,6e-05,2.90021]
[1776617882064,48.12,75386.43,0.0,-0.95539,6e-05,2.93928]
[1776617883071,48.13,75389.36,0.0,-0.95521,6e-05,2.94933]
[1776617887099,48.13,75397.47,0.0,-0.95468,6e-05,2.97742]
[1776617888106,48.13,75400.94,0.0,-0.95446,6e-05,2.98933]
[1776617891127,48.13,75406.07,0.0,-0.95413,6e-05,3.00715]
[1776617896199,48.13,75407.51,0.0,-0.95402,6e-05,3.0125]
[1776617897497,48.14,75412.69,0.0,-0.95369,6e-05,3.03039]
[1776617900193,48.14,75412.35,0.0,-0.95371,6e-05,3.02934]
[1776617904238,48.14,75418.78,0.0,-0.95329,6e-05,3.05166]
[1776617907568,48.14,75413.55,0.0,-0.95363,6e-05,3.03374]
[1776617913293,48.14,75413.81,0.0,-0.95369,6e-05,3.02845]
[1776617916313,48.14,75419.88,0.0,-0.9533,6e-05,3.04945]
[1776617918326,48.14,75424.26,0.0,-0.95301,7e-05,3.06459]
[1776617923363,48.14,75426.9,0.0,-0.95284,7e-05,3.07372]
[1776617928401,48.14,75428.58,0.0,-0.95273,7e-05,3.07953]
[1776617933432,48.14,75426.37,0.0,-0.95288,7e-05,3.07187]
[1776617936453,48.14,75432.86,0.0,-0.95245,7e-05,3.09443]
[1776617937778,48.14,75432.99,0.0,-0.95244,7e-05,3.09486]
[1776617943506,48.14,75434.7,0.0,-0.95233,7e-05,3.10064]
[1776617948539,48.14,75438.64,0.0,-0.95207,7e-05,3.11411]
[1776617954582,48.14,75444.44,0.0,-0.9517,7e-05,3.13398]
[1776617957925,48.13,75434.19,0.0,-0.95238,7e-05,3.09799]
[1776617958610,48.13,75434.19,0.0,-0.95238,7e-05,3.09796]
[1776617959618,48.13,75427.29,0.0,-0.95283,7e-05,3.07402]
[1776617960626,48.13,75422.2,0.0,-0.95317,7e-05,3.05646]
[1776617961632,48.14,75412.76,0.0,-0.95377,6e-05,3.02417]
[1776617963645,48.14,75405.66,0.0,-0.95423,6e-05,3.00002]
[1776617965659,48.14,75403.35,0.0,-0.95437,6e-05,2.99245]
[1776617969686,48.14,75393.65,0.0,-0.95497,6e-05,2.96021]
[1776617971703,48.14,75391.45,0.0,-0.95519,6e-05,2.94678]
[1776617976738,48.15,75386.94,0.0,-0.95546,6e-05,2.93271]
[1776617980766,48.16,75379.51,0.0,-0.9559,6e-05,2.90879]
[1776617982787,48.16,75365.9,0.0,-0.95673,6e-05,2.86408]
[1776617983788,48.16,75365.9,0.0,-0.95672,6e-05,2.86467]
[1776617984794,48.16,75354.42,0.0,-0.95742,6e-05,2.82688]
[1776617985802,48.17,75352.1,0.0,-0.95754,6e-05,2.82005]
[1776617986815,48.17,75357.2,0.0,-0.95723,6e-05,2.83713]
[1776617988137,48.17,75370.02,0.0,-0.95644,6e-05,2.87978]
[1776617990838,48.17,75371.75,0.0,-0.95632,6e-05,2.88639]
[1776617993864,48.18,75377.39,0.0,-0.95596,6e-05,2.90571]
[1776617995875,48.18,75381.32,0.0,-0.95571,6e-05,2.91932]
[1776617999904,48.19,75387.06,0.0,-0.95533,6e-05,2.93944]
[1776618002982,48.19,75380.71,0.0,-0.95571,6e-05,2.91893]
[1776618003999,48.19,75362.0,0.0,-0.95686,6e-05,2.85677]
[1776618005054,48.19,75316.57,0.0,-0.95956,6e-05,2.7098]
[1776618006008,48.19,75283.81,0.0,-0.96142,6e-05,2.60679]
[1776618007040,48.23,75286.21,0.0,-0.96117,6e-05,2.6208]
[1776618008045,48.27,75297.78,0.0,-0.9604,6e-05,2.66324]
[1776618009049,48.27,75308.8,0.0,-0.95976,6e-05,2.69861]
[1776618011065,48.28,75317.93,0.0,-0.95921,6e-05,2.72875]
[1776618012070,48.28,75327.35,0.0,-0.95865,6e-05,2.75944]
[1776618013109,48.28,75338.17,0.0,-0.95801,6e-05,2.79441]
[1776618014091,48.28,75295.2,0.0,-0.9605,6e-05,2.65768]
[1776618015099,48.29,75274.16,0.0,-0.96166,6e-05,2.5929]
[1776618016104,48.29,75269.54,0.0,-0.96191,6e-05,2.57948]
[1776618018119,48.3,75268.44,0.0,-0.96194,6e-05,2.57734]
[1776618021167,48.31,75280.41,0.0,-0.96125,6e-05,2.61585]
[1776618022168,48.32,75317.61,0.0,-0.95909,6e-05,2.73505]
[1776618024183,48.32,75322.64,0.0,-0.95878,6e-05,2.75218]
[1776618027209,48.33,75313.08,0.0,-0.95931,6e-05,2.72316]
[1776618030226,48.34,75317.93,0.0,-0.95901,6e-05,2.7397]
[1776618032239,48.35,75312.08,0.0,-0.9594,6e-05,2.71647]
[1776618037275,48.36,75306.95,0.0,-0.95965,6e-05,2.70292]
[1776618042310,48.46,75303.24,0.0,-0.95955,6e-05,2.70815]
[1776618046376,48.55,75264.21,0.0,-0.96148,6e-05,2.60127]
[1776618048586,48.56,75273.78,0.0,-0.96093,6e-05,2.63201]
[1776618049376,48.56,75273.64,0.0,-0.96092,6e-05,2.6322]
[1776618051389,48.57,75285.12,0.0,-0.96024,6e-05,2.66977]
[1776618052398,48.58,75271.63,0.0,-0.96099,6e-05,2.62838]
[1776618053400,48.58,75258.96,0.0,-0.96168,6e-05,2.59]
[1776618058658,48.6,75263.66,0.0,-0.96136,6e-05,2.60776]
[1776618061461,48.61,75255.78,0.0,-0.96176,5e-05,2.5855]
[1776618066494,48.63,75252.57,0.0,-0.96188,5e-05,2.57906]
[1776618068728,48.64,75258.04,0.0,-0.96155,6e-05,2.59715]
[1776618072541,48.65,75262.97,0.0,-0.96123,6e-05,2.61488]
[1776618074549,48.66,75272.94,0.0,-0.96065,6e-05,2.64696]
[1776618075557,48.66,75272.25,0.0,-0.96068,6e-05,2.64538]
[1776618080593,48.68,75267.15,0.0,-0.96092,6e-05,2.63239]
[1776618084628,48.69,75276.7,0.0,-0.96034,6e-05,2.66435]
[1776618085638,48.7,75286.91,0.0,-0.95975,6e-05,2.69686]
[1776618086641,48.7,75287.31,0.0,-0.95972,6e-05,2.69859]
[1776618091682,48.71,75289.88,0.0,-0.95961,6e-05,2.70287]
[1776618094698,48.72,75286.47,0.0,-0.95978,6e-05,2.6936]
[1776618099735,48.74,75289.96,0.0,-0.95954,6e-05,2.70703]
[1776618101749,48.74,75297.97,0.0,-0.95906,6e-05,2.73332]
[1776618102757,48.74,75297.26,0.0,-0.95909,6e-05,2.73151]
[1776618106784,48.76,75292.71,0.0,-0.95932,6e-05,2.71895]
[1776618111820,48.77,75298.51,0.0,-0.95894,6e-05,2.73968]
[1776618113833,48.77,75300.89,0.0,-0.95878,6e-05,2.74814]
[1776618117898,48.78,75283.14,0.0,-0.95977,6e-05,2.69386]
[1776618119084,48.79,75278.64,0.0,-0.96001,6e-05,2.68074]
[1776618120917,48.79,75279.3,0.0,-0.95996,6e-05,2.68335]
[1776618122919,48.8,75292.56,0.0,-0.95919,6e-05,2.72615]
[1776618123924,48.8,75293.92,0.0,-0.9591,6e-05,2.73094]
[1776618125938,48.81,75305.11,0.0,-0.95843,6e-05,2.76745]
[1776618126945,48.81,75309.82,0.0,-0.95815,6e-05,2.78294]
[1776618131979,48.82,75310.92,0.0,-0.95804,6e-05,2.78847]
[1776618132986,48.82,75305.24,0.0,-0.95837,6e-05,2.77069]
[1776618133994,48.83,75304.26,0.0,-0.95842,6e-05,2.76798]
[1776618138021,48.84,75298.99,0.0,-0.95869,6e-05,2.7534]
[1776618144063,48.86,75301.35,0.0,-0.9585,6e-05,2.76353]
[1776618149301,48.87,75302.37,0.0,-0.9584,6e-05,2.76888]
[1776618155142,48.88,75303.57,0.0,-0.95837,6e-05,2.76894]
[1776618160181,48.89,75306.08,0.0,-0.95819,6e-05,2.7789]
[1776618164203,48.9,75311.56,0.0,-0.95784,6e-05,2.79793]
[1776618169441,48.91,75312.99,0.0,-0.95772,6e-05,2.80432]
[1776618175283,48.92,75313.35,0.0,-0.95766,6e-05,2.80761]
[1776618180320,48.93,75313.64,0.0,-0.95761,6e-05,2.81031]
[1776618182335,48.94,75323.17,0.0,-0.95703,6e-05,2.84175]
[1776618187369,48.95,75327.08,0.0,-0.95677,6e-05,2.85591]
[1776618190391,48.97,75335.93,0.0,-0.95617,6e-05,2.88821]
[1776618193414,48.97,75342.63,0.0,-0.95574,6e-05,2.91084]
[1776618194420,48.97,75351.54,0.0,-0.95519,6e-05,2.94041]
[1776618199458,48.97,75352.62,0.0,-0.95511,6e-05,2.94471]
[1776618202480,48.98,75357.89,0.0,-0.95478,6e-05,2.96261]
[1776618203487,48.98,75363.31,0.0,-0.95444,6e-05,2.98077]
[1776618204494,48.98,75373.71,0.0,-0.95378,6e-05,3.01569]
[1776618205502,48.98,75389.55,0.0,-0.95277,6e-05,3.06928]
[1776618206507,48.98,75394.6,0.0,-0.95244,6e-05,3.08643]
[1776618211570,48.98,75385.68,0.0,-0.95312,6e-05,3.04916]
[1776618212552,48.98,75372.99,0.0,-0.95392,6e-05,3.00633]
[1776618213558,48.98,75361.06,0.0,-0.95467,6e-05,2.9665]
[1776618218599,48.98,75364.06,0.0,-0.95448,6e-05,2.97702]
[1776618219601,48.98,75371.08,0.0,-0.95403,6e-05,3.00058]
[1776618222621,48.98,75364.6,0.0,-0.95444,6e-05,2.97908]
[1776618227657,48.98,75366.84,0.0,-0.95429,6e-05,2.98694]
[1776618232697,48.98,75371.7,0.0,-0.95398,6e-05,3.00345]
[1776618235713,48.98,75360.31,0.0,-0.95469,6e-05,2.9654]
[1776618236719,48.98,75360.96,0.0,-0.95465,6e-05,2.96764]
[1776618239965,48.99,75354.54,0.0,-0.95505,6e-05,2.94654]
[1776618240770,48.99,75354.54,0.0,-0.95505,6e-05,2.94668]
[1776618245792,48.99,75343.95,0.0,-0.95569,6e-05,2.91235]
[1776618246802,48.99,75340.09,0.0,-0.95592,6e-05,2.89986]
[1776618247804,48.99,75332.71,0.0,-0.95636,6e-05,2.87592]
[1776618248811,48.99,75319.98,0.0,-0.95713,6e-05,2.8348]
[1776618250040,49.0,75315.6,0.0,-0.95738,6e-05,2.82098]
[1776618251835,49.0,75320.96,0.0,-0.95705,6e-05,2.83897]
[1776618252841,49.0,75323.23,0.0,-0.95691,6e-05,2.84663]
[1776618257876,49.02,75321.21,0.0,-0.95695,6e-05,2.84408]
[1776618261906,49.03,75316.17,0.0,-0.95723,6e-05,2.82891]
[1776618265934,49.1,75310.29,0.0,-0.95737,6e-05,2.82159]
[1776618270969,49.12,75312.16,0.0,-0.95718,6e-05,2.83182]
[1776618273990,49.13,75306.28,0.0,-0.9576,6e-05,2.80755]
[1776618277021,49.13,75292.44,0.0,-0.95839,6e-05,2.76441]
[1776618278034,49.14,75286.69,0.0,-0.95872,6e-05,2.7466]
[1776618279041,49.14,75278.4,0.0,-0.95919,6e-05,2.72092]
[1776618280268,49.14,75259.08,0.0,-0.96028,6e-05,2.66116]
[1776618281055,49.15,75259.08,0.0,-0.96027,6e-05,2.66168]
[1776618282061,49.15,75238.83,0.0,-0.96138,5e-05,2.60007]
[1776618283068,49.15,75227.78,0.0,-0.96198,5e-05,2.56682]
[1776618284077,49.15,75223.78,0.0,-0.96219,5e-05,2.55507]
[1776618288104,49.17,75223.38,0.0,-0.96217,5e-05,2.55635]
[1776618290342,49.17,75191.89,0.0,-0.96382,5e-05,2.46377]
[1776618292151,49.18,75183.72,0.0,-0.96422,5e-05,2.44076]
[1776618293150,49.24,75172.49,0.0,-0.96463,5e-05,2.4178]
[1776618295161,49.27,75188.67,0.0,-0.9637,5e-05,2.47]
[1776618296169,49.27,75202.57,0.0,-0.96297,5e-05,2.51101]
[1776618297176,49.3,75176.12,0.0,-0.96425,5e-05,2.43923]
[1776618298183,49.36,75168.16,0.0,-0.96449,5e-05,2.4253]
[1776618303244,49.37,75165.03,0.0,-0.96461,5e-05,2.41831]
[1776618308279,49.39,75164.74,0.0,-0.96459,5e-05,2.41996]
[1776618310492,49.4,75158.94,0.0,-0.96486,5e-05,2.40428]
[1776618314320,49.41,75141.37,0.0,-0.9657,5e-05,2.35633]
[1776618319371,49.42,75104.72,0.0,-0.96745,5e-05,2.25587]
[1776618320599,49.43,75066.83,0.0,-0.96917,5e-05,2.15569]
[1776618322397,49.51,75053.61,0.0,-0.96958,4e-05,2.13165]
[1776618323399,49.51,75045.77,0.0,-0.96993,4e-05,2.11107]
[1776618324405,49.6,75043.91,0.0,-0.96976,4e-05,2.12115]
[1776618325425,49.66,75058.08,0.0,-0.96896,5e-05,2.16763]
[1776618327431,49.76,75036.08,0.0,-0.96971,4e-05,2.12364]
[1776618329445,49.87,75046.4,0.0,-0.96894,5e-05,2.16857]
[1776618330669,49.87,75069.24,0.0,-0.96789,5e-05,2.22965]
[1776618331464,49.93,75069.98,0.0,-0.96777,5e-05,2.23539]
[1776618332481,49.94,75101.54,0.0,-0.96626,5e-05,2.32248]
[1776618333475,49.94,75088.6,0.0,-0.96687,5e-05,2.28742]
[1776618334481,49.94,75098.0,0.0,-0.9664,5e-05,2.31398]
[1776618336496,49.95,75066.5,0.0,-0.96787,5e-05,2.22931]
[1776618338534,49.96,75077.37,0.0,-0.96734,5e-05,2.26025]
[1776618342551,50.0,75064.57,0.0,-0.96784,5e-05,2.2311]
[1776618344563,50.03,75051.56,0.0,-0.96836,5e-05,2.20079]
[1776618346589,50.08,75027.8,0.0,-0.9693,4e-05,2.14583]
[1776618347591,50.09,75060.97,0.0,-0.96777,5e-05,2.23484]
[1776618348595,50.1,75082.92,0.0,-0.96671,5e-05,2.29626]
[1776618349610,50.1,75075.27,0.0,-0.96706,5e-05,2.27598]
[1776618350826,50.11,75080.8,0.0,-0.96679,5e-05,2.29173]
[1776618354637,50.12,75083.86,0.0,-0.9666,5e-05,2.3022]
[1776618357659,50.13,75090.15,0.0,-0.96627,5e-05,2.32124]
[1776618360679,50.14,75093.74,0.0,-0.96607,5e-05,2.33278]
[1776618361686,50.14,75088.42,0.0,-0.96632,5e-05,2.31859]
[1776618362733,50.14,75095.46,0.0,-0.96598,5e-05,2.33809]
[1776618363743,50.15,75095.68,0.0,-0.96595,5e-05,2.33975]
[1776618364735,50.15,75103.91,0.0,-0.96554,5e-05,2.36316]
[1776618366749,50.16,75113.01,0.0,-0.96507,5e-05,2.38959]
[1776618367769,50.16,75118.53,0.0,-0.96479,5e-05,2.40558]
[1776618369772,50.16,75133.65,0.0,-0.96402,5e-05,2.4494]
[1776618370783,50.17,75144.82,0.0,-0.96344,5e-05,2.48186]
[1776618371786,50.17,75155.01,0.0,-0.96291,5e-05,2.5117]
[1776618373800,50.17,75144.85,0.0,-0.96342,5e-05,2.48272]
[1776618375815,50.18,75133.73,0.0,-0.96398,5e-05,2.45131]
[1776618376823,50.18,75124.63,0.0,-0.96444,5e-05,2.42567]
[1776618378835,50.18,75120.34,0.0,-0.96464,5e-05,2.41428]
[1776618380854,50.18,75110.4,0.0,-0.96513,5e-05,2.38631]
[1776618383881,50.19,75118.44,0.0,-0.96473,5e-05,2.40924]
[1776618385888,50.19,75112.68,0.0,-0.96501,5e-05,2.39307]
[1776618386894,50.19,75105.22,0.0,-0.96538,5e-05,2.37219]
[1776618388911,50.19,75113.02,0.0,-0.96499,5e-05,2.39431]
[1776618389917,50.19,75124.16,0.0,-0.96443,5e-05,2.4259]
[1776618392942,50.19,75128.83,0.0,-0.96427,5e-05,2.43375]
[1776618393947,50.19,75107.78,0.0,-0.96532,5e-05,2.37417]
[1776618394954,50.19,75097.51,0.0,-0.96582,5e-05,2.3457]
[1776618397974,50.19,75106.21,0.0,-0.96539,5e-05,2.37038]
[1776618399999,50.19,75081.38,0.0,-0.96659,5e-05,2.30159]
[1776618401211,50.2,75064.42,0.0,-0.96738,5e-05,2.25627]
[1776618405043,50.21,75071.81,0.0,-0.96701,5e-05,2.27746]
[1776618407087,50.21,75066.08,0.0,-0.96728,5e-05,2.26215]
[1776618409102,50.21,75072.36,0.0,-0.96697,5e-05,2.27978]
[1776618410101,50.22,75095.54,0.0,-0.96585,5e-05,2.34414]
[1776618411281,50.22,75087.65,0.0,-0.96623,5e-05,2.32242]
[1776618413124,50.22,75102.84,0.0,-0.96548,5e-05,2.36501]
[1776618414130,50.22,75104.91,0.0,-0.96538,5e-05,2.37091]
[1776618417150,50.22,75110.1,0.0,-0.96512,5e-05,2.38576]
[1776618419164,50.22,75119.51,0.0,-0.96464,5e-05,2.41247]
[1776618420172,50.22,75120.17,0.0,-0.96461,5e-05,2.41436]
[1776618421351,50.22,75131.56,0.0,-0.96404,5e-05,2.44684]
[1776618423195,50.22,75138.99,0.0,-0.96366,5e-05,2.46818]
[1776618424203,50.22,75137.52,0.0,-0.96373,5e-05,2.46381]
[1776618425211,50.22,75120.72,0.0,-0.96459,5e-05,2.41572]
[1776618426216,50.22,75120.99,0.0,-0.96457,5e-05,2.41649]
[1776618427224,50.22,75132.55,0.0,-0.96399,5e-05,2.44947]
[1776618428229,50.22,75136.52,0.0,-0.96379,5e-05,2.46082]
[1776618429242,50.22,75141.99,0.0,-0.96351,5e-05,2.47653]
[1776618430244,50.22,75130.17,0.0,-0.96411,5e-05,2.44249]
[1776618431426,50.22,75130.67,0.0,-0.96409,5e-05,2.44389]
[1776618437298,50.22,75130.33,0.0,-0.96411,5e-05,2.44272]
[1776618438300,50.22,75121.36,0.0,-0.96456,5e-05,2.41713]
[1776618439307,50.22,75120.77,0.0,-0.96459,5e-05,2.41546]
[1776618444343,50.22,75123.77,0.0,-0.96444,5e-05,2.42405]
[1776618446357,50.22,75108.12,0.0,-0.96522,5e-05,2.37986]
[1776618447364,50.22,75108.88,0.0,-0.96518,5e-05,2.38208]
[1776618451568,50.22,75122.37,0.0,-0.96458,5e-05,2.41473]
[1776618452398,50.22,75122.37,0.0,-0.96458,5e-05,2.41477]
[1776618454412,50.22,75124.72,0.0,-0.96446,5e-05,2.42149]
[1776618458440,50.22,75129.69,0.0,-0.96421,5e-05,2.43566]
[1776618463476,50.22,75132.5,0.0,-0.96407,5e-05,2.44362]
[1776618467508,50.22,75125.58,0.0,-0.96442,5e-05,2.42377]
[1776618468513,50.22,75129.09,0.0,-0.96424,5e-05,2.43379]
[1776618471707,50.22,75107.8,0.0,-0.96531,5e-05,2.37355]
[1776618473551,50.22,75108.06,0.0,-0.96529,5e-05,2.37441]
[1776618478583,50.23,75107.7,0.0,-0.9653,5e-05,2.37392]
[1776618481777,50.23,75127.8,0.0,-0.96429,5e-05,2.43108]
[1776618482613,50.23,75127.8,0.0,-0.96429,5e-05,2.43114]
[1776618483618,50.23,75134.75,0.0,-0.96394,5e-05,2.45103]
[1776618484626,50.23,75135.49,0.0,-0.9639,5e-05,2.45313]
[1776618489661,50.23,75134.93,0.0,-0.96393,5e-05,2.4514]
[1776618493689,50.23,75128.71,0.0,-0.96425,5e-05,2.4335]
[1776618498724,50.23,75128.37,0.0,-0.96427,5e-05,2.43253]
[1776618503761,50.23,75129.14,0.0,-0.96423,5e-05,2.43476]
[1776618507786,50.23,75136.86,0.0,-0.96383,5e-05,2.45688]
[1776618511993,50.23,75142.52,0.0,-0.96363,5e-05,2.46718]
[1776618516869,50.23,75157.09,0.0,-0.96288,5e-05,2.50921]
[1776618517889,50.22,75171.82,0.0,-0.9621,5e-05,2.5523]
[1776618518883,50.22,75195.24,0.0,-0.96085,5e-05,2.62184]
[1776618519891,50.22,75211.78,0.0,-0.95994,6e-05,2.67195]
[1776618520901,50.22,75218.75,0.0,-0.95955,6e-05,2.69324]
[1776618522069,50.22,75232.79,0.0,-0.95876,6e-05,2.7364]
[1776618522912,50.22,75232.79,0.0,-0.95876,6e-05,2.73632]
[1776618527946,50.22,75230.75,0.0,-0.95888,6e-05,2.72965]
[1776618532980,50.22,75230.32,0.0,-0.95891,6e-05,2.72802]
[1776618534993,50.22,75235.42,0.0,-0.95862,6e-05,2.74362]
[1776618540031,50.22,75234.42,0.0,-0.95869,6e-05,2.73995]
[1776618543056,50.21,75227.97,0.0,-0.95906,6e-05,2.71985]
[1776618547078,50.21,75222.33,0.0,-0.95938,6e-05,2.70232]
[1776618552114,50.21,75222.68,0.0,-0.95937,6e-05,2.70319]
[1776618554127,50.21,75232.81,0.0,-0.9588,6e-05,2.73422]
[1776618559165,50.21,75231.75,0.0,-0.95887,6e-05,2.73043]
[1776618564201,50.21,75225.88,0.0,-0.95921,6e-05,2.71188]
[1776618568228,50.2,75214.47,0.0,-0.95985,6e-05,2.67668]
[1776618570245,50.2,75197.54,0.0,-0.96079,5e-05,2.62499]
[1776618571248,50.2,75194.57,0.0,-0.96104,5e-05,2.60965]
[1776618576284,50.19,75191.44,0.0,-0.96124,5e-05,2.59871]
[1776618581318,50.18,75185.89,0.0,-0.96157,5e-05,2.58067]
[1776618585350,50.17,75154.05,0.0,-0.96327,5e-05,2.48601]
[1776618586360,50.17,75154.15,0.0,-0.96327,5e-05,2.48617]
[1776618591393,50.17,75155.85,0.0,-0.96319,5e-05,2.49062]
[1776618594413,50.17,75164.05,0.0,-0.96277,5e-05,2.51402]
[1776618597440,50.16,75153.64,0.0,-0.96332,5e-05,2.48327]
[1776618598447,50.16,75138.29,0.0,-0.96411,5e-05,2.43894]
[1776618599455,50.16,75135.29,0.0,-0.96426,5e-05,2.43034]
[1776618602634,50.16,75144.4,0.0,-0.9638,5e-05,2.45642]
[1776618603481,50.16,75144.4,0.0,-0.9638,5e-05,2.45636]
[1776618608519,50.16,75143.34,0.0,-0.96386,5e-05,2.45299]
[1776618613554,50.16,75141.6,0.0,-0.96395,5e-05,2.44769]
[1776618618614,50.16,75141.51,0.0,-0.96396,5e-05,2.44714]
[1776618619613,50.16,75131.15,0.0,-0.96449,5e-05,2.41747]
[1776618620617,50.16,75125.54,0.0,-0.96477,5e-05,2.40153]
[1776618621624,50.16,75126.09,0.0,-0.96474,5e-05,2.4031]
[1776618625650,50.16,75116.1,0.0,-0.96524,5e-05,2.37502]
[1776618626658,50.16,75115.25,0.0,-0.96528,5e-05,2.3727]
[1776618627665,50.16,75108.07,0.0,-0.96563,5e-05,2.35266]
[1776618628674,50.16,75106.55,0.0,-0.96571,5e-05,2.34853]
[1776618633706,50.19,75106.56,0.0,-0.9657,5e-05,2.34752]
[1776618636727,50.2,75119.38,0.0,-0.96504,5e-05,2.38488]
[1776618637740,50.2,75121.38,0.0,-0.96494,5e-05,2.39058]
[1776618642918,50.2,75133.94,0.0,-0.96429,5e-05,2.42722]
[1776618644787,50.21,75134.18,0.0,-0.96427,5e-05,2.42827]
[1776618649827,50.22,75133.07,0.0,-0.9643,5e-05,2.42652]
[1776618651840,50.21,75147.14,0.0,-0.96359,5e-05,2.46671]
[1776618652989,50.21,75134.0,0.0,-0.96426,5e-05,2.42901]
[1776618653852,50.21,75134.0,0.0,-0.96426,5e-05,2.42897]
[1776618658887,50.21,75132.22,0.0,-0.96435,5e-05,2.4237]
[1776618663922,50.22,75136.3,0.0,-0.96412,5e-05,2.43702]
[1776618664929,50.22,75151.35,0.0,-0.96335,5e-05,2.48032]
[1776618665936,50.23,75152.35,0.0,-0.96329,5e-05,2.48347]
[1776618666943,50.22,75146.65,0.0,-0.96359,5e-05,2.46687]
[1776618667953,50.22,75146.76,0.0,-0.96358,5e-05,2.46709]
[1776618670971,50.22,75157.69,0.0,-0.96302,5e-05,2.49843]
[1776618671977,50.22,75159.09,0.0,-0.96295,5e-05,2.50236]
[1776618674999,50.22,75164.81,0.0,-0.96266,5e-05,2.51876]
[1776618676014,50.22,75187.05,0.0,-0.96147,5e-05,2.58448]
[1776618679026,50.22,75191.87,0.0,-0.96121,5e-05,2.59906]
[1776618680054,50.22,75184.23,0.0,-0.96162,5e-05,2.57638]
[1776618682054,50.22,75166.96,0.0,-0.96253,5e-05,2.52568]
[1776618683212,50.22,75161.54,0.0,-0.96281,5e-05,2.51002]
[1776618689102,50.22,75165.82,0.0,-0.96261,5e-05,2.52137]
[1776618692137,50.22,75173.22,0.0,-0.96231,5e-05,2.53687]
[1776618697158,50.21,75175.3,0.0,-0.96221,5e-05,2.54235]
[1776618702202,50.21,75172.07,0.0,-0.96237,5e-05,2.53335]
[1776618703351,50.22,75165.38,0.0,-0.96272,5e-05,2.51394]
[1776618704210,50.21,75165.46,0.0,-0.96272,5e-05,2.51402]
[1776618709244,50.21,75164.68,0.0,-0.96277,5e-05,2.51099]
[1776618714280,50.21,75160.45,0.0,-0.96301,5e-05,2.49791]
[1776618720327,50.21,75156.94,0.0,-0.96318,5e-05,2.4884]
[1776618723351,50.21,75162.82,0.0,-0.96286,5e-05,2.5062]
[1776618724353,50.21,75174.04,0.0,-0.96227,5e-05,2.53923]
[1776618725360,50.22,75181.96,0.0,-0.96184,5e-05,2.56272]
[1776618728384,50.22,75168.59,0.0,-0.96254,5e-05,2.52375]
[1776618733422,50.22,75167.01,0.0,-0.96261,5e-05,2.51996]
[1776618736438,50.23,75173.77,0.0,-0.96224,5e-05,2.54034]
[1776618737444,50.23,75171.31,0.0,-0.96237,5e-05,2.53325]
[1776618738451,50.23,75163.14,0.0,-0.9628,5e-05,2.50949]
[1776618739459,50.23,75163.14,0.0,-0.9628,5e-05,2.50969]
[1776618743633,50.23,75155.99,0.0,-0.96315,5e-05,2.48967]
[1776618745500,50.23,75156.69,0.0,-0.96312,5e-05,2.49136]
[1776618746512,50.23,75173.03,0.0,-0.96226,5e-05,2.53936]
[1776618747515,50.24,75172.09,0.0,-0.96231,5e-05,2.53675]
[1776618752550,50.24,75171.76,0.0,-0.9624,5e-05,2.53057]
[1776618757590,50.24,75173.58,0.0,-0.96228,5e-05,2.53671]
[1776618759602,50.25,75187.76,0.0,-0.96151,5e-05,2.57938]
[1776618760608,50.25,75202.18,0.0,-0.96072,5e-05,2.62302]
[1776618761617,50.26,75202.4,0.0,-0.9607,5e-05,2.62413]
[1776618766650,50.39,75198.71,0.0,-0.96051,5e-05,2.63462]
[1776618771686,50.42,75202.88,0.0,-0.96017,6e-05,2.6528]
[1776618776736,50.43,75208.8,0.0,-0.95981,6e-05,2.67272]
[1776618778739,50.44,75221.69,0.0,-0.95907,6e-05,2.7128]
[1776618780779,50.46,75234.4,0.0,-0.95829,6e-05,2.7552]
[1776618781761,50.49,75232.44,0.0,-0.9583,6e-05,2.75493]
[1776618786799,50.55,75222.73,0.0,-0.95867,6e-05,2.73465]
[1776618787803,50.55,75213.61,0.0,-0.95918,6e-05,2.70697]
[1776618789815,50.56,75214.99,0.0,-0.95909,6e-05,2.71181]
[1776618794849,50.56,75215.51,0.0,-0.95905,6e-05,2.71409]
[1776618798879,50.57,75223.98,0.0,-0.95855,6e-05,2.74092]
[1776618799884,50.57,75228.44,0.0,-0.95829,6e-05,2.75493]
[1776618800893,50.57,75232.75,0.0,-0.95804,6e-05,2.7685]
[1776618801898,50.57,75234.0,0.0,-0.95796,6e-05,2.77279]
[1776618806937,50.58,75234.17,0.0,-0.95794,6e-05,2.77428]
[1776618811978,50.61,75235.19,0.0,-0.95786,6e-05,2.77688]
[1776618812985,50.61,75244.55,0.0,-0.95731,6e-05,2.80616]
[1776618818020,50.62,75244.52,0.0,-0.95731,6e-05,2.80666]
[1776618821041,50.62,75239.0,0.0,-0.95762,6e-05,2.78987]
[1776618826077,50.62,75236.67,0.0,-0.95774,6e-05,2.78334]
[1776618831111,50.63,75231.8,0.0,-0.958,6e-05,2.76896]
[1776618836147,50.63,75235.01,0.0,-0.95781,6e-05,2.77968]
[1776618840178,50.67,75241.54,0.0,-0.95733,6e-05,2.80537]
[1776618844350,50.68,75246.8,0.0,-0.95698,6e-05,2.82414]
[1776618848231,50.69,75238.21,0.0,-0.95746,6e-05,2.79843]
[1776618849238,50.69,75227.7,0.0,-0.95806,6e-05,2.76599]
[1776618854421,50.68,75231.0,0.0,-0.95788,6e-05,2.77581]
[1776618860316,50.69,75232.59,0.0,-0.95776,6e-05,2.78176]
[1776618863339,50.69,75227.49,0.0,-0.95805,6e-05,2.76651]
[1776618864491,50.7,75217.61,0.0,-0.95861,6e-05,2.73629]
[1776618865351,50.7,75217.47,0.0,-0.95861,6e-05,2.7361]
[1776618866360,50.7,75223.35,0.0,-0.95827,6e-05,2.75439]
[1776618871393,50.7,75226.25,0.0,-0.95818,6e-05,2.75805]
[1776618876428,50.71,75227.34,0.0,-0.95809,6e-05,2.76243]
[1776618881463,50.72,75225.27,0.0,-0.95819,6e-05,2.75708]
[1776618886498,50.72,75225.39,0.0,-0.95817,6e-05,2.75846]
[1776618891534,50.73,75225.06,0.0,-0.95817,6e-05,2.75844]
[1776618896570,50.73,75229.81,0.0,-0.95788,6e-05,2.77406]
[1776618899590,50.74,75245.95,0.0,-0.95694,6e-05,2.82472]
[1776618901605,50.74,75251.54,0.0,-0.95661,6e-05,2.8424]
[1776618904626,50.74,75238.48,0.0,-0.95736,6e-05,2.80174]
[1776618909661,50.74,75236.53,0.0,-0.95746,6e-05,2.79633]
[1776618912682,50.75,75242.68,0.0,-0.9571,6e-05,2.81587]
[1776618917719,50.75,75243.14,0.0,-0.95706,6e-05,2.81782]
[1776618922752,50.75,75239.72,0.0,-0.95725,6e-05,2.80764]
[1776618927788,50.76,75239.71,0.0,-0.95724,6e-05,2.80821]
[1776618932824,50.76,75240.27,0.0,-0.95729,6e-05,2.80423]
[1776618937863,50.76,75238.49,0.0,-0.95738,6e-05,2.79936]
[1776618942898,50.77,75234.94,0.0,-0.95757,6e-05,2.78909]
[1776618945062,50.77,75240.39,0.0,-0.95725,6e-05,2.80649]
[1776618950955,50.77,75243.66,0.0,-0.95704,6e-05,2.81732]
[1776618955132,50.78,75249.1,0.0,-0.95672,6e-05,2.83482]
[1776618961026,50.78,75252.24,0.0,-0.95653,6e-05,2.84506]
[1776618966065,50.78,75253.72,0.0,-0.95643,6e-05,2.85003]
[1776618972104,50.78,75252.88,0.0,-0.95648,6e-05,2.84776]
[1776618977140,50.79,75254.43,0.0,-0.95638,6e-05,2.85298]
[1776618980161,50.78,75239.82,0.0,-0.95724,6e-05,2.80687]
[1776618981166,50.78,75235.14,0.0,-0.95751,6e-05,2.79216]
[1776618986201,50.78,75234.63,0.0,-0.95754,6e-05,2.79091]
[1776618991236,50.79,75233.68,0.0,-0.95766,6e-05,2.78243]
[1776618996271,50.79,75233.7,0.0,-0.95765,6e-05,2.78332]
[1776619001307,50.8,75233.42,0.0,-0.95765,6e-05,2.78329]
[1776619007347,50.81,75233.19,0.0,-0.95764,6e-05,2.78358]
[1776619012383,50.81,75221.16,0.0,-0.95832,6e-05,2.7469]
[1776619013390,50.81,75204.57,0.0,-0.95926,6e-05,2.69612]
[1776619017422,50.81,75216.68,0.0,-0.95857,6e-05,2.73376]
[1776619022458,50.82,75220.21,0.0,-0.95834,6e-05,2.74579]
[1776619027492,50.83,75223.87,0.0,-0.95811,6e-05,2.75814]
[1776619031520,50.83,75231.3,0.0,-0.95767,6e-05,2.7819]
[1776619034541,50.83,75242.75,0.0,-0.957,6e-05,2.81795]
[1776619035704,50.83,75249.87,0.0,-0.95658,6e-05,2.84032]
[1776619041590,50.84,75250.1,0.0,-0.95656,6e-05,2.84145]
[1776619046627,50.84,75252.35,0.0,-0.95642,6e-05,2.84881]
[1776619051664,50.84,75257.41,0.0,-0.95621,6e-05,2.85856]
[1776619054683,50.84,75264.7,0.0,-0.95578,6e-05,2.88171]
[1776619059735,50.84,75271.32,0.0,-0.95538,6e-05,2.90287]
[1776619061733,50.84,75277.79,0.0,-0.95499,6e-05,2.92353]
[1776619062738,50.84,75268.26,0.0,-0.95556,6e-05,2.89317]
[1776619063745,50.84,75261.44,0.0,-0.95598,6e-05,2.87118]
[1776619068781,50.84,75260.19,0.0,-0.95604,6e-05,2.86758]
[1776619073817,50.84,75258.98,0.0,-0.95611,6e-05,2.86411]
[1776619078851,50.84,75261.53,0.0,-0.95595,6e-05,2.8725]
[1776619083887,50.85,75249.19,0.0,-0.95667,6e-05,2.83392]
[1776619084893,50.85,75247.56,0.0,-0.95677,6e-05,2.82892]
[1776619089930,50.85,75247.71,0.0,-0.95675,6e-05,2.82997]
[1776619094963,50.85,75250.75,0.0,-0.95656,6e-05,2.84005]
[1776619096141,50.85,75255.97,0.0,-0.95625,6e-05,2.85657]
[1776619097985,50.85,75256.66,0.0,-0.95621,6e-05,2.85847]
[1776619102012,50.85,75263.06,0.0,-0.95585,6e-05,2.87768]
[1776619103021,50.84,75265.75,0.0,-0.9557,6e-05,2.88582]
[1776619106213,50.84,75275.0,0.0,-0.95516,6e-05,2.91445]
[1776619108058,50.84,75277.16,0.0,-0.95503,6e-05,2.9213]
[1776619110074,50.84,75289.54,0.0,-0.95428,6e-05,2.96095]
[1776619111079,50.84,75290.62,0.0,-0.95431,6e-05,2.9578]
[1776619114100,50.83,75295.93,0.0,-0.95401,6e-05,2.97379]
[1776619118128,50.83,75301.11,0.0,-0.9537,6e-05,2.99013]
[1776619123163,50.82,75301.85,0.0,-0.95366,6e-05,2.99186]
[1776619128198,50.82,75303.64,0.0,-0.95356,6e-05,2.997]
[1776619133233,50.82,75306.06,0.0,-0.95343,6e-05,3.00402]
[1776619138270,50.81,75302.47,0.0,-0.95367,6e-05,2.99169]
[1776619143305,50.81,75284.24,0.0,-0.95479,6e-05,2.93234]
[1776619144310,50.81,75281.79,0.0,-0.95494,6e-05,2.92446]
[1776619147331,50.81,75277.88,0.0,-0.95518,6e-05,2.91197]
[1776619148341,50.81,75269.46,0.0,-0.95568,6e-05,2.88522]
[1776619153374,50.81,75271.11,0.0,-0.95558,6e-05,2.89067]
[1776619158410,50.81,75269.9,0.0,-0.95565,6e-05,2.88716]
[1776619162437,50.81,75275.13,0.0,-0.95533,6e-05,2.90394]
[1776619167473,50.81,75278.11,0.0,-0.95515,6e-05,2.91352]
[1776619172508,50.81,75278.66,0.0,-0.95521,6e-05,2.90872]
[1776619177544,50.81,75277.36,0.0,-0.95529,6e-05,2.90454]
[1776619182579,50.81,75275.39,0.0,-0.95541,6e-05,2.89825]
[1776619187614,50.81,75276.92,0.0,-0.95531,6e-05,2.90324]
[1776619191643,50.81,75283.13,0.0,-0.95494,6e-05,2.92311]
[1776619193658,50.81,75293.22,0.0,-0.95432,6e-05,2.95549]
[1776619198691,50.81,75296.88,0.0,-0.95411,6e-05,2.96699]
[1776619202721,50.81,75308.51,0.0,-0.95339,6e-05,3.00444]
[1776619207759,50.81,75309.34,0.0,-0.95335,6e-05,3.00657]
[1776619208764,50.81,75303.95,0.0,-0.95369,6e-05,2.98893]
[1776619214809,50.8,75308.43,0.0,-0.95342,6e-05,3.00289]
[1776619219855,50.8,75316.95,0.0,-0.9529,6e-05,3.03017]
[1776619223879,50.79,75322.57,0.0,-0.95256,6e-05,3.04798]
[1776619226904,50.79,75317.02,0.0,-0.95292,6e-05,3.02924]
[1776619231944,50.79,75316.74,0.0,-0.95304,6e-05,3.02098]
[1776619234963,50.78,75307.54,0.0,-0.95363,6e-05,2.99057]
[1776619238990,50.78,75300.94,0.0,-0.95404,6e-05,2.96883]
[1776619244031,50.78,75299.71,0.0,-0.95412,6e-05,2.9645]
[1776619247205,50.78,75294.16,0.0,-0.95447,6e-05,2.9464]
[1776619253098,50.78,75303.65,0.0,-0.95389,6e-05,2.97677]
[1776619254105,50.78,75303.13,0.0,-0.95392,6e-05,2.97499]
[1776619259140,50.77,75310.28,0.0,-0.95349,6e-05,2.99773]
[1776619260148,50.77,75310.58,0.0,-0.95347,6e-05,2.99856]
[1776619265182,50.77,75310.76,0.0,-0.95348,6e-05,2.99841]
[1776619267344,50.77,75300.67,0.0,-0.95411,6e-05,2.96532]
[1776619269214,50.77,75295.65,0.0,-0.95442,6e-05,2.94886]
[1776619272234,50.76,75288.01,0.0,-0.95489,6e-05,2.92401]
[1776619273250,50.76,75282.78,0.0,-0.95521,6e-05,2.9072]
[1776619274247,50.76,75284.15,0.0,-0.95513,6e-05,2.91156]
[1776619275255,50.76,75289.91,0.0,-0.95478,6e-05,2.92999]
[1776619276265,50.76,75291.01,0.0,-0.95471,6e-05,2.93346]
[1776619281299,50.76,75293.23,0.0,-0.95458,6e-05,2.94022]
[1776619286333,50.76,75293.82,0.0,-0.95456,6e-05,2.94166]
[1776619292375,50.75,75294.21,0.0,-0.95464,6e-05,2.93581]
[1776619297555,50.75,75294.92,0.0,-0.95461,6e-05,2.93751]
[1776619303452,50.75,75301.23,0.0,-0.95423,6e-05,2.95736]
[1776619304459,50.75,75302.57,0.0,-0.95415,6e-05,2.96142]
[1776619309496,50.74,75306.41,0.0,-0.95393,6e-05,2.97328]
[1776619310506,50.74,75314.22,0.0,-0.95345,6e-05,2.99831]
[1776619313525,50.74,75305.86,0.0,-0.95398,6e-05,2.97052]
[1776619315536,50.74,75314.25,0.0,-0.95346,6e-05,2.99764]
[1776619316547,50.73,75323.56,0.0,-0.95289,6e-05,3.02764]
[1776619321578,50.72,75338.61,0.0,-0.95196,6e-05,3.07587]
[1776619322591,50.72,75349.77,0.0,-0.95124,6e-05,3.11304]
[1776619323592,50.72,75360.28,0.0,-0.95058,7e-05,3.14744]
[1776619326614,50.71,75365.49,0.0,-0.95026,7e-05,3.16357]
[1776619327771,50.71,75358.83,0.0,-0.95071,7e-05,3.14065]
[1776619329634,50.7,75357.57,0.0,-0.95081,7e-05,3.13553]
[1776619334669,50.69,75353.33,0.0,-0.95112,6e-05,3.11922]
[1776619337842,50.68,75336.35,0.0,-0.95224,6e-05,3.06152]
[1776619338705,50.68,75336.96,0.0,-0.95221,6e-05,3.06322]
[1776619341723,50.68,75328.19,0.0,-0.95277,6e-05,3.03366]
[1776619342760,50.68,75320.95,0.0,-0.95323,6e-05,3.00988]
[1776619343737,50.67,75326.91,0.0,-0.95288,6e-05,3.02831]
[1776619347917,50.67,75332.81,0.0,-0.95252,6e-05,3.04679]
[1776619353808,50.66,75330.97,0.0,-0.95277,6e-05,3.03249]
[1776619357987,50.65,75320.09,0.0,-0.95347,6e-05,2.99589]
[1776619359852,50.65,75318.55,0.0,-0.95357,6e-05,2.9905]
[1776619364888,50.64,75315.42,0.0,-0.95378,6e-05,2.97948]
[1776619369927,50.64,75316.15,0.0,-0.95375,6e-05,2.98109]
[1776619370932,50.64,75311.22,0.0,-0.95406,6e-05,2.96492]
[1776619372945,50.64,75305.86,0.0,-0.95439,6e-05,2.94735]
[1776619378139,50.63,75306.29,0.0,-0.95438,6e-05,2.94822]
[1776619379996,50.63,75299.1,0.0,-0.95482,6e-05,2.92485]
[1776619382009,50.63,75294.42,0.0,-0.95511,6e-05,2.90971]
[1776619387048,50.63,75294.01,0.0,-0.95514,6e-05,2.90823]
[1776619389062,50.63,75303.78,0.0,-0.95454,6e-05,2.93956]
[1776619392085,50.63,75291.77,0.0,-0.95528,6e-05,2.90073]
[1776619395106,50.63,75274.98,0.0,-0.95628,6e-05,2.8473]
[1776619399134,50.63,75284.37,0.0,-0.95572,6e-05,2.87723]
[1776619405175,50.63,75282.13,0.0,-0.95585,6e-05,2.87023]
[1776619413231,50.63,75281.87,0.0,-0.95596,6e-05,2.8632]
[1776619418421,50.63,75282.34,0.0,-0.95592,6e-05,2.8649]
[1776619424309,50.64,75281.37,0.0,-0.95598,6e-05,2.8621]
[1776619429344,50.64,75279.37,0.0,-0.95609,6e-05,2.85603]
[1776619434380,50.64,75277.16,0.0,-0.95622,6e-05,2.84937]
[1776619439415,50.64,75276.57,0.0,-0.95624,6e-05,2.84793]
[1776619444452,50.65,75273.84,0.0,-0.9564,6e-05,2.83978]
[1776619450495,50.65,75274.67,0.0,-0.95633,6e-05,2.84304]
[1776619458701,50.64,75274.4,0.0,-0.95637,6e-05,2.841]
[1776619464598,50.64,75274.29,0.0,-0.95639,6e-05,2.84034]
[1776619469633,50.63,75273.08,0.0,-0.95649,6e-05,2.83463]
[1776619477691,50.62,75272.07,0.0,-0.95667,6e-05,2.82392]
[1776619483732,50.63,75271.92,0.0,-0.95666,6e-05,2.82425]
[1776619488911,50.63,75252.13,0.0,-0.95782,6e-05,2.76226]
[1776619492796,50.63,75236.83,0.0,-0.95869,6e-05,2.71559]
[1776619493802,50.63,75229.05,0.0,-0.95913,6e-05,2.69169]
[1776619495817,50.63,75196.45,0.0,-0.96095,5e-05,2.593]
[1776619496830,50.62,75196.3,0.0,-0.96097,5e-05,2.59188]
[1776619501859,50.61,75196.04,0.0,-0.96101,5e-05,2.58955]
[1776619503933,50.61,75201.91,0.0,-0.9607,5e-05,2.60635]
[1776619505918,50.6,75190.19,0.0,-0.96135,5e-05,2.57089]
[1776619510956,50.6,75185.69,0.0,-0.96162,5e-05,2.5562]
[1776619512972,50.59,75195.01,0.0,-0.96113,5e-05,2.58317]
[1776619518008,50.58,75196.5,0.0,-0.96108,5e-05,2.58593]
[1776619522040,50.57,75187.23,0.0,-0.9616,5e-05,2.55717]
[1776619525069,50.57,75181.5,0.0,-0.96192,5e-05,2.53947]
[1776619529218,50.56,75175.3,0.0,-0.96227,5e-05,2.52056]
[1776619533117,50.56,75169.55,0.0,-0.96267,5e-05,2.49687]
[1776619538152,50.55,75165.58,0.0,-0.9629,5e-05,2.48439]
[1776619541171,50.55,75160.42,0.0,-0.96318,5e-05,2.46882]
[1776619543187,50.55,75166.0,0.0,-0.96289,5e-05,2.48479]
[1776619544192,50.55,75172.12,0.0,-0.96257,5e-05,2.50238]
[1776619545200,50.54,75172.74,0.0,-0.96255,5e-05,2.50378]
[1776619549238,50.54,75180.86,0.0,-0.96213,5e-05,2.52662]
[1776619551242,50.54,75187.52,0.0,-0.96178,5e-05,2.54604]
[1776619556277,50.53,75187.07,0.0,-0.96183,5e-05,2.54343]
[1776619561312,50.52,75188.71,0.0,-0.96176,5e-05,2.54699]
[1776619566357,50.52,75176.34,0.0,-0.96243,5e-05,2.5103]
[1776619570386,50.51,75173.93,0.0,-0.96257,5e-05,2.5026]
[1776619575420,50.51,75179.29,0.0,-0.9623,5e-05,2.51749]
[1776619578442,50.51,75171.53,0.0,-0.96272,5e-05,2.49436]
[1776619579575,50.5,75170.69,0.0,-0.96276,5e-05,2.4918]
[1776619585491,50.5,75175.03,0.0,-0.96255,5e-05,2.50377]
[1776619588511,50.5,75181.17,0.0,-0.96223,5e-05,2.52138]
[1776619591536,50.5,75225.33,0.0,-0.9599,6e-05,2.64712]
[1776619592539,50.5,75225.35,0.0,-0.95989,6e-05,2.64764]
[1776619597577,50.52,75221.84,0.0,-0.96005,6e-05,2.63932]
[1776619602609,50.53,75219.17,0.0,-0.96015,6e-05,2.63348]
[1776619607647,50.55,75224.33,0.0,-0.95983,6e-05,2.65122]
[1776619612682,50.56,75224.87,0.0,-0.95976,6e-05,2.65484]
[1776619617716,50.57,75224.19,0.0,-0.95976,6e-05,2.65476]
[1776619619860,50.57,75230.28,0.0,-0.9594,6e-05,2.67403]
[1776619621748,50.58,75232.33,0.0,-0.95927,6e-05,2.68102]
[1776619626779,50.59,75232.04,0.0,-0.95926,6e-05,2.68186]
[1776619634840,50.61,75233.77,0.0,-0.95911,6e-05,2.68978]
[1776619638868,50.61,75241.45,0.0,-0.95865,6e-05,2.71455]
[1776619643905,50.62,75241.47,0.0,-0.95862,6e-05,2.71602]
[1776619644910,50.62,75258.59,0.0,-0.95763,6e-05,2.76922]
[1776619645918,50.62,75248.7,0.0,-0.9582,6e-05,2.73875]
[1776619647932,50.63,75244.87,0.0,-0.95841,6e-05,2.72741]
[1776619652966,50.64,75236.65,0.0,-0.95895,6e-05,2.69716]
[1776619654980,50.64,75235.83,0.0,-0.95898,6e-05,2.69524]
[1776619660142,50.65,75238.79,0.0,-0.95879,6e-05,2.7058]
[1776619666060,50.66,75236.82,0.0,-0.95886,6e-05,2.70157]
[1776619667063,50.66,75231.11,0.0,-0.95918,6e-05,2.68445]
[1776619668072,50.66,75227.45,0.0,-0.95938,6e-05,2.67365]
[1776619673106,50.67,75228.85,0.0,-0.95928,6e-05,2.67925]
[1776619678141,50.68,75232.76,0.0,-0.95902,6e-05,2.69292]
[1776619680283,50.69,75236.9,0.0,-0.95878,6e-05,2.70622]
[1776619688211,50.7,75238.72,0.0,-0.95863,6e-05,2.71429]
[1776619694258,50.71,75241.02,0.0,-0.95846,6e-05,2.72317]
[1776619699294,50.72,75240.31,0.0,-0.95847,6e-05,2.72251]
[1776619702315,50.73,75247.66,0.0,-0.95803,6e-05,2.74606]
[1776619703321,50.73,75250.24,0.0,-0.95788,6e-05,2.75431]
[1776619706342,50.73,75256.74,0.0,-0.95749,6e-05,2.77523]
[1776619710493,50.74,75258.86,0.0,-0.95734,6e-05,2.78292]
[1776619716412,50.75,75254.29,0.0,-0.95768,6e-05,2.76346]
[1776619722454,50.76,75253.68,0.0,-0.95769,6e-05,2.76296]
[1776619727489,50.76,75256.28,0.0,-0.95751,6e-05,2.7723]
[1776619732524,50.77,75257.77,0.0,-0.95741,6e-05,2.7779]
[1776619734539,50.77,75270.2,0.0,-0.95667,6e-05,2.81707]
[1776619739573,50.77,75272.32,0.0,-0.95654,6e-05,2.82428]
[1776619740706,50.78,75266.79,0.0,-0.95686,6e-05,2.80703]
[1776619743601,50.78,75261.52,0.0,-0.95716,6e-05,2.79095]
[1776619744608,50.78,75260.36,0.0,-0.95723,6e-05,2.78749]
[1776619749643,50.78,75257.37,0.0,-0.95739,6e-05,2.779]
[1776619755686,50.79,75255.99,0.0,-0.95745,6e-05,2.77571]
[1776619760846,50.8,75255.29,0.0,-0.95747,6e-05,2.77437]
[1776619768777,50.8,75254.4,0.0,-0.9575,6e-05,2.7729]
[1776619776833,50.81,75253.89,0.0,-0.9576,6e-05,2.76625]
[1776619782876,50.82,75253.74,0.0,-0.95759,6e-05,2.76677]
[1776619787910,50.82,75253.03,0.0,-0.95761,6e-05,2.76537]
[1776619799996,50.83,75252.85,0.0,-0.95759,6e-05,2.76668]
[1776619801139,50.83,75264.03,0.0,-0.95693,6e-05,2.80148]
[1776619802008,50.84,75264.03,0.0,-0.95693,6e-05,2.80175]
[1776619804024,50.84,75258.08,0.0,-0.95727,6e-05,2.78338]
[1776619805030,50.84,75259.91,0.0,-0.95716,6e-05,2.7892]
[1776619809058,50.84,75253.37,0.0,-0.95754,6e-05,2.76927]
[1776619810066,50.84,75251.72,0.0,-0.95763,6e-05,2.7643]
[1776619815099,50.84,75252.15,0.0,-0.95759,6e-05,2.76639]
[1776619820135,50.85,75262.48,0.0,-0.95697,6e-05,2.79927]
[1776619821279,50.85,75264.73,0.0,-0.95684,6e-05,2.80641]
[1776619829197,50.85,75265.96,0.0,-0.95675,6e-05,2.81097]
[1776619831350,50.86,75272.14,0.0,-0.95648,6e-05,2.82409]
[1776619840275,50.86,75277.29,0.0,-0.95616,6e-05,2.84091]
[1776619844307,50.86,75286.29,0.0,-0.95562,6e-05,2.86963]
[1776619850353,50.86,75287.88,0.0,-0.95552,6e-05,2.87482]
[1776619851490,50.86,75292.9,0.0,-0.95521,6e-05,2.89082]
[1776619855389,50.86,75298.2,0.0,-0.95489,6e-05,2.90772]
[1776619858410,50.86,75307.84,0.0,-0.9543,6e-05,2.93858]
[1776619859418,50.86,75306.66,0.0,-0.95438,6e-05,2.93469]
[1776619861560,50.86,75315.4,0.0,-0.95384,6e-05,2.96278]
[1776619862438,50.86,75315.4,0.0,-0.95384,6e-05,2.96266]
[1776619867478,50.85,75314.22,0.0,-0.95393,6e-05,2.95823]
[1776619871630,50.85,75325.51,0.0,-0.95323,6e-05,2.99442]
[1776619873521,50.85,75324.43,0.0,-0.95331,6e-05,2.99054]
[1776619875533,50.85,75329.52,0.0,-0.953,6e-05,3.00679]
[1776619877547,50.84,75331.8,0.0,-0.95286,6e-05,3.01381]
[1776619882581,50.84,75335.42,0.0,-0.95265,6e-05,3.02447]
[1776619885602,50.83,75330.34,0.0,-0.95299,6e-05,3.00704]
[1776619890637,50.83,75330.82,0.0,-0.95298,6e-05,3.00745]
[1776619895674,50.82,75328.27,0.0,-0.95326,6e-05,2.99133]
[1776619900713,50.81,75330.81,0.0,-0.95312,6e-05,2.9985]
[1776619905742,50.81,75326.51,0.0,-0.95342,6e-05,2.98333]
[1776619910778,50.8,75327.92,0.0,-0.95335,6e-05,2.98684]
[1776619911912,50.79,75336.51,0.0,-0.95282,6e-05,3.01408]
[1776619914805,50.79,75340.81,0.0,-0.95256,6e-05,3.02771]
[1776619917826,50.79,75333.13,0.0,-0.95306,6e-05,3.00164]
[1776619918834,50.78,75331.79,0.0,-0.95315,6e-05,2.99699]
[1776619921985,50.78,75330.85,0.0,-0.95323,6e-05,2.99296]
[1776619923868,50.78,75338.0,0.0,-0.95279,6e-05,3.01616]
[1776619925883,50.77,75338.76,0.0,-0.95275,6e-05,3.01786]
[1776619930919,50.76,75347.66,0.0,-0.95221,6e-05,3.04578]
[1776619932062,50.76,75345.31,0.0,-0.95237,6e-05,3.0377]
[1776619933943,50.76,75339.75,0.0,-0.95273,6e-05,3.01907]
[1776619934946,50.76,75327.11,0.0,-0.95354,6e-05,2.97712]
[1776619935953,50.76,75324.83,0.0,-0.95368,6e-05,2.96949]
[1776619938977,50.75,75304.83,0.0,-0.95493,6e-05,2.90432]
[1776619939982,50.75,75305.02,0.0,-0.95492,6e-05,2.90484]
[1776619940988,50.75,75299.73,0.0,-0.95524,6e-05,2.88783]
[1776619942150,50.75,75294.3,0.0,-0.95557,6e-05,2.87046]
[1776619944012,50.75,75293.1,0.0,-0.95565,6e-05,2.8666]
[1776619950051,50.75,75289.02,0.0,-0.95589,6e-05,2.85362]
[1776619955087,50.75,75290.94,0.0,-0.95587,6e-05,2.85323]
[1776619960122,50.73,75292.01,0.0,-0.95588,6e-05,2.85257]
[1776619965157,50.71,75295.31,0.0,-0.95572,6e-05,2.86099]
[1776619970192,50.71,75297.36,0.0,-0.9556,6e-05,2.86751]
[1776619975227,50.71,75297.46,0.0,-0.9556,6e-05,2.86783]
[1776619981272,50.71,75298.03,0.0,-0.95556,6e-05,2.86968]
[1776619982438,50.71,75284.89,0.0,-0.95635,6e-05,2.82806]
[1776619984293,50.71,75286.48,0.0,-0.95625,6e-05,2.83317]
[1776619987313,50.72,75296.47,0.0,-0.95565,6e-05,2.86508]
[1776619992511,50.72,75295.34,0.0,-0.95571,6e-05,2.86162]
[1776620001411,50.72,75297.17,0.0,-0.95559,6e-05,2.86787]
[1776620002585,50.72,75276.93,0.0,-0.9568,6e-05,2.80394]
[1776620004438,50.72,75272.08,0.0,-0.95709,6e-05,2.78897]
[1776620005445,50.72,75265.52,0.0,-0.95747,6e-05,2.76869]
[1776620006457,50.72,75265.64,0.0,-0.95746,6e-05,2.76927]
[1776620011486,50.73,75261.73,0.0,-0.95775,6e-05,2.75181]
[1776620016522,50.74,75256.48,0.0,-0.95804,6e-05,2.73667]
[1776620017529,50.74,75250.73,0.0,-0.95836,6e-05,2.71919]
[1776620018537,50.74,75249.38,0.0,-0.95844,6e-05,2.71531]
[1776620021559,50.73,75231.41,0.0,-0.9595,6e-05,2.65845]
[1776620023571,50.72,75230.78,0.0,-0.95954,6e-05,2.65613]
[1776620025585,50.72,75232.23,0.0,-0.95947,6e-05,2.65964]
[1776620030620,50.71,75230.19,0.0,-0.95963,6e-05,2.65126]
[1776620035666,50.69,75230.79,0.0,-0.95964,6e-05,2.65092]
[1776620038678,50.68,75222.87,0.0,-0.9601,6e-05,2.62578]
[1776620039686,50.68,75214.63,0.0,-0.96056,6e-05,2.60069]
[1776620040742,50.68,75210.13,0.0,-0.96082,5e-05,2.58692]
[1776620044725,50.67,75206.55,0.0,-0.96104,5e-05,2.57496]
[1776620049761,50.66,75203.25,0.0,-0.96125,5e-05,2.56369]
[1776620054793,50.65,75202.08,0.0,-0.96133,5e-05,2.55888]
[1776620058833,50.65,75195.45,0.0,-0.96171,5e-05,2.53828]
[1776620063857,50.64,75193.64,0.0,-0.96183,5e-05,2.53178]
[1776620068900,50.63,75191.35,0.0,-0.96197,5e-05,2.52391]
[1776620069899,50.63,75176.15,0.0,-0.96279,5e-05,2.47926]
[1776620070907,50.63,75167.74,0.0,-0.96323,5e-05,2.45499]
[1776620071914,50.63,75161.43,0.0,-0.96364,5e-05,2.43079]
[1776620072927,50.63,75160.57,0.0,-0.96369,5e-05,2.42826]
[1776620074935,50.63,75166.49,0.0,-0.96338,5e-05,2.44507]
[1776620076951,50.63,75160.98,0.0,-0.96367,5e-05,2.42914]
[1776620081984,50.63,75161.16,0.0,-0.96367,5e-05,2.42937]
[1776620087048,50.62,75141.55,0.0,-0.96467,5e-05,2.37353]
[1776620088038,50.62,75129.36,0.0,-0.96528,5e-05,2.33943]
[1776620089194,50.62,75129.19,0.0,-0.96529,5e-05,2.33892]
[1776620090055,50.62,75129.19,0.0,-0.96529,5e-05,2.33909]
[1776620095084,50.63,75134.95,0.0,-0.96499,5e-05,2.3556]
[1776620096090,50.63,75135.28,0.0,-0.96498,5e-05,2.35659]
[1776620099263,50.63,75144.23,0.0,-0.96452,5e-05,2.38189]
[1776620100128,50.63,75142.45,0.0,-0.96461,5e-05,2.37689]
[1776620102142,50.63,75135.39,0.0,-0.96497,5e-05,2.35717]
[1776620104149,50.63,75129.31,0.0,-0.96527,5e-05,2.34034]
[1776620106183,50.63,75110.44,0.0,-0.96619,5e-05,2.28845]
[1776620111220,50.64,75102.28,0.0,-0.96657,5e-05,2.26707]
[1776620112225,50.64,75094.22,0.0,-0.96695,5e-05,2.24543]
[1776620113234,50.64,75084.24,0.0,-0.96742,5e-05,2.21883]
[1776620115248,50.65,75090.37,0.0,-0.96712,5e-05,2.23583]
[1776620117267,50.65,75139.11,0.0,-0.96473,5e-05,2.37022]
[1776620118279,50.65,75141.08,0.0,-0.96463,5e-05,2.37582]
[1776620123306,50.65,75146.07,0.0,-0.96438,5e-05,2.38994]
[1776620128339,50.65,75149.83,0.0,-0.96418,5e-05,2.4006]
[1776620133374,50.65,75151.8,0.0,-0.96417,5e-05,2.40026]
[1776620137404,50.65,75203.82,0.0,-0.96143,5e-05,2.55081]
[1776620138410,50.65,75204.41,0.0,-0.9614,5e-05,2.55234]
[1776620143446,50.64,75202.75,0.0,-0.96151,5e-05,2.5464]
[1776620145461,50.64,75180.26,0.0,-0.96272,5e-05,2.48014]
[1776620148487,50.64,75173.34,0.0,-0.96309,5e-05,2.45992]
[1776620151505,50.63,75167.53,0.0,-0.96339,5e-05,2.44309]
[1776620154527,50.63,75173.61,0.0,-0.96308,5e-05,2.46047]
[1776620159689,50.63,75163.98,0.0,-0.96358,5e-05,2.43255]
[1776620162642,50.63,75160.08,0.0,-0.96379,5e-05,2.42137]
[1776620166611,50.63,75166.6,0.0,-0.96345,5e-05,2.43999]
[1776620169767,50.63,75179.89,0.0,-0.96276,5e-05,2.47818]
[1776620170660,50.63,75179.36,0.0,-0.96279,5e-05,2.47655]
[1776620171662,50.63,75189.01,0.0,-0.96228,5e-05,2.50446]
[1776620176698,50.63,75189.34,0.0,-0.96227,5e-05,2.50467]
[1776620181733,50.62,75187.25,0.0,-0.9624,5e-05,2.49772]
[1776620185777,50.62,75179.01,0.0,-0.96285,5e-05,2.47315]
[1776620188786,50.61,75173.92,0.0,-0.96312,5e-05,2.4581]
[1776620193824,50.61,75177.82,0.0,-0.96301,5e-05,2.4627]
[1776620198857,50.61,75174.81,0.0,-0.96318,5e-05,2.45343]
[1776620204899,50.6,75172.84,0.0,-0.9633,5e-05,2.4471]
[1776620210057,50.6,75163.57,0.0,-0.96379,5e-05,2.42004]
[1776620211951,50.6,75161.64,0.0,-0.96389,5e-05,2.41441]
[1776620216984,50.6,75157.65,0.0,-0.9641,5e-05,2.40282]
[1776620222018,50.6,75170.41,0.0,-0.96344,5e-05,2.43918]
[1776620223025,50.6,75178.23,0.0,-0.96303,5e-05,2.46162]
[1776620224037,50.59,75181.13,0.0,-0.96288,5e-05,2.4699]
[1776620228065,50.59,75186.52,0.0,-0.96261,5e-05,2.48509]
[1776620233100,50.59,75188.18,0.0,-0.96253,5e-05,2.48924]
[1776620234109,50.59,75179.1,0.0,-0.96301,5e-05,2.46277]
[1776620235118,50.59,75175.79,0.0,-0.96319,5e-05,2.45313]
[1776620238135,50.58,75182.29,0.0,-0.96285,5e-05,2.47167]
[1776620239143,50.58,75183.99,0.0,-0.96276,5e-05,2.4765]
[1776620244177,50.58,75187.74,0.0,-0.96258,5e-05,2.48683]
[1776620246192,50.58,75195.57,0.0,-0.96216,5e-05,2.50945]
[1776620247200,50.58,75189.24,0.0,-0.9625,5e-05,2.49082]
[1776620248206,50.58,75188.24,0.0,-0.96256,5e-05,2.48779]
[1776620250353,50.58,75179.24,0.0,-0.96304,5e-05,2.46147]
[1776620252235,50.57,75177.52,0.0,-0.96322,5e-05,2.4503]
[1776620255257,50.57,75174.59,0.0,-0.96337,5e-05,2.44172]
[1776620259286,50.57,75185.25,0.0,-0.96282,5e-05,2.4723]
[1776620260293,50.57,75182.42,0.0,-0.96297,5e-05,2.46403]
[1776620262305,50.57,75177.03,0.0,-0.96325,5e-05,2.44837]
[1776620267341,50.57,75178.9,0.0,-0.96316,5e-05,2.4536]
[1776620272386,50.57,75178.93,0.0,-0.96316,5e-05,2.4535]
[1776620277420,50.57,75178.01,0.0,-0.96321,5e-05,2.45071]
[1776620282456,50.57,75179.41,0.0,-0.96314,5e-05,2.45459]
[1776620287492,50.57,75180.42,0.0,-0.96309,5e-05,2.45733]
[1776620293655,50.56,75180.31,0.0,-0.9631,5e-05,2.45682]
[1776620299577,50.56,75183.57,0.0,-0.96293,5e-05,2.46607]
[1776620302598,50.56,75192.47,0.0,-0.96246,5e-05,2.49181]
[1776620303725,50.56,75192.59,0.0,-0.96246,5e-05,2.49209]
[1776620309647,50.56,75201.93,0.0,-0.96196,5e-05,2.51894]
[1776620310653,50.56,75196.71,0.0,-0.96225,5e-05,2.50354]
[1776620311661,50.56,75184.11,0.0,-0.963,5e-05,2.46075]
[1776620312668,50.56,75184.12,0.0,-0.963,5e-05,2.46075]
[1776620317703,50.56,75181.74,0.0,-0.96313,5e-05,2.45377]
[1776620320726,50.56,75188.58,0.0,-0.96277,5e-05,2.47355]
[1776620321733,50.56,75187.49,0.0,-0.96283,5e-05,2.47036]
[1776620326768,50.56,75187.61,0.0,-0.96282,5e-05,2.47058]
[1776620329789,50.56,75192.93,0.0,-0.96254,5e-05,2.48595]
[1776620332811,50.55,75194.94,0.0,-0.96244,5e-05,2.49165]
[1776620333935,50.55,75200.31,0.0,-0.96215,5e-05,2.50721]
[1776620337846,50.55,75194.77,0.0,-0.96245,5e-05,2.49082]
[1776620339860,50.55,75187.84,0.0,-0.96282,5e-05,2.47052]
[1776620344894,50.55,75186.53,0.0,-0.96289,5e-05,2.46663]
[1776620347916,50.55,75179.25,0.0,-0.96328,5e-05,2.4456]
[1776620348923,50.55,75170.66,0.0,-0.96372,5e-05,2.42098]
[1776620349929,50.55,75169.1,0.0,-0.9638,5e-05,2.41658]
[1776620351943,50.55,75178.16,0.0,-0.96333,5e-05,2.44271]
[1776620356979,50.55,75186.03,0.0,-0.96292,5e-05,2.46548]
[1776620362017,50.55,75183.23,0.0,-0.96306,5e-05,2.45731]
[1776620364149,50.55,75188.88,0.0,-0.96277,5e-05,2.47362]
[1776620370072,50.55,75187.8,0.0,-0.96283,5e-05,2.47036]
[1776620375107,50.55,75188.65,0.0,-0.96287,5e-05,2.46672]
[1776620378128,50.55,75194.7,0.0,-0.96255,5e-05,2.48423]
[1776620381149,50.55,75199.33,0.0,-0.96231,5e-05,2.49755]
[1776620383164,50.55,75207.05,0.0,-0.96189,5e-05,2.52003]
[1776620388199,50.55,75205.25,0.0,-0.962,5e-05,2.51424]
[1776620393233,50.54,75205.55,0.0,-0.96199,5e-05,2.5146]
[1776620398269,50.54,75209.02,0.0,-0.96182,5e-05,2.52425]
[1776620401291,50.54,75214.27,0.0,-0.96154,5e-05,2.53932]
[1776620406330,50.53,75212.02,0.0,-0.96168,5e-05,2.53193]
[1776620407340,50.53,75221.18,0.0,-0.96118,5e-05,2.5589]
[1776620408364,50.53,75220.35,0.0,-0.96123,5e-05,2.55625]
[1776620409355,50.53,75202.83,0.0,-0.96218,5e-05,2.50441]
[1776620410362,50.53,75193.23,0.0,-0.96269,5e-05,2.47631]
[1776620411369,50.53,75187.5,0.0,-0.963,5e-05,2.45964]
[1776620412377,50.53,75178.98,0.0,-0.96344,5e-05,2.43506]
[1776620413387,50.53,75174.18,0.0,-0.96369,5e-05,2.42131]
[1776620417410,50.53,75168.18,0.0,-0.964,5e-05,2.40431]
[1776620418417,50.53,75164.37,0.0,-0.9642,5e-05,2.39355]
[1776620421438,50.53,75161.42,0.0,-0.96434,5e-05,2.38545]
[1776620425466,50.53,75171.15,0.0,-0.96384,5e-05,2.41346]
[1776620426473,50.53,75172.07,0.0,-0.96379,5e-05,2.41613]
[1776620431510,50.53,75177.67,0.0,-0.96358,5e-05,2.42635]
[1776620433523,50.53,75164.83,0.0,-0.96424,5e-05,2.38977]
[1776620434649,50.53,75154.6,0.0,-0.96476,5e-05,2.36095]
[1776620436545,50.54,75154.75,0.0,-0.96475,5e-05,2.36157]
[1776620441579,50.54,75156.35,0.0,-0.96466,5e-05,2.36668]
[1776620446614,50.54,75151.81,0.0,-0.96487,5e-05,2.35453]
[1776620450644,50.55,75145.4,0.0,-0.96519,5e-05,2.33717]
[1776620452656,50.55,75137.51,0.0,-0.96557,5e-05,2.31555]
[1776620454781,50.55,75135.33,0.0,-0.96567,5e-05,2.30991]
[1776620460715,50.56,75132.99,0.0,-0.96577,5e-05,2.30442]
[1776620464903,50.57,75138.25,0.0,-0.96549,5e-05,2.32019]
[1776620470793,50.57,75151.56,0.0,-0.9648,5e-05,2.3583]
[1776620471796,50.57,75159.0,0.0,-0.96443,5e-05,2.37934]
[1776620476832,50.58,75150.96,0.0,-0.96483,5e-05,2.3571]
[1776620481866,50.58,75155.92,0.0,-0.96457,5e-05,2.37161]
[1776620486901,50.58,75156.75,0.0,-0.96451,5e-05,2.37449]
[1776620491937,50.59,75153.82,0.0,-0.96473,5e-05,2.36087]
[1776620495964,50.59,75156.19,0.0,-0.96461,5e-05,2.36795]
[1776620501001,50.59,75159.99,0.0,-0.96441,5e-05,2.37904]
[1776620506035,50.59,75159.33,0.0,-0.96443,5e-05,2.37758]
[1776620511069,50.6,75157.76,0.0,-0.9645,5e-05,2.37363]
[1776620515259,50.6,75165.55,0.0,-0.9641,5e-05,2.39604]
[1776620520133,50.6,75158.79,0.0,-0.96444,5e-05,2.3773]
[1776620522150,50.6,75165.05,0.0,-0.96411,5e-05,2.39521]
[1776620527185,50.61,75169.59,0.0,-0.96387,5e-05,2.40845]
[1776620532225,50.61,75171.46,0.0,-0.96377,5e-05,2.41411]
[1776620537260,50.61,75169.72,0.0,-0.96386,5e-05,2.40952]
[1776620545470,50.61,75169.83,0.0,-0.96384,5e-05,2.41041]
[1776620551360,50.62,75168.72,0.0,-0.96397,5e-05,2.4017]
[1776620557403,50.62,75168.18,0.0,-0.96399,5e-05,2.40067]
[1776620562437,50.62,75168.37,0.0,-0.96397,5e-05,2.40165]
[1776620563446,50.62,75161.93,0.0,-0.9643,5e-05,2.38348]
[1776620564451,50.62,75162.4,0.0,-0.96428,5e-05,2.38492]
[1776620569486,50.63,75167.42,0.0,-0.96401,5e-05,2.39972]
[1776620574524,50.63,75176.65,0.0,-0.96352,5e-05,2.42648]
[1776620575530,50.63,75180.5,0.0,-0.96332,5e-05,2.43758]
[1776620580576,50.63,75184.34,0.0,-0.96312,5e-05,2.44878]
[1776620585599,50.63,75186.38,0.0,-0.96301,5e-05,2.45469]
[1776620590634,50.63,75186.8,0.0,-0.96298,5e-05,2.4562]
[1776620594663,50.63,75182.83,0.0,-0.96319,5e-05,2.44473]
[1776620599699,50.63,75181.32,0.0,-0.96327,5e-05,2.44048]
[1776620605891,50.64,75185.5,0.0,-0.96305,5e-05,2.45264]
[1776620614803,50.64,75188.09,0.0,-0.96299,5e-05,2.45412]
[1776620619840,50.64,75191.66,0.0,-0.9628,5e-05,2.46449]
[1776620622860,50.64,75197.54,0.0,-0.96249,5e-05,2.48182]
[1776620627895,50.64,75197.78,0.0,-0.96248,5e-05,2.48232]
[1776620633937,50.64,75198.48,0.0,-0.96244,5e-05,2.48445]
[1776620640986,50.64,75197.46,0.0,-0.9625,5e-05,2.48116]
[1776620646176,50.64,75201.41,0.0,-0.96228,5e-05,2.49317]
[1776620654093,50.64,75198.51,0.0,-0.96242,5e-05,2.48572]
[1776620659137,50.64,75196.51,0.0,-0.96253,5e-05,2.47956]
[1776620664167,50.64,75195.24,0.0,-0.9626,5e-05,2.47554]
[1776620669202,50.65,75194.39,0.0,-0.96262,5e-05,2.47465]
[1776620674236,50.66,75197.03,0.0,-0.96254,5e-05,2.47775]
[1776620679274,50.67,75195.85,0.0,-0.96257,5e-05,2.47585]
[1776620684310,50.67,75195.23,0.0,-0.96259,5e-05,2.47484]
[1776620689344,50.68,75192.49,0.0,-0.96271,5e-05,2.46841]
[1776620694380,50.69,75187.47,0.0,-0.96294,5e-05,2.45547]
[1776620701430,50.71,75186.14,0.0,-0.96297,5e-05,2.45392]
[1776620706599,50.72,75163.17,0.0,-0.96413,5e-05,2.38997]
[1776620709490,50.73,75160.91,0.0,-0.96422,5e-05,2.38487]
[1776620712510,50.73,75155.01,0.0,-0.96451,5e-05,2.36902]
[1776620715531,50.74,75162.14,0.0,-0.96412,5e-05,2.39042]
[1776620718558,50.75,75166.67,0.0,-0.96387,5e-05,2.40446]
[1776620723594,50.76,75169.56,0.0,-0.96368,5e-05,2.4146]
[1776620726742,50.77,75180.38,0.0,-0.9631,5e-05,2.44664]
[1776620727623,50.77,75180.38,0.0,-0.9631,5e-05,2.44695]
[1776620735681,50.79,75181.81,0.0,-0.96306,5e-05,2.44749]
[1776620736686,50.79,75191.07,0.0,-0.96257,5e-05,2.47453]
[1776620737699,50.79,75189.19,0.0,-0.96266,5e-05,2.46936]
[1776620742729,50.8,75191.05,0.0,-0.96252,5e-05,2.47693]
[1776620743736,50.81,75183.94,0.0,-0.96289,5e-05,2.45666]
[1776620744743,50.81,75184.18,0.0,-0.96287,5e-05,2.45765]
[1776620749778,50.82,75185.69,0.0,-0.96277,5e-05,2.46348]
[1776620752799,50.82,75193.92,0.0,-0.96231,5e-05,2.48819]
[1776620753810,50.83,75194.21,0.0,-0.96229,5e-05,2.4897]
[1776620758841,50.85,75193.3,0.0,-0.96228,5e-05,2.48992]
[1776620763879,50.87,75201.56,0.0,-0.96178,5e-05,2.51723]
[1776620765893,50.88,75201.88,0.0,-0.96173,5e-05,2.51991]
[1776620770929,50.9,75193.49,0.0,-0.96213,5e-05,2.49824]
[1776620775963,50.91,75192.76,0.0,-0.96211,5e-05,2.49908]
[1776620780998,50.93,75193.44,0.0,-0.96203,5e-05,2.50356]
[1776620786035,50.94,75190.22,0.0,-0.96218,5e-05,2.49501]
[1776620791069,50.95,75190.24,0.0,-0.96224,5e-05,2.49056]
[1776620796105,50.96,75189.98,0.0,-0.9622,5e-05,2.49267]
[1776620801141,50.98,75189.39,0.0,-0.96219,5e-05,2.4934]
[1776620806176,51.0,75189.51,0.0,-0.96213,5e-05,2.49658]
[1776620809200,51.0,75170.89,0.0,-0.9631,5e-05,2.44349]
[1776620810205,51.0,75164.37,0.0,-0.96344,5e-05,2.42478]
[1776620811215,51.0,75151.0,0.0,-0.96413,5e-05,2.38693]
[1776620812220,51.0,75143.77,0.0,-0.9645,5e-05,2.36656]
[1776620817383,51.0,75135.09,0.0,-0.96494,5e-05,2.34239]
[1776620822289,51.0,75140.92,0.0,-0.96464,5e-05,2.35879]
[1776620827454,51.0,75137.49,0.0,-0.96481,5e-05,2.3493]
[1776620833367,51.0,75138.75,0.0,-0.96475,5e-05,2.3529]
[1776620837527,51.0,75131.61,0.0,-0.9651,5e-05,2.33316]
[1776620843438,51.01,75134.34,0.0,-0.96496,5e-05,2.34094]
[1776620848473,51.01,75136.49,0.0,-0.96485,5e-05,2.34705]
[1776620851494,51.01,75140.57,0.0,-0.96473,5e-05,2.35251]
[1776620856535,51.01,75138.43,0.0,-0.96483,5e-05,2.34664]
[1776620861571,51.01,75134.42,0.0,-0.96503,5e-05,2.33565]
[1776620866606,51.01,75131.75,0.0,-0.96516,5e-05,2.32852]
[1776620869627,51.01,75120.35,0.0,-0.96572,5e-05,2.29732]
[1776620874661,51.01,75118.39,0.0,-0.96581,5e-05,2.29249]
[1776620880703,51.02,75114.74,0.0,-0.96597,5e-05,2.28324]
[1776620885738,51.02,75119.09,0.0,-0.96575,5e-05,2.29579]
[1776620891787,51.03,75120.28,0.0,-0.96568,5e-05,2.29979]
[1776620893800,51.03,75105.79,0.0,-0.96638,5e-05,2.26053]
[1776620894805,51.03,75105.39,0.0,-0.9664,5e-05,2.25964]
[1776620895812,51.03,75111.02,0.0,-0.96612,5e-05,2.27513]
[1776620896819,51.03,75111.76,0.0,-0.96608,5e-05,2.27732]
[1776620901853,51.04,75106.05,0.0,-0.96634,5e-05,2.26269]
[1776620904871,51.04,75102.85,0.0,-0.96649,5e-05,2.25463]
[1776620909908,51.05,75103.87,0.0,-0.96642,5e-05,2.25843]
[1776620914945,51.06,75100.18,0.0,-0.96666,5e-05,2.24371]
[1776620916957,51.06,75095.41,0.0,-0.96688,5e-05,2.23134]
[1776620922998,51.07,75093.28,0.0,-0.96695,5e-05,2.22707]
[1776620928163,51.08,75113.16,0.0,-0.96597,5e-05,2.28229]
[1776620930065,51.08,75111.8,0.0,-0.96603,5e-05,2.27873]
[1776620931063,51.08,75103.77,0.0,-0.96642,5e-05,2.25706]
[1776620932063,51.08,75091.95,0.0,-0.96698,5e-05,2.22541]
[1776620933071,51.09,75088.62,0.0,-0.96714,5e-05,2.21673]
[1776620937098,51.09,75083.54,0.0,-0.96736,5e-05,2.20444]
[1776620942134,51.1,75086.89,0.0,-0.96718,5e-05,2.21448]
[1776620947168,51.11,75082.74,0.0,-0.96734,5e-05,2.20507]
[1776620950190,51.12,75078.09,0.0,-0.96755,5e-05,2.19361]
[1776620955355,51.13,75074.34,0.0,-0.96769,5e-05,2.1853]
[1776620956233,51.13,75074.34,0.0,-0.96769,5e-05,2.18563]
[1776620961271,51.14,75073.71,0.0,-0.96769,5e-05,2.18562]
[1776620966302,51.15,75073.69,0.0,-0.96766,5e-05,2.18724]
[1776620968445,51.16,75067.59,0.0,-0.96793,5e-05,2.17182]
[1776620973480,51.17,75068.33,0.0,-0.96795,5e-05,2.16983]
[1776620977380,51.18,75076.24,0.0,-0.96755,5e-05,2.19215]
[1776620983550,51.19,75080.97,0.0,-0.96729,5e-05,2.20666]
[1776620988460,51.2,75089.75,0.0,-0.96685,5e-05,2.23166]
[1776620993620,51.21,75088.37,0.0,-0.96689,5e-05,2.22941]
[1776620997523,51.22,75079.02,0.0,-0.96731,5e-05,2.20567]
[1776621000547,51.23,75056.43,0.0,-0.96834,5e-05,2.14732]
[1776621006588,51.25,75055.89,0.0,-0.96832,5e-05,2.14838]
[1776621010615,51.26,75050.7,0.0,-0.96853,5e-05,2.13648]
[1776621013762,51.27,75026.39,0.0,-0.96961,4e-05,2.07523]
[1776621014652,51.27,75026.76,0.0,-0.96958,4e-05,2.07667]
[1776621016680,51.27,74998.8,0.0,-0.9708,4e-05,2.00689]
[1776621017674,51.27,74992.68,0.0,-0.97105,4e-05,1.99195]
[1776621018686,51.28,74995.55,0.0,-0.97092,4e-05,1.99967]
[1776621021709,51.29,74983.8,0.0,-0.9714,4e-05,1.97196]
[1776621022750,51.3,74981.65,0.0,-0.97147,4e-05,1.96797]
[1776621023844,51.3,74975.35,0.0,-0.97173,4e-05,1.95259]
[1776621025758,51.31,74967.3,0.0,-0.97205,4e-05,1.9344]
[1776621027779,51.37,74993.87,0.0,-0.97078,4e-05,2.00782]
[1776621028782,51.37,74996.92,0.0,-0.97064,4e-05,2.01598]
[1776621032808,51.42,74991.69,0.0,-0.97081,4e-05,2.00485]
[1776621037844,51.44,74989.66,0.0,-0.97084,4e-05,2.00268]
[1776621042880,51.46,74992.05,0.0,-0.97069,4e-05,2.0114]
[1776621047913,51.51,74989.08,0.0,-0.97069,4e-05,2.0115]
[1776621050935,51.56,74988.47,0.0,-0.9706,4e-05,2.01639]
[1776621055971,51.58,74991.4,0.0,-0.97043,4e-05,2.02633]
[1776621060000,51.59,74979.23,0.0,-0.97092,4e-05,1.99835]
[1776621061007,51.6,74966.91,0.0,-0.97143,4e-05,1.96877]
[1776621062064,51.6,74960.06,0.0,-0.9717,4e-05,1.95277]
[1776621063042,51.6,74970.86,0.0,-0.97125,4e-05,1.97904]
[1776621065056,51.66,74967.95,0.0,-0.97124,4e-05,1.97964]
[1776621070111,51.68,74970.38,0.0,-0.97108,4e-05,1.98858]
[1776621071100,51.68,74965.21,0.0,-0.97129,4e-05,1.97652]
[1776621073111,51.69,74958.35,0.0,-0.97156,4e-05,1.96105]
[1776621075132,51.7,74955.12,0.0,-0.97167,4e-05,1.95449]
[1776621077144,51.72,74931.03,0.0,-0.97261,4e-05,1.89996]
[1776621078167,51.78,74913.52,0.0,-0.97319,4e-05,1.86582]
[1776621079156,51.83,74915.47,0.0,-0.97298,4e-05,1.87796]
[1776621080163,51.84,74910.44,0.0,-0.97317,4e-05,1.86694]
[1776621081170,51.84,74910.69,0.0,-0.97314,4e-05,1.86829]
[1776621084194,51.86,74917.91,0.0,-0.97282,4e-05,1.88746]
[1776621085206,51.91,74915.43,0.0,-0.97279,4e-05,1.8888]
[1776621087215,51.97,74899.57,0.0,-0.97329,4e-05,1.85955]
[1776621088243,52.02,74899.25,0.0,-0.97317,4e-05,1.86634]
[1776621090251,52.08,74820.19,0.0,-0.97602,4e-05,1.69684]
[1776621091251,52.08,74781.9,0.0,-0.97744,3e-05,1.61062]
[1776621092258,52.08,74781.4,0.0,-0.97745,3e-05,1.60958]
[1776621093272,52.08,74818.15,0.0,-0.97616,4e-05,1.68749]
[1776621094270,52.14,74816.15,0.0,-0.97611,4e-05,1.6908]
[1776621095277,52.15,74850.97,0.0,-0.97482,4e-05,1.76798]
[1776621096285,52.15,74840.02,0.0,-0.97522,4e-05,1.74368]
[1776621097289,52.16,74845.93,0.0,-0.97498,4e-05,1.75833]
[1776621099305,52.16,74833.52,0.0,-0.97544,4e-05,1.73093]
[1776621100315,52.17,74832.17,0.0,-0.97547,4e-05,1.72875]
[1776621101326,52.17,74818.95,0.0,-0.97594,4e-05,1.70071]
[1776621102325,52.23,74808.3,0.0,-0.9762,4e-05,1.68535]
[1776621103332,52.29,74803.43,0.0,-0.97624,4e-05,1.68249]
[1776621105345,52.47,74811.88,0.0,-0.97555,4e-05,1.72359]
[1776621106368,52.47,74834.48,0.0,-0.97472,4e-05,1.77329]
[1776621107359,52.48,74834.48,0.0,-0.97471,4e-05,1.77407]
[1776621108376,52.54,74838.03,0.0,-0.97444,4e-05,1.7896]
[1776621109372,52.59,74845.11,0.0,-0.97405,4e-05,1.81285]
[1776621110381,52.64,74832.23,0.0,-0.97442,4e-05,1.79092]
[1776621111388,52.65,74835.6,0.0,-0.97428,4e-05,1.79919]
[1776621112395,52.71,74844.67,0.0,-0.97381,4e-05,1.8268]
[1776621113402,52.76,74853.34,0.0,-0.97336,4e-05,1.85325]
[1776621114543,52.8,74859.48,0.0,-0.97301,4e-05,1.87364]
[1776621115418,52.85,74859.48,0.0,-0.97291,4e-05,1.8795]
[1776621116425,52.89,74854.32,0.0,-0.97301,4e-05,1.87348]
[1776621117431,52.94,74856.01,0.0,-0.97284,4e-05,1.8833]
[1776621118437,52.98,74849.4,0.0,-0.973,4e-05,1.87387]
[1776621119443,53.02,74848.7,0.0,-0.97293,4e-05,1.87814]
[1776621122468,53.15,74855.83,0.0,-0.97235,4e-05,1.91157]
[1776621123488,53.19,74858.8,0.0,-0.97214,4e-05,1.92372]
[1776621126495,53.3,74872.35,0.0,-0.97133,4e-05,1.97039]
[1776621127500,53.3,74871.1,0.0,-0.97138,4e-05,1.96787]
[1776621129514,53.31,74860.2,0.0,-0.97181,4e-05,1.94312]
[1776621130523,53.35,74850.14,0.0,-0.97213,4e-05,1.92437]
[1776621131533,53.38,74848.93,0.0,-0.97209,4e-05,1.92654]
[1776621133544,53.42,74823.6,0.0,-0.97299,4e-05,1.87373]
[1776621134553,53.43,74785.33,0.0,-0.97444,4e-05,1.78875]
[1776621135560,53.44,74785.33,0.0,-0.97441,4e-05,1.79009]
[1776621136566,53.44,74776.47,0.0,-0.97474,4e-05,1.77069]
[1776621137573,53.45,74768.91,0.0,-0.97499,4e-05,1.75576]
[1776621138582,53.45,74757.29,0.0,-0.97541,4e-05,1.73071]
[1776621139644,53.51,74765.21,0.0,-0.975,4e-05,1.75532]
[1776621140606,53.51,74756.2,0.0,-0.97532,4e-05,1.7359]
[1776621141612,53.58,74715.53,0.0,-0.97661,3e-05,1.65847]
[1776621142620,53.64,74726.36,0.0,-0.97611,3e-05,1.68843]
[1776621143642,53.64,74734.96,0.0,-0.97581,4e-05,1.7066]
[1776621144781,53.64,74754.26,0.0,-0.97512,4e-05,1.74785]
[1776621146655,53.64,74765.86,0.0,-0.9747,4e-05,1.77301]
[1776621147663,53.64,74773.13,0.0,-0.97443,4e-05,1.78894]
[1776621150684,53.64,74760.26,0.0,-0.9749,4e-05,1.76115]
[1776621152704,53.65,74754.3,0.0,-0.97517,4e-05,1.74411]
[1776621154854,53.66,74759.27,0.0,-0.97496,4e-05,1.75629]
[1776621155719,53.66,74758.72,0.0,-0.97497,4e-05,1.75586]
[1776621156726,53.72,74749.58,0.0,-0.97517,4e-05,1.74371]
[1776621161762,53.75,74723.76,0.0,-0.97602,3e-05,1.69266]
[1776621163775,53.82,74742.03,0.0,-0.97524,4e-05,1.73957]
[1776621164927,53.88,74729.07,0.0,-0.97557,4e-05,1.71944]
[1776621166796,53.94,74725.25,0.0,-0.97557,4e-05,1.71953]
[1776621168816,54.01,74677.65,0.0,-0.97708,3e-05,1.62871]
[1776621170825,54.07,74671.97,0.0,-0.97715,3e-05,1.62441]
[1776621171832,54.13,74671.44,0.0,-0.97705,3e-05,1.63054]
[1776621172845,54.25,74663.71,0.0,-0.97707,3e-05,1.62928]
[1776621173846,54.3,74673.64,0.0,-0.97661,3e-05,1.6567]
[1776621175001,54.36,74667.88,0.0,-0.97668,3e-05,1.65217]
[1776621175860,54.42,74667.88,0.0,-0.97656,3e-05,1.6594]
[1776621176867,54.44,74660.7,0.0,-0.97677,3e-05,1.64711]
[1776621177877,54.46,74655.55,0.0,-0.9769,3e-05,1.63913]
[1776621178885,54.52,74669.82,0.0,-0.97629,3e-05,1.67545]
[1776621179910,54.53,74674.15,0.0,-0.97613,3e-05,1.6851]
[1776621180896,54.53,74663.85,0.0,-0.97648,3e-05,1.66394]
[1776621181903,54.54,74658.8,0.0,-0.97663,3e-05,1.6551]
[1776621182912,54.6,74659.5,0.0,-0.97649,3e-05,1.66374]
[1776621183920,54.6,74672.48,0.0,-0.97604,3e-05,1.69039]
[1776621185078,54.61,74662.48,0.0,-0.97636,3e-05,1.67129]
[1776621186942,54.62,74661.23,0.0,-0.97638,3e-05,1.67019]
[1776621187948,54.63,74669.82,0.0,-0.97607,3e-05,1.68857]
[1776621188956,54.63,74673.47,0.0,-0.97594,3e-05,1.69626]
[1776621189961,54.64,74667.3,0.0,-0.97614,3e-05,1.68425]
[1776621190968,54.64,74669.76,0.0,-0.97605,3e-05,1.69006]
[1776621191975,54.65,74674.81,0.0,-0.97586,3e-05,1.70124]
[1776621192983,54.65,74679.68,0.0,-0.97568,3e-05,1.7121]
[1776621193989,54.66,74681.53,0.0,-0.9756,3e-05,1.7167]
[1776621199026,54.69,74679.31,0.0,-0.97562,3e-05,1.71575]
[1776621203057,54.77,74690.38,0.0,-0.97507,4e-05,1.74846]
[1776621204063,54.77,74705.57,0.0,-0.97451,4e-05,1.78144]
[1776621205218,54.78,74724.29,0.0,-0.97382,4e-05,1.82247]
[1776621207093,54.79,74734.13,0.0,-0.97343,4e-05,1.84517]
[1776621208093,54.79,74736.82,0.0,-0.97332,4e-05,1.85161]
[1776621211211,54.8,74763.47,0.0,-0.97237,4e-05,1.90615]
[1776621213142,54.81,74778.85,0.0,-0.97173,4e-05,1.94292]
[1776621214149,54.81,74777.08,0.0,-0.9718,4e-05,1.93927]
[1776621215303,54.82,74786.28,0.0,-0.97142,4e-05,1.96068]
[1776621216165,54.82,74786.2,0.0,-0.97142,4e-05,1.96086]
[1776621220191,54.83,74791.18,0.0,-0.9712,4e-05,1.97374]
[1776621225371,54.84,74807.48,0.0,-0.97051,4e-05,2.01326]
[1776621226234,54.85,74808.12,0.0,-0.97048,4e-05,2.01507]
[1776621227240,54.85,74813.05,0.0,-0.97027,4e-05,2.0269]
[1776621228248,54.85,74817.07,0.0,-0.9701,4e-05,2.03662]
[1776621230261,54.85,74819.71,0.0,-0.96998,4e-05,2.04334]
[1776621231270,54.85,74814.07,0.0,-0.97022,4e-05,2.03006]
[1776621232276,54.86,74791.85,0.0,-0.97111,4e-05,1.97856]
[1776621233283,54.86,74794.85,0.0,-0.97098,4e-05,1.98612]
[1776621235444,54.87,74800.65,0.0,-0.97073,4e-05,2.0006]
[1776621237312,54.87,74807.21,0.0,-0.97046,4e-05,2.01622]
[1776621238319,54.87,74818.23,0.0,-0.97,4e-05,2.04241]
[1776621239326,54.88,74820.1,0.0,-0.96991,4e-05,2.04734]
[1776621241340,54.88,74837.44,0.0,-0.96918,4e-05,2.08887]
[1776621242347,54.88,74843.76,0.0,-0.96891,4e-05,2.10424]
[1776621243356,54.88,74834.64,0.0,-0.9693,4e-05,2.08249]
[1776621244361,54.88,74822.36,0.0,-0.96981,4e-05,2.05344]
[1776621245523,54.89,74817.46,0.0,-0.97,4e-05,2.04236]
[1776621247387,54.89,74816.97,0.0,-0.97002,4e-05,2.04145]
[1776621248392,54.89,74809.28,0.0,-0.97033,4e-05,2.02363]
[1776621249399,54.89,74806.91,0.0,-0.97042,4e-05,2.01836]
[1776621250408,54.89,74797.18,0.0,-0.97081,4e-05,1.99598]
[1776621251413,54.9,74793.89,0.0,-0.97094,4e-05,1.98868]
[1776621254433,54.91,74800.33,0.0,-0.97065,4e-05,2.00494]
[1776621256447,54.91,74794.87,0.0,-0.97086,4e-05,1.99292]
[1776621261482,54.92,74799.81,0.0,-0.97063,4e-05,2.00599]
[1776621264515,54.93,74789.45,0.0,-0.97104,4e-05,1.98296]
[1776621265514,54.93,74778.69,0.0,-0.97146,4e-05,1.95862]
[1776621267529,54.94,74758.44,0.0,-0.97224,4e-05,1.91353]
[1776621268535,54.94,74752.05,0.0,-0.97247,4e-05,1.89968]
[1776621271557,54.96,74742.66,0.0,-0.97288,4e-05,1.87495]
[1776621274578,54.97,74748.23,0.0,-0.97264,4e-05,1.88882]
[1776621278606,54.98,74753.57,0.0,-0.9724,4e-05,1.90258]
[1776621280619,54.99,74761.57,0.0,-0.97208,4e-05,1.92141]
[1776621282633,55.02,74775.3,0.0,-0.97147,4e-05,1.95652]
[1776621283640,55.04,74783.98,0.0,-0.97107,4e-05,1.9796]
[1776621288676,55.05,74783.1,0.0,-0.97108,4e-05,1.9791]
[1776621289682,55.06,74772.35,0.0,-0.9715,4e-05,1.95484]
[1776621294718,55.07,74783.47,0.0,-0.97103,4e-05,1.98207]
[1776621295886,55.07,74790.94,0.0,-0.97072,4e-05,1.99966]
[1776621296736,55.08,74790.94,0.0,-0.97072,4e-05,1.99996]
[1776621297740,55.08,74800.59,0.0,-0.97032,4e-05,2.02267]
[1776621298748,55.08,74808.04,0.0,-0.97001,4e-05,2.04036]
[1776621299756,55.08,74813.36,0.0,-0.96979,4e-05,2.0531]
[1776621300761,55.08,74806.04,0.0,-0.97008,4e-05,2.0361]
[1776621302778,55.09,74779.86,0.0,-0.97113,4e-05,1.9759]
[1776621303794,55.09,74768.74,0.0,-0.97157,4e-05,1.95084]
[1776621305963,55.09,74802.16,0.0,-0.97022,4e-05,2.02857]
[1776621311843,55.1,74802.72,0.0,-0.97017,4e-05,2.03126]
[1776621314864,55.11,74809.39,0.0,-0.96988,4e-05,2.04754]
[1776621316039,55.11,74830.4,0.0,-0.969,4e-05,2.0976]
[1776621316879,55.11,74830.4,0.0,-0.969,4e-05,2.09771]
[1776621318892,55.11,74838.0,0.0,-0.96867,4e-05,2.11617]
[1776621320907,55.11,74846.07,0.0,-0.96833,4e-05,2.13582]
[1776621326109,55.12,74852.74,0.0,-0.96803,4e-05,2.15232]
[1776621331984,55.12,74836.6,0.0,-0.9688,4e-05,2.10782]
[1776621332991,55.12,74841.69,0.0,-0.96858,4e-05,2.12017]
[1776621334019,55.12,74854.23,0.0,-0.96804,4e-05,2.15066]
[1776621335024,55.12,74854.06,0.0,-0.96805,4e-05,2.15029]
[1776621336184,55.12,74847.07,0.0,-0.96835,4e-05,2.13335]
[1776621342064,55.12,74842.8,0.0,-0.96852,4e-05,2.12349]
[1776621347102,55.13,74841.85,0.0,-0.96856,4e-05,2.12166]
[1776621352136,55.13,74840.13,0.0,-0.96862,4e-05,2.11798]
[1776621357172,55.13,74844.72,0.0,-0.96842,4e-05,2.12951]
[1776621362207,55.14,74847.61,0.0,-0.96829,4e-05,2.13682]
[1776621367254,55.14,74840.97,0.0,-0.96857,4e-05,2.12102]
[1776621369256,55.14,74832.22,0.0,-0.96894,4e-05,2.10013]
[1776621370425,55.14,74819.22,0.0,-0.96948,4e-05,2.06924]
[1776621372279,55.14,74820.3,0.0,-0.96943,4e-05,2.07209]
[1776621377314,55.15,74823.13,0.0,-0.9693,4e-05,2.07961]
[1776621379328,55.15,74807.31,0.0,-0.96995,4e-05,2.04246]
[1776621380495,55.15,74805.3,0.0,-0.97003,4e-05,2.03794]
[1776621383356,55.16,74810.51,0.0,-0.9698,4e-05,2.05081]
[1776621384362,55.16,74806.04,0.0,-0.96999,4e-05,2.04048]
[1776621386377,55.16,74800.01,0.0,-0.97023,4e-05,2.02679]
[1776621389398,55.17,74792.47,0.0,-0.97052,4e-05,2.00991]
[1776621390570,55.17,74793.72,0.0,-0.97046,4e-05,2.01307]
[1776621392419,55.17,74811.91,0.0,-0.96979,4e-05,2.05063]
[1776621393427,55.17,74816.83,0.0,-0.96958,4e-05,2.06244]
[1776621395483,55.18,74814.88,0.0,-0.96965,4e-05,2.05816]
[1776621400641,55.18,74815.09,0.0,-0.96963,4e-05,2.05973]
[1776621403498,55.19,74822.63,0.0,-0.96931,4e-05,2.07795]
[1776621404507,55.19,74823.17,0.0,-0.96928,4e-05,2.07938]
[1776621407526,55.19,74836.95,0.0,-0.96869,4e-05,2.11276]
[1776621408533,55.19,74837.69,0.0,-0.96866,4e-05,2.11463]
[1776621409540,55.19,74849.89,0.0,-0.96813,4e-05,2.14423]
[1776621410712,55.19,74858.81,0.0,-0.96774,4e-05,2.16601]
[1776621413574,55.19,74852.24,0.0,-0.96803,4e-05,2.14994]
[1776621417602,55.19,74838.29,0.0,-0.96863,4e-05,2.11615]
[1776621418609,55.19,74835.57,0.0,-0.96874,4e-05,2.10973]
[1776621423648,55.19,74837.08,0.0,-0.96867,4e-05,2.11371]
[1776621426673,55.2,74844.95,0.0,-0.96833,4e-05,2.13282]
[1776621428683,55.2,74845.6,0.0,-0.9683,4e-05,2.13447]
[1776621433719,55.2,74849.5,0.0,-0.96814,4e-05,2.14399]
[1776621438753,55.2,74851.53,0.0,-0.96805,4e-05,2.1489]
[1776621443788,55.2,74854.63,0.0,-0.96791,4e-05,2.15643]
[1776621446809,55.2,74845.48,0.0,-0.96831,4e-05,2.13419]
[1776621449830,55.2,74850.81,0.0,-0.96808,4e-05,2.14719]
[1776621454866,55.2,74839.7,0.0,-0.96863,4e-05,2.11477]
[1776621459903,55.2,74836.99,0.0,-0.96874,4e-05,2.10863]
[1776621464936,55.2,74835.67,0.0,-0.96879,4e-05,2.10591]
[1776621467961,55.21,74817.16,0.0,-0.96956,4e-05,2.06214]
[1776621468968,55.21,74806.84,0.0,-0.96999,4e-05,2.03803]
[1776621474003,55.22,74814.38,0.0,-0.96966,4e-05,2.05676]
[1776621478033,55.22,74819.72,0.0,-0.96942,4e-05,2.07006]
[1776621483069,55.23,74810.07,0.0,-0.96981,4e-05,2.04806]
[1776621488103,55.23,74809.91,0.0,-0.9698,4e-05,2.04864]
[1776621491283,55.24,74800.51,0.0,-0.97018,4e-05,2.02719]
[1776621493138,55.24,74794.4,0.0,-0.97042,4e-05,2.01341]
[1776621498173,55.25,74800.34,0.0,-0.97015,4e-05,2.02842]
[1776621503210,55.26,74802.28,0.0,-0.97006,4e-05,2.03397]
[1776621504215,55.26,74795.76,0.0,-0.97032,4e-05,2.01898]
[1776621505225,55.26,74783.85,0.0,-0.9708,4e-05,1.99166]
[1776621506232,55.26,74777.82,0.0,-0.97103,4e-05,1.97809]
[1776621509253,55.27,74768.81,0.0,-0.97137,4e-05,1.95842]
[1776621511426,55.28,74757.68,0.0,-0.97187,4e-05,1.92851]
[1776621517308,55.29,74763.62,0.0,-0.9716,4e-05,1.94418]
[1776621518315,55.3,74769.13,0.0,-0.97138,4e-05,1.95703]
[1776621523350,55.31,74772.1,0.0,-0.97123,4e-05,1.96551]
[1776621524360,55.31,74778.19,0.0,-0.97098,4e-05,1.97976]
[1776621529392,55.32,74779.34,0.0,-0.97091,4e-05,1.98388]
[1776621534428,55.34,74777.04,0.0,-0.97098,4e-05,1.98011]
[1776621539464,55.35,74774.06,0.0,-0.97107,4e-05,1.97484]
[1776621543490,55.36,74780.27,0.0,-0.9708,4e-05,1.99035]
[1776621547526,55.37,74775.14,0.0,-0.97098,4e-05,1.97973]
[1776621548533,55.37,74772.16,0.0,-0.9711,4e-05,1.97321]
[1776621550542,55.37,74777.74,0.0,-0.97086,4e-05,1.98664]
[1776621553565,55.38,74788.97,0.0,-0.97039,4e-05,2.01346]
[1776621554570,55.38,74793.89,0.0,-0.97019,4e-05,2.02515]
[1776621555578,55.38,74791.53,0.0,-0.97028,4e-05,2.0199]
[1776621559606,55.39,74783.7,0.0,-0.97058,4e-05,2.0027]
[1776621560612,55.39,74780.19,0.0,-0.97072,4e-05,1.99486]
[1776621565647,55.4,74775.51,0.0,-0.97088,4e-05,1.98545]
[1776621566655,55.41,74773.3,0.0,-0.97096,4e-05,1.98067]
[1776621569676,55.41,74787.37,0.0,-0.97038,4e-05,2.014]
[1776621570684,55.41,74785.28,0.0,-0.97046,4e-05,2.00941]
[1776621573703,55.42,74790.36,0.0,-0.97032,4e-05,2.01644]
[1776621578738,55.43,74790.44,0.0,-0.97029,4e-05,2.01787]
[1776621581921,55.44,74784.31,0.0,-0.97053,4e-05,2.00441]
[1776621583774,55.44,74775.73,0.0,-0.97087,4e-05,1.98517]
[1776621584781,55.44,74776.49,0.0,-0.97083,4e-05,1.98722]
[1776621589817,55.46,74776.84,0.0,-0.97078,4e-05,1.9898]
[1776621594856,55.47,74778.17,0.0,-0.97071,4e-05,1.99431]
[1776621597873,55.47,74785.82,0.0,-0.97038,4e-05,2.01281]
[1776621601902,55.48,74794.02,0.0,-0.97003,4e-05,2.03284]
[1776621602912,55.48,74784.98,0.0,-0.9704,4e-05,2.01183]
[1776621603916,55.48,74777.93,0.0,-0.97068,4e-05,1.99581]
[1776621604924,55.49,74763.74,0.0,-0.97123,4e-05,1.96395]
[1776621606937,55.49,74775.31,0.0,-0.97076,4e-05,1.99104]
[1776621607948,55.49,74783.62,0.0,-0.97042,4e-05,2.01046]
[1776621612983,55.5,74798.43,0.0,-0.96979,4e-05,2.04617]
[1776621616009,55.51,74784.89,0.0,-0.97034,4e-05,2.01502]
[1776621617007,55.51,74783.47,0.0,-0.97039,4e-05,2.01222]
[1776621622229,55.52,74800.01,0.0,-0.96969,4e-05,2.05193]
[1776621626074,55.53,74791.91,0.0,-0.97001,4e-05,2.03376]
[1776621627081,55.53,74783.13,0.0,-0.97037,4e-05,2.01361]
[1776621632299,55.54,74784.99,0.0,-0.97035,4e-05,2.01358]
[1776621635149,55.54,74775.55,0.0,-0.97071,4e-05,1.99257]
[1776621636152,55.54,74770.28,0.0,-0.97092,4e-05,1.98079]
[1776621640173,55.55,74789.11,0.0,-0.97014,4e-05,2.02535]
[1776621641195,55.55,74786.92,0.0,-0.97022,4e-05,2.02048]
[1776621642373,55.56,74784.48,0.0,-0.97032,4e-05,2.01506]
[1776621645208,55.56,74789.81,0.0,-0.97009,4e-05,2.02814]
[1776621648229,55.57,74794.82,0.0,-0.96987,4e-05,2.04048]
[1776621652471,55.57,74779.5,0.0,-0.97048,4e-05,2.00579]
[1776621653264,55.58,74779.5,0.0,-0.97048,4e-05,2.00606]
[1776621656286,55.58,74784.83,0.0,-0.97025,4e-05,2.01915]
[1776621661321,55.59,74781.65,0.0,-0.97035,4e-05,2.01308]
[1776621662542,55.59,74770.71,0.0,-0.97079,4e-05,1.98819]
[1776621667375,55.63,74757.72,0.0,-0.97122,4e-05,1.96316]
[1776621668370,55.63,74739.94,0.0,-0.97192,4e-05,1.9231]
[1776621669377,55.63,74724.01,0.0,-0.97253,4e-05,1.8881]
[1776621670410,55.64,74734.48,0.0,-0.97212,4e-05,1.91177]
[1776621671392,55.67,74752.65,0.0,-0.97134,4e-05,1.95672]
[1776621672619,55.68,74792.15,0.0,-0.96973,4e-05,2.04849]
[1776621674414,55.68,74810.53,0.0,-0.96895,4e-05,2.09252]
[1776621679464,55.68,74814.66,0.0,-0.96877,4e-05,2.10276]
[1776621681478,55.69,74798.43,0.0,-0.96944,4e-05,2.06476]
[1776621682688,55.69,74783.4,0.0,-0.97006,4e-05,2.02964]
[1776621683492,55.69,74783.4,0.0,-0.97006,4e-05,2.02986]
[1776621688527,55.7,74792.29,0.0,-0.96967,4e-05,2.05174]
[1776621689533,55.7,74796.2,0.0,-0.96951,4e-05,2.0611]
[1776621691552,55.7,74804.65,0.0,-0.96923,4e-05,2.07573]
[1776621692764,55.7,74814.52,0.0,-0.96881,4e-05,2.09938]
[1776621694570,55.71,74833.07,0.0,-0.96801,4e-05,2.14396]
[1776621695577,55.71,74837.46,0.0,-0.96782,4e-05,2.15462]
[1776621697589,55.71,74839.0,0.0,-0.96775,4e-05,2.1584]
[1776621700611,55.71,74847.86,0.0,-0.96737,4e-05,2.18003]
[1776621701617,55.71,74848.51,0.0,-0.96734,4e-05,2.1816]
[1776621704639,55.71,74839.85,0.0,-0.96772,4e-05,2.16046]
[1776621705647,55.71,74839.11,0.0,-0.96775,4e-05,2.15868]
[1776621707659,55.71,74814.59,0.0,-0.9688,4e-05,2.09983]
[1776621708667,55.71,74813.84,0.0,-0.96883,4e-05,2.09816]
[1776621710683,55.71,74822.91,0.0,-0.96844,4e-05,2.12004]
[1776621711689,55.71,74838.85,0.0,-0.96775,4e-05,2.15857]
[1776621712909,55.71,74862.65,0.0,-0.9667,4e-05,2.21689]
[1776621713709,55.71,74862.65,0.0,-0.96671,4e-05,2.21686]
[1776621714711,55.71,74868.53,0.0,-0.96644,4e-05,2.23135]
[1776621715721,55.71,74868.2,0.0,-0.96646,4e-05,2.23043]
[1776621719746,55.71,74882.95,0.0,-0.9658,5e-05,2.2668]
[1776621720756,55.7,74877.77,0.0,-0.96604,5e-05,2.25365]
[1776621721761,55.7,74873.95,0.0,-0.96622,5e-05,2.24397]
[1776621725790,55.7,74871.01,0.0,-0.96636,4e-05,2.23612]
[1776621726797,55.7,74875.44,0.0,-0.96616,5e-05,2.24702]
[1776621728819,55.7,74871.89,0.0,-0.96633,4e-05,2.23787]
[1776621729815,55.69,74873.78,0.0,-0.96624,5e-05,2.24244]
[1776621734851,55.69,74870.82,0.0,-0.96639,4e-05,2.23433]
[1776621735858,55.69,74876.83,0.0,-0.96612,5e-05,2.24916]
[1776621736864,55.69,74884.01,0.0,-0.9658,5e-05,2.26698]
[1776621737873,55.69,74885.6,0.0,-0.96573,5e-05,2.27078]
[1776621739888,55.68,74875.74,0.0,-0.96619,5e-05,2.24568]
[1776621740896,55.68,74873.93,0.0,-0.96627,5e-05,2.24101]
[1776621743118,55.68,74860.59,0.0,-0.96687,4e-05,2.20764]
[1776621744923,55.68,74861.04,0.0,-0.96686,4e-05,2.20851]
[1776621749960,55.67,74855.05,0.0,-0.96713,4e-05,2.1933]
[1776621752980,55.67,74839.07,0.0,-0.96791,4e-05,2.14837]
[1776621753988,55.67,74828.01,0.0,-0.96839,4e-05,2.12173]
[1776621754994,55.67,74823.73,0.0,-0.96857,4e-05,2.11152]
[1776621756005,55.67,74829.98,0.0,-0.9683,4e-05,2.12657]
[1776621757009,55.67,74834.66,0.0,-0.9681,4e-05,2.13788]
[1776621758015,55.67,74835.08,0.0,-0.96808,4e-05,2.13892]
[1776621760033,55.67,74842.06,0.0,-0.96778,4e-05,2.15584]
[1776621761041,55.67,74850.76,0.0,-0.9674,4e-05,2.17701]
[1776621762046,55.67,74855.23,0.0,-0.9672,4e-05,2.1879]
[1776621763054,55.67,74856.16,0.0,-0.96716,4e-05,2.19011]
[1776621767081,55.67,74861.74,0.0,-0.96692,4e-05,2.2035]
[1776621768094,55.67,74862.89,0.0,-0.96687,4e-05,2.20623]
[1776621773191,55.67,74861.61,0.0,-0.96694,4e-05,2.20253]
[1776621778225,55.66,74853.09,0.0,-0.96733,4e-05,2.18115]
[1776621779233,55.66,74852.07,0.0,-0.96737,4e-05,2.17859]
[1776621784269,55.66,74854.37,0.0,-0.96728,4e-05,2.1839]
[1776621787289,55.66,74840.04,0.0,-0.96791,4e-05,2.1488]
[1776621788295,55.66,74834.65,0.0,-0.96814,4e-05,2.13576]
[1776621789303,55.66,74833.98,0.0,-0.96817,4e-05,2.13416]
[1776621791317,55.66,74820.61,0.0,-0.96874,4e-05,2.10215]
[1776621792324,55.66,74820.8,0.0,-0.96873,4e-05,2.10268]
[1776621793474,55.66,74827.79,0.0,-0.96843,4e-05,2.11948]
[1776621795344,55.66,74833.16,0.0,-0.9682,4e-05,2.13249]
[1776621796353,55.66,74834.42,0.0,-0.96814,4e-05,2.13556]
[1776621797359,55.66,74840.31,0.0,-0.96789,4e-05,2.14981]
[1776621798368,55.66,74841.33,0.0,-0.96784,4e-05,2.15228]
[1776621800379,55.66,74847.8,0.0,-0.96756,4e-05,2.16799]
[1776621802395,55.66,74847.33,0.0,-0.96758,4e-05,2.16676]
[1776621803544,55.66,74839.27,0.0,-0.96793,4e-05,2.14716]
[1776621804407,55.66,74839.27,0.0,-0.96794,4e-05,2.14715]
[1776621808438,55.66,74833.29,0.0,-0.96819,4e-05,2.13273]
[1776621809445,55.66,74826.14,0.0,-0.9685,4e-05,2.11558]
[1776621810462,55.66,74822.96,0.0,-0.96863,4e-05,2.10802]
[1776621811456,55.66,74816.95,0.0,-0.96897,4e-05,2.08811]
[1776621812464,55.66,74808.73,0.0,-0.96931,4e-05,2.06875]
[1776621813614,55.66,74809.25,0.0,-0.96928,4e-05,2.0701]
[1776621819513,55.67,74809.41,0.0,-0.96926,4e-05,2.07127]
[1776621824548,55.67,74811.69,0.0,-0.96916,4e-05,2.07731]
[1776621826562,55.68,74802.76,0.0,-0.96952,4e-05,2.05653]
[1776621827574,55.68,74803.5,0.0,-0.96949,4e-05,2.05843]
[1776621828580,55.68,74809.73,0.0,-0.96923,4e-05,2.07326]
[1776621829588,55.68,74831.27,0.0,-0.96831,4e-05,2.1247]
[1776621830637,55.68,74844.05,0.0,-0.96776,4e-05,2.1556]
[1776621831603,55.68,74843.92,0.0,-0.96777,4e-05,2.15529]
[1776621836639,55.68,74840.18,0.0,-0.96793,4e-05,2.14623]
[1776621841674,55.68,74841.87,0.0,-0.96786,4e-05,2.15035]
[1776621845701,55.68,74835.13,0.0,-0.96815,4e-05,2.13408]
[1776621846710,55.68,74831.87,0.0,-0.96829,4e-05,2.12627]
[1776621851745,55.68,74823.44,0.0,-0.96864,4e-05,2.10633]
[1776621852757,55.68,74820.47,0.0,-0.96877,4e-05,2.09934]
[1776621856781,55.69,74812.36,0.0,-0.9691,4e-05,2.08048]
[1776621858795,55.69,74815.31,0.0,-0.96897,4e-05,2.08772]
[1776621859806,55.69,74816.63,0.0,-0.96891,4e-05,2.09095]
[1776621863971,55.69,74776.37,0.0,-0.97057,4e-05,1.99727]
[1776621864846,55.69,74776.37,0.0,-0.97057,4e-05,1.99734]
[1776621865854,55.7,74774.02,0.0,-0.97065,4e-05,1.99242]
[1776621868884,55.7,74763.6,0.0,-0.97106,4e-05,1.96911]
[1776621869892,55.7,74715.31,0.0,-0.97292,4e-05,1.86171]
[1776621870920,55.7,74690.08,0.0,-0.97385,4e-05,1.80762]
[1776621871910,55.7,74672.09,0.0,-0.97457,4e-05,1.76432]
[1776621872917,55.7,74690.11,0.0,-0.97392,4e-05,1.8025]
[1776621874064,55.7,74712.49,0.0,-0.97309,4e-05,1.85074]
[1776621874926,55.7,74712.49,0.0,-0.9731,4e-05,1.85055]
[1776621879962,55.71,74718.11,0.0,-0.97288,4e-05,1.86317]
[1776621880967,55.71,74719.16,0.0,-0.97283,4e-05,1.86591]
[1776621884997,55.72,74715.91,0.0,-0.97292,4e-05,1.86059]
[1776621890031,55.74,74712.57,0.0,-0.97301,4e-05,1.85554]
[1776621891044,55.75,74707.24,0.0,-0.9732,4e-05,1.84442]
[1776621892069,55.75,74712.44,0.0,-0.973,4e-05,1.85621]
[1776621893071,55.75,74686.73,0.0,-0.97394,4e-05,1.80126]
[1776621894219,55.76,74670.58,0.0,-0.97452,4e-05,1.76762]
[1776621895090,55.76,74670.58,0.0,-0.97451,4e-05,1.76822]
[1776621898107,55.78,74679.25,0.0,-0.97416,4e-05,1.78835]
[1776621899115,55.78,74678.93,0.0,-0.97416,4e-05,1.78824]
[1776621901132,55.79,74690.29,0.0,-0.97373,4e-05,1.81359]
[1776621902142,55.8,74699.64,0.0,-0.97338,4e-05,1.83423]
[1776621904291,55.8,74705.08,0.0,-0.97316,4e-05,1.84697]
[1776621906169,55.81,74699.83,0.0,-0.97334,4e-05,1.83654]
[1776621907175,55.82,74706.66,0.0,-0.97307,4e-05,1.85183]
[1776621908183,55.82,74707.56,0.0,-0.97303,4e-05,1.85424]
[1776621909192,55.82,74699.28,0.0,-0.97333,4e-05,1.83675]
[1776621910213,55.83,74691.16,0.0,-0.97362,4e-05,1.81976]
[1776621911204,55.83,74696.71,0.0,-0.97341,4e-05,1.8322]
[1776621912210,55.83,74703.11,0.0,-0.97316,4e-05,1.84653]
[1776621913217,55.84,74705.6,0.0,-0.97306,4e-05,1.85241]
[1776621914363,55.84,74715.36,0.0,-0.97269,4e-05,1.87417]
[1776621916238,55.85,74716.53,0.0,-0.97263,4e-05,1.87761]
[1776621918252,55.86,74722.26,0.0,-0.97239,4e-05,1.89105]
[1776621919261,55.89,74733.69,0.0,-0.97188,4e-05,1.92043]
[1776621920268,55.89,74738.68,0.0,-0.97168,4e-05,1.93193]
[1776621921273,55.89,74739.17,0.0,-0.97166,4e-05,1.93337]
[1776621924435,55.9,74719.46,0.0,-0.9724,4e-05,1.8906]
[1776621925305,55.9,74719.55,0.0,-0.97239,4e-05,1.89118]
[1776621926309,55.91,74720.98,0.0,-0.97233,4e-05,1.89474]
[1776621927321,55.94,74728.79,0.0,-0.97195,4e-05,1.91646]
[1776621928322,55.94,74743.52,0.0,-0.97138,4e-05,1.9494]
[1776621929330,55.95,74745.57,0.0,-0.97129,4e-05,1.95434]
[1776621934364,55.96,74742.95,0.0,-0.97144,4e-05,1.94457]
[1776621939400,55.97,74741.56,0.0,-0.97147,4e-05,1.94309]
[1776621943427,56.03,74732.69,0.0,-0.97168,4e-05,1.93076]
[1776621945441,56.06,74739.41,0.0,-0.97135,4e-05,1.94966]
[1776621950476,56.07,74748.04,0.0,-0.97098,4e-05,1.97071]
[1776621951483,56.07,74748.01,0.0,-0.97098,4e-05,1.97092]
[1776621956525,56.09,74749.18,0.0,-0.97091,4e-05,1.97496]
[1776621958551,56.09,74740.97,0.0,-0.97123,4e-05,1.95669]
[1776621959539,56.09,74731.65,0.0,-0.97158,4e-05,1.93636]
[1776621960547,56.09,74725.83,0.0,-0.9718,4e-05,1.92372]
[1776621961559,56.1,74726.56,0.0,-0.97177,4e-05,1.9257]
[1776621962586,56.1,74757.08,0.0,-0.97057,4e-05,1.99449]
[1776621963577,56.13,74769.84,0.0,-0.96998,4e-05,2.02753]
[1776621964757,56.13,74774.09,0.0,-0.9698,4e-05,2.03771]
[1776621967617,56.13,74768.94,0.0,-0.97001,4e-05,2.02615]
[1776621972650,56.14,74769.05,0.0,-0.96999,4e-05,2.02734]
[1776621976679,56.15,74763.82,0.0,-0.97018,4e-05,2.01609]
[1776621977685,56.15,74769.78,0.0,-0.96994,4e-05,2.03003]
[1776621978694,56.15,74766.51,0.0,-0.97007,4e-05,2.02268]
[1776621980707,56.15,74764.49,0.0,-0.97014,4e-05,2.01845]
[1776621983779,56.16,74758.8,0.0,-0.97036,4e-05,2.00606]
[1776621984911,56.16,74728.86,0.0,-0.97154,4e-05,1.93859]
[1776621986764,56.16,74723.72,0.0,-0.97173,4e-05,1.92773]
[1776621987776,56.17,74724.25,0.0,-0.9717,4e-05,1.92928]
[1776621991817,56.18,74715.71,0.0,-0.97207,4e-05,1.90687]
[1776621993812,56.19,74722.67,0.0,-0.97179,4e-05,1.92305]
[1776621994980,56.19,74717.58,0.0,-0.97198,4e-05,1.91215]
[1776621995836,56.19,74717.58,0.0,-0.97198,4e-05,1.91254]
[1776621997841,56.23,74727.58,0.0,-0.97151,4e-05,1.93905]
[1776622002875,56.24,74726.04,0.0,-0.97154,4e-05,1.9373]
[1776622008917,56.26,74720.88,0.0,-0.97171,4e-05,1.92783]
[1776622010953,56.26,74715.79,0.0,-0.9719,4e-05,1.91688]
[1776622011940,56.26,74699.81,0.0,-0.9725,4e-05,1.8821]
[1776622012950,56.27,74699.75,0.0,-0.9725,4e-05,1.88238]
[1776622013955,56.27,74715.5,0.0,-0.97189,4e-05,1.91742]
[1776622015125,56.27,74734.91,0.0,-0.97112,4e-05,1.96139]
[1776622016975,56.28,74734.2,0.0,-0.97114,4e-05,1.96008]
[1776622022011,56.29,74728.71,0.0,-0.97133,4e-05,1.94921]
[1776622024026,56.29,74730.07,0.0,-0.97127,4e-05,1.95287]
[1776622025195,56.3,74732.85,0.0,-0.97116,4e-05,1.9594]
[1776622027047,56.3,74738.01,0.0,-0.97094,4e-05,1.97158]
[1776622032083,56.31,74731.7,0.0,-0.97117,4e-05,1.95871]
[1776622037117,56.32,74734.83,0.0,-0.97101,4e-05,1.96742]
[1776622039139,56.33,74716.3,0.0,-0.97173,4e-05,1.92661]
[1776622044169,56.37,74719.84,0.0,-0.97151,4e-05,1.93912]
[1776622045334,56.37,74724.21,0.0,-0.97133,4e-05,1.94917]
[1776622051217,56.38,74726.6,0.0,-0.97128,4e-05,1.95079]
[1776622052224,56.38,74731.96,0.0,-0.97107,4e-05,1.96307]
[1776622055405,56.39,74745.9,0.0,-0.9705,4e-05,1.99536]
[1776622057259,56.39,74738.14,0.0,-0.9708,4e-05,1.97824]
[1776622061293,56.4,74732.73,0.0,-0.971,4e-05,1.96707]
[1776622062296,56.4,74722.94,0.0,-0.97138,4e-05,1.94543]
[1776622065481,56.41,74694.7,0.0,-0.97245,4e-05,1.88373]
[1776622067329,56.44,74695.16,0.0,-0.97236,4e-05,1.88897]
[1776622070354,56.53,74701.57,0.0,-0.97192,4e-05,1.91437]
[1776622072364,56.54,74694.5,0.0,-0.97217,4e-05,1.89957]
[1776622077400,56.55,74707.12,0.0,-0.97166,4e-05,1.92921]
[1776622078406,56.56,74708.99,0.0,-0.97158,4e-05,1.93368]
[1776622082448,56.57,74717.18,0.0,-0.97123,4e-05,1.95352]
[1776622083442,56.57,74735.07,0.0,-0.97053,4e-05,1.99375]
[1776622084449,56.57,74736.34,0.0,-0.97047,4e-05,1.99685]
[1776622089483,56.58,74741.07,0.0,-0.97026,4e-05,2.00869]
[1776622091506,56.58,74735.44,0.0,-0.97048,4e-05,1.99632]
[1776622092505,56.59,74735.08,0.0,-0.97049,4e-05,1.99573]
[1776622097541,56.59,74735.38,0.0,-0.97046,4e-05,1.99758]
[1776622098547,56.6,74743.65,0.0,-0.97012,4e-05,2.01663]
[1776622099555,56.6,74750.84,0.0,-0.96983,4e-05,2.03329]
[1776622100564,56.6,74757.0,0.0,-0.96957,4e-05,2.04764]
[1776622101569,56.6,74755.81,0.0,-0.96962,4e-05,2.04505]
[1776622106604,56.61,74753.01,0.0,-0.96972,4e-05,2.03941]
[1776622110631,56.61,74759.19,0.0,-0.96945,4e-05,2.05442]
[1776622111638,56.61,74763.31,0.0,-0.96936,4e-05,2.05846]
[1776622116674,56.62,74760.66,0.0,-0.96946,4e-05,2.05297]
[1776622121708,56.62,74754.1,0.0,-0.96971,4e-05,2.03849]
[1776622126744,56.63,74752.25,0.0,-0.96978,4e-05,2.03495]
[1776622131780,56.63,74750.62,0.0,-0.96983,4e-05,2.03196]
[1776622132788,56.64,74761.19,0.0,-0.96939,4e-05,2.05695]
[1776622133794,56.64,74761.65,0.0,-0.96936,4e-05,2.05813]
[1776622138830,56.64,74759.62,0.0,-0.96944,4e-05,2.05399]
[1776622141855,56.69,74767.86,0.0,-0.96899,4e-05,2.0792]
[1776622142880,56.69,74777.38,0.0,-0.96859,4e-05,2.10146]
[1776622143882,56.74,74777.69,0.0,-0.96847,4e-05,2.1081]
[1776622144899,56.78,74779.31,0.0,-0.96831,4e-05,2.11695]
[1776622149913,56.93,74793.12,0.0,-0.96737,4e-05,2.16927]
[1776622150920,56.96,74794.43,0.0,-0.96724,4e-05,2.17647]
[1776622154960,56.96,74809.1,0.0,-0.96659,4e-05,2.21243]
[1776622156113,56.96,74818.36,0.0,-0.96618,4e-05,2.2348]
[1776622157981,56.96,74823.49,0.0,-0.96596,4e-05,2.24699]
[1776622159995,56.95,74828.51,0.0,-0.96574,4e-05,2.2589]
[1776622164029,56.95,74840.88,0.0,-0.9652,5e-05,2.28857]
[1776622165039,56.95,74843.33,0.0,-0.96509,5e-05,2.2944]
[1776622169059,56.94,74851.66,0.0,-0.96473,5e-05,2.31408]
[1776622170065,56.94,74853.65,0.0,-0.96465,5e-05,2.31877]
[1776622174093,56.93,74836.87,0.0,-0.96552,5e-05,2.2699]
[1776622175101,56.93,74835.33,0.0,-0.96559,5e-05,2.26587]
[1776622176254,56.92,74841.36,0.0,-0.96532,5e-05,2.28056]
[1776622179128,56.92,74844.83,0.0,-0.96518,5e-05,2.28845]
[1776622184165,56.91,74843.96,0.0,-0.96524,5e-05,2.28502]
[1776622186324,56.9,74857.72,0.0,-0.96463,5e-05,2.31848]
[1776622188192,56.9,74862.84,0.0,-0.9644,5e-05,2.33102]
[1776622189199,56.9,74870.53,0.0,-0.96405,5e-05,2.35008]
[1776622190209,56.9,74870.28,0.0,-0.96407,5e-05,2.34908]
[1776622194234,56.88,74870.29,0.0,-0.9641,5e-05,2.34716]
[1776622199270,56.87,74871.29,0.0,-0.96409,5e-05,2.34768]
[1776622204306,56.85,74875.66,0.0,-0.96392,5e-05,2.35716]
[1776622206465,56.85,74867.68,0.0,-0.96431,5e-05,2.33576]
[1776622207326,56.84,74867.68,0.0,-0.96432,5e-05,2.3354]
[1776622212366,56.83,74867.13,0.0,-0.96438,5e-05,2.33218]
[1776622213413,56.83,74874.91,0.0,-0.96402,5e-05,2.35184]
[1776622214398,56.83,74895.8,0.0,-0.96304,5e-05,2.40479]
[1776622215517,56.83,74876.55,0.0,-0.96395,5e-05,2.3556]
[1776622216551,56.82,74868.77,0.0,-0.96434,5e-05,2.33468]
[1776622218539,56.81,74856.93,0.0,-0.96489,5e-05,2.30424]
[1776622219547,56.81,74856.95,0.0,-0.9649,5e-05,2.30397]
[1776622220548,56.81,74862.27,0.0,-0.96466,5e-05,2.31696]
[1776622225591,56.79,74859.13,0.0,-0.96484,5e-05,2.30743]
[1776622226623,56.79,74853.93,0.0,-0.96508,5e-05,2.29412]
[1776622229618,56.79,74834.19,0.0,-0.96599,4e-05,2.24445]
[1776622234652,56.78,74832.73,0.0,-0.96616,4e-05,2.23391]
[1776622236693,56.78,74822.2,0.0,-0.96663,4e-05,2.20785]
[1776622241702,56.77,74828.54,0.0,-0.96637,4e-05,2.22241]
[1776622246763,56.76,74819.03,0.0,-0.9668,4e-05,2.19838]
[1776622251772,56.76,74818.62,0.0,-0.96683,4e-05,2.19663]
[1776622256834,56.75,74816.18,0.0,-0.96695,4e-05,2.18998]
[1776622261853,56.75,74812.96,0.0,-0.96711,4e-05,2.18151]
[1776622262857,56.74,74805.51,0.0,-0.96743,4e-05,2.16348]
[1776622263865,56.74,74802.17,0.0,-0.96758,4e-05,2.15539]
[1776622264866,56.74,74807.27,0.0,-0.96736,4e-05,2.16751]
[1776622265874,56.74,74811.13,0.0,-0.96719,4e-05,2.17668]
[1776622270910,56.74,74819.2,0.0,-0.96685,4e-05,2.19556]
[1776622271917,56.74,74819.11,0.0,-0.96686,4e-05,2.19519]
[1776622276974,56.73,74819.97,0.0,-0.96684,4e-05,2.19651]
[1776622280986,56.73,74826.42,0.0,-0.96656,4e-05,2.21155]
[1776622281986,56.72,74829.99,0.0,-0.96641,4e-05,2.22008]
[1776622286030,56.72,74807.73,0.0,-0.9674,4e-05,2.16551]
[1776622287050,56.72,74802.22,0.0,-0.96764,4e-05,2.15217]
[1776622288041,56.72,74802.22,0.0,-0.96764,4e-05,2.15209]
[1776622289050,56.72,74803.44,0.0,-0.96759,4e-05,2.15494]
[1776622294084,56.71,74807.19,0.0,-0.96751,4e-05,2.15786]
[1776622299118,56.71,74809.21,0.0,-0.96743,4e-05,2.16243]
[1776622304153,56.71,74805.35,0.0,-0.9676,4e-05,2.15293]
[1776622309188,56.71,74803.99,0.0,-0.96766,4e-05,2.14942]
[1776622314223,56.71,74803.68,0.0,-0.96768,4e-05,2.14842]
[1776622321307,56.7,74802.82,0.0,-0.96773,4e-05,2.14597]
[1776622322280,56.7,74807.9,0.0,-0.96751,4e-05,2.15805]
[1776622323291,56.7,74819.84,0.0,-0.96699,4e-05,2.18669]
[1776622324297,56.7,74820.73,0.0,-0.96696,4e-05,2.18871]
[1776622325300,56.7,74826.71,0.0,-0.9667,4e-05,2.20307]
[1776622326307,56.7,74832.04,0.0,-0.96646,4e-05,2.21589]
[1776622327335,56.7,74832.14,0.0,-0.96646,4e-05,2.21595]
[1776622332374,56.69,74833.64,0.0,-0.96641,4e-05,2.21887]
[1776622334368,56.69,74830.1,0.0,-0.96658,4e-05,2.20964]
[1776622335376,56.69,74828.68,0.0,-0.96664,4e-05,2.206]
[1776622340411,56.68,74834.69,0.0,-0.96639,4e-05,2.21972]
[1776622345446,56.67,74839.28,0.0,-0.96621,4e-05,2.22987]
[1776622350482,56.66,74840.54,0.0,-0.96617,4e-05,2.23186]
[1776622355517,56.66,74840.77,0.0,-0.96627,4e-05,2.22547]
[1776622361558,56.65,74843.93,0.0,-0.96615,4e-05,2.23195]
[1776622365587,56.64,74836.66,0.0,-0.96649,4e-05,2.2133]
[1776622366595,56.64,74839.64,0.0,-0.96636,4e-05,2.2204]
[1776622367638,56.64,74844.78,0.0,-0.96613,4e-05,2.23281]
[1776622372637,56.63,74846.45,0.0,-0.96608,4e-05,2.23588]
[1776622374651,56.63,74841.28,0.0,-0.96632,4e-05,2.22278]
[1776622375661,56.62,74835.78,0.0,-0.96656,4e-05,2.20917]
[1776622376666,56.62,74831.57,0.0,-0.96675,4e-05,2.19877]
[1776622378680,56.62,74830.94,0.0,-0.96679,4e-05,2.19696]
[1776622381703,56.62,74814.65,0.0,-0.9675,4e-05,2.15719]
[1776622383747,56.62,74822.06,0.0,-0.96718,4e-05,2.17494]
[1776622384730,56.62,74812.77,0.0,-0.96759,4e-05,2.15248]
[1776622385733,56.62,74818.8,0.0,-0.96733,4e-05,2.16695]
[1776622386740,56.62,74822.74,0.0,-0.96716,4e-05,2.17636]
[1776622392782,56.61,74823.8,0.0,-0.96712,4e-05,2.17836]
[1776622397849,56.61,74830.4,0.0,-0.96684,4e-05,2.19381]
[1776622399834,56.61,74828.21,0.0,-0.96694,4e-05,2.18823]
[1776622404868,56.6,74823.98,0.0,-0.96714,4e-05,2.17737]
[1776622405908,56.6,74811.84,0.0,-0.96767,4e-05,2.14807]
[1776622406883,56.6,74803.98,0.0,-0.96801,4e-05,2.12922]
[1776622411930,56.6,74806.95,0.0,-0.96797,4e-05,2.13036]
[1776622412936,56.6,74815.34,0.0,-0.96761,4e-05,2.15034]
[1776622413943,56.6,74817.16,0.0,-0.96753,4e-05,2.15462]
[1776622415960,56.6,74807.76,0.0,-0.96794,4e-05,2.132]
[1776622416963,56.59,74807.87,0.0,-0.96793,4e-05,2.13221]
[1776622421998,56.59,74804.12,0.0,-0.9681,4e-05,2.12306]
[1776622427034,56.59,74809.87,0.0,-0.96786,4e-05,2.13653]
[1776622432069,56.59,74810.75,0.0,-0.96782,4e-05,2.13835]
[1776622436097,56.59,74792.33,0.0,-0.96861,4e-05,2.09446]
[1776622437104,56.59,74792.72,0.0,-0.9686,4e-05,2.09533]
[1776622438111,56.59,74793.1,0.0,-0.96858,4e-05,2.09624]
[1776622441136,56.59,74788.33,0.0,-0.96878,4e-05,2.08511]
[1776622446168,56.59,74790.21,0.0,-0.9687,4e-05,2.0897]
[1776622448212,56.59,74800.12,0.0,-0.96828,4e-05,2.11313]
[1776622450201,56.59,74808.0,0.0,-0.96794,4e-05,2.13187]
[1776622451206,56.59,74810.16,0.0,-0.96785,4e-05,2.13699]
[1776622452215,56.59,74815.23,0.0,-0.96763,4e-05,2.14907]
[1776622453219,56.59,74815.0,0.0,-0.96764,4e-05,2.14847]
[1776622454229,56.59,74808.59,0.0,-0.96792,4e-05,2.13311]
[1776622455233,56.59,74808.89,0.0,-0.9679,4e-05,2.13379]
[1776622459262,56.59,74808.25,0.0,-0.96793,4e-05,2.13218]
[1776622460268,56.59,74808.35,0.0,-0.96793,4e-05,2.13239]
[1776622465304,56.59,74809.43,0.0,-0.96789,4e-05,2.13486]
[1776622470338,56.59,74810.25,0.0,-0.96785,4e-05,2.13671]
[1776622475372,56.58,74813.54,0.0,-0.9678,4e-05,2.13865]
[1776622480408,56.58,74812.27,0.0,-0.96785,4e-05,2.13548]
[1776622484436,56.58,74804.57,0.0,-0.96818,4e-05,2.11709]
[1776622485446,56.58,74812.78,0.0,-0.96783,4e-05,2.13662]
[1776622486450,56.58,74818.88,0.0,-0.96757,4e-05,2.15118]
[1776622488492,56.58,74820.34,0.0,-0.96751,4e-05,2.15458]
[1776622493501,56.58,74832.31,0.0,-0.96699,4e-05,2.18319]
[1776622494507,56.58,74834.05,0.0,-0.96692,4e-05,2.18731]
[1776622499541,56.58,74835.68,0.0,-0.96685,4e-05,2.19076]
[1776622504576,56.57,74846.03,0.0,-0.96641,4e-05,2.21541]
[1776622506590,56.57,74834.17,0.0,-0.96693,4e-05,2.18626]
[1776622507601,56.57,74830.18,0.0,-0.96711,4e-05,2.17651]
[1776622511638,56.57,74806.27,0.0,-0.96815,4e-05,2.11904]
[1776622512643,56.57,74794.95,0.0,-0.96863,4e-05,2.09234]
[1776622516715,56.57,74807.67,0.0,-0.96808,4e-05,2.12262]
[1776622521747,56.57,74806.49,0.0,-0.96813,4e-05,2.11993]
[1776622526779,56.57,74808.81,0.0,-0.96803,4e-05,2.12557]
[1776622527786,56.57,74803.61,0.0,-0.96825,4e-05,2.11327]
[1776622528814,56.57,74793.67,0.0,-0.96867,4e-05,2.08988]
[1776622529800,56.57,74793.41,0.0,-0.96868,4e-05,2.08934]
[1776622530812,56.57,74784.89,0.0,-0.96904,4e-05,2.0695]
[1776622531819,56.57,74779.18,0.0,-0.96935,4e-05,2.05068]
[1776622536883,56.58,74772.31,0.0,-0.96962,4e-05,2.03545]
[1776622537886,56.58,74779.63,0.0,-0.96932,4e-05,2.05251]
[1776622542921,56.59,74781.19,0.0,-0.96924,4e-05,2.05678]
[1776622547956,56.59,74787.16,0.0,-0.96898,4e-05,2.07126]
[1776622553997,56.59,74786.78,0.0,-0.96899,4e-05,2.07097]
[1776622559019,56.6,74787.64,0.0,-0.96894,4e-05,2.07344]
[1776622563066,56.6,74791.36,0.0,-0.96878,4e-05,2.08248]
[1776622565080,56.6,74805.09,0.0,-0.9682,4e-05,2.1149]
[1776622569106,56.6,74789.23,0.0,-0.96887,4e-05,2.07772]
[1776622570116,56.6,74781.59,0.0,-0.96918,4e-05,2.06002]
[1776622575149,56.61,74787.18,0.0,-0.96894,4e-05,2.0735]
[1776622580185,56.61,74782.68,0.0,-0.96912,4e-05,2.0635]
[1776622585219,56.61,74783.48,0.0,-0.96908,4e-05,2.06589]
[1776622590255,56.62,74781.33,0.0,-0.96916,4e-05,2.06138]
[1776622592269,56.62,74792.6,0.0,-0.96876,4e-05,2.08222]
[1776622593276,56.62,74798.47,0.0,-0.96852,4e-05,2.09608]
[1776622594282,56.62,74799.17,0.0,-0.96849,4e-05,2.09778]
[1776622597317,56.62,74808.54,0.0,-0.96808,4e-05,2.12003]
[1776622598311,56.62,74807.91,0.0,-0.96811,4e-05,2.11855]
[1776622602340,56.62,74805.49,0.0,-0.96821,4e-05,2.11287]
[1776622607374,56.62,74805.13,0.0,-0.96823,4e-05,2.11218]
[1776622612408,56.63,74805.12,0.0,-0.96822,4e-05,2.11233]
[1776622616436,56.63,74798.34,0.0,-0.96851,4e-05,2.09647]
[1776622617444,56.63,74794.73,0.0,-0.96866,4e-05,2.08805]
[1776622621471,56.63,74788.41,0.0,-0.96892,4e-05,2.07359]
[1776622624492,56.63,74794.59,0.0,-0.96865,4e-05,2.08835]
[1776622625499,56.63,74800.62,0.0,-0.9684,4e-05,2.10261]
[1776622626506,56.63,74802.12,0.0,-0.96833,4e-05,2.1062]
[1776622631545,56.63,74811.56,0.0,-0.96793,4e-05,2.12873]
[1776622632552,56.63,74813.28,0.0,-0.96785,4e-05,2.13283]
[1776622637588,56.63,74813.78,0.0,-0.96783,4e-05,2.13398]
[1776622640608,56.63,74820.4,0.0,-0.96755,4e-05,2.14978]
[1776622641614,56.63,74823.8,0.0,-0.9674,4e-05,2.15785]
[1776622643630,56.63,74830.37,0.0,-0.96712,4e-05,2.17354]
[1776622646651,56.63,74836.88,0.0,-0.96684,4e-05,2.18906]
[1776622651686,56.63,74838.62,0.0,-0.96685,4e-05,2.18695]
[1776622653702,56.62,74845.81,0.0,-0.96654,4e-05,2.20425]
[1776622659743,56.62,74850.42,0.0,-0.96634,4e-05,2.21479]
[1776622663778,56.62,74858.13,0.0,-0.96601,5e-05,2.23318]
[1776622668807,56.61,74855.21,0.0,-0.96615,4e-05,2.2253]
[1776622670832,56.61,74849.68,0.0,-0.9664,4e-05,2.2115]
[1776622671829,56.61,74844.6,0.0,-0.96663,4e-05,2.19901]
[1776622672838,56.61,74836.2,0.0,-0.967,4e-05,2.17856]
[1776622674853,56.61,74825.49,0.0,-0.96747,4e-05,2.15269]
[1776622675861,56.6,74819.48,0.0,-0.96774,4e-05,2.13792]
[1776622680894,56.59,74819.94,0.0,-0.96776,4e-05,2.13711]
[1776622684923,56.58,74810.76,0.0,-0.96818,4e-05,2.11378]
[1776622689962,56.55,74816.16,0.0,-0.96802,4e-05,2.1227]
[1776622692981,56.53,74822.6,0.0,-0.96778,4e-05,2.1357]
[1776622698020,56.5,74824.28,0.0,-0.96778,4e-05,2.1358]
[1776622703057,56.47,74823.7,0.0,-0.96787,4e-05,2.13091]
[1776622708092,56.45,74826.86,0.0,-0.9678,4e-05,2.13507]
[1776622712121,56.43,74833.6,0.0,-0.96762,4e-05,2.14344]
[1776622715142,56.43,74842.01,0.0,-0.96726,4e-05,2.16368]
[1776622720178,56.43,74838.52,0.0,-0.96741,4e-05,2.15515]
[1776622725212,56.43,74836.66,0.0,-0.96749,4e-05,2.15066]
[1776622730247,56.43,74829.46,0.0,-0.9678,4e-05,2.13343]
[1776622735282,56.43,74831.73,0.0,-0.9677,4e-05,2.13901]
[1776622740298,56.43,74832.94,0.0,-0.96765,4e-05,2.14201]
[1776622745352,56.43,74833.45,0.0,-0.96762,4e-05,2.14333]
[1776622750388,56.43,74834.88,0.0,-0.96756,4e-05,2.14685]
[1776622756433,56.44,74835.37,0.0,-0.96754,4e-05,2.1481]
[1776622759452,56.43,74827.94,0.0,-0.96787,4e-05,2.12993]
[1776622760460,56.43,74826.15,0.0,-0.96794,4e-05,2.1257]
[1776622765494,56.43,74825.71,0.0,-0.96798,4e-05,2.12373]
[1776622770529,56.41,74826.56,0.0,-0.96797,4e-05,2.12405]
[1776622777578,56.41,74825.33,0.0,-0.96812,4e-05,2.11467]
[1776622783607,56.41,74827.54,0.0,-0.96802,4e-05,2.12043]
[1776622788656,56.41,74827.4,0.0,-0.96802,4e-05,2.12051]
[1776622790671,56.42,74823.09,0.0,-0.9682,4e-05,2.11045]
[1776622795709,56.4,74825.05,0.0,-0.96816,4e-05,2.11259]
[1776622796719,56.39,74818.24,0.0,-0.96846,4e-05,2.09565]
[1776622797729,56.38,74812.96,0.0,-0.96872,4e-05,2.08164]
[1776622798737,56.38,74797.15,0.0,-0.96938,4e-05,2.04464]
[1776622799740,56.37,74797.15,0.0,-0.96939,4e-05,2.04387]
[1776622801754,56.36,74786.8,0.0,-0.96985,4e-05,2.01838]
[1776622802761,56.35,74782.54,0.0,-0.97004,4e-05,2.00782]
[1776622803770,56.34,74779.39,0.0,-0.97019,4e-05,1.99907]
[1776622804775,56.34,74772.5,0.0,-0.97048,4e-05,1.98259]
[1776622809811,56.31,74773.86,0.0,-0.9705,4e-05,1.98196]
[1776622812835,56.29,74756.91,0.0,-0.97121,4e-05,1.94152]
[1776622816864,56.27,74766.0,0.0,-0.9709,4e-05,1.95935]
[1776622817868,56.26,74776.31,0.0,-0.9705,4e-05,1.98201]
[1776622822903,56.24,74771.43,0.0,-0.97076,4e-05,1.96728]
[1776622824925,56.23,74764.16,0.0,-0.97106,4e-05,1.95014]
[1776622825926,56.22,74746.89,0.0,-0.97175,4e-05,1.9108]
[1776622826932,56.21,74751.53,0.0,-0.9716,4e-05,1.91984]
[1776622829951,56.2,74744.85,0.0,-0.97189,4e-05,1.90306]
[1776622834988,56.17,74745.23,0.0,-0.97201,4e-05,1.89536]
[1776622840023,56.15,74744.46,0.0,-0.97209,4e-05,1.89055]
[1776622843047,56.13,74735.92,0.0,-0.97245,4e-05,1.86995]
[1776622844055,56.13,74728.48,0.0,-0.97275,4e-05,1.85314]
[1776622846068,56.12,74736.84,0.0,-0.97245,4e-05,1.87024]
[1776622847073,56.11,74743.73,0.0,-0.97219,4e-05,1.88476]
[1776622852107,56.09,74745.87,0.0,-0.97217,4e-05,1.88633]
[1776622855136,56.07,74753.06,0.0,-0.97192,4e-05,1.90033]
[1776622857145,56.06,74760.4,0.0,-0.97166,4e-05,1.91533]
[1776622859158,56.05,74767.88,0.0,-0.97139,4e-05,1.93068]
[1776622864193,56.03,74765.62,0.0,-0.97154,4e-05,1.92216]
[1776622867216,55.96,74775.2,0.0,-0.97131,4e-05,1.93525]
[1776622872250,55.95,74772.26,0.0,-0.97144,4e-05,1.92786]
[1776622875272,55.94,74763.14,0.0,-0.97182,4e-05,1.90612]
[1776622880308,55.92,74766.6,0.0,-0.97175,4e-05,1.91062]
[1776622883327,55.9,74775.53,0.0,-0.97143,4e-05,1.92869]
[1776622886348,55.9,74781.37,0.0,-0.97121,4e-05,1.94119]
[1776622892421,55.89,74781.77,0.0,-0.97127,4e-05,1.93655]
[1776622894434,55.89,74790.23,0.0,-0.97093,4e-05,1.95566]
[1776622900477,55.89,74789.57,0.0,-0.97096,4e-05,1.95396]
[1776622901483,55.92,74800.49,0.0,-0.97046,4e-05,1.98203]
[1776622906533,56.02,74815.43,0.0,-0.96962,4e-05,2.02906]
[1776622907539,56.02,74822.82,0.0,-0.96931,4e-05,2.04652]
[1776622909561,56.03,74816.22,0.0,-0.96955,4e-05,2.03321]
[1776622910563,56.05,74815.73,0.0,-0.96953,4e-05,2.0343]
[1776622915597,55.99,74818.52,0.0,-0.96956,4e-05,2.03259]
[1776622920640,55.93,74823.72,0.0,-0.96948,4e-05,2.03701]
[1776622921640,55.91,74816.23,0.0,-0.96983,4e-05,2.01796]
[1776622922646,55.9,74806.69,0.0,-0.97024,4e-05,1.99461]
[1776622923661,55.85,74802.41,0.0,-0.97055,4e-05,1.97717]
[1776622924663,55.84,74775.96,0.0,-0.97162,4e-05,1.91647]
[1776622925668,55.83,74764.43,0.0,-0.97209,4e-05,1.89011]
[1776622926675,55.83,74767.8,0.0,-0.97197,4e-05,1.89701]
[1776622929698,55.82,74781.3,0.0,-0.97147,4e-05,1.92544]
[1776622930705,55.81,74778.57,0.0,-0.97159,4e-05,1.91866]
[1776622932719,55.8,74780.22,0.0,-0.97154,4e-05,1.92112]
[1776622934731,55.79,74773.69,0.0,-0.97182,4e-05,1.90525]
[1776622935738,55.79,74768.6,0.0,-0.97203,4e-05,1.8933]
[1776622936749,55.78,74768.41,0.0,-0.97205,4e-05,1.8923]
[1776622940778,55.76,74774.31,0.0,-0.97186,4e-05,1.90317]
[1776622941785,55.76,74781.08,0.0,-0.9716,4e-05,1.91775]
[1776622942792,55.75,74782.21,0.0,-0.97157,4e-05,1.91969]
[1776622945815,55.74,74792.45,0.0,-0.9712,4e-05,1.94097]
[1776622946819,55.73,74787.83,0.0,-0.97139,4e-05,1.92988]
[1776622951854,55.71,74788.14,0.0,-0.97151,4e-05,1.92192]
[1776622956890,55.68,74787.43,0.0,-0.9716,4e-05,1.91724]
[1776622957901,55.68,74781.26,0.0,-0.97186,4e-05,1.90221]
[1776622959917,55.67,74773.53,0.0,-0.97217,4e-05,1.8844]
[1776622960927,55.67,74767.83,0.0,-0.9724,4e-05,1.87122]
[1776622961926,55.66,74760.36,0.0,-0.97271,4e-05,1.85373]
[1776622964890,55.65,74754.68,0.0,-0.97294,4e-05,1.84031]
[1776622969981,55.63,74751.29,0.0,-0.97312,4e-05,1.83003]
[1776622973003,55.62,74741.16,0.0,-0.97353,4e-05,1.80668]
[1776622977031,55.6,74733.17,0.0,-0.97386,4e-05,1.78777]
[1776622979045,55.6,74719.91,0.0,-0.97436,4e-05,1.75876]
[1776622980052,55.59,74713.82,0.0,-0.97458,4e-05,1.74556]
[1776622981069,55.59,74707.43,0.0,-0.97482,4e-05,1.7318]
[1776622982073,55.59,74707.43,0.0,-0.97483,4e-05,1.73147]
[1776622983080,55.58,74714.06,0.0,-0.97459,4e-05,1.74504]
[1776622984094,55.58,74720.48,0.0,-0.97437,4e-05,1.75822]
[1776622985095,55.58,74733.18,0.0,-0.97391,4e-05,1.78484]
[1776622987108,55.57,74739.24,0.0,-0.9737,4e-05,1.79699]
[1776622992297,55.55,74741.62,0.0,-0.97365,4e-05,1.79991]
[1776622994164,55.55,74726.75,0.0,-0.97421,4e-05,1.76724]
[1776622995171,55.54,74718.02,0.0,-0.97454,4e-05,1.74839]
[1776623000205,55.53,74717.51,0.0,-0.97459,4e-05,1.74553]
[1776623005240,55.51,74718.95,0.0,-0.97457,4e-05,1.74673]
[1776623006247,55.51,74726.07,0.0,-0.97431,4e-05,1.7614]
[1776623011282,55.49,74726.06,0.0,-0.97442,4e-05,1.7542]
[1776623016332,55.48,74730.34,0.0,-0.9743,4e-05,1.76133]
[1776623019347,55.47,74724.71,0.0,-0.97452,4e-05,1.74824]
[1776623022359,55.46,74718.92,0.0,-0.97475,4e-05,1.73496]
[1776623028402,55.44,74719.65,0.0,-0.97476,4e-05,1.73437]
[1776623033437,55.43,74719.03,0.0,-0.97482,4e-05,1.73133]
[1776623038473,55.41,74720.28,0.0,-0.9748,4e-05,1.73221]
[1776623042535,55.4,74704.34,0.0,-0.97539,4e-05,1.69764]
[1776623044515,55.4,74696.93,0.0,-0.97566,4e-05,1.68179]
[1776623048542,55.39,74683.67,0.0,-0.97614,3e-05,1.65371]
[1776623054585,55.38,74681.01,0.0,-0.97625,3e-05,1.64715]
[1776623059621,55.37,74683.85,0.0,-0.97617,3e-05,1.65196]
[1776623064656,55.36,74688.89,0.0,-0.97601,3e-05,1.66121]
[1776623066670,55.36,74694.03,0.0,-0.97584,3e-05,1.67128]
[1776623070698,55.34,74684.15,0.0,-0.97623,3e-05,1.64869]
[1776623072712,55.31,74676.56,0.0,-0.97661,3e-05,1.62533]
[1776623077774,55.27,74674.37,0.0,-0.97677,3e-05,1.61571]
[1776623082802,55.26,74672.62,0.0,-0.97684,3e-05,1.6116]
[1776623087848,55.26,74672.29,0.0,-0.97686,3e-05,1.61033]
[1776623092871,55.25,74675.03,0.0,-0.97678,3e-05,1.61518]
[1776623096901,55.24,74663.7,0.0,-0.97719,3e-05,1.59115]
[1776623097911,55.23,74660.65,0.0,-0.9773,3e-05,1.58427]
[1776623099922,55.22,74657.77,0.0,-0.97742,3e-05,1.57741]
[1776623105899,55.2,74652.04,0.0,-0.97764,3e-05,1.56401]
[1776623106977,55.2,74646.04,0.0,-0.97785,3e-05,1.55149]
[1776623107985,55.2,74637.02,0.0,-0.97814,3e-05,1.53401]
[1776623110004,55.2,74628.37,0.0,-0.97842,3e-05,1.51743]
[1776623111023,55.2,74614.55,0.0,-0.97885,3e-05,1.49152]
[1776623112035,55.2,74606.83,0.0,-0.97909,3e-05,1.47701]
[1776623113038,55.21,74627.03,0.0,-0.97843,3e-05,1.51702]
[1776623114044,55.23,74651.18,0.0,-0.97762,3e-05,1.5656]
[1776623115060,55.23,74663.61,0.0,-0.97721,3e-05,1.58974]
[1776623116065,55.22,74665.22,0.0,-0.97717,3e-05,1.59215]
[1776623118073,55.21,74644.87,0.0,-0.97786,3e-05,1.55073]
[1776623119082,55.21,74646.5,0.0,-0.97781,3e-05,1.55382]
[1776623121094,55.2,74651.78,0.0,-0.97765,3e-05,1.56369]
[1776623126134,55.19,74651.21,0.0,-0.9777,3e-05,1.56081]
[1776623127140,55.19,74677.01,0.0,-0.97684,3e-05,1.61181]
[1776623128148,55.19,74678.35,0.0,-0.9768,3e-05,1.61436]
[1776623133182,55.18,74673.88,0.0,-0.97702,3e-05,1.59984]
[1776623138218,55.18,74674.61,0.0,-0.97701,3e-05,1.60068]
[1776623140234,55.18,74657.97,0.0,-0.97757,3e-05,1.56756]
[1776623141239,55.17,74656.97,0.0,-0.9776,3e-05,1.56548]
[1776623142248,55.17,74667.85,0.0,-0.97724,3e-05,1.5869]
[1776623143253,55.17,74670.33,0.0,-0.97716,3e-05,1.59171]
[1776623145268,55.16,74675.49,0.0,-0.97702,3e-05,1.60042]
[1776623146274,55.16,74684.63,0.0,-0.97671,3e-05,1.61854]
[1776623147283,55.16,74689.74,0.0,-0.97654,3e-05,1.62883]
[1776623148288,55.16,74691.86,0.0,-0.97647,3e-05,1.63294]
[1776623152317,55.15,74700.97,0.0,-0.97617,3e-05,1.6505]
[1776623153324,55.15,74709.89,0.0,-0.97586,4e-05,1.66852]
[1776623157351,55.14,74715.53,0.0,-0.97567,4e-05,1.67946]
[1776623162387,55.13,74712.85,0.0,-0.97579,4e-05,1.67279]
[1776623164401,55.13,74718.25,0.0,-0.97561,4e-05,1.68349]
[1776623165466,55.13,74709.22,0.0,-0.97593,3e-05,1.66466]
[1776623166420,55.12,74712.57,0.0,-0.97582,4e-05,1.67114]
[1776623171455,55.12,74711.3,0.0,-0.97588,4e-05,1.66773]
[1776623173470,55.11,74718.99,0.0,-0.97561,4e-05,1.68319]
[1776623174475,55.11,74720.22,0.0,-0.97557,4e-05,1.68551]
[1776623179516,55.1,74728.2,0.0,-0.97531,4e-05,1.70072]
[1776623180518,55.1,74738.99,0.0,-0.97493,4e-05,1.72334]
[1776623181527,55.1,74743.62,0.0,-0.97477,4e-05,1.73249]
[1776623182537,55.1,74757.52,0.0,-0.97426,4e-05,1.76207]
[1776623183541,55.1,74755.2,0.0,-0.97434,4e-05,1.75739]
[1776623186561,55.1,74766.33,0.0,-0.97391,4e-05,1.78215]
[1776623187568,55.11,74768.9,0.0,-0.9738,4e-05,1.78858]
[1776623188576,55.11,74783.11,0.0,-0.97326,4e-05,1.81952]
[1776623189584,55.11,74786.4,0.0,-0.97313,4e-05,1.82693]
[1776623194618,55.13,74791.33,0.0,-0.97298,4e-05,1.83449]
[1776623196631,55.14,74784.64,0.0,-0.97322,4e-05,1.8209]
[1776623197638,55.14,74784.49,0.0,-0.97322,4e-05,1.82076]
[1776623200659,55.14,74777.79,0.0,-0.97347,4e-05,1.80672]
[1776623203681,55.15,74783.06,0.0,-0.97325,4e-05,1.81885]
[1776623207711,55.16,74775.39,0.0,-0.97353,4e-05,1.80291]
[1776623211737,55.16,74783.25,0.0,-0.97321,4e-05,1.82111]
[1776623216772,55.17,74785.15,0.0,-0.97314,4e-05,1.82532]
[1776623221812,55.17,74786.33,0.0,-0.97308,4e-05,1.82876]
[1776623226843,55.18,74787.38,0.0,-0.97303,4e-05,1.83188]
[1776623227849,55.17,74796.45,0.0,-0.97269,4e-05,1.8514]
[1776623228856,55.18,74796.84,0.0,-0.97267,4e-05,1.85238]
[1776623233891,55.18,74800.42,0.0,-0.97252,4e-05,1.86093]
[1776623236912,55.18,74807.19,0.0,-0.97225,4e-05,1.87649]
[1776623239943,55.19,74814.21,0.0,-0.97197,4e-05,1.89243]
[1776623241960,55.19,74830.64,0.0,-0.9713,4e-05,1.93034]
[1776623242964,55.19,74831.27,0.0,-0.97127,4e-05,1.93179]
[1776623243970,55.19,74842.45,0.0,-0.97081,4e-05,1.95788]
[1776623244977,55.19,74841.62,0.0,-0.97084,4e-05,1.95594]
[1776623246993,55.19,74849.92,0.0,-0.9705,4e-05,1.97512]
[1776623249005,55.2,74848.38,0.0,-0.97055,4e-05,1.97228]
[1776623250014,55.2,74860.91,0.0,-0.97003,4e-05,2.00181]
[1776623251019,55.2,74866.42,0.0,-0.96988,4e-05,2.00909]
[1776623252026,55.2,74865.92,0.0,-0.96989,4e-05,2.00823]
[1776623253033,55.21,74865.38,0.0,-0.96991,4e-05,2.00724]
[1776623257064,55.21,74854.7,0.0,-0.97035,4e-05,1.98265]
[1776623259077,55.21,74854.68,0.0,-0.97034,4e-05,1.98293]
[1776623264130,55.21,74852.03,0.0,-0.97046,4e-05,1.97644]
[1776623269153,55.19,74852.93,0.0,-0.97046,4e-05,1.97635]
[1776623274189,55.18,74848.7,0.0,-0.97066,4e-05,1.96496]
[1776623277097,55.18,74840.74,0.0,-0.97099,4e-05,1.94653]
[1776623282245,55.18,74854.79,0.0,-0.97041,4e-05,1.97899]
[1776623283252,55.18,74860.68,0.0,-0.97017,4e-05,1.99267]
[1776623284260,55.18,74860.92,0.0,-0.97016,4e-05,1.99314]
[1776623287167,55.16,74855.26,0.0,-0.97043,4e-05,1.9779]
[1776623292315,55.15,74850.78,0.0,-0.97064,4e-05,1.96631]
[1776623297353,55.15,74852.44,0.0,-0.97058,4e-05,1.96997]
[1776623299363,55.15,74845.82,0.0,-0.97085,4e-05,1.95462]
[1776623302385,55.15,74842.01,0.0,-0.971,4e-05,1.94579]
[1776623307420,55.13,74842.79,0.0,-0.97101,4e-05,1.94556]
[1776623309435,55.13,74850.61,0.0,-0.9707,4e-05,1.96308]
[1776623310441,55.13,74855.89,0.0,-0.97048,4e-05,1.97533]
[1776623311448,55.13,74856.89,0.0,-0.97053,4e-05,1.97138]
[1776623316487,55.11,74861.22,0.0,-0.9704,4e-05,1.97886]
[1776623321518,55.09,74861.25,0.0,-0.97043,4e-05,1.97726]
[1776623323532,55.08,74867.0,0.0,-0.97021,4e-05,1.98963]
[1776623328568,55.05,74868.58,0.0,-0.97021,4e-05,1.98946]
[1776623332596,55.04,74859.72,0.0,-0.9706,4e-05,1.96755]
[1776623337631,55.04,74859.37,0.0,-0.97062,4e-05,1.96647]
[1776623340653,55.04,74850.32,0.0,-0.971,4e-05,1.94523]
[1776623341665,55.04,74842.14,0.0,-0.97133,4e-05,1.92644]
[1776623342684,55.04,74814.91,0.0,-0.97242,4e-05,1.86484]
[1776623343692,55.04,74789.52,0.0,-0.97341,4e-05,1.80818]
[1776623344693,55.03,74759.36,0.0,-0.97455,4e-05,1.74233]
[1776623345707,55.03,74753.52,0.0,-0.97476,4e-05,1.72993]
[1776623346703,55.03,74755.82,0.0,-0.97468,4e-05,1.73449]
[1776623351735,55.01,74760.82,0.0,-0.97453,4e-05,1.74354]
[1776623353753,55.01,74767.49,0.0,-0.97429,4e-05,1.75711]
[1776623356768,55.0,74761.63,0.0,-0.97453,4e-05,1.74356]
[1776623358783,54.99,74771.26,0.0,-0.97418,4e-05,1.7635]
[1776623359791,54.99,74780.73,0.0,-0.97383,4e-05,1.78357]
[1776623360799,54.99,74781.88,0.0,-0.9738,4e-05,1.78566]
[1776623365835,54.97,74783.69,0.0,-0.97377,4e-05,1.78756]
[1776623369863,54.96,74788.73,0.0,-0.9736,4e-05,1.79691]
[1776623370872,54.96,74790.09,0.0,-0.97356,4e-05,1.79945]
[1776623374899,54.94,74796.79,0.0,-0.97341,4e-05,1.80711]
[1776623375904,54.94,74797.5,0.0,-0.9734,4e-05,1.80779]
[1776623381949,54.91,74798.58,0.0,-0.9734,4e-05,1.80756]
[1776623385975,54.9,74805.05,0.0,-0.97318,4e-05,1.82002]
[1776623388997,54.9,74811.24,0.0,-0.97295,4e-05,1.83363]
[1776623394033,54.89,74811.54,0.0,-0.97295,4e-05,1.83323]
[1776623399069,54.87,74812.22,0.0,-0.97297,4e-05,1.83235]
[1776623404104,54.85,74813.83,0.0,-0.97295,4e-05,1.83355]
[1776623408132,54.84,74799.92,0.0,-0.97352,4e-05,1.80105]
[1776623409138,54.84,74799.1,0.0,-0.97355,4e-05,1.79883]
[1776623414174,54.82,74799.13,0.0,-0.97359,4e-05,1.79686]
[1776623415181,54.82,74792.92,0.0,-0.97383,4e-05,1.78292]
[1776623416195,54.81,74798.95,0.0,-0.97361,4e-05,1.79568]
[1776623417195,54.81,74802.21,0.0,-0.97349,4e-05,1.80241]
[1776623418200,54.81,74809.01,0.0,-0.97324,4e-05,1.81694]
[1776623419208,54.8,74814.23,0.0,-0.97305,4e-05,1.82804]
[1776623421225,54.8,74814.95,0.0,-0.97303,4e-05,1.82872]
[1776623428177,54.77,74817.13,0.0,-0.97301,4e-05,1.83037]
[1776623433306,54.75,74817.92,0.0,-0.97309,4e-05,1.8245]
[1776623438358,54.74,74798.5,0.0,-0.97386,4e-05,1.78011]
[1776623439353,54.73,74778.66,0.0,-0.97461,4e-05,1.73693]
[1776623440360,54.73,74779.7,0.0,-0.97458,4e-05,1.73886]
[1776623445394,54.72,74782.15,0.0,-0.97451,4e-05,1.74262]
[1776623450432,54.71,74786.06,0.0,-0.9744,4e-05,1.74948]
[1776623455473,54.7,74787.35,0.0,-0.97437,4e-05,1.75106]
[1776623458410,54.7,74792.9,0.0,-0.97415,4e-05,1.76371]
[1776623461515,54.71,74796.95,0.0,-0.97398,4e-05,1.77372]
[1776623465543,54.72,74791.76,0.0,-0.97415,4e-05,1.76369]
[1776623470578,54.74,74789.34,0.0,-0.97421,4e-05,1.75996]
[1776623475614,54.75,74792.4,0.0,-0.97407,4e-05,1.76804]
[1776623478634,54.75,74804.57,0.0,-0.9736,4e-05,1.79529]
[1776623483669,54.76,74807.83,0.0,-0.97345,4e-05,1.80359]
[1776623487697,54.77,74800.96,0.0,-0.9737,4e-05,1.7895]
[1776623490719,54.78,74791.98,0.0,-0.97403,4e-05,1.77078]
[1776623494746,54.79,74797.63,0.0,-0.97387,4e-05,1.77887]
[1776623498774,54.78,74768.32,0.0,-0.97496,4e-05,1.71591]
[1776623500790,54.78,74777.94,0.0,-0.97461,4e-05,1.73575]
[1776623502803,54.77,74764.27,0.0,-0.97512,4e-05,1.70618]
[1776623504818,54.77,74750.4,0.0,-0.97563,4e-05,1.67666]
[1776623509853,54.76,74754.37,0.0,-0.9755,4e-05,1.68408]
[1776623514889,54.75,74755.9,0.0,-0.97547,4e-05,1.68615]
[1776623516902,54.75,74749.71,0.0,-0.9757,4e-05,1.67281]
[1776623521943,54.74,74755.28,0.0,-0.97552,4e-05,1.68338]
[1776623526974,54.73,74755.17,0.0,-0.97554,4e-05,1.68207]
[1776623532014,54.72,74756.9,0.0,-0.97549,4e-05,1.68463]
[1776623535034,54.72,74763.56,0.0,-0.97527,4e-05,1.69771]
[1776623539060,54.71,74756.13,0.0,-0.97555,4e-05,1.68122]
[1776623542081,54.71,74751.11,0.0,-0.97574,4e-05,1.67036]
[1776623544094,54.7,74759.48,0.0,-0.97545,4e-05,1.68722]
[1776623549129,54.69,74763.25,0.0,-0.97533,4e-05,1.69423]
[1776623554164,54.68,74763.17,0.0,-0.97542,4e-05,1.68779]
[1776623555171,54.68,74778.6,0.0,-0.97487,4e-05,1.71985]
[1776623560206,54.67,74780.48,0.0,-0.97482,4e-05,1.72272]
[1776623563227,54.66,74785.87,0.0,-0.97464,4e-05,1.73336]
[1776623568264,54.65,74783.99,0.0,-0.97473,4e-05,1.72792]
[1776623573298,54.64,74784.88,0.0,-0.97472,4e-05,1.72847]
[1776623578332,54.63,74781.48,0.0,-0.97487,4e-05,1.71989]
[1776623583394,54.62,74770.52,0.0,-0.9753,4e-05,1.69515]
[1776623584377,54.62,74760.28,0.0,-0.97567,4e-05,1.6735]
[1776623587398,54.61,74754.04,0.0,-0.9759,4e-05,1.66016]
[1776623589415,54.61,74746.97,0.0,-0.97616,4e-05,1.64502]
[1776623590419,54.61,74741.04,0.0,-0.97636,3e-05,1.63285]
[1776623591426,54.61,74737.9,0.0,-0.97648,3e-05,1.62627]
[1776623592435,54.61,74729.9,0.0,-0.97676,3e-05,1.60975]
[1776623593440,54.6,74728.95,0.0,-0.97679,3e-05,1.60773]
[1776623598484,54.6,74740.27,0.0,-0.97641,3e-05,1.63026]
[1776623599483,54.6,74744.45,0.0,-0.97627,3e-05,1.63868]
[1776623602504,54.6,74742.7,0.0,-0.97633,3e-05,1.63478]
[1776623605527,54.59,74739.39,0.0,-0.97646,3e-05,1.62743]
[1776623610561,54.59,74738.93,0.0,-0.97648,3e-05,1.62596]
[1776623615596,54.58,74741.9,0.0,-0.97646,3e-05,1.62628]
[1776623620630,54.58,74744.24,0.0,-0.97639,3e-05,1.63051]
[1776623623652,54.57,74735.21,0.0,-0.97671,3e-05,1.61178]
[1776623625667,54.57,74727.16,0.0,-0.97699,3e-05,1.59531]
[1776623629613,54.57,74722.06,0.0,-0.97716,3e-05,1.58488]
[1776623630702,54.57,74716.17,0.0,-0.97736,3e-05,1.57311]
[1776623631707,54.57,74703.79,0.0,-0.97778,3e-05,1.54849]
[1776623636744,54.57,74701.31,0.0,-0.97786,3e-05,1.54365]
[1776623641777,54.57,74696.18,0.0,-0.97803,3e-05,1.53365]
[1776623645807,54.57,74689.96,0.0,-0.97823,3e-05,1.52161]
[1776623650841,54.57,74697.49,0.0,-0.97798,3e-05,1.53645]
[1776623652856,54.57,74702.76,0.0,-0.97781,3e-05,1.54681]
[1776623654870,54.57,74694.68,0.0,-0.97807,3e-05,1.53096]
[1776623655877,54.57,74690.52,0.0,-0.97821,3e-05,1.52287]
[1776623658896,54.57,74704.52,0.0,-0.97775,3e-05,1.55037]
[1776623659904,54.57,74704.88,0.0,-0.97773,3e-05,1.55107]
[1776623664938,54.57,74700.06,0.0,-0.97789,3e-05,1.54151]
[1776623672994,54.57,74699.23,0.0,-0.97799,3e-05,1.53491]
[1776623679966,54.57,74697.21,0.0,-0.97806,3e-05,1.53089]
[1776623686087,54.57,74697.44,0.0,-0.97805,3e-05,1.5313]
[1776623695149,54.57,74698.11,0.0,-0.97803,3e-05,1.53253]
[1776623700184,54.57,74700.25,0.0,-0.97796,3e-05,1.53669]
[1776623705220,54.57,74701.36,0.0,-0.97793,3e-05,1.5388]
[1776623708241,54.57,74692.84,0.0,-0.97821,3e-05,1.52214]
[1776623711263,54.57,74685.34,0.0,-0.97845,3e-05,1.50764]
[1776623713278,54.57,74683.37,0.0,-0.97851,3e-05,1.50397]
[1776623714286,54.57,74678.24,0.0,-0.97867,3e-05,1.49417]
[1776623719318,54.57,74678.87,0.0,-0.97865,3e-05,1.49566]
[1776623721337,54.58,74686.93,0.0,-0.97839,3e-05,1.51138]
[1776623723358,54.58,74699.3,0.0,-0.97798,3e-05,1.5355]
[1776623724356,54.58,74699.44,0.0,-0.97798,3e-05,1.53578]
[1776623725362,54.58,74690.61,0.0,-0.97826,3e-05,1.51856]
[1776623726370,54.58,74689.88,0.0,-0.97829,3e-05,1.51721]
[1776623732411,54.58,74690.28,0.0,-0.97834,3e-05,1.51334]
[1776623737448,54.58,74690.29,0.0,-0.97833,3e-05,1.51356]
[1776623742491,54.58,74695.0,0.0,-0.97818,3e-05,1.52291]
[1776623744497,54.58,74701.61,0.0,-0.97796,3e-05,1.53588]
[1776623749531,54.58,74704.04,0.0,-0.97788,3e-05,1.54068]
[1776623754566,54.58,74703.38,0.0,-0.9779,3e-05,1.53939]
[1776623759605,54.58,74712.24,0.0,-0.9776,3e-05,1.55688]
[1776623760611,54.58,74713.97,0.0,-0.97755,3e-05,1.56028]
[1776623763635,54.58,74719.16,0.0,-0.97738,3e-05,1.57048]
[1776623768669,54.59,74724.07,0.0,-0.97719,3e-05,1.58156]
[1776623773703,54.61,74723.31,0.0,-0.97719,3e-05,1.58156]
[1776623775718,54.61,74740.48,0.0,-0.97659,3e-05,1.61683]
[1776623777736,54.62,74741.85,0.0,-0.97653,3e-05,1.62016]
[1776623782767,54.64,74739.05,0.0,-0.97659,3e-05,1.61686]
[1776623786795,54.64,74730.19,0.0,-0.97689,3e-05,1.59902]
[1776623791832,54.63,74728.83,0.0,-0.97701,3e-05,1.59074]
[1776623796866,54.64,74728.96,0.0,-0.97699,3e-05,1.59238]
[1776623800816,54.64,74722.99,0.0,-0.9772,3e-05,1.57989]
[1776623806934,54.63,74724.24,0.0,-0.97716,3e-05,1.58191]
[1776623811971,54.63,74720.61,0.0,-0.9773,3e-05,1.5742]
[1776623817006,54.63,74725.17,0.0,-0.97715,3e-05,1.58289]
[1776623818014,54.63,74731.02,0.0,-0.97695,3e-05,1.59455]
[1776623819020,54.63,74731.86,0.0,-0.97692,3e-05,1.59613]
[1776623824071,54.62,74731.09,0.0,-0.97696,3e-05,1.594]
[1776623827078,54.63,74736.37,0.0,-0.97676,3e-05,1.60557]
[1776623830097,54.65,74742.54,0.0,-0.97652,3e-05,1.6201]
[1776623832112,54.65,74755.32,0.0,-0.97606,4e-05,1.64677]
[1776623833120,54.65,74757.02,0.0,-0.97599,4e-05,1.65073]
[1776623837153,54.67,74749.59,0.0,-0.97622,4e-05,1.63715]
[1776623838162,54.67,74754.48,0.0,-0.97604,4e-05,1.64767]
[1776623843206,54.69,74758.65,0.0,-0.97587,4e-05,1.65808]
[1776623844204,54.7,74746.21,0.0,-0.97628,3e-05,1.63382]
[1776623845211,54.7,74751.47,0.0,-0.97609,4e-05,1.64508]
[1776623849237,54.72,74756.59,0.0,-0.97587,4e-05,1.65747]
[1776623850245,54.72,74750.78,0.0,-0.97607,4e-05,1.64595]
[1776623855280,54.73,74754.43,0.0,-0.97598,4e-05,1.65008]
[1776623856287,54.73,74742.28,0.0,-0.97641,3e-05,1.625]
[1776623857293,54.73,74736.45,0.0,-0.97662,3e-05,1.61301]
[1776623862330,54.73,74752.37,0.0,-0.97606,4e-05,1.6457]
[1776623863337,54.74,74753.97,0.0,-0.97599,4e-05,1.64945]
[1776623868374,54.76,74753.46,0.0,-0.97598,4e-05,1.65055]
[1776623872401,54.77,74758.59,0.0,-0.97576,4e-05,1.66283]
[1776623876429,54.79,74763.69,0.0,-0.97555,4e-05,1.67546]
[1776623880458,54.8,74768.87,0.0,-0.97534,4e-05,1.68743]
[1776623885492,54.81,74768.25,0.0,-0.97533,4e-05,1.688]
[1776623890527,54.83,74766.35,0.0,-0.97537,4e-05,1.68589]
[1776623897576,54.85,74766.98,0.0,-0.9753,4e-05,1.68983]
[1776623898583,54.86,74761.11,0.0,-0.9755,4e-05,1.67832]
[1776623902611,54.87,74756.66,0.0,-0.97563,4e-05,1.67027]
[1776623908653,54.89,74757.86,0.0,-0.97555,4e-05,1.67521]
[1776623911675,54.9,74750.68,0.0,-0.97585,4e-05,1.65642]
[1776623912682,54.9,74743.21,0.0,-0.97611,4e-05,1.64148]
[1776623913688,54.9,74741.45,0.0,-0.97618,4e-05,1.6377]
[1776623918725,54.89,74742.09,0.0,-0.97617,4e-05,1.63818]
[1776623923760,54.88,74742.7,0.0,-0.97616,4e-05,1.6386]
[1776623928796,54.88,74738.64,0.0,-0.97632,3e-05,1.62955]
[1776623933831,54.87,74744.77,0.0,-0.97611,4e-05,1.64137]
[1776623938867,54.86,74745.17,0.0,-0.97612,4e-05,1.64125]
[1776623943903,54.86,74744.73,0.0,-0.97614,4e-05,1.63956]
[1776623948940,54.85,74742.87,0.0,-0.97622,4e-05,1.63501]
[1776623953975,54.84,74742.48,0.0,-0.97625,3e-05,1.63348]
[1776623960024,54.84,74740.07,0.0,-0.97635,3e-05,1.62774]
[1776623966058,54.83,74738.47,0.0,-0.97642,3e-05,1.62368]
[1776623971095,54.83,74739.43,0.0,-0.97647,3e-05,1.61988]
[1776623972102,54.82,74750.28,0.0,-0.97609,4e-05,1.64191]
[1776623973107,54.82,74749.68,0.0,-0.97611,4e-05,1.6405]
[1776623978142,54.81,74750.47,0.0,-0.9761,4e-05,1.64123]
[1776623983177,54.82,74753.48,0.0,-0.97599,4e-05,1.64761]
[1776623984184,54.82,74765.03,0.0,-0.97557,4e-05,1.67193]
[1776623989220,54.83,74765.03,0.0,-0.97555,4e-05,1.67352]
[1776623994255,54.85,74757.5,0.0,-0.97578,4e-05,1.65978]
[1776623995261,54.85,74757.24,0.0,-0.97579,4e-05,1.65943]
[1776623996268,54.85,74741.22,0.0,-0.97635,3e-05,1.62635]
[1776624001304,54.84,74747.03,0.0,-0.97616,4e-05,1.63757]
[1776624006342,54.84,74741.43,0.0,-0.97638,3e-05,1.62516]
[1776624010392,54.83,74733.53,0.0,-0.97665,3e-05,1.60881]
[1776624011379,54.83,74728.85,0.0,-0.97682,3e-05,1.5991]
[1776624015410,54.83,74726.73,0.0,-0.9769,3e-05,1.59432]
[1776624020446,54.82,74727.24,0.0,-0.97689,3e-05,1.59483]
[1776624025484,54.82,74724.56,0.0,-0.97699,3e-05,1.58894]
[1776624028503,54.82,74710.85,0.0,-0.97746,3e-05,1.56139]
[1776624030519,54.81,74702.34,0.0,-0.97775,3e-05,1.54455]
[1776624034549,54.81,74708.89,0.0,-0.9776,3e-05,1.55245]
[1776624035552,54.81,74719.06,0.0,-0.97726,3e-05,1.57252]
[1776624040592,54.81,74713.27,0.0,-0.97746,3e-05,1.56068]
[1776624041599,54.81,74706.44,0.0,-0.97769,3e-05,1.54716]
[1776624042605,54.81,74701.14,0.0,-0.97786,3e-05,1.53674]
[1776624047636,54.81,74699.4,0.0,-0.97792,3e-05,1.53324]
[1776624052673,54.81,74698.72,0.0,-0.97795,3e-05,1.53181]
[1776624054685,54.81,74720.14,0.0,-0.97723,3e-05,1.57404]
[1776624055698,54.81,74750.38,0.0,-0.97619,4e-05,1.63505]
[1776624056700,54.8,74745.77,0.0,-0.97636,3e-05,1.62526]
[1776624061737,54.8,74742.28,0.0,-0.97649,3e-05,1.61731]
[1776624065765,54.79,74727.89,0.0,-0.977,3e-05,1.58767]
[1776624067777,54.79,74724.85,0.0,-0.97711,3e-05,1.5814]
[1776624069791,54.79,74719.27,0.0,-0.9773,3e-05,1.57011]
[1776624074826,54.79,74716.99,0.0,-0.97738,3e-05,1.56525]
[1776624078855,54.78,74711.01,0.0,-0.97758,3e-05,1.55321]
[1776624083889,54.78,74720.47,0.0,-0.97727,3e-05,1.57174]
[1776624088925,54.78,74719.1,0.0,-0.97732,3e-05,1.56865]
[1776624093959,54.78,74715.67,0.0,-0.97751,3e-05,1.55656]
[1776624100001,54.77,74714.27,0.0,-0.97756,3e-05,1.55347]
[1776624106044,54.77,74712.74,0.0,-0.97762,3e-05,1.55015]
[1776624107053,54.77,74721.34,0.0,-0.97733,3e-05,1.56713]
[1776624108059,54.77,74718.12,0.0,-0.97744,3e-05,1.56066]
[1776624113096,54.77,74724.68,0.0,-0.97723,3e-05,1.57335]
[1776624118130,54.76,74724.69,0.0,-0.97723,3e-05,1.57295]
[1776624123165,54.76,74722.73,0.0,-0.97731,3e-05,1.56862]
[1776624125183,54.76,74714.13,0.0,-0.9776,3e-05,1.55143]
[1776624127196,54.76,74711.89,0.0,-0.97768,3e-05,1.54692]
[1776624129208,54.76,74706.45,0.0,-0.97786,3e-05,1.53615]
[1776624131222,54.76,74705.15,0.0,-0.9779,3e-05,1.53356]
[1776624135250,54.76,74713.45,0.0,-0.97763,3e-05,1.54977]
[1776624140284,54.75,74710.28,0.0,-0.97774,3e-05,1.54328]
[1776624144313,54.75,74701.83,0.0,-0.97802,3e-05,1.52657]
[1776624146326,54.75,74702.7,0.0,-0.97799,3e-05,1.52824]
[1776624151364,54.75,74699.51,0.0,-0.97816,3e-05,1.5171]
[1776624152369,54.75,74689.59,0.0,-0.97849,3e-05,1.49793]
[1776624153376,54.75,74687.81,0.0,-0.97854,3e-05,1.49456]
[1776624155389,54.75,74682.07,0.0,-0.97873,3e-05,1.48367]
[1776624160424,54.76,74667.95,0.0,-0.97917,3e-05,1.45724]
[1776624161431,54.76,74668.85,0.0,-0.97914,3e-05,1.45904]
[1776624164452,54.76,74676.09,0.0,-0.9789,3e-05,1.47308]
[1776624165459,54.76,74676.58,0.0,-0.97889,3e-05,1.47409]
[1776624170496,54.76,74677.12,0.0,-0.97886,3e-05,1.4755]
[1776624172509,54.77,74687.12,0.0,-0.97854,3e-05,1.49476]
[1776624173515,54.77,74688.69,0.0,-0.97849,3e-05,1.49782]
[1776624174523,54.77,74700.2,0.0,-0.97811,3e-05,1.52011]
[1776624175530,54.77,74690.15,0.0,-0.97844,3e-05,1.50067]
[1776624176536,54.77,74689.31,0.0,-0.97847,3e-05,1.49908]
[1776624181572,54.77,74684.21,0.0,-0.97863,3e-05,1.48946]
[1776624182579,54.77,74674.06,0.0,-0.97895,3e-05,1.47017]
[1776624183587,54.77,74671.01,0.0,-0.97905,3e-05,1.46448]
[1776624185600,54.77,74665.52,0.0,-0.97922,3e-05,1.45432]
[1776624186606,54.77,74665.28,0.0,-0.97922,3e-05,1.45398]
[1776624192653,54.78,74665.36,0.0,-0.97921,3e-05,1.45496]
[1776624197687,54.78,74657.81,0.0,-0.97943,3e-05,1.44129]
[1776624200705,54.79,74653.15,0.0,-0.97957,3e-05,1.43306]
[1776624205739,54.8,74650.91,0.0,-0.97962,3e-05,1.42985]
[1776624210779,54.8,74652.66,0.0,-0.97956,3e-05,1.43391]
[1776624215811,54.81,74651.95,0.0,-0.97963,3e-05,1.42871]
[1776624221853,54.82,74649.51,0.0,-0.97969,3e-05,1.42524]
[1776624226887,54.83,74650.36,0.0,-0.97965,3e-05,1.42768]
[1776624230916,54.83,74645.72,0.0,-0.97978,3e-05,1.41983]
[1776624232929,54.84,74641.04,0.0,-0.97991,3e-05,1.41163]
[1776624237964,54.85,74641.95,0.0,-0.97987,3e-05,1.41437]
[1776624242999,54.86,74642.1,0.0,-0.97984,3e-05,1.41573]
[1776624248047,54.93,74642.32,0.0,-0.97971,3e-05,1.42352]
[1776624253083,55.05,74648.69,0.0,-0.97928,3e-05,1.44945]
[1776624254052,55.06,74654.86,0.0,-0.97907,3e-05,1.46168]
[1776624259127,55.09,74655.92,0.0,-0.97898,3e-05,1.467]
[1776624260132,55.1,74665.62,0.0,-0.97866,3e-05,1.48603]
[1776624261140,55.1,74669.03,0.0,-0.97854,3e-05,1.49319]
[1776624263153,55.11,74675.39,0.0,-0.97832,3e-05,1.50671]
[1776624266174,55.13,74674.09,0.0,-0.97833,3e-05,1.50616]
[1776624271210,55.16,74673.06,0.0,-0.97837,3e-05,1.50254]
[1776624276244,55.19,74675.62,0.0,-0.97823,3e-05,1.51062]
[1776624281279,55.22,74679.4,0.0,-0.97806,3e-05,1.52106]
[1776624287321,55.25,74682.8,0.0,-0.97788,3e-05,1.53135]
[1776624292358,55.27,74685.57,0.0,-0.97774,3e-05,1.53979]
[1776624293364,55.28,74699.52,0.0,-0.97726,3e-05,1.56775]
[1776624294371,55.28,74702.13,0.0,-0.97717,3e-05,1.57347]
[1776624300413,55.31,74697.07,0.0,-0.97728,3e-05,1.56675]
[1776624302428,55.32,74687.15,0.0,-0.97759,3e-05,1.54837]
[1776624303433,55.33,74678.83,0.0,-0.97786,3e-05,1.53275]
[1776624304442,55.33,74679.3,0.0,-0.97783,3e-05,1.53426]
[1776624309476,55.36,74674.84,0.0,-0.97793,3e-05,1.52864]
[1776624314513,55.39,74674.94,0.0,-0.97787,3e-05,1.53187]
[1776624319546,55.41,74674.33,0.0,-0.97784,3e-05,1.5337]
[1776624322567,55.43,74683.45,0.0,-0.97751,3e-05,1.55323]
[1776624323574,55.43,74683.38,0.0,-0.9775,3e-05,1.55366]
[1776624328610,55.46,74687.01,0.0,-0.97733,3e-05,1.56358]
[1776624330625,55.47,74665.35,0.0,-0.97803,3e-05,1.52255]
[1776624331632,55.47,74666.1,0.0,-0.97806,3e-05,1.51972]
[1776624336669,55.5,74665.38,0.0,-0.97803,3e-05,1.5214]
[1776624341702,55.53,74669.14,0.0,-0.97785,3e-05,1.5317]
[1776624346736,55.55,74672.6,0.0,-0.97769,3e-05,1.54136]
[1776624348751,55.56,74664.12,0.0,-0.97795,3e-05,1.52613]
[1776624349757,55.57,74654.09,0.0,-0.97826,3e-05,1.50751]
[1776624350766,55.58,74652.29,0.0,-0.97831,3e-05,1.50472]
[1776624354792,55.6,74662.26,0.0,-0.97794,3e-05,1.52634]
[1776624355803,55.61,74663.38,0.0,-0.97789,3e-05,1.52969]
[1776624360835,55.64,74664.76,0.0,-0.97779,3e-05,1.53529]
[1776624366882,55.67,74664.65,0.0,-0.97774,3e-05,1.5385]
[1776624371911,55.69,74663.1,0.0,-0.97774,3e-05,1.53835]
[1776624373959,55.7,74646.19,0.0,-0.97828,3e-05,1.50648]
[1776624374950,55.7,74615.59,0.0,-0.97924,3e-05,1.44936]
[1776624375943,55.7,74614.73,0.0,-0.97926,3e-05,1.4479]
[1776624376953,55.71,74608.14,0.0,-0.97944,3e-05,1.437]
[1776624377958,55.72,74608.7,0.0,-0.9794,3e-05,1.43948]
[1776624382994,55.79,74611.25,0.0,-0.97921,3e-05,1.45085]
[1776624388030,55.83,74628.41,0.0,-0.97858,3e-05,1.48828]
[1776624392059,55.84,74636.73,0.0,-0.97838,3e-05,1.49927]
[1776624396086,55.84,74641.11,0.0,-0.97824,3e-05,1.50771]
[1776624401124,55.84,74642.79,0.0,-0.97818,3e-05,1.51104]
[1776624404143,55.84,74638.33,0.0,-0.97832,3e-05,1.50269]
[1776624408174,55.84,74649.48,0.0,-0.97796,3e-05,1.52414]
[1776624409178,55.84,74651.51,0.0,-0.97789,3e-05,1.52805]
[1776624414213,55.84,74651.19,0.0,-0.9779,3e-05,1.52747]
[1776624420254,55.84,74649.3,0.0,-0.97797,3e-05,1.52387]
[1776624422269,55.84,74666.52,0.0,-0.9774,3e-05,1.55713]
[1776624423275,55.84,74666.52,0.0,-0.9774,3e-05,1.55707]
[1776624425291,55.84,74656.44,0.0,-0.97773,3e-05,1.53747]
[1776624426297,55.84,74637.5,0.0,-0.97835,3e-05,1.50126]
[1776624427304,55.84,74637.16,0.0,-0.97836,3e-05,1.50066]
[1776624432341,55.84,74640.33,0.0,-0.97825,3e-05,1.50696]
[1776624438381,55.85,74639.49,0.0,-0.97827,3e-05,1.50572]
[1776624439390,55.85,74644.64,0.0,-0.97811,3e-05,1.51558]
[1776624440394,55.85,74638.37,0.0,-0.97831,3e-05,1.50369]
[1776624441401,55.85,74642.28,0.0,-0.97818,3e-05,1.51118]
[1776624444422,55.85,74637.2,0.0,-0.97834,3e-05,1.5017]
[1776624449457,55.85,74644.82,0.0,-0.97809,3e-05,1.51648]
[1776624451471,55.85,74656.18,0.0,-0.97779,3e-05,1.53341]
[1776624452480,55.85,74655.12,0.0,-0.97782,3e-05,1.53136]
[1776624454494,55.85,74646.13,0.0,-0.97811,3e-05,1.51413]
[1776624455500,55.85,74647.27,0.0,-0.97808,3e-05,1.51633]
[1776624456508,55.85,74653.19,0.0,-0.97788,3e-05,1.52769]
[1776624457515,55.85,74653.78,0.0,-0.97787,3e-05,1.52885]
[1776624462550,55.85,74654.64,0.0,-0.97784,3e-05,1.53053]
[1776624467585,55.85,74655.68,0.0,-0.9778,3e-05,1.53255]
[1776624469603,55.85,74640.11,0.0,-0.97831,3e-05,1.50283]
[1776624470606,55.85,74638.69,0.0,-0.97835,3e-05,1.5002]
[1776624475643,55.86,74641.43,0.0,-0.97826,3e-05,1.50577]
[1776624477655,55.86,74654.16,0.0,-0.97784,3e-05,1.53022]
[1776624478662,55.86,74655.29,0.0,-0.9778,3e-05,1.53242]
[1776624480677,55.86,74660.47,0.0,-0.97763,3e-05,1.54245]
[1776624483700,55.86,74661.51,0.0,-0.9776,3e-05,1.54447]
[1776624486721,55.86,74634.44,0.0,-0.97848,3e-05,1.49277]
[1776624487727,55.87,74637.63,0.0,-0.97836,3e-05,1.49972]
[1776624488734,55.87,74645.37,0.0,-0.97811,3e-05,1.51451]
[1776624489742,55.87,74647.13,0.0,-0.97805,3e-05,1.51792]
[1776624494776,55.87,74647.41,0.0,-0.97804,3e-05,1.51873]
[1776624499810,55.87,74648.39,0.0,-0.978,3e-05,1.52088]
[1776624505825,55.88,74649.43,0.0,-0.97796,3e-05,1.52319]
[1776624511894,55.88,74649.43,0.0,-0.97802,3e-05,1.5186]
[1776624513908,55.88,74658.82,0.0,-0.97772,3e-05,1.53673]
[1776624514917,55.88,74661.13,0.0,-0.97764,3e-05,1.54122]
[1776624518943,55.88,74652.38,0.0,-0.97792,3e-05,1.52445]
[1776624522971,55.88,74647.98,0.0,-0.97806,3e-05,1.51624]
[1776624525992,55.89,74653.04,0.0,-0.9779,3e-05,1.52606]
[1776624532036,55.89,74654.73,0.0,-0.97784,3e-05,1.52949]
[1776624537071,55.89,74657.24,0.0,-0.97775,3e-05,1.53446]
[1776624541098,55.89,74662.33,0.0,-0.97758,3e-05,1.54437]
[1776624543112,55.89,74663.31,0.0,-0.97755,3e-05,1.54627]
[1776624548147,55.89,74667.04,0.0,-0.97743,3e-05,1.5535]
[1776624556204,55.89,74668.76,0.0,-0.97738,3e-05,1.55666]
[1776624558220,55.89,74684.68,0.0,-0.97684,3e-05,1.58781]
[1776624559227,55.89,74687.38,0.0,-0.97675,3e-05,1.59306]
[1776624563255,55.88,74693.45,0.0,-0.97655,3e-05,1.60473]
[1776624567281,55.88,74699.9,0.0,-0.97634,3e-05,1.61715]
[1776624568288,55.88,74708.64,0.0,-0.97604,3e-05,1.63459]
[1776624569296,55.92,74708.44,0.0,-0.97596,3e-05,1.63886]
[1776624572330,55.96,74703.93,0.0,-0.9761,3e-05,1.62998]
[1776624577426,55.96,74709.24,0.0,-0.97593,3e-05,1.64003]
[1776624582461,55.95,74710.54,0.0,-0.9759,3e-05,1.64182]
[1776624587496,55.94,74713.59,0.0,-0.9758,4e-05,1.64711]
[1776624592531,55.94,74712.73,0.0,-0.97585,4e-05,1.64449]
[1776624597570,55.93,74714.65,0.0,-0.9758,4e-05,1.64751]
[1776624600606,55.92,74720.26,0.0,-0.97561,4e-05,1.65837]
[1776624602606,55.93,74730.53,0.0,-0.97523,4e-05,1.68029]
[1776624604617,55.94,74730.28,0.0,-0.97522,4e-05,1.68059]
[1776624605623,55.94,74724.41,0.0,-0.97543,4e-05,1.66893]
[1776624606631,55.94,74724.57,0.0,-0.97542,4e-05,1.66904]
[1776624610661,55.93,74712.2,0.0,-0.97588,4e-05,1.64298]
[1776624611668,55.93,74712.2,0.0,-0.97588,4e-05,1.64279]
[1776624614689,55.93,74713.53,0.0,-0.97584,4e-05,1.64495]
[1776624616702,55.92,74712.84,0.0,-0.97587,4e-05,1.6432]
[1776624621751,55.91,74709.4,0.0,-0.97601,3e-05,1.63532]
[1776624623757,55.91,74698.68,0.0,-0.97639,3e-05,1.61325]
[1776624624764,55.91,74708.84,0.0,-0.97604,3e-05,1.6335]
[1776624625770,55.91,74708.81,0.0,-0.97604,3e-05,1.63326]
[1776624630817,55.9,74709.0,0.0,-0.97605,3e-05,1.63291]
[1776624632819,55.9,74714.96,0.0,-0.97592,3e-05,1.63926]
[1776624636750,55.89,74727.28,0.0,-0.9755,4e-05,1.66352]
[1776624637864,55.89,74731.96,0.0,-0.97533,4e-05,1.67351]
[1776624641894,55.9,74737.74,0.0,-0.97511,4e-05,1.68604]
[1776624642896,55.9,74743.62,0.0,-0.9749,4e-05,1.69822]
[1776624644912,55.9,74744.78,0.0,-0.97485,4e-05,1.70133]
[1776624646936,55.91,74753.1,0.0,-0.97453,4e-05,1.71939]
[1776624647931,55.91,74760.5,0.0,-0.97425,4e-05,1.73527]
[1776624648938,55.91,74761.02,0.0,-0.97423,4e-05,1.73666]
[1776624652967,55.93,74771.71,0.0,-0.9738,4e-05,1.76074]
[1776624653973,55.93,74777.81,0.0,-0.97357,4e-05,1.77401]
[1776624659012,55.94,74779.49,0.0,-0.97349,4e-05,1.77877]
[1776624663083,55.94,74767.25,0.0,-0.97393,4e-05,1.75335]
[1776624664050,55.95,74773.31,0.0,-0.9737,4e-05,1.76653]
[1776624665057,55.95,74775.83,0.0,-0.9736,4e-05,1.77218]
[1776624667071,55.95,74778.9,0.0,-0.97348,4e-05,1.77923]
[1776624672106,55.96,74781.65,0.0,-0.97335,4e-05,1.78627]
[1776624677141,55.97,74780.47,0.0,-0.97338,4e-05,1.78481]
[1776624682178,55.98,74792.95,0.0,-0.97288,4e-05,1.8129]
[1776624683193,55.98,74794.55,0.0,-0.97282,4e-05,1.81654]
[1776624685204,55.98,74788.71,0.0,-0.97304,4e-05,1.80416]
[1776624690247,55.99,74790.84,0.0,-0.97294,4e-05,1.80959]
[1776624693270,55.99,74784.48,0.0,-0.97325,4e-05,1.79088]
[1776624695285,56.0,74780.95,0.0,-0.97338,4e-05,1.78366]
[1776624700317,55.98,74785.4,0.0,-0.97326,4e-05,1.79054]
[1776624707270,55.95,74788.8,0.0,-0.97318,4e-05,1.7952]
[1776624714415,55.92,74791.92,0.0,-0.97312,4e-05,1.79841]
[1776624715424,55.92,74781.35,0.0,-0.97353,4e-05,1.77522]
[1776624720458,55.9,74779.79,0.0,-0.97362,4e-05,1.76989]
[1776624722471,55.9,74785.78,0.0,-0.97341,4e-05,1.78193]
[1776624727506,55.88,74787.03,0.0,-0.9734,4e-05,1.7825]
[1776624729520,55.87,74765.92,0.0,-0.97421,4e-05,1.73668]
[1776624734555,55.86,74769.2,0.0,-0.97412,4e-05,1.74184]
[1776624737577,55.85,74761.75,0.0,-0.97441,4e-05,1.72502]
[1776624743618,55.83,74763.23,0.0,-0.9744,4e-05,1.72601]
[1776624748653,55.82,74764.71,0.0,-0.97437,4e-05,1.72734]
[1776624753688,55.8,74765.35,0.0,-0.97446,4e-05,1.72156]
[1776624758724,55.79,74765.88,0.0,-0.97447,4e-05,1.72091]
[1776624763759,55.77,74768.11,0.0,-0.97442,4e-05,1.72384]
[1776624764768,55.77,74778.46,0.0,-0.97404,4e-05,1.74534]
[1776624770817,55.75,74781.76,0.0,-0.97396,4e-05,1.74992]
[1776624776850,55.73,74780.95,0.0,-0.97403,4e-05,1.74579]
[1776624781886,55.71,74778.5,0.0,-0.97416,4e-05,1.73861]
[1776624784912,55.7,74769.87,0.0,-0.9745,4e-05,1.71921]
[1776624785914,55.7,74753.26,0.0,-0.97511,4e-05,1.68416]
[1776624786921,55.69,74753.96,0.0,-0.97509,4e-05,1.68531]
[1776624791955,55.68,74756.91,0.0,-0.97501,4e-05,1.68993]
[1776624792963,55.68,74748.15,0.0,-0.97533,4e-05,1.67149]
[1776624793970,55.68,74746.24,0.0,-0.97541,4e-05,1.66728]
[1776624799004,55.67,74744.92,0.0,-0.97548,4e-05,1.66327]
[1776624806055,55.65,74745.01,0.0,-0.97551,4e-05,1.6617]
[1776624812097,55.64,74745.58,0.0,-0.97558,4e-05,1.65621]
[1776624818047,55.63,74745.92,0.0,-0.9756,4e-05,1.6555]
[1776624823173,55.62,74746.36,0.0,-0.9756,4e-05,1.65525]
[1776624828208,55.61,74750.53,0.0,-0.97547,4e-05,1.66264]
[1776624833245,55.6,74755.35,0.0,-0.97532,4e-05,1.67136]
[1776624838277,55.59,74753.53,0.0,-0.97541,4e-05,1.66633]
[1776624843312,55.57,74753.33,0.0,-0.97544,4e-05,1.66468]
[1776624844319,55.57,74746.83,0.0,-0.97567,4e-05,1.65108]
[1776624845327,55.57,74745.38,0.0,-0.97573,4e-05,1.64788]
[1776624849355,55.56,74740.37,0.0,-0.97592,4e-05,1.63678]
[1776624850388,55.56,74730.49,0.0,-0.97627,3e-05,1.61656]
[1776624851383,55.56,74722.26,0.0,-0.97656,3e-05,1.59985]
[1776624852393,55.56,74715.51,0.0,-0.97679,3e-05,1.58625]
[1776624853394,55.56,74717.54,0.0,-0.97673,3e-05,1.59018]
[1776624856414,55.55,74721.73,0.0,-0.97659,3e-05,1.59816]
[1776624861452,55.55,74721.7,0.0,-0.9766,3e-05,1.59745]
[1776624864477,55.55,74729.3,0.0,-0.97635,3e-05,1.6123]
[1776624866487,55.54,74721.9,0.0,-0.97661,3e-05,1.59714]
[1776624867494,55.54,74721.56,0.0,-0.97662,3e-05,1.59633]
[1776624873535,55.53,74719.04,0.0,-0.97679,3e-05,1.58547]
[1776624878575,55.53,74720.79,0.0,-0.97674,3e-05,1.58823]
[1776624883606,55.52,74720.25,0.0,-0.97677,3e-05,1.58666]
[1776624884613,55.52,74712.52,0.0,-0.97704,3e-05,1.57109]
[1776624889648,55.52,74711.6,0.0,-0.97708,3e-05,1.5688]
[1776624894691,55.51,74715.26,0.0,-0.97696,3e-05,1.57557]
[1776624899725,55.51,74718.19,0.0,-0.97687,3e-05,1.58082]
[1776624900733,55.51,74724.16,0.0,-0.97667,3e-05,1.59258]
[1776624906775,55.5,74723.75,0.0,-0.9767,3e-05,1.59095]
[1776624908788,55.5,74730.63,0.0,-0.97647,3e-05,1.60443]
[1776624914831,55.49,74732.62,0.0,-0.97641,3e-05,1.60743]
[1776624919866,55.48,74734.21,0.0,-0.97637,3e-05,1.60979]
[1776624924901,55.47,74741.71,0.0,-0.97613,4e-05,1.62408]
[1776624929942,55.47,74748.15,0.0,-0.97592,4e-05,1.63618]
[1776624935978,55.46,74749.93,0.0,-0.97595,4e-05,1.63343]
[1776624941015,55.45,74750.15,0.0,-0.97596,4e-05,1.63289]
[1776624947060,55.44,74750.8,0.0,-0.97596,4e-05,1.63303]
[1776624949077,55.43,74762.69,0.0,-0.97554,4e-05,1.657]
[1776624950087,55.43,74757.42,0.0,-0.97573,4e-05,1.64593]
[1776624955118,55.42,74756.96,0.0,-0.97577,4e-05,1.64388]
[1776624962165,55.41,74756.96,0.0,-0.97579,4e-05,1.64237]
[1776624967213,55.4,74757.78,0.0,-0.97578,4e-05,1.64298]
[1776624968207,55.4,74748.56,0.0,-0.97611,4e-05,1.62395]
[1776624969222,55.4,74743.88,0.0,-0.97628,3e-05,1.61428]
[1776624970226,55.4,74736.38,0.0,-0.97654,3e-05,1.599]
[1776624971228,55.39,74733.13,0.0,-0.97666,3e-05,1.59235]
[1776624973242,55.39,74730.08,0.0,-0.97677,3e-05,1.58602]
[1776624976266,55.39,74735.87,0.0,-0.97657,3e-05,1.59727]
[1776624980294,55.38,74740.27,0.0,-0.97643,3e-05,1.60561]
[1776624981298,55.38,74749.07,0.0,-0.97613,4e-05,1.62327]
[1776624982305,55.38,74749.02,0.0,-0.97613,4e-05,1.623]
[1776624987340,55.37,74750.92,0.0,-0.97608,4e-05,1.62602]
[1776624992379,55.37,74751.36,0.0,-0.97615,4e-05,1.62093]
[1776624997411,55.36,74752.31,0.0,-0.97613,4e-05,1.62204]
[1776625002445,55.35,74752.21,0.0,-0.97615,4e-05,1.621]
[1776625008490,55.34,74752.03,0.0,-0.97617,4e-05,1.61963]
[1776625013525,55.34,74754.33,0.0,-0.97611,4e-05,1.62346]
[1776625019460,55.33,74755.71,0.0,-0.97608,4e-05,1.62525]
[1776625024602,55.32,74755.41,0.0,-0.9761,4e-05,1.62379]
[1776625027625,55.32,74748.92,0.0,-0.97634,3e-05,1.61012]
[1776625031652,55.31,74746.43,0.0,-0.97643,3e-05,1.60451]
[1776625036686,55.31,74749.22,0.0,-0.97635,3e-05,1.60944]
[1776625041721,55.33,74748.55,0.0,-0.97633,3e-05,1.61049]
[1776625046759,55.35,74746.34,0.0,-0.97637,3e-05,1.60841]
[1776625051792,55.37,74747.96,0.0,-0.97634,3e-05,1.60876]
[1776625053807,55.37,74757.91,0.0,-0.97598,4e-05,1.62985]
[1776625059746,55.4,74758.18,0.0,-0.97592,4e-05,1.63298]
[1776625064883,55.4,74758.18,0.0,-0.97591,4e-05,1.63384]
[1776625069918,55.39,74762.16,0.0,-0.97578,4e-05,1.64093]
[1776625070925,55.4,74768.73,0.0,-0.97554,4e-05,1.65484]
[1776625075960,55.39,74768.92,0.0,-0.97554,4e-05,1.6547]
[1776625080996,55.38,74769.73,0.0,-0.97554,4e-05,1.65523]
[1776625086031,55.37,74775.29,0.0,-0.97536,4e-05,1.66559]
[1776625091066,55.39,74780.63,0.0,-0.97513,4e-05,1.6787]
[1776625096101,55.4,74783.84,0.0,-0.97498,4e-05,1.68676]
[1776625102145,55.42,74785.63,0.0,-0.97488,4e-05,1.69285]
[1776625110201,55.45,74788.28,0.0,-0.97473,4e-05,1.7014]
[1776625112215,55.45,74796.68,0.0,-0.97448,4e-05,1.71453]
[1776625113221,55.46,74797.33,0.0,-0.97445,4e-05,1.71625]
[1776625118257,55.47,74798.64,0.0,-0.97437,4e-05,1.72072]
[1776625122285,55.48,74791.37,0.0,-0.97461,4e-05,1.70674]
[1776625123300,55.49,74791.41,0.0,-0.97461,4e-05,1.70719]
[1776625128329,55.5,74792.55,0.0,-0.97453,4e-05,1.71141]
[1776625131352,55.51,74782.86,0.0,-0.97487,4e-05,1.69209]
[1776625132359,55.51,74781.58,0.0,-0.97491,4e-05,1.68979]
[1776625139407,55.53,74782.16,0.0,-0.97484,4e-05,1.69365]
[1776625142428,55.54,74776.57,0.0,-0.97503,4e-05,1.6831]
[1776625147462,55.56,74775.5,0.0,-0.97503,4e-05,1.68277]
[1776625152497,55.58,74776.38,0.0,-0.97497,4e-05,1.68648]
[1776625160452,55.6,74776.09,0.0,-0.97493,4e-05,1.68885]
[1776625165590,55.62,74776.44,0.0,-0.97488,4e-05,1.69141]
[1776625170623,55.63,74774.6,0.0,-0.97492,4e-05,1.68939]
[1776625175658,55.65,74775.55,0.0,-0.97492,4e-05,1.68792]
[1776625186740,55.68,74775.59,0.0,-0.97485,4e-05,1.69203]
[1776625191771,55.7,74775.68,0.0,-0.97481,4e-05,1.69402]
[1776625196806,55.71,74777.29,0.0,-0.97474,4e-05,1.69852]
[1776625201856,55.7,74784.02,0.0,-0.97451,4e-05,1.71149]
[1776625202868,55.7,74795.47,0.0,-0.97408,4e-05,1.73576]
[1776625203870,55.7,74800.55,0.0,-0.97388,4e-05,1.74687]
[1776625204877,55.7,74812.2,0.0,-0.97344,4e-05,1.77215]
[1776625205884,55.7,74812.3,0.0,-0.97343,4e-05,1.77258]
[1776625207898,55.72,74820.57,0.0,-0.97308,4e-05,1.79189]
[1776625213942,55.73,74821.95,0.0,-0.97299,4e-05,1.79705]
[1776625219982,55.74,74816.63,0.0,-0.97318,4e-05,1.78654]
[1776625224013,55.75,74821.73,0.0,-0.97297,4e-05,1.7983]
[1776625227064,55.75,74828.33,0.0,-0.97271,4e-05,1.81304]
[1776625229050,55.75,74847.56,0.0,-0.97194,4e-05,1.85594]
[1776625234097,55.76,74846.75,0.0,-0.97204,4e-05,1.84941]
[1776625237106,55.77,74851.88,0.0,-0.97182,4e-05,1.86141]
[1776625238114,55.77,74867.4,0.0,-0.97117,4e-05,1.89718]
[1776625240146,55.78,74870.95,0.0,-0.97102,4e-05,1.90599]
[1776625242146,55.78,74888.09,0.0,-0.97029,4e-05,1.9459]
[1776625246176,55.79,74880.06,0.0,-0.9706,4e-05,1.92867]
[1776625251211,55.8,74885.21,0.0,-0.97036,4e-05,1.94181]
[1776625255239,55.82,74887.13,0.0,-0.97026,4e-05,1.94773]
[1776625260271,55.9,74887.95,0.0,-0.97002,4e-05,1.96054]
[1776625263303,55.96,74897.33,0.0,-0.9695,4e-05,1.98923]
[1776625265317,55.99,74888.5,0.0,-0.96979,4e-05,1.97293]
[1776625270352,56.03,74884.07,0.0,-0.96988,4e-05,1.96792]
[1776625273373,56.05,74901.64,0.0,-0.96909,4e-05,2.01114]
[1776625278410,56.12,74900.54,0.0,-0.96898,4e-05,2.01704]
[1776625283445,56.17,74896.78,0.0,-0.96903,4e-05,2.01424]
[1776625284451,56.17,74896.43,0.0,-0.96904,4e-05,2.01358]
[1776625289487,56.17,74899.81,0.0,-0.96888,4e-05,2.0223]
[1776625290494,56.17,74891.64,0.0,-0.96923,4e-05,2.00327]
[1776625292507,56.18,74893.13,0.0,-0.96925,4e-05,2.00126]
[1776625295529,56.18,74902.81,0.0,-0.96882,4e-05,2.02452]
[1776625298551,56.18,74905.67,0.0,-0.96869,4e-05,2.0317]
[1776625303586,56.2,74907.48,0.0,-0.96858,4e-05,2.03767]
[1776625308620,56.2,74910.34,0.0,-0.96844,4e-05,2.04508]
[1776625314663,56.21,74911.03,0.0,-0.9684,4e-05,2.04742]
[1776625319706,56.21,74912.95,0.0,-0.9683,4e-05,2.05255]
[1776625324734,56.22,74915.88,0.0,-0.96816,4e-05,2.06007]
[1776625328764,56.22,74905.01,0.0,-0.96863,4e-05,2.03471]
[1776625329770,56.22,74901.44,0.0,-0.96878,4e-05,2.02642]
[1776625330776,56.22,74896.25,0.0,-0.969,4e-05,2.01437]
[1776625335809,56.22,74907.79,0.0,-0.96851,4e-05,2.04125]
[1776625336819,56.22,74913.62,0.0,-0.96825,4e-05,2.05522]
[1776625337826,56.22,74914.26,0.0,-0.96822,4e-05,2.05685]
[1776625342860,56.23,74914.87,0.0,-0.96817,4e-05,2.0595]
[1776625346890,56.22,74909.82,0.0,-0.96842,4e-05,2.04627]
[1776625351923,56.21,74909.73,0.0,-0.96853,4e-05,2.03872]
[1776625357965,56.2,74910.42,0.0,-0.96853,4e-05,2.03867]
[1776625363000,56.19,74910.8,0.0,-0.96854,4e-05,2.03817]
[1776625366023,56.18,74920.41,0.0,-0.96814,4e-05,2.06017]
[1776625367029,56.15,74921.74,0.0,-0.96814,4e-05,2.06019]
[1776625368040,56.13,74916.47,0.0,-0.96843,4e-05,2.04448]
[1776625369049,56.13,74908.06,0.0,-0.9688,4e-05,2.02427]
[1776625370061,56.13,74902.3,0.0,-0.96906,4e-05,2.01044]
[1776625371077,56.12,74894.69,0.0,-0.96939,4e-05,1.99239]
[1776625372064,56.12,74893.1,0.0,-0.96946,4e-05,1.98848]
[1776625377100,56.11,74893.9,0.0,-0.96944,4e-05,1.98937]
[1776625381130,56.11,74904.18,0.0,-0.96902,4e-05,2.01267]
[1776625382138,56.11,74904.68,0.0,-0.969,4e-05,2.01362]
[1776625386166,56.1,74899.63,0.0,-0.96923,4e-05,2.00085]
[1776625388179,56.1,74899.06,0.0,-0.96927,4e-05,1.99912]
[1776625393214,56.09,74900.21,0.0,-0.96923,4e-05,2.00085]
[1776625398249,56.08,74903.53,0.0,-0.96911,4e-05,2.00749]
[1776625403284,56.07,74884.39,0.0,-0.96995,4e-05,1.96202]
[1776625407313,56.05,74877.29,0.0,-0.97029,4e-05,1.94331]
[1776625412347,56.02,74875.78,0.0,-0.9705,4e-05,1.93039]
[1776625416376,56.01,74870.7,0.0,-0.97075,4e-05,1.91659]
[1776625417382,55.99,74856.3,0.0,-0.97137,4e-05,1.88265]
[1776625422418,55.97,74856.37,0.0,-0.97143,4e-05,1.87955]
[1776625427454,55.94,74862.95,0.0,-0.97122,4e-05,1.89114]
[1776625430485,55.93,74868.16,0.0,-0.97104,4e-05,1.9009]
[1776625435510,55.9,74876.95,0.0,-0.97074,4e-05,1.91744]
[1776625442560,55.86,74877.96,0.0,-0.97079,4e-05,1.91476]
[1776625447595,55.83,74875.34,0.0,-0.97096,4e-05,1.90528]
[1776625450617,55.81,74869.42,0.0,-0.97124,4e-05,1.88975]
[1776625451623,55.81,74868.75,0.0,-0.97128,4e-05,1.88755]
[1776625456659,55.78,74867.92,0.0,-0.97138,4e-05,1.88232]
[1776625462702,55.75,74866.84,0.0,-0.9715,4e-05,1.87593]
[1776625467735,55.72,74865.52,0.0,-0.97161,4e-05,1.86969]
[1776625471764,55.7,74862.6,0.0,-0.97185,4e-05,1.85501]
[1776625474784,55.69,74853.72,0.0,-0.97224,4e-05,1.83341]
[1776625475794,55.68,74853.7,0.0,-0.97225,4e-05,1.8328]
[1776625480826,55.66,74853.04,0.0,-0.97233,4e-05,1.82855]
[1776625485864,55.64,74850.25,0.0,-0.97249,4e-05,1.81968]
[1776625490899,55.61,74852.11,0.0,-0.97246,4e-05,1.82115]
[1776625495934,55.59,74855.46,0.0,-0.97238,4e-05,1.82595]
[1776625499969,55.58,74867.24,0.0,-0.97195,4e-05,1.85003]
[1776625500974,55.57,74867.79,0.0,-0.97193,4e-05,1.85069]
[1776625506011,55.55,74868.3,0.0,-0.97197,4e-05,1.84895]
[1776625510039,55.53,74874.73,0.0,-0.97175,4e-05,1.86107]
[1776625511047,55.52,74877.02,0.0,-0.97167,4e-05,1.86562]
[1776625513061,55.51,74898.12,0.0,-0.97082,4e-05,1.91235]
[1776625514067,55.51,74908.57,0.0,-0.9704,4e-05,1.93572]
[1776625515074,55.5,74909.6,0.0,-0.97037,4e-05,1.93738]
[1776625520114,55.48,74912.66,0.0,-0.97029,4e-05,1.94147]
[1776625525150,55.45,74912.98,0.0,-0.97035,4e-05,1.93855]
[1776625529179,55.43,74918.92,0.0,-0.97015,4e-05,1.94946]
[1776625530186,55.42,74920.23,0.0,-0.97011,4e-05,1.95177]
[1776625531192,55.41,74929.38,0.0,-0.96981,4e-05,1.96662]
[1776625532200,55.41,74936.25,0.0,-0.96952,4e-05,1.98265]
[1776625533214,55.41,74937.59,0.0,-0.96946,4e-05,1.98568]
[1776625535221,55.39,74939.38,0.0,-0.96944,4e-05,1.98692]
[1776625540258,55.37,74936.95,0.0,-0.96958,4e-05,1.97913]
[1776625545292,55.37,74927.19,0.0,-0.97002,4e-05,1.9555]
[1776625546299,55.37,74927.85,0.0,-0.96999,4e-05,1.95693]
[1776625547305,55.37,74936.19,0.0,-0.96963,4e-05,1.97638]
[1776625548332,55.36,74935.78,0.0,-0.96965,4e-05,1.97527]
[1776625553375,55.36,74934.96,0.0,-0.9697,4e-05,1.97263]
[1776625558393,55.35,74934.54,0.0,-0.96974,4e-05,1.97075]
[1776625563427,55.35,74936.59,0.0,-0.96966,4e-05,1.97482]
[1776625565442,55.33,74928.2,0.0,-0.97006,4e-05,1.95344]
[1776625566448,55.33,74934.39,0.0,-0.96979,4e-05,1.9678]
[1776625569476,55.33,74922.23,0.0,-0.97032,4e-05,1.93903]
[1776625574505,55.32,74922.23,0.0,-0.97033,4e-05,1.93861]
[1776625579542,55.32,74922.63,0.0,-0.97032,4e-05,1.93912]
[1776625584575,55.32,74922.68,0.0,-0.97032,4e-05,1.93885]
[1776625589610,55.32,74923.18,0.0,-0.97031,4e-05,1.9396]
[1776625594645,55.31,74922.65,0.0,-0.97042,4e-05,1.93219]
[1776625599691,55.31,74909.2,0.0,-0.97099,4e-05,1.90081]
[1776625600698,55.3,74906.45,0.0,-0.97112,4e-05,1.89384]
[1776625603719,55.29,74914.18,0.0,-0.97082,4e-05,1.9102]
[1776625604725,55.29,74917.19,0.0,-0.9707,4e-05,1.91709]
[1776625609760,55.29,74918.01,0.0,-0.97067,4e-05,1.9187]
[1776625613794,55.29,74924.18,0.0,-0.97041,4e-05,1.93271]
[1776625618823,55.28,74927.84,0.0,-0.97027,4e-05,1.94079]
[1776625623858,55.28,74931.74,0.0,-0.97011,4e-05,1.94937]
[1776625627887,55.28,74936.76,0.0,-0.9699,4e-05,1.96066]
[1776625632922,55.27,74942.42,0.0,-0.96967,4e-05,1.97335]
[1776625637957,55.27,74941.72,0.0,-0.96971,4e-05,1.971]
[1776625642993,55.26,74944.99,0.0,-0.96958,4e-05,1.97801]
[1776625648028,55.25,74945.98,0.0,-0.96956,4e-05,1.97958]
[1776625650045,55.25,74929.71,0.0,-0.97026,4e-05,1.94112]
[1776625651050,55.25,74929.76,0.0,-0.97034,4e-05,1.93538]
[1776625655081,55.25,74934.97,0.0,-0.97013,4e-05,1.94716]
[1776625661121,55.24,74937.23,0.0,-0.97004,4e-05,1.95187]
[1776625666157,55.24,74937.33,0.0,-0.97005,4e-05,1.95163]
[1776625673205,55.24,74937.15,0.0,-0.97007,4e-05,1.95058]
[1776625678240,55.23,74938.57,0.0,-0.97001,4e-05,1.95345]
[1776625680254,55.23,74933.51,0.0,-0.97023,4e-05,1.94146]
[1776625684284,55.23,74941.44,0.0,-0.9699,4e-05,1.95971]
[1776625685289,55.23,74942.15,0.0,-0.96987,4e-05,1.96127]
[1776625690329,55.22,74942.7,0.0,-0.96986,4e-05,1.96201]
[1776625696365,55.22,74941.81,0.0,-0.96991,4e-05,1.95926]
[1776625701401,55.21,74941.66,0.0,-0.96992,4e-05,1.95836]
[1776625706436,55.21,74951.46,0.0,-0.96951,4e-05,1.98086]
[1776625707443,55.21,74950.82,0.0,-0.96954,4e-05,1.97919]
[1776625709463,55.21,74957.51,0.0,-0.96926,4e-05,1.99475]
[1776625710464,55.2,74953.82,0.0,-0.96942,4e-05,1.9858]
[1776625716505,55.2,74950.06,0.0,-0.96969,4e-05,1.97012]
[1776625720533,55.19,74955.71,0.0,-0.96945,4e-05,1.98285]
[1776625725569,55.18,74956.78,0.0,-0.96942,4e-05,1.98458]
[1776625730603,55.18,74960.23,0.0,-0.96928,4e-05,1.99197]
[1776625735638,55.17,74957.2,0.0,-0.96943,4e-05,1.98399]
[1776625740673,55.17,74947.77,0.0,-0.96986,4e-05,1.96092]
[1776625741680,55.17,74939.53,0.0,-0.97021,4e-05,1.94149]
[1776625742687,55.16,74940.53,0.0,-0.97017,4e-05,1.94375]
[1776625747724,55.16,74939.04,0.0,-0.97024,4e-05,1.93978]
[1776625751755,55.16,74956.24,0.0,-0.96951,4e-05,1.98]
[1776625752764,55.16,74958.83,0.0,-0.9694,4e-05,1.98583]
[1776625755778,55.15,74952.83,0.0,-0.96967,4e-05,1.97121]
[1776625760816,55.15,74953.28,0.0,-0.96966,4e-05,1.97155]
[1776625763839,55.14,74958.28,0.0,-0.96945,4e-05,1.98292]
[1776625768872,55.14,74956.6,0.0,-0.96954,4e-05,1.97811]
[1776625771892,55.13,74950.82,0.0,-0.96988,4e-05,1.95818]
[1776625776927,55.13,74955.41,0.0,-0.9697,4e-05,1.96831]
[1776625782970,55.12,74956.68,0.0,-0.96966,4e-05,1.97037]
[1776625785991,55.12,74949.83,0.0,-0.96997,4e-05,1.95378]
[1776625788015,55.12,74948.98,0.0,-0.97001,4e-05,1.95153]
[1776625793041,55.11,74942.24,0.0,-0.97031,4e-05,1.93514]
[1776625794048,55.11,74939.52,0.0,-0.97042,4e-05,1.92872]
[1776625796062,55.11,74937.99,0.0,-0.97049,4e-05,1.92502]
[1776625799084,55.11,74930.74,0.0,-0.9708,4e-05,1.90804]
[1776625800089,55.11,74931.64,0.0,-0.97076,4e-05,1.9101]
[1776625805124,55.09,74933.51,0.0,-0.97074,4e-05,1.91162]
[1776625807140,55.08,74942.18,0.0,-0.97038,4e-05,1.93104]
[1776625808148,55.08,74946.28,0.0,-0.97021,4e-05,1.94055]
[1776625813180,55.08,74944.04,0.0,-0.97031,4e-05,1.93496]
[1776625819222,55.07,74944.5,0.0,-0.9703,4e-05,1.93564]
[1776625824257,55.07,74944.92,0.0,-0.97029,4e-05,1.93631]
[1776625829293,55.07,74945.71,0.0,-0.97026,4e-05,1.93785]
[1776625834327,55.07,74946.27,0.0,-0.97032,4e-05,1.93308]
[1776625836341,55.06,74955.69,0.0,-0.96992,4e-05,1.95505]
[1776625837356,55.06,74952.11,0.0,-0.97008,4e-05,1.94655]
[1776625839363,55.06,74945.08,0.0,-0.97038,4e-05,1.92996]
[1776625841378,55.06,74944.21,0.0,-0.97042,4e-05,1.92784]
[1776625846411,55.06,74946.74,0.0,-0.97032,4e-05,1.93355]
[1776625848426,55.06,74936.65,0.0,-0.97075,4e-05,1.91002]
[1776625849435,55.06,74935.98,0.0,-0.97077,4e-05,1.90847]
[1776625854471,55.06,74935.24,0.0,-0.9708,4e-05,1.90679]
[1776625855474,55.06,74940.28,0.0,-0.97059,4e-05,1.91848]
[1776625860510,55.05,74941.14,0.0,-0.97057,4e-05,1.91976]
[1776625865546,55.03,74938.21,0.0,-0.97075,4e-05,1.9096]
[1776625868565,55.01,74933.79,0.0,-0.97098,4e-05,1.89743]
[1776625874609,54.98,74934.41,0.0,-0.97102,4e-05,1.89506]
[1776625879647,54.96,74929.33,0.0,-0.97129,4e-05,1.88024]
[1776625880651,54.95,74927.42,0.0,-0.97138,4e-05,1.87526]
[1776625885688,54.93,74924.94,0.0,-0.97154,4e-05,1.86662]
[1776625888709,54.91,74930.1,0.0,-0.97136,4e-05,1.87666]
[1776625893744,54.89,74924.28,0.0,-0.97173,4e-05,1.85476]
[1776625894751,54.89,74916.64,0.0,-0.97206,4e-05,1.83689]
[1776625895717,54.88,74916.27,0.0,-0.97208,4e-05,1.83552]
[1776625900793,54.86,74914.61,0.0,-0.9722,4e-05,1.82916]
[1776625906835,54.84,74914.47,0.0,-0.97226,4e-05,1.82573]
[1776625911870,54.81,74911.17,0.0,-0.97244,4e-05,1.81577]
[1776625917917,54.79,74910.75,0.0,-0.97251,4e-05,1.81188]
[1776625919926,54.78,74904.52,0.0,-0.97278,4e-05,1.797]
[1776625920935,54.78,74903.34,0.0,-0.97284,4e-05,1.79345]
[1776625925970,54.76,74907.97,0.0,-0.9727,4e-05,1.80148]
[1776625934028,54.73,74908.09,0.0,-0.97276,4e-05,1.79809]
[1776625938057,54.71,74911.83,0.0,-0.97264,4e-05,1.80457]
[1776625943094,54.69,74918.6,0.0,-0.97241,4e-05,1.8174]
[1776625944100,54.69,74918.27,0.0,-0.97243,4e-05,1.81617]
[1776625948129,54.67,74926.01,0.0,-0.97216,4e-05,1.83163]
[1776625951153,54.66,74927.81,0.0,-0.97219,4e-05,1.82852]
[1776625956194,54.64,74928.46,0.0,-0.97221,4e-05,1.8274]
[1776625959211,54.63,74921.7,0.0,-0.97252,4e-05,1.81063]
[1776625961224,54.62,74921.39,0.0,-0.97255,4e-05,1.80896]
[1776625964247,54.61,74915.85,0.0,-0.97279,4e-05,1.79513]
[1776625969280,54.59,74920.76,0.0,-0.97264,4e-05,1.80383]
[1776625972302,54.58,74920.84,0.0,-0.97266,4e-05,1.8026]
[1776625982371,54.54,74921.61,0.0,-0.97272,4e-05,1.79962]
[1776625987406,54.52,74922.46,0.0,-0.97272,4e-05,1.79918]
[1776625992441,54.5,74919.31,0.0,-0.97289,4e-05,1.78983]
[1776625998483,54.48,74920.44,0.0,-0.97289,4e-05,1.78972]
[1776626001503,54.47,74915.34,0.0,-0.97312,4e-05,1.77707]
[1776626006539,54.45,74916.85,0.0,-0.9731,4e-05,1.7784]
[1776626011577,54.44,74915.88,0.0,-0.97325,4e-05,1.76873]
[1776626012584,54.43,74928.67,0.0,-0.97275,4e-05,1.79685]
[1776626013592,54.43,74929.86,0.0,-0.97271,4e-05,1.79909]
[1776626018628,54.41,74930.26,0.0,-0.97273,4e-05,1.79783]
[1776626021649,54.4,74935.01,0.0,-0.97256,4e-05,1.80719]
[1776626026684,54.38,74933.97,0.0,-0.97265,4e-05,1.80259]
[1776626031719,54.36,74936.33,0.0,-0.97259,4e-05,1.80565]
[1776626034739,54.36,74942.9,0.0,-0.97232,4e-05,1.82042]
[1776626037764,54.37,74951.67,0.0,-0.97195,4e-05,1.84091]
[1776626038771,54.37,74951.78,0.0,-0.97195,4e-05,1.8413]
[1776626042796,54.38,74959.4,0.0,-0.97161,4e-05,1.8601]
[1776626044810,54.39,74965.86,0.0,-0.97132,4e-05,1.87601]
[1776626049846,54.4,74973.5,0.0,-0.97097,4e-05,1.89486]
[1776626051859,54.39,74979.7,0.0,-0.97072,4e-05,1.909]
[1776626056873,54.4,74976.43,0.0,-0.97085,4e-05,1.90172]
[1776626061931,54.41,74975.82,0.0,-0.97084,4e-05,1.90206]
[1776626066943,54.43,74975.22,0.0,-0.97082,4e-05,1.90302]
[1776626072022,54.44,74978.16,0.0,-0.97075,4e-05,1.90579]
[1776626077038,54.43,74974.24,0.0,-0.97094,4e-05,1.89536]
[1776626083085,54.42,74973.13,0.0,-0.97101,4e-05,1.89175]
[1776626089122,54.41,74969.45,0.0,-0.97119,4e-05,1.88194]
[1776626091138,54.41,74948.53,0.0,-0.97207,4e-05,1.83347]
[1776626092145,54.4,74943.21,0.0,-0.9723,4e-05,1.8204]
[1776626097182,54.38,74940.4,0.0,-0.97246,4e-05,1.81167]
[1776626102217,54.37,74938.35,0.0,-0.97259,4e-05,1.80466]
[1776626107250,54.35,74936.26,0.0,-0.97272,4e-05,1.79761]
[1776626108257,54.34,74946.97,0.0,-0.97229,4e-05,1.82134]
[1776626109267,54.34,74951.19,0.0,-0.97212,4e-05,1.83042]
[1776626113292,54.32,74952.11,0.0,-0.97212,4e-05,1.83043]
[1776626119336,54.3,74952.21,0.0,-0.97218,4e-05,1.82755]
[1776626124369,54.28,74953.07,0.0,-0.97219,4e-05,1.82695]
[1776626130413,54.25,74959.53,0.0,-0.97198,4e-05,1.83863]
[1776626134439,54.24,74952.26,0.0,-0.9724,4e-05,1.81439]
[1776626135446,54.23,74950.8,0.0,-0.97246,4e-05,1.81062]
[1776626141488,54.22,74954.04,0.0,-0.97236,4e-05,1.81641]
[1776626143503,54.22,74960.96,0.0,-0.97208,4e-05,1.83205]
[1776626148540,54.21,74954.87,0.0,-0.97233,4e-05,1.8178]
[1776626150554,54.21,74950.29,0.0,-0.97252,4e-05,1.8073]
[1776626151559,54.21,74940.42,0.0,-0.97293,4e-05,1.78501]
[1776626153573,54.21,74932.78,0.0,-0.97323,4e-05,1.76793]
[1776626159615,54.21,74929.35,0.0,-0.97337,4e-05,1.76039]
[1776626164669,54.22,74927.39,0.0,-0.97344,4e-05,1.75616]
[1776626169705,54.22,74925.74,0.0,-0.97351,4e-05,1.75263]
[1776626174740,54.22,74926.18,0.0,-0.97349,4e-05,1.7537]
[1776626175746,54.22,74933.92,0.0,-0.97318,4e-05,1.77092]
[1776626176753,54.22,74935.34,0.0,-0.97312,4e-05,1.77407]
[1776626181789,54.22,74933.81,0.0,-0.97318,4e-05,1.77059]
[1776626186823,54.21,74938.9,0.0,-0.973,4e-05,1.78114]
[1776626187797,54.21,74939.0,0.0,-0.973,4e-05,1.78096]
[1776626193876,54.19,74940.03,0.0,-0.97308,4e-05,1.77521]
[1776626195889,54.18,74946.74,0.0,-0.97283,4e-05,1.78943]
[1776626196893,54.18,74947.67,0.0,-0.9728,4e-05,1.79109]
[1776626201928,54.17,74947.31,0.0,-0.97282,4e-05,1.7896]
[1776626204950,54.17,74938.23,0.0,-0.97319,4e-05,1.76909]
[1776626206963,54.17,74936.63,0.0,-0.97326,4e-05,1.76546]
[1776626212007,54.15,74933.22,0.0,-0.97343,4e-05,1.75586]
[1776626217033,54.14,74930.72,0.0,-0.97355,4e-05,1.7491]
[1776626222069,54.14,74932.71,0.0,-0.97347,4e-05,1.75346]
[1776626224083,54.14,74933.46,0.0,-0.97346,4e-05,1.75431]
[1776626229117,54.12,74932.41,0.0,-0.97354,4e-05,1.74998]
[1776626233146,54.11,74928.01,0.0,-0.97374,4e-05,1.73873]
[1776626238180,54.09,74926.72,0.0,-0.97382,4e-05,1.73403]
[1776626243216,54.07,74926.33,0.0,-0.97388,4e-05,1.73099]
[1776626248250,54.06,74925.61,0.0,-0.97394,4e-05,1.72762]
[1776626254294,54.04,74926.8,0.0,-0.97401,4e-05,1.72267]
[1776626257316,54.04,74941.55,0.0,-0.97344,4e-05,1.75454]
[1776626262354,54.05,74941.73,0.0,-0.97341,4e-05,1.75616]
[1776626264365,54.05,74949.67,0.0,-0.97308,4e-05,1.77446]
[1776626271421,54.05,74952.18,0.0,-0.97298,4e-05,1.77971]
[1776626276454,54.04,74954.48,0.0,-0.9729,4e-05,1.78459]
[1776626281489,54.04,74956.15,0.0,-0.97283,4e-05,1.78804]
[1776626282499,54.04,74940.75,0.0,-0.97346,4e-05,1.7535]
[1776626283508,54.04,74936.16,0.0,-0.97364,4e-05,1.74332]
[1776626286530,54.04,74924.9,0.0,-0.97408,4e-05,1.71855]
[1776626288547,54.04,74922.73,0.0,-0.97417,4e-05,1.7135]
[1776626293578,54.03,74919.38,0.0,-0.97432,4e-05,1.70503]
[1776626298613,54.02,74922.39,0.0,-0.97423,4e-05,1.71004]
[1776626304655,54.0,74922.76,0.0,-0.97425,4e-05,1.70899]
[1776626308683,53.99,74939.03,0.0,-0.97364,4e-05,1.74353]
[1776626309692,53.99,74938.82,0.0,-0.97365,4e-05,1.7427]
[1776626314725,53.97,74947.7,0.0,-0.97341,4e-05,1.75511]
[1776626316743,53.97,74953.65,0.0,-0.97318,4e-05,1.76763]
[1776626318755,53.97,74964.78,0.0,-0.97273,4e-05,1.79292]
[1776626319761,53.97,74963.61,0.0,-0.97278,4e-05,1.79022]
[1776626323788,53.96,74973.61,0.0,-0.97239,4e-05,1.81167]
[1776626324798,53.95,74975.23,0.0,-0.97234,4e-05,1.81453]
[1776626327818,53.94,74965.97,0.0,-0.97275,4e-05,1.79169]
[1776626328823,53.94,74964.64,0.0,-0.97281,4e-05,1.78864]
[1776626333860,53.94,74966.66,0.0,-0.97273,4e-05,1.79298]
[1776626336882,53.93,74958.06,0.0,-0.97308,4e-05,1.77346]
[1776626337894,53.93,74955.31,0.0,-0.97319,4e-05,1.76728]
[1776626339903,53.93,74961.57,0.0,-0.97294,4e-05,1.78096]
[1776626344937,53.93,74959.85,0.0,-0.97303,4e-05,1.7765]
[1776626349972,53.91,74960.52,0.0,-0.97303,4e-05,1.77647]
[1776626355009,53.9,74959.29,0.0,-0.97311,4e-05,1.77182]
[1776626357022,53.9,74968.56,0.0,-0.97274,4e-05,1.79237]
[1776626358029,53.9,74966.96,0.0,-0.97281,4e-05,1.78872]
[1776626363064,53.89,74964.66,0.0,-0.9729,4e-05,1.78346]
[1776626369106,53.89,74967.87,0.0,-0.97278,4e-05,1.79028]
[1776626371120,53.89,74971.77,0.0,-0.9727,4e-05,1.79348]
[1776626372127,53.9,74982.12,0.0,-0.97226,4e-05,1.81769]
[1776626373134,53.9,74983.05,0.0,-0.97221,4e-05,1.8204]
[1776626378179,53.89,74985.5,0.0,-0.97213,4e-05,1.82477]
[1776626379182,53.88,75002.62,0.0,-0.97143,4e-05,1.86349]
[1776626380186,53.87,75005.53,0.0,-0.97133,4e-05,1.86875]
[1776626385221,54.01,74988.78,0.0,-0.97171,4e-05,1.84765]
[1776626386228,54.01,74987.3,0.0,-0.97178,4e-05,1.84409]
[1776626388243,54.02,75011.7,0.0,-0.97073,4e-05,1.90172]
[1776626389251,54.05,75011.27,0.0,-0.97067,4e-05,1.905]
[1776626391264,54.09,75005.12,0.0,-0.97085,4e-05,1.89514]
[1776626393278,54.09,75002.89,0.0,-0.97092,4e-05,1.89092]
[1776626398313,54.17,75006.16,0.0,-0.97061,4e-05,1.90804]
[1776626403348,54.19,75005.38,0.0,-0.9706,4e-05,1.90824]
[1776626408382,54.23,75006.93,0.0,-0.97043,4e-05,1.91741]
[1776626413417,54.24,75006.13,0.0,-0.97043,4e-05,1.91744]
[1776626419460,54.26,75005.51,0.0,-0.97042,4e-05,1.91825]
[1776626420474,54.26,74999.53,0.0,-0.97067,4e-05,1.90453]
[1776626421479,54.27,74999.62,0.0,-0.97065,4e-05,1.90554]
[1776626424504,54.27,75009.25,0.0,-0.97023,4e-05,1.9283]
[1776626429536,54.27,75012.87,0.0,-0.97008,4e-05,1.93645]
[1776626434573,54.27,75016.38,0.0,-0.97002,4e-05,1.93881]
[1776626439650,54.26,75018.48,0.0,-0.96993,4e-05,1.94339]
[1776626444682,54.26,75019.49,0.0,-0.96989,4e-05,1.94537]
[1776626449717,54.26,75020.32,0.0,-0.96986,4e-05,1.9472]
[1776626454751,54.27,75024.08,0.0,-0.96968,4e-05,1.95721]
[1776626459789,54.26,75024.59,0.0,-0.96966,4e-05,1.95825]
[1776626464832,54.26,75025.83,0.0,-0.9696,4e-05,1.96106]
[1776626471885,54.26,75025.68,0.0,-0.96962,4e-05,1.96047]
[1776626473895,54.26,75012.37,0.0,-0.97022,4e-05,1.92795]
[1776626474904,54.25,75010.72,0.0,-0.9703,4e-05,1.92339]
[1776626479939,54.23,75010.62,0.0,-0.97035,4e-05,1.92063]
[1776626480946,54.23,75002.15,0.0,-0.97073,4e-05,1.90001]
[1776626481956,54.22,75000.5,0.0,-0.97081,4e-05,1.89553]
[1776626483976,54.21,75013.87,0.0,-0.97026,4e-05,1.92591]
[1776626484983,54.21,75013.77,0.0,-0.97027,4e-05,1.92503]
[1776626491031,54.18,75009.31,0.0,-0.97062,4e-05,1.90492]
[1776626493043,54.17,75001.8,0.0,-0.97097,4e-05,1.88605]
[1776626494050,54.16,75001.03,0.0,-0.97101,4e-05,1.88368]
[1776626498082,54.15,75016.59,0.0,-0.97038,4e-05,1.91806]
[1776626499999,54.14,75016.38,0.0,-0.97041,4e-05,1.9163]
[1776626505129,54.11,75017.16,0.0,-0.97044,4e-05,1.91501]
[1776626510163,54.09,75014.92,0.0,-0.97059,4e-05,1.90662]
[1776626515198,54.06,75013.5,0.0,-0.97071,4e-05,1.90025]
[1776626520233,54.04,75011.85,0.0,-0.97083,4e-05,1.89341]
[1776626522250,54.03,75018.37,0.0,-0.97057,4e-05,1.90763]
[1776626523254,54.03,75014.45,0.0,-0.97075,4e-05,1.89777]
[1776626524261,54.02,75008.46,0.0,-0.97102,4e-05,1.88309]
[1776626525268,54.02,75009.78,0.0,-0.97098,4e-05,1.88562]
[1776626530303,53.99,75008.78,0.0,-0.97107,4e-05,1.88044]
[1776626538361,53.96,75009.32,0.0,-0.97113,4e-05,1.87722]
[1776626543399,53.94,75008.76,0.0,-0.97121,4e-05,1.87314]
[1776626548431,53.92,75007.58,0.0,-0.97131,4e-05,1.86763]
[1776626553468,53.89,75002.72,0.0,-0.97165,4e-05,1.84795]
[1776626558503,53.87,75003.96,0.0,-0.97164,4e-05,1.84826]
[1776626564544,53.85,75002.62,0.0,-0.97176,4e-05,1.84209]
[1776626570589,53.82,75002.36,0.0,-0.97183,4e-05,1.83797]
[1776626572601,53.81,74996.86,0.0,-0.97208,4e-05,1.82429]
[1776626577640,53.79,74986.77,0.0,-0.97254,4e-05,1.79882]
[1776626582673,53.78,74985.95,0.0,-0.97262,4e-05,1.79478]
[1776626586700,53.76,74979.46,0.0,-0.97291,4e-05,1.77839]
[1776626588716,53.76,74966.51,0.0,-0.97345,4e-05,1.74853]
[1776626590729,53.75,74974.05,0.0,-0.97316,4e-05,1.76473]
[1776626595764,53.74,74976.6,0.0,-0.97309,4e-05,1.76857]
[1776626601806,53.72,74976.98,0.0,-0.97312,4e-05,1.76716]
[1776626606901,53.7,74976.68,0.0,-0.97316,4e-05,1.76464]
[1776626608869,53.7,74950.02,0.0,-0.97424,4e-05,1.70463]
[1776626609876,53.7,74948.98,0.0,-0.97429,4e-05,1.70209]
[1776626612896,53.69,74942.84,0.0,-0.97462,4e-05,1.68249]
[1776626615921,53.68,74948.82,0.0,-0.9744,4e-05,1.69485]
[1776626616925,53.68,74949.25,0.0,-0.97438,4e-05,1.69553]
[1776626621960,53.67,74933.43,0.0,-0.97502,4e-05,1.65997]
[1776626623978,53.67,74921.02,0.0,-0.9755,4e-05,1.63301]
[1776626624987,53.67,74918.94,0.0,-0.97558,4e-05,1.62844]
[1776626627028,53.67,74898.35,0.0,-0.97634,4e-05,1.58511]
[1776626628027,53.67,74882.4,0.0,-0.97692,4e-05,1.55214]
[1776626629017,53.66,74879.98,0.0,-0.97701,4e-05,1.54692]
[1776626633045,53.67,74876.47,0.0,-0.97713,4e-05,1.5398]
[1776626638080,53.67,74874.12,0.0,-0.97721,4e-05,1.53519]
[1776626642113,53.67,74880.06,0.0,-0.977,4e-05,1.54745]
[1776626645129,53.67,74874.91,0.0,-0.97718,4e-05,1.53704]
[1776626650165,53.67,74875.86,0.0,-0.97714,4e-05,1.53918]
[1776626655201,53.67,74867.52,0.0,-0.97744,4e-05,1.52249]
[1776626658222,53.67,74861.4,0.0,-0.97765,3e-05,1.51041]
[1776626664263,53.68,74858.96,0.0,-0.97772,3e-05,1.50606]
[1776626669299,53.68,74861.51,0.0,-0.97762,3e-05,1.51156]
[1776626675340,53.69,74861.11,0.0,-0.9777,3e-05,1.50616]
[1776626678363,53.69,74865.7,0.0,-0.97754,4e-05,1.51559]
[1776626684403,53.69,74865.73,0.0,-0.97753,4e-05,1.5159]
[1776626689438,53.69,74863.34,0.0,-0.97761,3e-05,1.51139]
[1776626695484,53.7,74861.03,0.0,-0.97769,3e-05,1.50706]
[1776626697494,53.7,74854.93,0.0,-0.9779,3e-05,1.49499]
[1776626703537,53.7,74855.56,0.0,-0.97787,3e-05,1.49668]
[1776626704543,53.7,74849.4,0.0,-0.97808,3e-05,1.48449]
[1776626705550,53.7,74846.73,0.0,-0.97817,3e-05,1.47929]
[1776626710585,53.71,74845.1,0.0,-0.97821,3e-05,1.47658]
[1776626715620,53.71,74838.27,0.0,-0.97844,3e-05,1.46368]
[1776626718641,53.72,74844.97,0.0,-0.9782,3e-05,1.47725]
[1776626719650,53.72,74846.16,0.0,-0.97816,3e-05,1.47971]
[1776626724683,53.72,74846.9,0.0,-0.97813,3e-05,1.48168]
[1776626728712,53.72,74862.83,0.0,-0.97757,4e-05,1.51387]
[1776626729719,53.72,74862.97,0.0,-0.97756,4e-05,1.5142]
[1776626734754,53.73,74871.46,0.0,-0.97733,4e-05,1.52648]
[1776626735760,53.73,74881.33,0.0,-0.97698,4e-05,1.5466]
[1776626737779,53.73,74884.27,0.0,-0.97687,4e-05,1.5526]
[1776626739790,53.73,74895.55,0.0,-0.97647,4e-05,1.57585]
[1776626740795,53.73,74909.29,0.0,-0.97596,4e-05,1.6044]
[1776626745841,53.72,74915.38,0.0,-0.97575,4e-05,1.61676]
[1776626749870,53.72,74922.78,0.0,-0.97548,4e-05,1.63199]
[1776626754905,53.71,74925.64,0.0,-0.97538,4e-05,1.6374]
[1776626759941,53.71,74928.72,0.0,-0.97528,4e-05,1.64328]
[1776626763969,53.7,74933.66,0.0,-0.9751,4e-05,1.65327]
[1776626769003,53.69,74929.41,0.0,-0.97527,4e-05,1.6434]
[1776626773031,53.69,74938.75,0.0,-0.97493,4e-05,1.66287]
[1776626779074,53.68,74940.58,0.0,-0.97487,4e-05,1.6659]
[1776626783104,53.67,74946.54,0.0,-0.97466,4e-05,1.67788]
[1776626788141,53.67,74947.39,0.0,-0.97465,4e-05,1.67872]
[1776626793174,53.66,74949.6,0.0,-0.97466,4e-05,1.67716]
[1776626801229,53.65,74951.03,0.0,-0.97462,4e-05,1.67898]
[1776626806264,53.64,74953.47,0.0,-0.97454,4e-05,1.68339]
[1776626811300,53.63,74955.36,0.0,-0.97449,4e-05,1.68643]
[1776626816336,53.62,74957.38,0.0,-0.97442,4e-05,1.69012]
[1776626821371,53.62,74958.4,0.0,-0.9744,4e-05,1.69144]
[1776626827413,53.61,74963.48,0.0,-0.97422,4e-05,1.70146]
[1776626833456,53.6,74966.03,0.0,-0.97414,4e-05,1.7059]
[1776626838492,53.59,74972.55,0.0,-0.9739,4e-05,1.71932]
[1776626843526,53.58,74973.8,0.0,-0.97388,4e-05,1.72078]
[1776626845540,53.57,74980.55,0.0,-0.97361,4e-05,1.73535]
[1776626846552,53.57,74974.88,0.0,-0.97384,4e-05,1.7225]
[1776626851582,53.57,74971.07,0.0,-0.97409,4e-05,1.70774]
[1776626858632,53.55,74971.17,0.0,-0.97411,4e-05,1.70656]
[1776626860645,53.55,74958.14,0.0,-0.97463,4e-05,1.67762]
[1776626865682,53.55,74957.34,0.0,-0.97467,4e-05,1.67515]
[1776626870715,53.54,74952.03,0.0,-0.97489,4e-05,1.66293]
[1776626876758,53.53,74950.9,0.0,-0.97495,4e-05,1.65973]
[1776626881793,53.53,74959.52,0.0,-0.97463,4e-05,1.67783]
[1776626882801,53.53,74961.73,0.0,-0.97455,4e-05,1.68234]
[1776626887834,53.52,74961.57,0.0,-0.97457,4e-05,1.68129]
[1776626892874,53.51,74967.88,0.0,-0.97434,4e-05,1.69407]
[1776626894886,53.51,74969.83,0.0,-0.97426,4e-05,1.69816]
[1776626897907,53.5,74959.77,0.0,-0.97467,4e-05,1.67546]
[1776626898915,53.5,74959.64,0.0,-0.97468,4e-05,1.67478]
[1776626903962,53.49,74960.7,0.0,-0.97466,4e-05,1.67619]
[1776626908998,53.49,74971.45,0.0,-0.97425,4e-05,1.69884]
[1776626911014,53.48,74976.69,0.0,-0.97413,4e-05,1.70448]
[1776626916050,53.47,74978.56,0.0,-0.97408,4e-05,1.70745]
[1776626923101,53.46,74980.3,0.0,-0.97404,4e-05,1.7097]
[1776626929142,53.45,74977.86,0.0,-0.97416,4e-05,1.70302]
[1776626940219,53.43,74979.0,0.0,-0.97415,4e-05,1.70324]
[1776626945254,53.42,74975.25,0.0,-0.97432,4e-05,1.69392]
[1776626951296,53.41,74976.84,0.0,-0.97428,4e-05,1.69616]
[1776626956331,53.4,74974.5,0.0,-0.97439,4e-05,1.68994]
[1776626961366,53.39,74972.54,0.0,-0.97449,4e-05,1.68458]
[1776626968415,53.38,74972.83,0.0,-0.9745,4e-05,1.68376]
[1776626973451,53.37,74971.64,0.0,-0.97465,4e-05,1.6747]
[1776626978485,53.37,74968.59,0.0,-0.97478,4e-05,1.66708]
[1776626982515,53.36,74961.2,0.0,-0.97508,4e-05,1.65029]
[1776626983522,53.36,74961.67,0.0,-0.97507,4e-05,1.65115]
[1776626989564,53.35,74962.62,0.0,-0.97505,4e-05,1.65223]
[1776626994599,53.34,74954.54,0.0,-0.97537,4e-05,1.63398]
[1776626996614,53.34,74949.78,0.0,-0.97556,4e-05,1.62352]
[1776627001680,53.34,74949.27,0.0,-0.97559,4e-05,1.62173]
[1776627006717,53.33,74948.4,0.0,-0.97564,4e-05,1.61934]
[1776627007722,53.33,74960.97,0.0,-0.97516,4e-05,1.6462]
[1776627013626,53.32,74963.65,0.0,-0.97507,4e-05,1.6512]
[1776627018805,53.32,74963.54,0.0,-0.97509,4e-05,1.65018]
[1776627023839,53.31,74964.11,0.0,-0.97508,4e-05,1.65048]
[1776627028876,53.3,74962.77,0.0,-0.97514,4e-05,1.64698]
[1776627033910,53.3,74965.12,0.0,-0.97514,4e-05,1.64591]
[1776627041965,53.29,74968.87,0.0,-0.97502,4e-05,1.65278]
[1776627047001,53.28,74967.08,0.0,-0.97511,4e-05,1.64795]
[1776627049016,53.28,74972.34,0.0,-0.97491,4e-05,1.6591]
[1776627051030,53.28,74975.1,0.0,-0.97481,4e-05,1.66495]
[1776627056066,53.27,74979.38,0.0,-0.97465,4e-05,1.67351]
[1776627061099,53.26,74984.44,0.0,-0.97447,4e-05,1.68378]
[1776627062107,53.26,74992.01,0.0,-0.97417,4e-05,1.70033]
[1776627064126,53.26,74996.95,0.0,-0.97399,4e-05,1.71071]
[1776627069156,53.25,74997.07,0.0,-0.974,4e-05,1.70991]
[1776627078219,53.23,74996.18,0.0,-0.97407,4e-05,1.70605]
[1776627081242,53.23,75021.43,0.0,-0.97305,4e-05,1.76226]
[1776627082255,53.23,75023.99,0.0,-0.97294,4e-05,1.7688]
[1776627087285,53.25,75023.23,0.0,-0.97294,4e-05,1.76878]
[1776627092320,53.26,75025.25,0.0,-0.97291,4e-05,1.76913]
[1776627097363,53.26,75026.92,0.0,-0.97284,4e-05,1.77298]
[1776627098362,53.25,75036.12,0.0,-0.97246,4e-05,1.79376]
[1776627103397,53.24,75036.16,0.0,-0.97248,4e-05,1.79245]
[1776627108432,53.23,75024.09,0.0,-0.97302,4e-05,1.76309]
[1776627109438,53.23,75023.86,0.0,-0.97303,4e-05,1.76227]
[1776627114475,53.21,75025.78,0.0,-0.97298,4e-05,1.76516]
[1776627119511,53.2,75029.55,0.0,-0.97285,4e-05,1.77228]
[1776627120516,53.2,75028.92,0.0,-0.97288,4e-05,1.77052]
[1776627127583,53.18,75024.32,0.0,-0.97312,4e-05,1.75785]
[1776627128578,53.18,75049.0,0.0,-0.97208,4e-05,1.81467]
[1776627129587,53.18,75066.42,0.0,-0.97133,4e-05,1.85542]
[1776627132606,53.19,75057.27,0.0,-0.97171,4e-05,1.83476]
[1776627133614,53.19,75069.01,0.0,-0.97119,4e-05,1.86302]
[1776627138648,53.21,75065.52,0.0,-0.9713,4e-05,1.8571]
[1776627143683,53.22,75063.67,0.0,-0.97137,4e-05,1.85364]
[1776627148719,53.23,75063.69,0.0,-0.97135,4e-05,1.85463]
[1776627150733,53.22,75050.6,0.0,-0.97192,4e-05,1.82363]
[1776627151739,53.22,75039.01,0.0,-0.9725,4e-05,1.79067]
[1776627152747,53.22,75033.47,0.0,-0.97274,4e-05,1.77758]
[1776627157782,53.2,75041.6,0.0,-0.97243,4e-05,1.79452]
[1776627162819,53.19,75039.85,0.0,-0.97254,4e-05,1.7886]
[1776627164832,53.18,75033.12,0.0,-0.97283,4e-05,1.77245]
[1776627166847,53.18,75019.95,0.0,-0.97338,4e-05,1.74186]
[1776627169867,53.17,75014.82,0.0,-0.97361,4e-05,1.72947]
[1776627174905,53.16,75013.06,0.0,-0.9737,4e-05,1.72422]
[1776627175915,53.16,75001.78,0.0,-0.97416,4e-05,1.69881]
[1776627178936,53.15,75011.32,0.0,-0.97379,4e-05,1.71941]
[1776627181957,53.15,75013.97,0.0,-0.9737,4e-05,1.72455]
[1776627186994,53.14,75008.81,0.0,-0.97393,4e-05,1.71169]
[1776627189007,53.13,75003.11,0.0,-0.97417,4e-05,1.6985]
[1776627190014,53.13,74994.68,0.0,-0.97451,4e-05,1.67964]
[1776627195049,53.12,74990.05,0.0,-0.97471,4e-05,1.66844]
[1776627201091,53.11,74991.55,0.0,-0.97467,4e-05,1.6706]
[1776627204113,53.11,74985.18,0.0,-0.97493,4e-05,1.65614]
[1776627208141,53.1,74979.34,0.0,-0.97517,4e-05,1.64282]
[1776627213175,53.1,74992.5,0.0,-0.97474,4e-05,1.66548]
[1776627215191,53.1,74993.24,0.0,-0.97472,4e-05,1.66676]
[1776627220232,53.09,74989.64,0.0,-0.97488,4e-05,1.65806]
[1776627225260,53.08,74989.49,0.0,-0.97489,4e-05,1.65698]
[1776627230294,53.08,74986.58,0.0,-0.97502,4e-05,1.64991]
[1776627234323,53.07,75000.54,0.0,-0.97448,4e-05,1.67998]
[1776627235329,53.07,75001.14,0.0,-0.97446,4e-05,1.68113]
[1776627240364,53.06,75000.98,0.0,-0.97449,4e-05,1.67985]
[1776627242389,53.06,74994.35,0.0,-0.97475,4e-05,1.66488]
[1776627243391,53.06,74995.33,0.0,-0.97472,4e-05,1.66688]
[1776627246413,53.06,74983.6,0.0,-0.97519,4e-05,1.64077]
[1776627247419,53.05,74974.32,0.0,-0.97554,4e-05,1.62059]
[1776627248428,53.05,74973.7,0.0,-0.97557,4e-05,1.61918]
[1776627252459,53.05,74970.46,0.0,-0.9757,4e-05,1.61191]
[1776627256483,53.05,74963.0,0.0,-0.97599,4e-05,1.5958]
[1776627259503,53.05,74954.56,0.0,-0.9763,4e-05,1.57789]
[1776627260512,53.05,74947.01,0.0,-0.97658,4e-05,1.56206]
[1776627261519,53.05,74957.81,0.0,-0.97618,4e-05,1.58478]
[1776627265548,53.05,74962.88,0.0,-0.97599,4e-05,1.59549]
[1776627266552,53.05,74969.23,0.0,-0.97575,4e-05,1.60898]
[1776627271593,53.05,74973.59,0.0,-0.97567,4e-05,1.61272]
[1776627276624,53.04,74971.52,0.0,-0.97575,4e-05,1.60795]
[1776627280650,53.04,74966.11,0.0,-0.97596,4e-05,1.59618]
[1776627285685,53.04,74964.13,0.0,-0.97604,4e-05,1.5918]
[1776627290721,53.04,74965.72,0.0,-0.97598,4e-05,1.59499]
[1776627292734,53.04,74959.71,0.0,-0.97621,4e-05,1.58219]
[1776627297769,53.04,74956.98,0.0,-0.97631,4e-05,1.57634]
[1776627301797,53.04,74947.99,0.0,-0.97665,4e-05,1.55745]
[1776627305826,53.04,74954.39,0.0,-0.97641,4e-05,1.57094]
[1776627308849,53.04,74963.68,0.0,-0.97606,4e-05,1.59052]
[1776627309853,53.04,74979.76,0.0,-0.97545,4e-05,1.62484]
[1776627314889,53.03,74976.69,0.0,-0.97558,4e-05,1.61778]
[1776627319924,53.03,74976.89,0.0,-0.97558,4e-05,1.61779]
[1776627325965,53.03,74973.85,0.0,-0.9757,4e-05,1.61082]
[1776627331001,53.02,74982.7,0.0,-0.97545,4e-05,1.62412]
[1776627336037,53.02,74984.36,0.0,-0.97539,4e-05,1.62718]
[1776627345960,53.01,74985.27,0.0,-0.97537,4e-05,1.62812]
[1776627348125,53.01,74975.13,0.0,-0.97577,4e-05,1.60614]
[1776627353157,53.01,74965.16,0.0,-0.97615,4e-05,1.58465]
[1776627356030,53.01,74960.2,0.0,-0.97633,4e-05,1.57412]
[1776627362221,53.01,74958.67,0.0,-0.97639,4e-05,1.57085]
[1776627369270,53.01,74955.56,0.0,-0.97651,4e-05,1.56432]
[1776627374307,53.01,74949.61,0.0,-0.97673,4e-05,1.55187]
[1776627376321,53.01,74943.78,0.0,-0.97694,4e-05,1.53981]
[1776627381356,53.01,74943.42,0.0,-0.97695,4e-05,1.53924]
[1776627386391,53.01,74945.13,0.0,-0.97688,4e-05,1.54297]
[1776627391427,53.01,74936.45,0.0,-0.97727,4e-05,1.52004]
[1776627392433,53.01,74936.85,0.0,-0.97725,4e-05,1.52093]
[1776627397468,53.01,74940.32,0.0,-0.97712,4e-05,1.5284]
[1776627403512,53.02,74940.72,0.0,-0.9771,4e-05,1.52958]
[1776627408546,53.02,74941.03,0.0,-0.97709,4e-05,1.53051]
[1776627413581,53.02,74942.39,0.0,-0.97703,4e-05,1.5336]
[1776627416606,53.02,74932.72,0.0,-0.97738,4e-05,1.51386]
[1776627417610,53.02,74931.86,0.0,-0.97741,4e-05,1.51219]
[1776627420635,53.03,74937.71,0.0,-0.97719,4e-05,1.52445]
[1776627426674,53.03,74941.24,0.0,-0.97706,4e-05,1.53218]
[1776627431709,53.03,74933.58,0.0,-0.97733,4e-05,1.51676]
[1776627436751,53.04,74931.94,0.0,-0.97738,4e-05,1.51389]
[1776627441780,53.04,74935.64,0.0,-0.97724,4e-05,1.52191]
[1776627446817,53.04,74936.65,0.0,-0.97719,4e-05,1.52436]
[1776627452858,53.05,74936.87,0.0,-0.97725,4e-05,1.52009]
[1776627457892,53.05,74937.57,0.0,-0.97722,4e-05,1.52193]
[1776627464941,53.06,74937.7,0.0,-0.9772,4e-05,1.52276]
[1776627467963,53.06,74946.15,0.0,-0.97689,4e-05,1.54044]
[1776627472997,53.06,74950.21,0.0,-0.97674,4e-05,1.54906]
[1776627479041,53.06,74953.9,0.0,-0.9766,4e-05,1.5569]
[1776627484077,53.06,74954.96,0.0,-0.97656,4e-05,1.55922]
[1776627491126,53.06,74953.3,0.0,-0.97662,4e-05,1.55585]
[1776627495155,53.06,74959.04,0.0,-0.97641,4e-05,1.5679]
[1776627500192,53.06,74959.63,0.0,-0.97639,4e-05,1.56913]
[1776627505226,53.06,74959.8,0.0,-0.97638,4e-05,1.56948]
[1776627508248,53.06,74955.1,0.0,-0.97655,4e-05,1.55964]
[1776627513281,53.06,74953.16,0.0,-0.9767,4e-05,1.5505]
[1776627518315,53.07,74953.62,0.0,-0.97668,4e-05,1.55164]
[1776627523351,53.07,74957.7,0.0,-0.97652,4e-05,1.56036]
[1776627528387,53.07,74962.53,0.0,-0.97634,4e-05,1.57061]
[1776627532415,53.07,74967.62,0.0,-0.97615,4e-05,1.58138]
[1776627537450,53.07,74969.75,0.0,-0.97607,4e-05,1.58593]
[1776627542486,53.07,74967.66,0.0,-0.97615,4e-05,1.58155]
[1776627550542,53.07,74964.31,0.0,-0.97627,4e-05,1.57463]
[1776627551548,53.07,74956.99,0.0,-0.97654,4e-05,1.55926]
[1776627552555,53.07,74956.65,0.0,-0.97655,4e-05,1.5586]
[1776627558603,53.07,74957.7,0.0,-0.97651,4e-05,1.56109]
[1776627563634,53.08,74955.88,0.0,-0.97657,4e-05,1.55752]
[1776627569678,53.08,74957.85,0.0,-0.97649,4e-05,1.56195]
[1776627570684,53.08,74964.99,0.0,-0.97623,4e-05,1.57703]
[1776627571691,53.08,74968.45,0.0,-0.97617,4e-05,1.57908]
[1776627577735,53.08,74967.37,0.0,-0.97621,4e-05,1.57691]
[1776627583778,53.08,74968.13,0.0,-0.97618,4e-05,1.57861]
[1776627587806,53.08,74977.27,0.0,-0.97583,4e-05,1.59808]
[1776627588813,53.08,74983.22,0.0,-0.97561,4e-05,1.6108]
[1776627589820,53.08,74983.77,0.0,-0.97559,4e-05,1.61191]
[1776627596868,53.08,74984.98,0.0,-0.97555,4e-05,1.61426]
[1776627601903,53.08,74986.79,0.0,-0.97548,4e-05,1.61797]
[1776627606944,53.08,74983.15,0.0,-0.97562,4e-05,1.60999]
[1776627611977,53.07,74983.82,0.0,-0.9756,4e-05,1.61133]
[1776627617015,53.07,74982.98,0.0,-0.97563,4e-05,1.60946]
[1776627618021,53.07,74973.29,0.0,-0.976,4e-05,1.58878]
[1776627619030,53.07,74968.18,0.0,-0.97619,4e-05,1.57798]
[1776627622051,53.08,74974.64,0.0,-0.97595,4e-05,1.59179]
[1776627627083,53.08,74974.4,0.0,-0.97595,4e-05,1.59132]
[1776627633125,53.08,74973.22,0.0,-0.97607,4e-05,1.58356]
[1776627641182,53.08,74970.56,0.0,-0.97617,4e-05,1.57809]
[1776627645209,53.08,74961.98,0.0,-0.97649,4e-05,1.56013]
[1776627650245,53.08,74961.1,0.0,-0.97652,4e-05,1.55851]
[1776627655280,53.08,74963.32,0.0,-0.97643,4e-05,1.56336]
[1776627661322,53.08,74962.65,0.0,-0.97645,4e-05,1.56213]
[1776627666361,53.09,74961.31,0.0,-0.9765,4e-05,1.55948]
[1776627673408,53.09,74960.73,0.0,-0.97652,4e-05,1.55848]
[1776627678445,53.09,74969.6,0.0,-0.97619,4e-05,1.57723]
[1776627680457,53.09,74980.35,0.0,-0.97578,4e-05,1.60001]
[1776627684491,53.08,74992.83,0.0,-0.97531,4e-05,1.62657]
[1776627685492,53.08,75002.06,0.0,-0.97495,4e-05,1.64649]
[1776627690526,53.08,75003.31,0.0,-0.9749,4e-05,1.64917]
[1776627695561,53.08,75004.07,0.0,-0.97496,4e-05,1.6447]
[1776627698432,53.07,75013.12,0.0,-0.97461,4e-05,1.66408]
[1776627702613,53.07,75007.77,0.0,-0.97484,4e-05,1.65171]
[1776627704629,53.07,75020.22,0.0,-0.97435,4e-05,1.6788]
[1776627708503,53.06,75026.37,0.0,-0.97411,4e-05,1.6917]
[1776627713692,53.05,75026.37,0.0,-0.97413,4e-05,1.69075]
[1776627716713,53.05,75037.12,0.0,-0.97371,4e-05,1.71426]
[1776627717719,53.05,75035.67,0.0,-0.97377,4e-05,1.71078]
[1776627722754,53.04,75034.04,0.0,-0.97385,4e-05,1.70606]
[1776627728798,53.03,75036.09,0.0,-0.97379,4e-05,1.70941]
[1776627736853,53.01,75035.79,0.0,-0.97384,4e-05,1.70707]
[1776627743932,53.0,75033.15,0.0,-0.97397,4e-05,1.69976]
[1776627748966,52.99,75032.68,0.0,-0.97401,4e-05,1.69757]
[1776627754003,52.99,75028.97,0.0,-0.97426,4e-05,1.6829]
[1776627765081,52.97,75028.08,0.0,-0.97432,4e-05,1.67916]
[1776627768102,52.97,75033.1,0.0,-0.97413,4e-05,1.68984]
[1776627773137,52.96,75027.8,0.0,-0.97436,4e-05,1.67719]
[1776627779180,52.95,75026.16,0.0,-0.97444,4e-05,1.67263]
[1776627784216,52.95,75022.71,0.0,-0.97459,4e-05,1.66431]
[1776627789249,52.94,75022.86,0.0,-0.9746,4e-05,1.66397]
[1776627799150,52.93,75022.63,0.0,-0.97463,4e-05,1.66216]
[1776627804354,52.92,75022.49,0.0,-0.97465,4e-05,1.66123]
[1776627809389,52.92,75021.6,0.0,-0.97469,4e-05,1.65866]
[1776627812411,52.92,75008.67,0.0,-0.97529,4e-05,1.62465]
[1776627813418,52.92,75001.6,0.0,-0.97556,4e-05,1.60932]
[1776627818459,52.92,75000.03,0.0,-0.97563,4e-05,1.60579]
[1776627819462,52.92,75007.34,0.0,-0.97534,4e-05,1.62151]
[1776627824498,52.91,75004.25,0.0,-0.97547,4e-05,1.61451]
[1776627829532,52.91,75000.89,0.0,-0.9756,4e-05,1.60701]
[1776627834569,52.91,74999.81,0.0,-0.97565,4e-05,1.6045]
[1776627839606,52.91,74997.98,0.0,-0.97572,4e-05,1.60039]
[1776627844642,52.91,74996.25,0.0,-0.97579,4e-05,1.59654]
[1776627847662,52.91,74988.93,0.0,-0.97607,4e-05,1.58086]
[1776627852697,52.91,74988.13,0.0,-0.9761,4e-05,1.57917]
[1776627857731,52.91,74981.34,0.0,-0.97636,4e-05,1.56482]
[1776627862769,52.91,74981.61,0.0,-0.97634,4e-05,1.56555]
[1776627865788,52.91,74988.07,0.0,-0.9761,4e-05,1.5793]
[1776627866798,52.91,74993.48,0.0,-0.97589,4e-05,1.59082]
[1776627870827,52.91,74979.75,0.0,-0.97641,4e-05,1.56167]
[1776627871831,52.91,74974.67,0.0,-0.97668,4e-05,1.54578]
[1776627872840,52.91,74969.57,0.0,-0.97686,4e-05,1.5352]
[1776627877873,52.91,74970.18,0.0,-0.97683,4e-05,1.53688]
[1776627883918,52.92,74971.29,0.0,-0.97678,4e-05,1.53969]
[1776627887944,52.92,74977.2,0.0,-0.97656,4e-05,1.55234]
[1776627892979,52.92,74980.66,0.0,-0.97642,4e-05,1.55995]
[1776627898019,52.92,74981.76,0.0,-0.97638,4e-05,1.56258]
[1776627899021,52.93,74975.48,0.0,-0.97661,4e-05,1.54943]
[1776627900030,52.93,74971.52,0.0,-0.97676,4e-05,1.54122]
[1776627903069,52.93,74978.06,0.0,-0.97651,4e-05,1.55521]
[1776627904060,52.93,74979.14,0.0,-0.97647,4e-05,1.55756]
[1776627909098,52.93,74977.72,0.0,-0.97651,4e-05,1.55492]
[1776627914132,52.93,74974.04,0.0,-0.97664,4e-05,1.54755]
[1776627919170,52.94,74973.9,0.0,-0.97664,4e-05,1.54776]
[1776627922189,52.94,74981.8,0.0,-0.97634,4e-05,1.56458]
[1776627930065,52.94,74983.23,0.0,-0.97628,4e-05,1.56798]
[1776627935309,52.95,74987.49,0.0,-0.97619,4e-05,1.57202]
[1776627938330,52.95,74993.59,0.0,-0.97596,4e-05,1.58511]
[1776627943366,52.95,74992.62,0.0,-0.97599,4e-05,1.58324]
[1776627947394,52.95,74981.85,0.0,-0.97639,4e-05,1.56061]
[1776627952430,52.95,74990.34,0.0,-0.97607,4e-05,1.57888]
[1776627954444,52.95,74995.76,0.0,-0.97586,4e-05,1.59049]
[1776627959480,52.96,74996.28,0.0,-0.97584,4e-05,1.59171]
[1776627967544,52.96,74995.47,0.0,-0.97587,4e-05,1.59018]
[1776627969556,52.96,75013.45,0.0,-0.97517,4e-05,1.62893]
[1776627975596,52.95,75013.82,0.0,-0.97516,4e-05,1.62947]
[1776627981639,52.95,75012.59,0.0,-0.97521,4e-05,1.62653]
[1776627987682,52.95,75009.53,0.0,-0.97534,4e-05,1.61964]
[1776627992716,52.95,75027.88,0.0,-0.9747,4e-05,1.65399]
[1776627994734,52.95,75019.17,0.0,-0.97505,4e-05,1.63472]
[1776627999765,52.94,75023.53,0.0,-0.97488,4e-05,1.64387]
[1776628004800,52.94,75024.79,0.0,-0.97484,4e-05,1.64626]
[1776628009835,52.94,75024.09,0.0,-0.97487,4e-05,1.64439]
[1776628014869,52.94,75025.08,0.0,-0.97484,4e-05,1.6463]
[1776628019907,52.93,75028.94,0.0,-0.97469,4e-05,1.65453]
[1776628023935,52.93,75032.63,0.0,-0.97455,4e-05,1.66239]
[1776628028972,52.93,75029.46,0.0,-0.97468,4e-05,1.655]
[1776628034005,52.92,75029.87,0.0,-0.97467,4e-05,1.65549]
[1776628039040,52.92,75032.46,0.0,-0.97458,4e-05,1.66076]
[1776628044075,52.92,75032.21,0.0,-0.9746,4e-05,1.65974]
[1776628050914,52.91,75030.86,0.0,-0.97466,4e-05,1.65615]
[1776628056165,52.91,75024.12,0.0,-0.97502,4e-05,1.63552]
[1776628059186,52.91,75011.68,0.0,-0.9755,4e-05,1.60837]
[1776628060195,52.91,75008.41,0.0,-0.97563,4e-05,1.60132]
[1776628064220,52.91,75014.88,0.0,-0.97538,4e-05,1.61535]
[1776628065232,52.91,75018.05,0.0,-0.97526,4e-05,1.62221]
[1776628069259,52.91,75013.04,0.0,-0.97545,4e-05,1.61123]
[1776628074298,52.91,75018.43,0.0,-0.97524,4e-05,1.62277]
[1776628081344,52.9,75020.59,0.0,-0.97517,4e-05,1.62708]
[1776628085375,52.9,75013.61,0.0,-0.97544,4e-05,1.61177]
[1776628089401,52.9,75008.44,0.0,-0.97564,4e-05,1.60057]
[1776628094441,52.9,75008.54,0.0,-0.97564,4e-05,1.60072]
[1776628099471,52.9,75010.8,0.0,-0.97556,4e-05,1.60549]
[1776628106520,52.9,75012.98,0.0,-0.97547,4e-05,1.61004]
[1776628111340,52.9,75016.9,0.0,-0.9754,4e-05,1.61301]
[1776628117597,52.9,75016.9,0.0,-0.97541,4e-05,1.61283]
[1776628122633,52.89,75020.33,0.0,-0.97527,4e-05,1.62017]
[1776628127667,52.89,75021.33,0.0,-0.97524,4e-05,1.62226]
[1776628136730,52.89,75021.44,0.0,-0.97523,4e-05,1.62235]
[1776628141766,52.89,75006.19,0.0,-0.97583,4e-05,1.58942]
[1776628142777,52.89,74999.55,0.0,-0.97608,4e-05,1.57531]
[1776628147807,52.9,74997.24,0.0,-0.97616,4e-05,1.57075]
[1776628152842,52.9,74995.53,0.0,-0.97622,4e-05,1.56751]
[1776628158884,52.9,74992.13,0.0,-0.97634,4e-05,1.5608]
[1776628163925,52.91,74989.37,0.0,-0.97643,4e-05,1.55538]
[1776628168954,52.91,74990.3,0.0,-0.97639,4e-05,1.55771]
[1776628174997,52.91,74987.53,0.0,-0.97656,4e-05,1.54704]
[1776628180031,52.92,74984.92,0.0,-0.97665,4e-05,1.54196]
[1776628185069,52.92,74982.95,0.0,-0.97672,4e-05,1.53826]
[1776628191109,52.93,74979.6,0.0,-0.97684,4e-05,1.53178]
[1776628197152,52.93,74978.79,0.0,-0.97686,4e-05,1.53062]
[1776628202187,52.93,74978.74,0.0,-0.97685,4e-05,1.53094]
[1776628207223,52.94,74983.18,0.0,-0.97668,4e-05,1.5406]
[1776628213271,52.94,74983.66,0.0,-0.97665,4e-05,1.54201]
[1776628217300,52.94,74998.13,0.0,-0.9761,4e-05,1.57278]
[1776628218313,52.94,74999.19,0.0,-0.97606,4e-05,1.57505]
[1776628220323,52.94,74993.39,0.0,-0.97628,4e-05,1.56278]
[1776628222147,52.94,74987.25,0.0,-0.97651,4e-05,1.54992]
[1776628227374,52.95,74990.3,0.0,-0.97639,4e-05,1.5566]
[1776628234421,52.95,74992.37,0.0,-0.97639,4e-05,1.55601]
[1776628239456,52.95,74994.28,0.0,-0.97631,4e-05,1.56033]
[1776628244491,52.96,74998.05,0.0,-0.97615,4e-05,1.56937]
[1776628247512,52.97,75003.71,0.0,-0.97591,4e-05,1.58267]
[1776628253554,52.99,75005.53,0.0,-0.97579,4e-05,1.58931]
[1776628259596,53.01,75003.76,0.0,-0.97581,4e-05,1.58787]
[1776628266647,53.03,75003.56,0.0,-0.97578,4e-05,1.58979]
[1776628267655,53.04,74991.64,0.0,-0.97622,4e-05,1.56526]
[1776628269668,53.05,74983.1,0.0,-0.97652,4e-05,1.54818]
[1776628275715,53.07,74981.34,0.0,-0.97654,4e-05,1.54745]
[1776628277730,53.08,74970.77,0.0,-0.97691,4e-05,1.52635]
[1776628282766,53.11,74969.87,0.0,-0.97688,4e-05,1.52794]
[1776628287809,53.14,74967.39,0.0,-0.97691,4e-05,1.52626]
[1776628289814,53.15,74958.88,0.0,-0.9772,4e-05,1.51008]
[1776628295857,53.19,74957.33,0.0,-0.97726,4e-05,1.5058]
[1776628300892,53.22,74953.37,0.0,-0.97734,4e-05,1.50112]
[1776628303913,53.24,74956.78,0.0,-0.97718,4e-05,1.51016]
[1776628308947,53.27,74954.79,0.0,-0.97719,4e-05,1.50951]
[1776628313983,53.3,74950.77,0.0,-0.97727,4e-05,1.5047]
[1776628315996,53.3,74955.81,0.0,-0.97708,4e-05,1.51578]
[1776628321032,53.31,74954.53,0.0,-0.97712,4e-05,1.51348]
[1776628326068,53.31,74959.87,0.0,-0.97692,4e-05,1.52477]
[1776628331103,53.31,74966.93,0.0,-0.97665,4e-05,1.53991]
[1776628335131,53.33,74959.77,0.0,-0.97688,4e-05,1.52658]
[1776628340166,53.35,74959.36,0.0,-0.97686,4e-05,1.52774]
[1776628346208,53.37,74960.73,0.0,-0.97677,4e-05,1.53297]
[1776628351244,53.38,74961.52,0.0,-0.97678,4e-05,1.53131]
[1776628356281,53.4,74962.31,0.0,-0.97672,4e-05,1.53493]
[1776628361317,53.42,74962.83,0.0,-0.97666,4e-05,1.53797]
[1776628366349,53.43,74963.02,0.0,-0.97662,4e-05,1.54032]
[1776628370377,53.45,74957.59,0.0,-0.97679,4e-05,1.53064]
[1776628373210,53.46,74956.07,0.0,-0.97683,4e-05,1.52873]
[1776628380449,53.48,74956.86,0.0,-0.97675,4e-05,1.5332]
[1776628383280,53.49,74967.57,0.0,-0.97633,4e-05,1.55668]
[1776628384476,53.5,74966.13,0.0,-0.97637,4e-05,1.55404]
[1776628389513,53.51,74964.06,0.0,-0.97642,4e-05,1.55155]
[1776628395553,53.53,74966.44,0.0,-0.97629,4e-05,1.55867]
[1776628400590,53.55,74963.51,0.0,-0.97637,4e-05,1.55432]
[1776628406635,53.57,74963.18,0.0,-0.97633,4e-05,1.55616]
[1776628411670,53.58,74962.24,0.0,-0.97641,4e-05,1.55067]
[1776628416708,53.6,74963.17,0.0,-0.97635,4e-05,1.55442]
[1776628417709,53.6,74973.25,0.0,-0.97597,4e-05,1.57554]
[1776628418715,53.61,74969.36,0.0,-0.9761,4e-05,1.56803]
[1776628420729,53.61,74964.12,0.0,-0.97629,4e-05,1.55776]
[1776628426776,53.63,74964.77,0.0,-0.97622,4e-05,1.56122]
[1776628431807,53.65,74969.49,0.0,-0.97601,4e-05,1.5728]
[1776628436842,53.66,74967.96,0.0,-0.97604,4e-05,1.57124]
[1776628443702,53.68,74967.28,0.0,-0.97603,4e-05,1.57211]
[1776628450936,53.7,74967.28,0.0,-0.97598,4e-05,1.57438]
[1776628457989,53.72,74966.84,0.0,-0.97596,4e-05,1.57574]
[1776628463024,53.73,74966.56,0.0,-0.97594,4e-05,1.57676]
[1776628468059,53.75,74960.71,0.0,-0.97613,4e-05,1.56612]
[1776628469067,53.75,74950.47,0.0,-0.97651,4e-05,1.54518]
[1776628474101,53.77,74952.28,0.0,-0.97648,4e-05,1.54547]
[1776628479138,53.78,74953.16,0.0,-0.97642,4e-05,1.54911]
[1776628483166,53.79,74947.23,0.0,-0.97661,4e-05,1.53831]
[1776628485181,53.8,74938.79,0.0,-0.97691,4e-05,1.52175]
[1776628490216,53.82,74937.57,0.0,-0.97692,4e-05,1.52126]
[1776628495250,53.82,74936.23,0.0,-0.97696,4e-05,1.51875]
[1776628500287,53.82,74932.85,0.0,-0.97708,4e-05,1.5121]
[1776628505321,53.83,74933.72,0.0,-0.97704,4e-05,1.51414]
[1776628511363,53.83,74933.95,0.0,-0.97703,4e-05,1.51488]
[1776628514407,53.83,74897.91,0.0,-0.97831,3e-05,1.44287]
[1776628515398,53.83,74897.58,0.0,-0.97831,3e-05,1.44239]
[1776628517413,53.83,74892.15,0.0,-0.97849,3e-05,1.43211]
[1776628521442,53.84,74897.59,0.0,-0.97829,3e-05,1.44347]
[1776628534360,53.86,74896.78,0.0,-0.97836,3e-05,1.43893]
[1776628540576,53.87,74896.07,0.0,-0.97836,3e-05,1.43858]
[1776628545611,53.88,74894.5,0.0,-0.9784,3e-05,1.43636]
[1776628550647,53.88,74893.24,0.0,-0.97843,3e-05,1.43475]
[1776628552660,53.89,74900.37,0.0,-0.97818,3e-05,1.44907]
[1776628558702,53.9,74899.22,0.0,-0.9782,3e-05,1.44765]
[1776628563737,53.9,74898.82,0.0,-0.9782,3e-05,1.44754]
[1776628569780,53.91,74900.93,0.0,-0.97812,3e-05,1.45248]
[1776628572800,53.91,74907.81,0.0,-0.97787,4e-05,1.46647]
[1776628574821,53.92,74914.9,0.0,-0.97761,4e-05,1.48097]
[1776628577844,53.92,74925.31,0.0,-0.97724,4e-05,1.50213]
[1776628578849,53.92,74930.05,0.0,-0.97706,4e-05,1.51182]
[1776628579857,53.92,74935.51,0.0,-0.97686,4e-05,1.52302]
[1776628584889,53.92,74936.44,0.0,-0.97682,4e-05,1.52521]
[1776628589922,53.92,74937.64,0.0,-0.97678,4e-05,1.52789]
[1776628596971,53.93,74938.11,0.0,-0.97683,4e-05,1.52392]
[1776628602005,53.93,74939.84,0.0,-0.97676,4e-05,1.5277]
[1776628607042,53.93,74942.3,0.0,-0.97667,4e-05,1.53294]
[1776628609057,53.93,74954.76,0.0,-0.97621,4e-05,1.55872]
[1776628610066,53.93,74959.91,0.0,-0.97601,4e-05,1.56944]
[1776628615098,53.93,74962.34,0.0,-0.97592,4e-05,1.57435]
[1776628621140,53.93,74962.63,0.0,-0.97592,4e-05,1.57474]
[1776628625169,53.93,74948.14,0.0,-0.97646,4e-05,1.54452]
[1776628631211,53.93,74946.32,0.0,-0.97653,4e-05,1.54092]
[1776628636244,53.93,74945.16,0.0,-0.97657,4e-05,1.53864]
[1776628641293,53.93,74943.39,0.0,-0.97663,4e-05,1.53512]
[1776628646315,53.93,74941.53,0.0,-0.9767,4e-05,1.53142]
[1776628651350,53.93,74940.83,0.0,-0.9768,4e-05,1.52481]
[1776628658400,53.93,74943.88,0.0,-0.97668,4e-05,1.53118]
[1776628663434,53.93,74947.8,0.0,-0.97654,4e-05,1.53928]
[1776628664442,53.93,74953.71,0.0,-0.97632,4e-05,1.55147]
[1776628673507,53.93,74955.15,0.0,-0.97627,4e-05,1.55414]
[1776628678540,53.93,74951.35,0.0,-0.97641,4e-05,1.54611]
[1776628683576,53.93,74954.19,0.0,-0.97631,4e-05,1.55183]
[1776628688609,53.92,74955.63,0.0,-0.97626,4e-05,1.55462]
[1776628693646,53.92,74958.05,0.0,-0.97617,4e-05,1.55945]
[1776628699687,53.92,74957.69,0.0,-0.97619,4e-05,1.55846]
[1776628705554,53.92,74961.87,0.0,-0.97604,4e-05,1.56692]
[1776628710764,53.92,74961.55,0.0,-0.97606,4e-05,1.56602]
[1776628715801,53.92,74963.81,0.0,-0.97605,4e-05,1.56518]
[1776628723856,53.91,74965.34,0.0,-0.976,4e-05,1.56809]
[1776628728893,53.91,74964.33,0.0,-0.97604,4e-05,1.56581]
[1776628733928,53.91,74964.67,0.0,-0.97603,4e-05,1.56638]
[1776628740980,53.91,74965.2,0.0,-0.97602,4e-05,1.56721]
[1776628746012,53.91,74964.0,0.0,-0.97606,4e-05,1.56456]
[1776628751051,53.9,74968.21,0.0,-0.97591,4e-05,1.57314]
[1776628752057,53.9,74975.13,0.0,-0.97565,4e-05,1.58763]
[1776628757092,53.9,74976.87,0.0,-0.97559,4e-05,1.59089]
[1776628762127,53.9,74974.97,0.0,-0.97567,4e-05,1.58646]
[1776628767162,53.89,74973.54,0.0,-0.97573,4e-05,1.58306]
[1776628772197,53.89,74972.63,0.0,-0.97585,4e-05,1.57536]
[1776628780253,53.89,74971.91,0.0,-0.97589,4e-05,1.57332]
[1776628785288,53.88,74967.42,0.0,-0.97606,4e-05,1.56361]
[1776628789318,53.88,74959.71,0.0,-0.97635,4e-05,1.54738]
[1776628792338,53.88,74953.97,0.0,-0.97657,4e-05,1.53547]
[1776628797373,53.88,74950.87,0.0,-0.97668,4e-05,1.52907]
[1776628802412,53.88,74949.11,0.0,-0.97675,4e-05,1.5255]
[1776628807449,53.88,74937.53,0.0,-0.97717,4e-05,1.50196]
[1776628811483,53.88,74931.84,0.0,-0.97737,4e-05,1.4907]
[1776628813489,53.89,74921.72,0.0,-0.97773,4e-05,1.47058]
[1776628818525,53.89,74923.73,0.0,-0.97765,4e-05,1.47511]
[1776628820539,53.89,74929.16,0.0,-0.97745,4e-05,1.4862]
[1776628821546,53.89,74943.51,0.0,-0.97693,4e-05,1.51532]
[1776628826581,53.89,74943.14,0.0,-0.97694,4e-05,1.51473]
[1776628831616,53.9,74942.49,0.0,-0.97704,4e-05,1.50831]
[1776628839673,53.9,74944.34,0.0,-0.97696,4e-05,1.51239]
[1776628844708,53.9,74947.14,0.0,-0.97686,4e-05,1.51831]
[1776628848747,53.9,74935.2,0.0,-0.97729,4e-05,1.49424]
[1776628850752,53.9,74941.17,0.0,-0.97707,4e-05,1.5065]
[1776628853775,53.9,74937.01,0.0,-0.97722,4e-05,1.49827]
[1776628858810,53.91,74939.18,0.0,-0.97713,4e-05,1.50312]
[1776628863844,53.91,74930.73,0.0,-0.97743,4e-05,1.48651]
[1776628865858,53.92,74925.59,0.0,-0.97761,4e-05,1.47644]
[1776628870894,53.92,74921.92,0.0,-0.97772,4e-05,1.46973]
[1776628876753,53.93,74906.29,0.0,-0.97826,3e-05,1.43959]
[1776628877942,53.93,74905.57,0.0,-0.97828,3e-05,1.43835]
[1776628882979,53.94,74904.66,0.0,-0.9783,3e-05,1.43746]
[1776628884992,53.94,74885.09,0.0,-0.97896,3e-05,1.39981]
[1776628886823,53.95,74884.1,0.0,-0.97899,3e-05,1.39842]
[1776628888018,53.95,74885.57,0.0,-0.97893,3e-05,1.4015]
[1776628889022,53.95,74876.07,0.0,-0.97925,3e-05,1.38354]
[1776628890030,53.95,74875.53,0.0,-0.97926,3e-05,1.38278]
[1776628892042,53.96,74863.53,0.0,-0.97972,3e-05,1.35565]
[1776628893052,53.96,74861.68,0.0,-0.97977,3e-05,1.35249]
[1776628894057,53.96,74849.34,0.0,-0.98017,3e-05,1.32982]
[1776628895080,53.97,74843.88,0.0,-0.98034,3e-05,1.3201]
[1776628896901,53.97,74843.36,0.0,-0.98034,3e-05,1.31989]
[1776628899096,53.98,74837.31,0.0,-0.98052,3e-05,1.30952]
[1776628900102,53.99,74838.59,0.0,-0.98047,3e-05,1.31225]
[1776628904134,54.0,74842.68,0.0,-0.98032,3e-05,1.32125]
[1776628909169,54.02,74841.07,0.0,-0.98034,3e-05,1.32011]
[1776628914203,54.03,74843.89,0.0,-0.98022,3e-05,1.32712]
[1776628915212,54.04,74837.31,0.0,-0.98042,3e-05,1.31537]
[1776628916219,54.04,74831.04,0.0,-0.98061,3e-05,1.30428]
[1776628917226,54.04,74830.52,0.0,-0.98062,3e-05,1.30372]
[1776628922264,54.06,74824.49,0.0,-0.98078,3e-05,1.29469]
[1776628923271,54.07,74824.19,0.0,-0.98078,3e-05,1.29455]
[1776628928306,54.09,74822.05,0.0,-0.98081,3e-05,1.2927]
[1776628932337,54.1,74811.6,0.0,-0.98111,3e-05,1.27551]
[1776628933341,54.11,74815.2,0.0,-0.98099,3e-05,1.28239]
[1776628938387,54.13,74817.31,0.0,-0.98088,3e-05,1.28869]
[1776628943418,54.15,74817.19,0.0,-0.98085,3e-05,1.29051]
[1776628946435,54.16,74810.73,0.0,-0.98103,3e-05,1.28014]
[1776628947444,54.17,74803.63,0.0,-0.98124,3e-05,1.26791]
[1776628949486,54.17,74791.52,0.0,-0.9816,3e-05,1.24695]
[1776628950494,54.18,74779.93,0.0,-0.98194,3e-05,1.2272]
[1776628951499,54.18,74779.82,0.0,-0.982,3e-05,1.22286]
[1776628952509,54.19,74773.21,0.0,-0.98218,3e-05,1.21196]
[1776628953521,54.19,74773.97,0.0,-0.98215,3e-05,1.21378]
[1776628957547,54.21,74763.47,0.0,-0.98242,3e-05,1.19787]
[1776628958549,54.22,74763.19,0.0,-0.98242,3e-05,1.19793]
[1776628960563,54.23,74758.37,0.0,-0.98254,3e-05,1.19083]
[1776628962577,54.24,74767.3,0.0,-0.98226,3e-05,1.20712]
[1776628963584,54.24,74772.54,0.0,-0.9821,3e-05,1.21663]
[1776628964600,54.25,74772.54,0.0,-0.98209,3e-05,1.21714]
[1776628967638,54.26,74778.1,0.0,-0.9819,3e-05,1.22824]
[1776628970643,54.28,74784.56,0.0,-0.98169,3e-05,1.24091]
[1776628973664,54.29,74785.52,0.0,-0.98163,3e-05,1.24396]
[1776628975679,54.3,74777.43,0.0,-0.98186,3e-05,1.23078]
[1776628977693,54.31,74763.83,0.0,-0.98224,3e-05,1.2083]
[1776628978704,54.32,74758.52,0.0,-0.98239,3e-05,1.19975]
[1776628979716,54.32,74758.7,0.0,-0.98237,3e-05,1.20057]
[1776628984776,54.35,74750.37,0.0,-0.98257,3e-05,1.18908]
[1776628985758,54.35,74740.37,0.0,-0.98285,3e-05,1.17284]
[1776628986765,54.36,74750.49,0.0,-0.98255,3e-05,1.19041]
[1776628987771,54.37,74753.13,0.0,-0.98245,3e-05,1.19598]
[1776628989787,54.38,74758.56,0.0,-0.98229,3e-05,1.20574]
[1776628991799,54.39,74767.29,0.0,-0.982,3e-05,1.22227]
[1776628994824,54.4,74781.08,0.0,-0.98158,3e-05,1.24721]
[1776628995828,54.41,74772.49,0.0,-0.98182,3e-05,1.23272]
[1776628996835,54.42,74774.16,0.0,-0.98176,3e-05,1.2366]
[1776628997842,54.42,74756.42,0.0,-0.98227,3e-05,1.20661]
[1776629002876,54.44,74760.45,0.0,-0.98212,3e-05,1.21534]
[1776629005902,54.44,74749.02,0.0,-0.98245,3e-05,1.19611]
[1776629006905,54.45,74730.47,0.0,-0.98297,3e-05,1.16538]
[1776629011946,54.46,74737.1,0.0,-0.98283,3e-05,1.17292]
[1776629017989,54.47,74735.42,0.0,-0.98286,3e-05,1.17126]
[1776629020007,54.47,74740.76,0.0,-0.9827,3e-05,1.18052]
[1776629021009,54.47,74748.91,0.0,-0.98246,3e-05,1.19438]
[1776629022016,54.47,74756.13,0.0,-0.98225,3e-05,1.20676]
[1776629026055,54.48,74761.99,0.0,-0.98207,3e-05,1.21724]
[1776629028058,54.48,74756.73,0.0,-0.98222,3e-05,1.20847]
[1776629030075,54.48,74746.87,0.0,-0.9825,3e-05,1.192]
[1776629033110,54.49,74753.74,0.0,-0.9823,3e-05,1.20408]
[1776629034102,54.49,74761.64,0.0,-0.98207,3e-05,1.21771]
[1776629035112,54.49,74765.06,0.0,-0.98196,3e-05,1.2237]
[1776629040151,54.5,74768.65,0.0,-0.98185,3e-05,1.2304]
[1776629043167,54.5,74773.7,0.0,-0.98169,3e-05,1.23945]
[1776629044173,54.5,74762.63,0.0,-0.98202,3e-05,1.2204]
[1776629045182,54.5,74761.57,0.0,-0.98205,3e-05,1.2187]
[1776629049230,54.51,74751.39,0.0,-0.98234,3e-05,1.20183]
[1776629050225,54.51,74746.38,0.0,-0.98248,3e-05,1.19349]
[1776629051228,54.51,74752.04,0.0,-0.98232,3e-05,1.20308]
[1776629056260,54.52,74750.9,0.0,-0.98233,3e-05,1.20203]
[1776629060288,54.52,74743.41,0.0,-0.98254,3e-05,1.18992]
[1776629062308,54.52,74731.31,0.0,-0.98288,3e-05,1.16998]
[1776629063314,54.53,74731.76,0.0,-0.98286,3e-05,1.17091]
[1776629065329,54.53,74738.79,0.0,-0.98266,3e-05,1.18303]
[1776629066336,54.53,74736.87,0.0,-0.98271,3e-05,1.17998]
[1776629071370,54.54,74736.36,0.0,-0.98277,3e-05,1.17543]
[1776629076411,54.55,74734.16,0.0,-0.98282,3e-05,1.17265]
[1776629081441,54.56,74736.07,0.0,-0.98275,3e-05,1.17674]
[1776629086476,54.57,74722.75,0.0,-0.98311,3e-05,1.15551]
[1776629087484,54.57,74725.18,0.0,-0.98304,3e-05,1.15973]
[1776629089498,54.57,74733.83,0.0,-0.98279,3e-05,1.17448]
[1776629090506,54.58,74734.11,0.0,-0.98278,3e-05,1.17512]
[1776629095539,54.58,74733.66,0.0,-0.98278,3e-05,1.17522]
[1776629100575,54.59,74732.77,0.0,-0.98279,3e-05,1.17457]
[1776629105609,54.6,74732.52,0.0,-0.98278,3e-05,1.17498]
[1776629110646,54.61,74732.49,0.0,-0.98277,3e-05,1.17576]
[1776629114676,54.62,74718.0,0.0,-0.98316,3e-05,1.15246]
[1776629115685,54.62,74718.41,0.0,-0.98315,3e-05,1.15336]
[1776629120718,54.63,74719.56,0.0,-0.98309,3e-05,1.15634]
[1776629124750,54.64,74710.97,0.0,-0.98332,3e-05,1.14314]
[1776629125754,54.64,74700.06,0.0,-0.98361,3e-05,1.1257]
[1776629126761,54.65,74699.89,0.0,-0.98361,3e-05,1.12569]
[1776629128775,54.65,74708.25,0.0,-0.98337,3e-05,1.13976]
[1776629129781,54.65,74711.66,0.0,-0.98328,3e-05,1.14555]
[1776629131795,54.66,74712.48,0.0,-0.98331,3e-05,1.14289]
[1776629137838,54.67,74709.51,0.0,-0.98337,3e-05,1.1394]
[1776629142877,54.68,74708.29,0.0,-0.98338,3e-05,1.13853]
[1776629146904,54.69,74715.29,0.0,-0.98317,3e-05,1.15083]
[1776629148916,54.7,74703.52,0.0,-0.98349,3e-05,1.13209]
[1776629149923,54.7,74703.36,0.0,-0.98349,3e-05,1.13207]
[1776629154958,54.71,74705.25,0.0,-0.98342,3e-05,1.13631]
[1776629159993,54.73,74708.89,0.0,-0.9833,3e-05,1.1434]
[1776629165029,54.74,74707.72,0.0,-0.98331,3e-05,1.14258]
[1776629170064,54.75,74703.59,0.0,-0.98341,3e-05,1.13695]
[1776629175102,54.76,74702.17,0.0,-0.98343,3e-05,1.13578]
[1776629180133,54.77,74705.73,0.0,-0.98331,3e-05,1.14284]
[1776629185168,54.78,74708.94,0.0,-0.9832,3e-05,1.14906]
[1776629194231,54.8,74704.82,0.0,-0.98335,3e-05,1.13961]
[1776629199266,54.81,74705.04,0.0,-0.98333,3e-05,1.14095]
[1776629204301,54.82,74706.96,0.0,-0.98326,3e-05,1.14505]
[1776629209339,54.83,74707.68,0.0,-0.98322,3e-05,1.1472]
[1776629215378,54.84,74707.91,0.0,-0.98319,3e-05,1.14871]
[1776629219214,54.85,74702.11,0.0,-0.98334,3e-05,1.14003]
[1776629223434,54.86,74698.72,0.0,-0.98342,3e-05,1.13536]
[1776629226455,54.87,74708.25,0.0,-0.98315,3e-05,1.15149]
[1776629227463,54.87,74695.56,0.0,-0.98349,3e-05,1.13108]
[1776629229285,54.87,74700.28,0.0,-0.98336,3e-05,1.13915]
[1776629234514,54.89,74702.5,0.0,-0.98328,3e-05,1.14381]
[1776629236525,54.89,74711.58,0.0,-0.98302,3e-05,1.15907]
[1776629237543,54.89,74718.96,0.0,-0.98281,3e-05,1.17125]
[1776629238545,54.89,74730.61,0.0,-0.98247,3e-05,1.19101]
[1776629239545,54.89,74733.45,0.0,-0.98239,3e-05,1.19592]
[1776629241560,54.9,74738.76,0.0,-0.98223,3e-05,1.20511]
[1776629243574,54.9,74746.49,0.0,-0.982,3e-05,1.21847]
[1776629244585,54.9,74751.13,0.0,-0.98187,3e-05,1.22649]
[1776629246595,54.9,74756.6,0.0,-0.9817,3e-05,1.23604]
[1776629248609,54.9,74780.35,0.0,-0.98098,3e-05,1.27765]
[1776629249617,54.9,74786.56,0.0,-0.98079,3e-05,1.28866]
[1776629250624,54.9,74787.42,0.0,-0.98077,3e-05,1.29016]
[1776629252639,54.9,74768.52,0.0,-0.98141,3e-05,1.25201]
[1776629253644,54.9,74767.27,0.0,-0.98145,3e-05,1.24986]
[1776629256665,54.9,74762.49,0.0,-0.98159,3e-05,1.24169]
[1776629261701,54.91,74759.72,0.0,-0.98167,3e-05,1.23716]
[1776629266735,54.91,74757.23,0.0,-0.98174,3e-05,1.23318]
[1776629271771,54.91,74757.08,0.0,-0.98174,3e-05,1.23325]
[1776629273784,54.91,74751.81,0.0,-0.98189,3e-05,1.22434]
[1776629278822,54.92,74749.37,0.0,-0.98195,3e-05,1.22055]
[1776629283858,54.92,74753.22,0.0,-0.98183,3e-05,1.22756]
[1776629285868,54.92,74754.19,0.0,-0.9818,3e-05,1.22936]
[1776629290903,54.93,74760.75,0.0,-0.9816,3e-05,1.24097]
[1776629291910,54.93,74760.68,0.0,-0.9816,3e-05,1.24089]
[1776629296945,54.93,74769.55,0.0,-0.98133,3e-05,1.25649]
[1776629297952,54.93,74777.9,0.0,-0.98108,3e-05,1.27115]
[1776629299975,54.93,74778.82,0.0,-0.98105,3e-05,1.27274]
[1776629305005,54.93,74779.14,0.0,-0.98104,3e-05,1.27323]
[1776629310036,54.93,74782.01,0.0,-0.98096,3e-05,1.27822]
[1776629315072,54.93,74784.84,0.0,-0.98094,3e-05,1.27836]
[1776629320108,54.93,74787.38,0.0,-0.98086,3e-05,1.28278]
[1776629325143,54.92,74793.21,0.0,-0.98068,3e-05,1.29309]
[1776629330177,54.92,74793.34,0.0,-0.98068,3e-05,1.29329]
[1776629335211,54.92,74776.87,0.0,-0.98119,3e-05,1.26413]
[1776629336218,54.92,74775.12,0.0,-0.98124,3e-05,1.26112]
[1776629342263,54.93,74772.87,0.0,-0.9813,3e-05,1.25754]
[1776629343268,54.93,74784.86,0.0,-0.98093,3e-05,1.27871]
[1776629344275,54.93,74784.37,0.0,-0.98095,3e-05,1.27787]
[1776629349310,54.93,74782.97,0.0,-0.98099,3e-05,1.2755]
[1776629353339,54.93,74785.34,0.0,-0.98092,3e-05,1.27973]
[1776629356358,54.93,74779.92,0.0,-0.98108,3e-05,1.27017]
[1776629362402,54.93,74779.64,0.0,-0.98109,3e-05,1.26975]
[1776629367446,54.93,74778.09,0.0,-0.98114,3e-05,1.26706]
[1776629371471,54.93,74785.15,0.0,-0.98099,3e-05,1.27474]
[1776629372478,54.93,74784.79,0.0,-0.981,3e-05,1.27408]
[1776629377520,54.93,74784.33,0.0,-0.98102,3e-05,1.27318]
[1776629382552,54.93,74779.95,0.0,-0.98115,3e-05,1.26535]
[1776629384566,54.93,74801.68,0.0,-0.98048,3e-05,1.304]
[1776629385573,54.93,74800.97,0.0,-0.9805,3e-05,1.30266]
[1776629390608,54.93,74802.5,0.0,-0.98046,3e-05,1.30506]
[1776629395644,54.92,74806.23,0.0,-0.98035,3e-05,1.31145]
[1776629400679,54.92,74806.05,0.0,-0.98036,3e-05,1.31084]
[1776629401691,54.92,74799.45,0.0,-0.98057,3e-05,1.29882]
[1776629402695,54.92,74798.29,0.0,-0.98061,3e-05,1.29669]
[1776629406721,54.92,74797.1,0.0,-0.98065,3e-05,1.29442]
[1776629411755,54.92,74794.99,0.0,-0.98071,3e-05,1.29051]
[1776629419813,54.91,74791.84,0.0,-0.98082,3e-05,1.28472]
[1776629424856,54.91,74789.06,0.0,-0.9809,3e-05,1.27972]
[1776629428875,54.91,74796.76,0.0,-0.98066,3e-05,1.29337]
[1776629429886,54.91,74799.56,0.0,-0.98058,3e-05,1.2983]
[1776629431896,54.91,74804.38,0.0,-0.9805,3e-05,1.30197]
[1776629435925,54.91,74808.58,0.0,-0.98037,3e-05,1.3093]
[1776629440960,54.9,74810.78,0.0,-0.98031,3e-05,1.3129]
[1776629442976,54.9,74796.47,0.0,-0.98076,3e-05,1.28707]
[1776629448010,54.9,74802.2,0.0,-0.98058,3e-05,1.29711]
[1776629452037,54.9,74794.37,0.0,-0.98083,3e-05,1.28292]
[1776629457072,54.9,74794.16,0.0,-0.98084,3e-05,1.28244]
[1776629462107,54.9,74798.57,0.0,-0.98071,3e-05,1.29017]
[1776629467143,54.89,74802.03,0.0,-0.9806,3e-05,1.29617]
[1776629472177,54.89,74803.34,0.0,-0.98056,3e-05,1.29828]
[1776629478223,54.89,74803.45,0.0,-0.98057,3e-05,1.29819]
[1776629484261,54.89,74802.07,0.0,-0.98061,3e-05,1.29544]
[1776629489298,54.88,74801.59,0.0,-0.98063,3e-05,1.29435]
[1776629494334,54.88,74802.17,0.0,-0.98069,3e-05,1.29033]
[1776629499367,54.88,74801.48,0.0,-0.98071,3e-05,1.28892]
[1776629505408,54.88,74801.77,0.0,-0.98071,3e-05,1.28923]
[1776629510444,54.88,74802.62,0.0,-0.98068,3e-05,1.29057]
[1776629511451,54.88,74815.05,0.0,-0.98029,3e-05,1.31287]
[1776629513463,54.87,74822.29,0.0,-0.98007,3e-05,1.32585]
[1776629518500,54.89,74826.0,0.0,-0.97992,3e-05,1.33413]
[1776629523534,54.9,74828.63,0.0,-0.97981,3e-05,1.34039]
[1776629528571,54.92,74831.42,0.0,-0.9797,3e-05,1.34688]
[1776629529576,54.92,74826.28,0.0,-0.97986,3e-05,1.33769]
[1776629534611,54.93,74826.77,0.0,-0.97982,3e-05,1.34]
[1776629539646,54.95,74827.46,0.0,-0.97977,3e-05,1.34268]
[1776629544682,54.96,74829.64,0.0,-0.97967,3e-05,1.34808]
[1776629549716,54.97,74828.64,0.0,-0.97968,3e-05,1.34759]
[1776629555767,54.99,74828.08,0.0,-0.97974,3e-05,1.3432]
[1776629556768,54.99,74775.9,0.0,-0.98137,3e-05,1.24996]
[1776629557774,54.99,74784.49,0.0,-0.9811,3e-05,1.26543]
[1776629558781,55.0,74791.96,0.0,-0.98087,3e-05,1.27902]
[1776629561613,55.0,74793.56,0.0,-0.98082,3e-05,1.28174]
[1776629566836,55.0,74795.7,0.0,-0.98076,3e-05,1.28536]
[1776629571870,54.99,74806.1,0.0,-0.98044,3e-05,1.30378]
[1776629572877,54.99,74806.38,0.0,-0.98043,3e-05,1.30422]
[1776629579927,54.99,74806.56,0.0,-0.98043,3e-05,1.30409]
[1776629584961,54.98,74808.42,0.0,-0.98038,3e-05,1.30708]
[1776629589996,54.98,74815.77,0.0,-0.98015,3e-05,1.31988]
[1776629595038,54.98,74744.4,0.0,-0.98232,3e-05,1.19501]
[1776629596043,54.98,74741.2,0.0,-0.98241,3e-05,1.18973]
[1776629597051,54.98,74732.31,0.0,-0.98266,3e-05,1.17499]
[1776629598057,54.98,74723.75,0.0,-0.9829,3e-05,1.16096]
[1776629599064,54.99,74718.52,0.0,-0.98305,3e-05,1.15253]
[1776629600072,54.99,74716.67,0.0,-0.9831,3e-05,1.14967]
[1776629601085,54.99,74714.16,0.0,-0.98316,3e-05,1.14594]
[1776629604102,55.0,74726.69,0.0,-0.9828,3e-05,1.16689]
[1776629605109,55.0,74728.26,0.0,-0.98276,3e-05,1.16965]
[1776629607121,55.0,74732.04,0.0,-0.98264,3e-05,1.17636]
[1776629612166,55.01,74734.93,0.0,-0.98261,3e-05,1.17715]
[1776629613175,55.01,74740.44,0.0,-0.98245,3e-05,1.18662]
[1776629619217,55.02,74743.44,0.0,-0.98235,3e-05,1.19242]
[1776629624253,55.02,74746.49,0.0,-0.98225,3e-05,1.19818]
[1776629627274,55.03,74755.6,0.0,-0.98198,3e-05,1.21396]
[1776629630295,55.03,74763.91,0.0,-0.98173,3e-05,1.22845]
[1776629635329,55.03,74765.81,0.0,-0.98167,3e-05,1.23204]
[1776629640366,55.04,74773.09,0.0,-0.98145,3e-05,1.24491]
[1776629645400,55.04,74773.98,0.0,-0.98142,3e-05,1.24664]
[1776629650436,55.04,74769.47,0.0,-0.98155,3e-05,1.23901]
[1776629654463,55.04,74775.1,0.0,-0.98138,3e-05,1.24893]
[1776629661513,55.04,74776.06,0.0,-0.98134,3e-05,1.25083]
[1776629664533,55.04,74781.78,0.0,-0.98117,3e-05,1.26089]
[1776629670575,55.05,74779.35,0.0,-0.98124,3e-05,1.2567]
[1776629675612,55.05,74778.16,0.0,-0.98134,3e-05,1.24992]
[1776629679639,55.05,74781.83,0.0,-0.98123,3e-05,1.25637]
[1776629684680,55.05,74782.74,0.0,-0.9812,3e-05,1.25794]
[1776629689708,55.05,74782.29,0.0,-0.98122,3e-05,1.25714]
[1776629692729,55.05,74787.54,0.0,-0.98106,3e-05,1.26631]
[1776629697764,55.04,74789.2,0.0,-0.98101,3e-05,1.26913]
[1776629703806,55.04,74789.66,0.0,-0.981,3e-05,1.26978]
[1776629706830,55.04,74783.6,0.0,-0.98119,3e-05,1.25906]
[1776629712667,55.04,74787.04,0.0,-0.98108,3e-05,1.26495]
[1776629717904,55.04,74786.79,0.0,-0.98109,3e-05,1.26437]
[1776629722939,55.04,74785.68,0.0,-0.98113,3e-05,1.26228]
[1776629732807,55.04,74785.28,0.0,-0.98121,3e-05,1.25651]
[1776629740063,55.03,74783.9,0.0,-0.98126,3e-05,1.25393]
[1776629746111,55.03,74782.99,0.0,-0.98129,3e-05,1.25219]
[1776629751141,55.03,74782.57,0.0,-0.9813,3e-05,1.25133]
[1776629756178,55.03,74761.72,0.0,-0.98193,3e-05,1.2152]
[1776629757186,55.03,74762.08,0.0,-0.98192,3e-05,1.21585]
[1776629762221,55.03,74769.6,0.0,-0.98169,3e-05,1.22891]
[1776629763233,55.03,74771.49,0.0,-0.98164,3e-05,1.23219]
[1776629767255,55.03,74765.35,0.0,-0.98182,3e-05,1.22174]
[1776629772290,55.03,74767.48,0.0,-0.98175,3e-05,1.22558]
[1776629775311,55.04,74756.83,0.0,-0.98206,3e-05,1.20754]
[1776629780350,55.04,74747.14,0.0,-0.98234,3e-05,1.19146]
[1776629781353,55.04,74736.87,0.0,-0.98263,3e-05,1.17451]
[1776629786387,55.05,74736.39,0.0,-0.98263,3e-05,1.17438]
[1776629791424,55.06,74736.5,0.0,-0.98268,3e-05,1.17067]
[1776629794444,55.06,74745.63,0.0,-0.98241,3e-05,1.18631]
[1776629799481,55.07,74748.62,0.0,-0.98232,3e-05,1.1919]
[1776629805523,55.07,74746.8,0.0,-0.98236,3e-05,1.18954]
[1776629811565,55.08,74749.05,0.0,-0.98228,3e-05,1.19401]
[1776629816600,55.09,74753.28,0.0,-0.98215,3e-05,1.20168]
[1776629819622,55.09,74741.38,0.0,-0.98249,3e-05,1.18202]
[1776629823649,55.1,74732.33,0.0,-0.98274,3e-05,1.16756]
[1776629824657,55.1,74725.49,0.0,-0.98293,3e-05,1.15647]
[1776629830698,55.11,74727.12,0.0,-0.98286,3e-05,1.16021]
[1776629831705,55.11,74719.51,0.0,-0.98307,3e-05,1.14794]
[1776629834727,55.12,74711.3,0.0,-0.98329,3e-05,1.13521]
[1776629835733,55.12,74720.56,0.0,-0.98303,3e-05,1.15046]
[1776629837749,55.12,74714.25,0.0,-0.9832,3e-05,1.14059]
[1776629842783,55.13,74711.88,0.0,-0.98324,3e-05,1.1378]
[1776629847820,55.15,74722.89,0.0,-0.98292,3e-05,1.15679]
[1776629851847,55.15,74726.81,0.0,-0.98286,3e-05,1.15936]
[1776629853861,55.16,74734.3,0.0,-0.98264,3e-05,1.17207]
[1776629858896,55.16,74735.8,0.0,-0.98259,3e-05,1.1753]
[1776629863932,55.17,74734.2,0.0,-0.98262,3e-05,1.17338]
[1776629867963,55.18,74741.72,0.0,-0.9824,3e-05,1.18648]
[1776629873794,55.19,74743.34,0.0,-0.98234,3e-05,1.18992]
[1776629882080,55.19,74743.01,0.0,-0.98233,3e-05,1.1903]
[1776629883864,55.2,74726.72,0.0,-0.98279,3e-05,1.16344]
[1776629886099,55.2,74719.41,0.0,-0.98299,3e-05,1.15178]
[1776629891132,55.21,74717.78,0.0,-0.98302,3e-05,1.14999]
[1776629893934,55.22,74711.22,0.0,-0.98319,3e-05,1.13985]
[1776629895159,55.22,74708.02,0.0,-0.98328,3e-05,1.13486]
[1776629897174,55.22,74702.58,0.0,-0.98342,3e-05,1.12649]
[1776629899188,55.23,74702.4,0.0,-0.98342,3e-05,1.12662]
[1776629904225,55.24,74693.48,0.0,-0.98364,3e-05,1.1134]
[1776629905230,55.24,74692.75,0.0,-0.98366,3e-05,1.11247]
[1776629910267,55.25,74693.15,0.0,-0.98363,3e-05,1.11428]
[1776629917313,55.27,74694.39,0.0,-0.98363,3e-05,1.11346]
[1776629922349,55.28,74691.13,0.0,-0.9837,3e-05,1.10947]
[1776629927385,55.3,74692.57,0.0,-0.98364,3e-05,1.11297]
[1776629930408,55.3,74687.18,0.0,-0.98377,3e-05,1.10514]
[1776629931414,55.31,74659.07,0.0,-0.98451,3e-05,1.06162]
[1776629932421,55.31,74656.27,0.0,-0.98457,3e-05,1.05766]
[1776629937456,55.33,74656.91,0.0,-0.98453,3e-05,1.06027]
[1776629940480,55.34,74651.72,0.0,-0.98464,3e-05,1.05353]
[1776629941486,55.35,74646.59,0.0,-0.98476,3e-05,1.04627]
[1776629942496,55.35,74654.45,0.0,-0.98455,3e-05,1.05877]
[1776629943516,55.36,74657.1,0.0,-0.98448,3e-05,1.06337]
[1776629945517,55.37,74665.26,0.0,-0.98425,3e-05,1.07703]
[1776629947532,55.38,74674.33,0.0,-0.98399,3e-05,1.09224]
[1776629949546,55.4,74677.94,0.0,-0.98387,3e-05,1.099]
[1776629950552,55.4,74684.76,0.0,-0.98368,3e-05,1.11032]
[1776629951559,55.41,74687.55,0.0,-0.9836,3e-05,1.1153]
[1776629956594,55.44,74684.77,0.0,-0.98362,3e-05,1.11366]
[1776629962636,55.47,74681.26,0.0,-0.98366,3e-05,1.11142]
[1776629963643,55.48,74675.64,0.0,-0.9838,3e-05,1.10309]
[1776629964651,55.49,74673.0,0.0,-0.98386,3e-05,1.09949]
[1776629968679,55.52,74674.99,0.0,-0.98376,3e-05,1.10537]
[1776629973714,55.55,74672.27,0.0,-0.98385,3e-05,1.09942]
[1776629978748,55.58,74674.21,0.0,-0.98375,3e-05,1.10522]
[1776629982779,55.6,74669.52,0.0,-0.98384,3e-05,1.09982]
[1776629986815,55.61,74679.63,0.0,-0.98356,3e-05,1.11674]
[1776629987813,55.61,74680.11,0.0,-0.98353,3e-05,1.11808]
[1776629990835,55.62,74688.18,0.0,-0.9833,3e-05,1.13179]
[1776629991841,55.63,74693.65,0.0,-0.98314,3e-05,1.14084]
[1776629996876,55.64,74693.58,0.0,-0.98313,3e-05,1.14197]
[1776630001914,55.65,74691.59,0.0,-0.98316,3e-05,1.13999]
[1776630007954,55.67,74692.11,0.0,-0.98312,3e-05,1.14225]
[1776630012990,55.68,74692.91,0.0,-0.98308,3e-05,1.14473]
[1776630018024,55.69,74694.13,0.0,-0.98302,3e-05,1.14786]
[1776630019030,55.69,74707.77,0.0,-0.98264,3e-05,1.1703]
[1776630023058,55.7,74712.92,0.0,-0.98248,3e-05,1.17951]
[1776630028094,55.71,74711.0,0.0,-0.98252,3e-05,1.1772]
[1776630032122,55.72,74704.38,0.0,-0.98276,3e-05,1.16239]
[1776630038168,55.73,74701.27,0.0,-0.98283,3e-05,1.15842]
[1776630041184,55.74,74696.27,0.0,-0.98296,3e-05,1.15086]
[1776630048234,55.75,74698.1,0.0,-0.98289,3e-05,1.15509]
[1776630053268,55.76,74696.98,0.0,-0.9829,3e-05,1.15415]
[1776630058305,55.77,74692.85,0.0,-0.983,3e-05,1.14833]
[1776630061327,55.77,74687.14,0.0,-0.98315,3e-05,1.13964]
[1776630062331,55.78,74691.32,0.0,-0.98303,3e-05,1.14657]
[1776630065137,55.78,74703.86,0.0,-0.98267,3e-05,1.16744]
[1776630071396,55.79,74701.54,0.0,-0.98272,3e-05,1.1645]
[1776630073409,55.79,74695.97,0.0,-0.98287,3e-05,1.15571]
[1776630079452,55.8,74693.67,0.0,-0.98292,3e-05,1.15292]
[1776630082474,55.81,74687.07,0.0,-0.9831,3e-05,1.14272]
[1776630083481,55.81,74664.4,0.0,-0.98371,3e-05,1.10682]
[1776630084487,55.81,74664.61,0.0,-0.9837,3e-05,1.10738]
[1776630088518,55.82,74662.43,0.0,-0.98374,3e-05,1.10489]
[1776630089525,55.83,74649.65,0.0,-0.98408,3e-05,1.08522]
[1776630090531,55.83,74656.06,0.0,-0.9839,3e-05,1.09545]
[1776630095566,55.84,74658.46,0.0,-0.98388,3e-05,1.09616]
[1776630099595,55.86,74655.52,0.0,-0.98394,3e-05,1.09273]
[1776630101608,55.86,74661.86,0.0,-0.98376,3e-05,1.10321]
[1776630106642,55.88,74666.12,0.0,-0.98362,3e-05,1.11131]
[1776630111683,55.89,74665.21,0.0,-0.98362,3e-05,1.11124]
[1776630116712,55.91,74674.02,0.0,-0.98336,3e-05,1.12656]
[1776630121748,55.92,74675.96,0.0,-0.98328,3e-05,1.13093]
[1776630125777,55.93,74670.03,0.0,-0.98343,3e-05,1.12251]
[1776630127791,55.94,74666.42,0.0,-0.98352,3e-05,1.11733]
[1776630132827,55.95,74670.34,0.0,-0.98339,3e-05,1.12487]
[1776630137861,55.97,74668.3,0.0,-0.98342,3e-05,1.12294]
[1776630142904,55.98,74669.06,0.0,-0.98338,3e-05,1.12543]
[1776630143908,55.98,74677.04,0.0,-0.98315,3e-05,1.13841]
[1776630144915,55.99,74678.54,0.0,-0.98311,3e-05,1.14105]
[1776630149951,56.0,74679.08,0.0,-0.98307,3e-05,1.14329]
[1776630152974,56.01,74661.58,0.0,-0.9836,3e-05,1.11171]
[1776630153982,56.01,74655.71,0.0,-0.98375,3e-05,1.1028]
[1776630158010,56.03,74659.48,0.0,-0.98363,3e-05,1.10985]
[1776630159016,56.03,74668.54,0.0,-0.98338,3e-05,1.12441]
[1776630164060,56.04,74667.65,0.0,-0.98338,3e-05,1.12425]
[1776630169098,56.06,74669.12,0.0,-0.98332,3e-05,1.12781]
[1776630172136,56.06,74680.1,0.0,-0.98301,3e-05,1.14583]
[1776630173125,56.06,74682.68,0.0,-0.98294,3e-05,1.1502]
[1776630178159,56.08,74687.74,0.0,-0.98278,3e-05,1.15959]
[1776630183195,56.09,74692.53,0.0,-0.98262,3e-05,1.16836]
[1776630185210,56.09,74706.7,0.0,-0.98222,3e-05,1.19186]
[1776630186236,56.09,74712.45,0.0,-0.98205,3e-05,1.2017]
[1776630191267,56.1,74706.94,0.0,-0.98219,3e-05,1.1932]
[1776630196302,56.1,74702.29,0.0,-0.98232,3e-05,1.18616]
[1776630201337,56.11,74699.61,0.0,-0.98238,3e-05,1.18241]
[1776630203356,56.12,74680.45,0.0,-0.98291,3e-05,1.15148]
[1776630204363,56.12,74666.9,0.0,-0.98328,3e-05,1.13]
[1776630209400,56.13,74668.52,0.0,-0.98322,3e-05,1.13366]
[1776630211414,56.13,74676.07,0.0,-0.98307,3e-05,1.14163]
[1776630212419,56.14,74676.36,0.0,-0.98306,3e-05,1.14229]
[1776630217455,56.15,74672.62,0.0,-0.98314,3e-05,1.13736]
[1776630222489,56.16,74667.09,0.0,-0.98328,3e-05,1.12965]
[1776630223497,56.16,74666.93,0.0,-0.98328,3e-05,1.12963]
[1776630228531,56.18,74661.84,0.0,-0.98339,3e-05,1.12277]
[1776630230545,56.18,74671.02,0.0,-0.98313,3e-05,1.13788]
[1776630231552,56.18,74671.18,0.0,-0.98313,3e-05,1.13837]
[1776630235580,56.19,74677.31,0.0,-0.98294,3e-05,1.14913]
[1776630239608,56.2,74683.7,0.0,-0.98275,3e-05,1.16032]
[1776630244643,56.21,74685.46,0.0,-0.98268,3e-05,1.1642]
[1776630249678,56.22,74695.42,0.0,-0.98238,3e-05,1.18148]
[1776630250685,56.23,74699.14,0.0,-0.98227,3e-05,1.18778]
[1776630252700,56.23,74700.9,0.0,-0.98222,3e-05,1.191]
[1776630258741,56.24,74700.45,0.0,-0.98221,3e-05,1.19116]
[1776630266568,56.25,74703.05,0.0,-0.98212,3e-05,1.19653]
[1776630271839,56.26,74699.85,0.0,-0.98227,3e-05,1.18715]
[1776630276870,56.26,74691.72,0.0,-0.98249,3e-05,1.17438]
[1776630277879,56.26,74684.61,0.0,-0.98269,3e-05,1.16293]
[1776630278885,56.27,74685.57,0.0,-0.98266,3e-05,1.16464]
[1776630283918,56.27,74686.6,0.0,-0.98262,3e-05,1.16707]
[1776630288954,56.28,74688.21,0.0,-0.98256,3e-05,1.17045]
[1776630296795,56.29,74692.94,0.0,-0.9824,3e-05,1.17932]
[1776630302063,56.3,74696.82,0.0,-0.98228,3e-05,1.18637]
[1776630309113,56.31,74698.58,0.0,-0.98222,3e-05,1.19012]
[1776630314147,56.32,74698.73,0.0,-0.9822,3e-05,1.19097]
[1776630319182,56.32,74694.97,0.0,-0.9823,3e-05,1.18535]
[1776630320190,56.32,74687.17,0.0,-0.98252,3e-05,1.17268]
[1776630321198,56.33,74684.32,0.0,-0.9826,3e-05,1.16818]
[1776630325227,56.33,74694.67,0.0,-0.98229,3e-05,1.18572]
[1776630326234,56.33,74699.25,0.0,-0.98216,3e-05,1.1934]
[1776630327241,56.33,74698.82,0.0,-0.98217,3e-05,1.19279]
[1776630332283,56.34,74696.0,0.0,-0.98231,3e-05,1.184]
[1776630337313,56.35,74697.03,0.0,-0.98227,3e-05,1.18636]
[1776630340332,56.35,74701.02,0.0,-0.98215,3e-05,1.19322]
[1776630345376,56.35,74705.26,0.0,-0.98202,3e-05,1.20066]
[1776630348389,56.36,74710.49,0.0,-0.98186,3e-05,1.20955]
[1776630353423,56.36,74714.95,0.0,-0.98173,3e-05,1.21726]
[1776630360476,56.36,74717.45,0.0,-0.98165,3e-05,1.2218]
[1776630367291,56.37,74719.29,0.0,-0.98159,3e-05,1.22526]
[1776630369535,56.37,74708.09,0.0,-0.98191,3e-05,1.20668]
[1776630370544,56.37,74702.69,0.0,-0.98207,3e-05,1.1978]
[1776630371549,56.37,74696.24,0.0,-0.98225,3e-05,1.18723]
[1776630374571,56.37,74690.78,0.0,-0.9824,3e-05,1.17857]
[1776630379607,56.38,74696.8,0.0,-0.98222,3e-05,1.18898]
[1776630382627,56.38,74701.68,0.0,-0.98208,3e-05,1.1973]
[1776630385648,56.38,74703.47,0.0,-0.98202,3e-05,1.20048]
[1776630390687,56.39,74700.95,0.0,-0.98209,3e-05,1.1966]
[1776630397501,56.39,74700.55,0.0,-0.98216,3e-05,1.19167]
[1776630402768,56.4,74700.55,0.0,-0.98215,3e-05,1.19199]
[1776630408812,56.4,74703.18,0.0,-0.98207,3e-05,1.19668]
[1776630414852,56.4,74704.31,0.0,-0.98203,3e-05,1.19887]
[1776630419893,56.4,74706.39,0.0,-0.98197,3e-05,1.20257]
[1776630420894,56.41,74712.83,0.0,-0.98178,3e-05,1.21337]
[1776630421902,56.41,74718.19,0.0,-0.98162,3e-05,1.2224]
[1776630422908,56.41,74718.19,0.0,-0.98162,3e-05,1.22242]
[1776630427944,56.41,74718.88,0.0,-0.9816,3e-05,1.22367]
[1776630436000,56.41,74719.64,0.0,-0.98158,3e-05,1.22509]
[1776630441036,56.41,74722.35,0.0,-0.98149,3e-05,1.22977]
[1776630443048,56.41,74727.63,0.0,-0.98134,3e-05,1.23875]
[1776630449091,56.41,74727.85,0.0,-0.98133,3e-05,1.23915]
[1776630454127,56.41,74731.43,0.0,-0.98129,3e-05,1.24046]
[1776630459165,56.41,74732.18,0.0,-0.98127,3e-05,1.24174]
[1776630462188,56.41,74738.46,0.0,-0.98108,3e-05,1.25246]
[1776630464197,56.41,74718.92,0.0,-0.98166,3e-05,1.21921]
[1776630465203,56.41,74717.86,0.0,-0.9817,3e-05,1.21746]
[1776630470238,56.41,74718.34,0.0,-0.98168,3e-05,1.21845]
[1776630476280,56.41,74718.68,0.0,-0.98166,3e-05,1.21925]
[1776630477290,56.41,74733.51,0.0,-0.98122,3e-05,1.24443]
[1776630478296,56.41,74737.86,0.0,-0.98109,3e-05,1.25188]
[1776630481315,56.41,74737.89,0.0,-0.98109,3e-05,1.25188]
[1776630486350,56.41,74735.26,0.0,-0.98117,3e-05,1.24727]
[1776630492396,56.41,74736.11,0.0,-0.98115,3e-05,1.24864]
[1776630496424,56.41,74743.2,0.0,-0.98094,3e-05,1.26077]
[1776630497431,56.41,74745.32,0.0,-0.98087,3e-05,1.2644]
[1776630501458,56.41,74751.7,0.0,-0.98068,3e-05,1.27531]
[1776630502465,56.41,74766.1,0.0,-0.98023,3e-05,1.30051]
[1776630503474,56.41,74769.98,0.0,-0.98011,3e-05,1.30728]
[1776630505487,56.41,74764.86,0.0,-0.98028,3e-05,1.29801]
[1776630510523,56.4,74763.73,0.0,-0.98032,3e-05,1.29545]
[1776630515557,56.4,74763.79,0.0,-0.9804,3e-05,1.29023]
[1776630520593,56.39,74765.62,0.0,-0.98035,3e-05,1.29314]
[1776630525626,56.39,74770.9,0.0,-0.98019,3e-05,1.30214]
[1776630532679,56.38,74775.06,0.0,-0.98007,3e-05,1.30904]
[1776630538490,56.38,74774.32,0.0,-0.9801,3e-05,1.30731]
[1776630541744,56.38,74756.99,0.0,-0.98064,3e-05,1.27661]
[1776630542753,56.38,74756.59,0.0,-0.98065,3e-05,1.2759]
[1776630548564,56.38,74757.8,0.0,-0.98062,3e-05,1.27789]
[1776630553826,56.38,74758.23,0.0,-0.98061,3e-05,1.27851]
[1776630555842,56.38,74763.74,0.0,-0.98044,3e-05,1.2881]
[1776630560876,56.37,74762.98,0.0,-0.98046,3e-05,1.28657]
[1776630565912,56.37,74762.37,0.0,-0.98049,3e-05,1.28531]
[1776630573973,56.37,74760.93,0.0,-0.98061,3e-05,1.27758]
[1776630579003,56.37,74758.99,0.0,-0.98067,3e-05,1.27407]
[1776630586052,56.37,74757.72,0.0,-0.98071,3e-05,1.2717]
[1776630592094,56.36,74756.96,0.0,-0.98074,3e-05,1.27024]
[1776630598136,56.36,74756.42,0.0,-0.98076,3e-05,1.26916]
[1776630602169,56.36,74759.38,0.0,-0.98067,3e-05,1.27419]
[1776630607204,56.36,74743.39,0.0,-0.98116,3e-05,1.24635]
[1776630608212,56.36,74735.24,0.0,-0.9814,3e-05,1.23244]
[1776630609218,56.36,74735.8,0.0,-0.98139,3e-05,1.23342]
[1776630610224,56.36,74741.25,0.0,-0.98122,3e-05,1.24274]
[1776630611231,56.36,74741.2,0.0,-0.98122,3e-05,1.24266]
[1776630616267,56.36,74742.62,0.0,-0.98118,3e-05,1.24516]
[1776630619295,56.36,74733.75,0.0,-0.98145,3e-05,1.23009]
[1776630620302,56.36,74734.41,0.0,-0.98142,3e-05,1.23126]
[1776630621309,56.36,74740.51,0.0,-0.98124,3e-05,1.24169]
[1776630622316,56.36,74753.45,0.0,-0.98085,3e-05,1.26398]
[1776630623324,56.36,74754.98,0.0,-0.9808,3e-05,1.26663]
[1776630629365,56.36,74755.14,0.0,-0.9808,3e-05,1.26683]
[1776630636416,56.36,74756.59,0.0,-0.98083,3e-05,1.26438]
[1776630642456,56.36,74756.34,0.0,-0.98084,3e-05,1.26389]
[1776630648498,56.36,74755.59,0.0,-0.98086,3e-05,1.26254]
[1776630653534,56.36,74756.18,0.0,-0.98084,3e-05,1.26353]
[1776630658569,56.36,74756.86,0.0,-0.98082,3e-05,1.26465]
[1776630661613,56.36,74766.73,0.0,-0.98052,3e-05,1.28179]
[1776630662612,56.36,74784.43,0.0,-0.97996,3e-05,1.31304]
[1776630663619,56.36,74784.72,0.0,-0.97996,3e-05,1.31345]
[1776630668651,56.35,74785.79,0.0,-0.97993,3e-05,1.31487]
[1776630671671,56.35,74791.1,0.0,-0.97977,3e-05,1.32405]
[1776630676708,56.34,74792.3,0.0,-0.97974,3e-05,1.32562]
[1776630681748,56.34,74796.52,0.0,-0.97961,3e-05,1.33263]
[1776630683762,56.33,74806.24,0.0,-0.9793,3e-05,1.34999]
[1776630684765,56.33,74814.0,0.0,-0.97905,3e-05,1.36403]
[1776630685773,56.33,74817.24,0.0,-0.97895,3e-05,1.36981]
[1776630687787,56.32,74817.91,0.0,-0.97894,3e-05,1.37046]
[1776630690807,56.32,74828.09,0.0,-0.97861,3e-05,1.38867]
[1776630698863,56.3,74830.07,0.0,-0.97865,3e-05,1.38531]
[1776630703899,56.29,74830.34,0.0,-0.97866,3e-05,1.38465]
[1776630705912,56.28,74835.74,0.0,-0.97849,3e-05,1.39423]
[1776630712715,56.27,74834.52,0.0,-0.97856,3e-05,1.39047]
[1776630719005,56.25,74837.69,0.0,-0.97848,3e-05,1.39463]
[1776630721029,56.25,74842.93,0.0,-0.97832,3e-05,1.40395]
[1776630723040,56.24,74842.52,0.0,-0.97834,3e-05,1.40264]
[1776630728076,56.23,74841.9,0.0,-0.97839,3e-05,1.40013]
[1776630733111,56.22,74841.13,0.0,-0.97844,3e-05,1.39734]
[1776630738146,56.2,74840.61,0.0,-0.97848,3e-05,1.39503]
[1776630743184,56.19,74832.89,0.0,-0.97876,3e-05,1.3793]
[1776630744188,56.19,74832.54,0.0,-0.97878,3e-05,1.37841]
[1776630750232,56.17,74833.11,0.0,-0.97879,3e-05,1.37802]
[1776630755266,56.16,74842.21,0.0,-0.97858,3e-05,1.38861]
[1776630756273,56.16,74844.04,0.0,-0.97852,3e-05,1.39178]
[1776630761308,56.15,74843.57,0.0,-0.97856,3e-05,1.38957]
[1776630763322,56.14,74837.23,0.0,-0.97878,3e-05,1.37723]
[1776630764330,56.14,74836.01,0.0,-0.97883,3e-05,1.37472]
[1776630766343,56.13,74839.11,0.0,-0.97873,3e-05,1.38002]
[1776630767354,56.13,74835.35,0.0,-0.97886,3e-05,1.37279]
[1776630770370,56.12,74834.25,0.0,-0.97891,3e-05,1.37006]
[1776630775406,56.11,74834.06,0.0,-0.97894,3e-05,1.36858]
[1776630778426,56.11,74821.33,0.0,-0.97937,3e-05,1.34451]
[1776630779435,56.11,74821.37,0.0,-0.97937,3e-05,1.3444]
[1776630785484,56.09,74822.62,0.0,-0.97935,3e-05,1.34561]
[1776630790520,56.09,74823.32,0.0,-0.97935,3e-05,1.34601]
[1776630795556,56.08,74822.47,0.0,-0.97938,3e-05,1.344]
[1776630796561,56.08,74828.53,0.0,-0.97919,3e-05,1.35492]
[1776630797568,56.08,74833.52,0.0,-0.97902,3e-05,1.36392]
[1776630798576,56.08,74831.58,0.0,-0.97909,3e-05,1.36014]
[1776630803613,56.07,74830.75,0.0,-0.97914,3e-05,1.35761]
[1776630813485,56.05,74829.49,0.0,-0.97929,3e-05,1.34822]
[1776630818717,56.04,74827.46,0.0,-0.97937,3e-05,1.34354]
[1776630819731,56.04,74836.15,0.0,-0.97909,3e-05,1.35932]
[1776630820735,56.03,74839.65,0.0,-0.97898,3e-05,1.36558]
[1776630821740,56.03,74848.21,0.0,-0.97869,3e-05,1.38126]
[1776630822747,56.03,74847.5,0.0,-0.97872,3e-05,1.37969]
[1776630825769,56.02,74839.65,0.0,-0.979,3e-05,1.36437]
[1776630826778,56.02,74837.78,0.0,-0.97907,3e-05,1.36069]
[1776630831810,56.01,74838.17,0.0,-0.97907,3e-05,1.36031]
[1776630842887,55.98,74841.64,0.0,-0.979,3e-05,1.36424]
[1776630847922,55.97,74845.27,0.0,-0.97891,3e-05,1.36958]
[1776630853769,55.96,74846.53,0.0,-0.97889,3e-05,1.37073]
[1776630858999,55.94,74846.78,0.0,-0.9789,3e-05,1.36978]
[1776630865043,55.93,74847.09,0.0,-0.97892,3e-05,1.36899]
[1776630867057,55.93,74857.03,0.0,-0.97859,3e-05,1.38707]
[1776630872092,55.91,74862.0,0.0,-0.97852,3e-05,1.38991]
[1776630877127,55.9,74863.91,0.0,-0.97848,3e-05,1.39225]
[1776630882162,55.89,74864.81,0.0,-0.97847,3e-05,1.3927]
[1776630887200,55.88,74867.14,0.0,-0.97842,3e-05,1.39584]
[1776630892238,55.87,74867.06,0.0,-0.97844,3e-05,1.39444]
[1776630894056,55.86,74857.07,0.0,-0.97879,3e-05,1.37524]
[1776630896261,55.86,74866.07,0.0,-0.97849,3e-05,1.3917]
[1776630897268,55.85,74869.67,0.0,-0.97837,3e-05,1.39826]
[1776630902307,55.84,74870.8,0.0,-0.97836,3e-05,1.39916]
[1776630909352,55.83,74871.91,0.0,-0.97835,3e-05,1.39952]
[1776630914386,55.81,74868.49,0.0,-0.97849,3e-05,1.39186]
[1776630915397,55.81,74863.16,0.0,-0.97868,3e-05,1.3816]
[1776630917410,55.81,74862.69,0.0,-0.9787,3e-05,1.38029]
[1776630922446,55.8,74862.56,0.0,-0.97872,3e-05,1.37897]
[1776630927478,55.79,74863.28,0.0,-0.97872,3e-05,1.37926]
[1776630931507,55.78,74857.07,0.0,-0.97902,3e-05,1.36167]
[1776630932514,55.78,74852.04,0.0,-0.97919,3e-05,1.35216]
[1776630934532,55.77,74850.39,0.0,-0.97925,3e-05,1.34877]
[1776630935534,55.77,74858.38,0.0,-0.97899,3e-05,1.36339]
[1776630937549,55.77,74859.3,0.0,-0.97896,3e-05,1.3647]
[1776630942584,55.76,74856.77,0.0,-0.97907,3e-05,1.359]
[1776630947619,55.75,74855.35,0.0,-0.97913,3e-05,1.35538]
[1776630952656,55.74,74851.78,0.0,-0.97927,3e-05,1.34781]
[1776630953661,55.74,74858.82,0.0,-0.97904,3e-05,1.36064]
[1776630954667,55.73,74858.56,0.0,-0.97905,3e-05,1.35994]
[1776630959704,55.72,74856.48,0.0,-0.97914,3e-05,1.35504]
[1776630964739,55.71,74855.02,0.0,-0.97921,3e-05,1.35131]
[1776630969773,55.7,74850.5,0.0,-0.97937,3e-05,1.34197]
[1776630970787,55.7,74838.18,0.0,-0.97978,3e-05,1.31927]
[1776630971797,55.7,74838.99,0.0,-0.97976,3e-05,1.32059]
[1776630972799,55.7,74831.99,0.0,-0.97999,3e-05,1.30777]
[1776630973807,55.7,74828.93,0.0,-0.98009,3e-05,1.30214]
[1776630974815,55.7,74823.15,0.0,-0.98027,3e-05,1.29166]
[1776630975822,55.7,74824.53,0.0,-0.98023,3e-05,1.29402]
[1776630980855,55.69,74825.89,0.0,-0.9802,3e-05,1.29594]
[1776630985891,55.69,74822.86,0.0,-0.9803,3e-05,1.29001]
[1776630987904,55.68,74822.31,0.0,-0.98032,3e-05,1.28886]
[1776630993949,55.68,74823.08,0.0,-0.98038,3e-05,1.28473]
[1776631000996,55.67,74818.02,0.0,-0.98055,3e-05,1.27524]
[1776631005028,55.67,74811.9,0.0,-0.98075,3e-05,1.2642]
[1776631008046,55.67,74802.47,0.0,-0.98104,3e-05,1.24757]
[1776631009053,55.67,74811.2,0.0,-0.98077,3e-05,1.26284]
[1776631010061,55.67,74811.43,0.0,-0.98076,3e-05,1.26321]
[1776631013084,55.67,74818.1,0.0,-0.98056,3e-05,1.27484]
[1776631018116,55.67,74818.14,0.0,-0.98056,3e-05,1.27467]
[1776631021137,55.66,74824.93,0.0,-0.98035,3e-05,1.28656]
[1776631026172,55.66,74825.33,0.0,-0.98034,3e-05,1.28692]
[1776631031208,55.66,74831.73,0.0,-0.98015,3e-05,1.29797]
[1776631036242,55.65,74836.35,0.0,-0.98001,3e-05,1.30581]
[1776631041277,55.65,74835.75,0.0,-0.98003,3e-05,1.30423]
[1776631046312,55.64,74834.54,0.0,-0.98008,3e-05,1.30158]
[1776631054172,55.63,74835.25,0.0,-0.98015,3e-05,1.29711]
[1776631060412,55.63,74836.02,0.0,-0.98013,3e-05,1.29798]
[1776631068466,55.62,74836.41,0.0,-0.98013,3e-05,1.29802]
[1776631074312,55.62,74838.19,0.0,-0.98008,3e-05,1.30071]
[1776631082568,55.61,74838.75,0.0,-0.98008,3e-05,1.30104]
[1776631088609,55.61,74838.0,0.0,-0.98011,3e-05,1.29917]
[1776631094651,55.6,74836.26,0.0,-0.98017,3e-05,1.29553]
[1776631099688,55.6,74835.08,0.0,-0.98022,3e-05,1.293]
[1776631104722,55.59,74837.17,0.0,-0.98016,3e-05,1.29634]
[1776631111770,55.59,74836.87,0.0,-0.98025,3e-05,1.29017]
[1776631117812,55.58,74837.01,0.0,-0.98026,3e-05,1.28993]
[1776631123854,55.58,74836.92,0.0,-0.98027,3e-05,1.2893]
[1776631129897,55.57,74836.82,0.0,-0.98028,3e-05,1.28865]
[1776631135940,55.57,74836.91,0.0,-0.98029,3e-05,1.28835]
[1776631141982,55.56,74836.48,0.0,-0.98031,3e-05,1.28712]
[1776631148022,55.56,74836.3,0.0,-0.98032,3e-05,1.28637]
[1776631154877,55.55,74835.42,0.0,-0.98036,3e-05,1.28433]
[1776631160122,55.55,74835.21,0.0,-0.98037,3e-05,1.28363]
[1776631162122,55.55,74805.51,0.0,-0.9813,3e-05,1.23131]
[1776631163129,55.55,74804.09,0.0,-0.98134,3e-05,1.22888]
[1776631168164,55.55,74800.18,0.0,-0.98146,3e-05,1.22231]
[1776631173200,55.56,74799.07,0.0,-0.98155,3e-05,1.2165]
[1776631178235,55.56,74799.01,0.0,-0.98154,3e-05,1.21669]
[1776631185284,55.57,74799.34,0.0,-0.98153,3e-05,1.21762]
[1776631188304,55.57,74793.71,0.0,-0.98169,3e-05,1.20818]
[1776631193340,55.57,74792.97,0.0,-0.98171,3e-05,1.20726]
[1776631196361,55.58,74784.88,0.0,-0.98195,3e-05,1.19377]
[1776631199381,55.58,74777.55,0.0,-0.98216,3e-05,1.18174]
[1776631204416,55.58,74775.82,0.0,-0.9822,3e-05,1.17941]
[1776631205425,55.58,74760.35,0.0,-0.98265,3e-05,1.15374]
[1776631206430,55.59,74760.35,0.0,-0.98264,3e-05,1.15401]
[1776631210459,55.59,74749.07,0.0,-0.98295,3e-05,1.13623]
[1776631211467,55.6,74747.98,0.0,-0.98298,3e-05,1.13465]
[1776631215299,55.6,74756.31,0.0,-0.98273,3e-05,1.14881]
[1776631216502,55.61,74757.49,0.0,-0.98269,3e-05,1.15111]
[1776631221542,55.62,74754.74,0.0,-0.98276,3e-05,1.14748]
[1776631226573,55.63,74750.61,0.0,-0.98286,3e-05,1.14163]
[1776631231609,55.64,74746.78,0.0,-0.98302,3e-05,1.13175]
[1776631233620,55.64,74740.31,0.0,-0.98319,3e-05,1.1217]
[1776631235442,55.65,74734.27,0.0,-0.98335,3e-05,1.11248]
[1776631240682,55.66,74737.75,0.0,-0.98323,3e-05,1.11928]
[1776631242689,55.66,74728.61,0.0,-0.98348,3e-05,1.10516]
[1776631243702,55.67,74724.72,0.0,-0.98358,3e-05,1.09925]
[1776631248731,55.68,74723.24,0.0,-0.98359,3e-05,1.09831]
[1776631249739,55.69,74731.34,0.0,-0.98337,3e-05,1.11146]
[1776631250750,55.69,74732.19,0.0,-0.98334,3e-05,1.11308]
[1776631251753,55.69,74740.65,0.0,-0.9831,3e-05,1.12693]
[1776631252761,55.69,74741.15,0.0,-0.98308,3e-05,1.12797]
[1776631255782,55.7,74727.1,0.0,-0.98346,3e-05,1.10615]
[1776631256788,55.7,74721.42,0.0,-0.98361,3e-05,1.09742]
[1776631257796,55.71,74721.46,0.0,-0.9836,3e-05,1.09776]
[1776631260817,55.72,74713.52,0.0,-0.98381,3e-05,1.08611]
[1776631263858,55.73,74710.73,0.0,-0.98386,3e-05,1.08293]
[1776631264858,55.73,74688.82,0.0,-0.98444,3e-05,1.04909]
[1776631265867,55.73,74690.25,0.0,-0.9844,3e-05,1.05162]
[1776631266873,55.74,74685.11,0.0,-0.98453,3e-05,1.04414]
[1776631267884,55.74,74668.78,0.0,-0.98494,3e-05,1.0199]
[1776631268900,55.75,74663.13,0.0,-0.98508,3e-05,1.01189]
[1776631269890,55.75,74667.88,0.0,-0.98495,3e-05,1.01936]
[1776631270896,55.76,74679.49,0.0,-0.98464,3e-05,1.03719]
[1776631271904,55.76,74690.08,0.0,-0.98436,3e-05,1.05367]
[1776631272915,55.76,74687.8,0.0,-0.98442,3e-05,1.05053]
[1776631277946,55.78,74682.58,0.0,-0.98452,3e-05,1.04433]
[1776631282984,55.8,74685.52,0.0,-0.98441,3e-05,1.05062]
[1776631285009,55.81,74691.58,0.0,-0.98424,3e-05,1.06061]
[1776631290099,55.83,74687.9,0.0,-0.98431,3e-05,1.05673]
[1776631291103,55.84,74691.92,0.0,-0.98426,3e-05,1.05883]
[1776631294200,55.85,74697.91,0.0,-0.98408,3e-05,1.0691]
[1776631300243,55.87,74698.21,0.0,-0.98404,3e-05,1.07161]
[1776631305281,55.89,74698.59,0.0,-0.984,3e-05,1.07391]
[1776631308301,55.9,74707.93,0.0,-0.98373,3e-05,1.08948]
[1776631309308,55.91,74712.04,0.0,-0.98361,3e-05,1.09625]
[1776631312327,55.92,74714.92,0.0,-0.98352,3e-05,1.10171]
[1776631317362,55.93,74713.58,0.0,-0.98353,3e-05,1.10108]
[1776631322399,55.95,74710.37,0.0,-0.98359,3e-05,1.09749]
[1776631324413,55.96,74716.47,0.0,-0.98341,3e-05,1.10772]
[1776631325418,55.96,74708.47,0.0,-0.98363,3e-05,1.09535]
[1776631326425,55.96,74705.09,0.0,-0.98372,3e-05,1.09034]
[1776631329446,55.97,74696.19,0.0,-0.98394,3e-05,1.07735]
[1776631330453,55.97,74686.01,0.0,-0.9842,3e-05,1.06195]
[1776631331460,55.98,74684.93,0.0,-0.98423,3e-05,1.06063]
[1776631335489,56.0,74681.5,0.0,-0.98429,3e-05,1.05708]
[1776631338510,56.01,74669.85,0.0,-0.98457,3e-05,1.04047]
[1776631342541,56.03,74664.29,0.0,-0.98469,3e-05,1.03361]
[1776631347572,56.05,74665.03,0.0,-0.98464,3e-05,1.03659]
[1776631351600,56.07,74669.07,0.0,-0.98457,3e-05,1.03977]
[1776631352609,56.07,74677.86,0.0,-0.98434,3e-05,1.05343]
[1776631354622,56.08,74671.81,0.0,-0.98448,3e-05,1.04493]
[1776631355629,56.08,74669.19,0.0,-0.98454,3e-05,1.04132]
[1776631358650,56.09,74663.05,0.0,-0.98468,3e-05,1.03317]
[1776631363685,56.12,74662.61,0.0,-0.98466,3e-05,1.03439]
[1776631368719,56.14,74666.5,0.0,-0.98453,3e-05,1.04213]
[1776631373756,56.16,74666.54,0.0,-0.9845,3e-05,1.04404]
[1776631374763,56.16,74675.86,0.0,-0.98425,3e-05,1.05856]
[1776631376450,56.17,74684.32,0.0,-0.98402,3e-05,1.07188]
[1776631376777,56.17,74684.32,0.0,-0.98401,3e-05,1.07221]
[1776631381817,56.19,74681.7,0.0,-0.98405,3e-05,1.06978]
[1776631386853,56.21,74679.19,0.0,-0.98409,3e-05,1.06749]
[1776631391884,56.22,74680.22,0.0,-0.98404,3e-05,1.07062]
[1776631396920,56.24,74680.23,0.0,-0.98401,3e-05,1.07213]
[1776631400947,56.25,74672.78,0.0,-0.98419,3e-05,1.06189]
[1776631401953,56.26,74667.05,0.0,-0.98433,3e-05,1.05347]
[1776631402960,56.26,74666.43,0.0,-0.98434,3e-05,1.05285]
[1776631407995,56.28,74667.26,0.0,-0.98429,3e-05,1.05574]
[1776631413030,56.3,74666.2,0.0,-0.98436,3e-05,1.05135]
[1776631417059,56.31,74672.33,0.0,-0.98417,3e-05,1.06202]
[1776631420085,56.32,74666.71,0.0,-0.9843,3e-05,1.05442]
[1776631421088,56.33,74665.94,0.0,-0.98432,3e-05,1.05359]
[1776631424107,56.34,74663.16,0.0,-0.98437,3e-05,1.05041]
[1776631429143,56.36,74663.7,0.0,-0.98433,3e-05,1.05296]
[1776631432164,56.37,74670.27,0.0,-0.98414,3e-05,1.06399]
[1776631433171,56.38,74672.66,0.0,-0.98407,3e-05,1.06798]
[1776631438208,56.39,74671.87,0.0,-0.98406,3e-05,1.06841]
[1776631442235,56.41,74665.43,0.0,-0.98421,3e-05,1.05989]
[1776631444248,56.42,74663.76,0.0,-0.98424,3e-05,1.05804]
[1776631449283,56.44,74661.72,0.0,-0.98426,3e-05,1.05666]
[1776631454318,56.46,74661.33,0.0,-0.98424,3e-05,1.05775]
[1776631459355,56.48,74660.99,0.0,-0.98422,3e-05,1.0589]
[1776631461368,56.48,74666.08,0.0,-0.98408,3e-05,1.0673]
[1776631462376,56.49,74660.27,0.0,-0.98423,3e-05,1.05876]
[1776631463383,56.49,74659.82,0.0,-0.98423,3e-05,1.0584]
[1776631468416,56.51,74661.3,0.0,-0.98417,3e-05,1.06228]
[1776631473451,56.53,74659.73,0.0,-0.98424,3e-05,1.05707]
[1776631478504,56.55,74656.5,0.0,-0.9843,3e-05,1.05381]
[1776631483538,56.56,74655.97,0.0,-0.98428,3e-05,1.05464]
[1776631488574,56.58,74656.37,0.0,-0.98424,3e-05,1.05687]
[1776631489582,56.59,74630.25,0.0,-0.98491,3e-05,1.01817]
[1776631490593,56.59,74626.32,0.0,-0.985,3e-05,1.01278]
[1776631493622,56.6,74607.74,0.0,-0.98544,2e-05,0.98696]
[1776631494620,56.61,74578.78,0.0,-0.98612,2e-05,0.94647]
[1776631495644,56.62,74571.91,0.0,-0.98628,2e-05,0.93744]
[1776631496640,56.63,74521.51,0.0,-0.98739,2e-05,0.87089]
[1776631497654,56.63,74503.39,0.0,-0.98777,2e-05,0.84804]
[1776631498659,56.63,74488.66,0.0,-0.98807,2e-05,0.82945]
[1776631499661,56.64,74520.18,0.0,-0.9874,2e-05,0.87009]
[1776631500712,56.65,74516.49,0.0,-0.98747,2e-05,0.86577]
[1776631501692,56.66,74539.78,0.0,-0.98695,2e-05,0.89728]
[1776631505715,56.68,74551.24,0.0,-0.98666,2e-05,0.91455]
[1776631506722,56.69,74570.1,0.0,-0.98622,2e-05,0.94079]
[1776631507732,56.69,74577.73,0.0,-0.98604,2e-05,0.95138]
[1776631508737,56.7,74585.97,0.0,-0.98583,2e-05,0.9639]
[1776631509783,56.71,74578.74,0.0,-0.98599,2e-05,0.95426]
[1776631511770,56.82,74573.5,0.0,-0.98595,2e-05,0.95668]
[1776631512781,56.88,74562.56,0.0,-0.98612,2e-05,0.94633]
[1776631515810,56.95,74540.41,0.0,-0.98654,2e-05,0.92131]
[1776631517824,56.97,74544.25,0.0,-0.98643,2e-05,0.92796]
[1776631518826,56.97,74551.62,0.0,-0.98626,2e-05,0.93802]
[1776631519834,56.97,74558.39,0.0,-0.9861,2e-05,0.94783]
[1776631520840,56.98,74555.89,0.0,-0.98614,2e-05,0.94531]
[1776631522862,57.0,74545.69,0.0,-0.98636,2e-05,0.93224]
[1776631523875,57.0,74534.66,0.0,-0.98661,2e-05,0.91729]
[1776631524873,57.01,74535.8,0.0,-0.98657,2e-05,0.91977]
[1776631529908,57.04,74537.39,0.0,-0.98649,2e-05,0.92431]
[1776631534944,57.06,74536.49,0.0,-0.98654,2e-05,0.92095]
[1776631539979,57.1,74536.9,0.0,-0.98648,2e-05,0.92438]
[1776631543006,57.11,74528.17,0.0,-0.98666,2e-05,0.91356]
[1776631544020,57.12,74524.43,0.0,-0.98673,2e-05,0.9095]
[1776631545020,57.13,74536.82,0.0,-0.98644,2e-05,0.92665]
[1776631546025,57.13,74535.17,0.0,-0.98647,2e-05,0.92488]
[1776631550058,57.16,74541.32,0.0,-0.9863,2e-05,0.93511]
[1776631551061,57.16,74547.58,0.0,-0.98615,2e-05,0.94413]
[1776631552067,57.17,74558.42,0.0,-0.98588,2e-05,0.95957]
[1776631553075,57.17,74572.17,0.0,-0.98555,2e-05,0.97928]
[1776631554081,57.18,74573.35,0.0,-0.98552,2e-05,0.98133]
[1776631559117,57.2,74570.12,0.0,-0.98555,2e-05,0.97901]
[1776631562139,57.22,74562.04,0.0,-0.98573,2e-05,0.96877]
[1776631566168,57.24,74558.32,0.0,-0.98579,2e-05,0.96514]
[1776631571203,57.26,74563.26,0.0,-0.98564,2e-05,0.97366]
[1776631572210,57.27,74568.4,0.0,-0.98551,2e-05,0.98169]
[1776631577909,57.29,74563.65,0.0,-0.9856,2e-05,0.97653]
[1776631580265,57.3,74570.46,0.0,-0.98541,2e-05,0.98735]
[1776631581272,57.3,74572.9,0.0,-0.98535,2e-05,0.9912]
[1776631583286,57.32,74576.78,0.0,-0.98523,2e-05,0.99784]
[1776631587314,57.33,74571.15,0.0,-0.98535,2e-05,0.99089]
[1776631592349,57.36,74570.14,0.0,-0.9854,2e-05,0.98742]
[1776631597385,57.45,74577.8,0.0,-0.98508,2e-05,1.00628]
[1776631602420,57.65,74581.27,0.0,-0.98471,3e-05,1.02761]
[1776631603426,57.68,74584.38,0.0,-0.98458,3e-05,1.03511]
[1776631607454,57.7,74584.65,0.0,-0.98455,3e-05,1.03691]
[1776631612489,57.71,74579.53,0.0,-0.98466,3e-05,1.03053]
[1776631613497,57.75,74573.86,0.0,-0.98474,2e-05,1.02547]
[1776631617527,57.76,74567.0,0.0,-0.9849,2e-05,1.01642]
[1776631618531,57.76,74558.89,0.0,-0.98509,2e-05,1.00507]
[1776631619539,57.77,74556.31,0.0,-0.98514,2e-05,1.00202]
[1776631622560,57.78,74530.51,0.0,-0.98575,2e-05,0.96637]
[1776631623568,57.78,74534.88,0.0,-0.98564,2e-05,0.97283]
[1776631628603,57.81,74532.45,0.0,-0.98567,2e-05,0.97133]
[1776631631623,57.82,74525.27,0.0,-0.98582,2e-05,0.96249]
[1776631633639,57.83,74524.73,0.0,-0.98581,2e-05,0.96251]
[1776631636659,57.85,74530.35,0.0,-0.98566,2e-05,0.97145]
[1776631641696,57.87,74531.81,0.0,-0.98559,2e-05,0.97567]
[1776631644719,57.89,74537.25,0.0,-0.98544,2e-05,0.98436]
[1776631649751,57.91,74537.09,0.0,-0.98542,2e-05,0.98584]
[1776631651765,57.91,74544.93,0.0,-0.98528,2e-05,0.99328]
[1776631653779,57.92,74554.02,0.0,-0.98505,2e-05,1.00685]
[1776631655794,57.93,74560.31,0.0,-0.98488,2e-05,1.01647]
[1776631657807,57.94,74566.33,0.0,-0.98472,2e-05,1.02575]
[1776631660833,57.95,74572.51,0.0,-0.98455,3e-05,1.03557]
[1776631665870,57.96,74574.11,0.0,-0.98449,3e-05,1.03898]
[1776631670901,57.98,74574.93,0.0,-0.98445,3e-05,1.04173]
[1776631675943,57.99,74570.29,0.0,-0.98454,3e-05,1.03622]
[1776631677954,58.0,74548.41,0.0,-0.98507,2e-05,1.00521]
[1776631678960,58.0,74538.31,0.0,-0.98531,2e-05,0.99122]
[1776631679968,58.01,74517.47,0.0,-0.9858,2e-05,0.96255]
[1776631681982,58.02,74523.65,0.0,-0.98564,2e-05,0.97182]
[1776631682989,58.02,74530.32,0.0,-0.98548,2e-05,0.98147]
[1776631685009,58.03,74538.42,0.0,-0.98527,2e-05,0.99353]
[1776631687017,58.04,74546.4,0.0,-0.98507,2e-05,1.00548]
[1776631691044,58.05,74551.72,0.0,-0.98492,2e-05,1.01433]
[1776631696080,58.07,74540.26,0.0,-0.98517,2e-05,0.99948]
[1776631697088,58.07,74537.67,0.0,-0.98523,2e-05,0.99614]
[1776631699101,58.08,74542.86,0.0,-0.98509,2e-05,1.00417]
[1776631700108,58.09,74545.72,0.0,-0.98502,2e-05,1.00856]
[1776631702122,58.09,74539.02,0.0,-0.98517,2e-05,0.99964]
[1776631703128,58.1,74534.65,0.0,-0.98527,2e-05,0.99378]
[1776631705144,58.11,74532.78,0.0,-0.9853,2e-05,0.99181]
[1776631710178,58.13,74530.16,0.0,-0.98534,2e-05,0.98976]
[1776631715214,58.15,74528.34,0.0,-0.98541,2e-05,0.9846]
[1776631717228,58.15,74521.54,0.0,-0.98556,2e-05,0.97577]
[1776631718909,58.16,74535.02,0.0,-0.98523,2e-05,0.99533]
[1776631720253,58.17,74530.91,0.0,-0.98532,2e-05,0.98985]
[1776631722266,58.17,74526.84,0.0,-0.98541,2e-05,0.98478]
[1776631725285,58.19,74513.26,0.0,-0.98571,2e-05,0.96688]
[1776631726299,58.19,74512.76,0.0,-0.98572,2e-05,0.96654]
[1776631731398,58.21,74514.29,0.0,-0.98565,2e-05,0.97045]
[1776631733348,58.22,74493.9,0.0,-0.98611,2e-05,0.94327]
[1776631734355,58.23,74494.82,0.0,-0.98608,2e-05,0.94491]
[1776631739393,58.25,74494.89,0.0,-0.98605,2e-05,0.94697]
[1776631742418,58.27,74485.36,0.0,-0.98625,2e-05,0.9353]
[1776631743427,58.27,74488.18,0.0,-0.98618,2e-05,0.9395]
[1776631745441,58.28,74479.92,0.0,-0.98635,2e-05,0.92924]
[1776631746447,58.29,74473.02,0.0,-0.9865,2e-05,0.92049]
[1776631747457,58.29,74469.09,0.0,-0.98658,2e-05,0.91572]
[1776631750472,58.31,74478.12,0.0,-0.98635,2e-05,0.92902]
[1776631751479,58.32,74477.74,0.0,-0.98635,2e-05,0.92893]
[1776631754500,58.33,74472.52,0.0,-0.98645,2e-05,0.92326]
[1776631757522,58.35,74471.79,0.0,-0.98644,2e-05,0.9236]
[1776631759203,58.36,74474.8,0.0,-0.98636,2e-05,0.92846]
[1776631764571,58.39,74474.41,0.0,-0.98633,2e-05,0.93005]
[1776631769606,58.41,74473.33,0.0,-0.98632,2e-05,0.93068]
[1776631771620,58.42,74478.4,0.0,-0.98625,2e-05,0.93416]
[1776631777661,58.45,74480.61,0.0,-0.98616,2e-05,0.93953]
[1776631779676,58.46,74472.81,0.0,-0.98632,2e-05,0.92989]
[1776631780682,58.47,74467.1,0.0,-0.98645,2e-05,0.92272]
[1776631781695,58.47,74466.39,0.0,-0.98645,2e-05,0.92221]
[1776631784711,58.49,74459.42,0.0,-0.98659,2e-05,0.9143]
[1776631785739,58.5,74448.62,0.0,-0.98682,2e-05,0.90062]
[1776631786744,58.5,74448.74,0.0,-0.98681,2e-05,0.90122]
[1776631787748,58.51,74421.99,0.0,-0.98736,2e-05,0.86789]
[1776631789753,58.58,74441.21,0.0,-0.98687,2e-05,0.89738]
[1776631790760,58.59,74452.53,0.0,-0.98662,2e-05,0.91255]
[1776631792774,58.59,74459.98,0.0,-0.98644,2e-05,0.92278]
[1776631793781,58.6,74466.84,0.0,-0.98628,2e-05,0.93271]
[1776631794789,58.6,74473.52,0.0,-0.98612,2e-05,0.94164]
[1776631795802,58.61,74479.64,0.0,-0.98597,2e-05,0.95066]
[1776631796804,58.62,74489.57,0.0,-0.98574,2e-05,0.96451]
[1776631797812,58.62,74499.05,0.0,-0.98551,2e-05,0.97755]
[1776631798816,58.62,74504.1,0.0,-0.98539,2e-05,0.98489]
[1776631799824,58.62,74505.06,0.0,-0.98536,2e-05,0.98654]
[1776631802851,58.64,74510.46,0.0,-0.98521,2e-05,0.99535]
[1776631804865,58.64,74502.21,0.0,-0.9854,2e-05,0.98416]
[1776631809899,58.66,74504.42,0.0,-0.98532,2e-05,0.98888]
[1776631814933,58.69,74502.49,0.0,-0.98533,2e-05,0.98818]
[1776631815942,58.69,74488.14,0.0,-0.98567,2e-05,0.96835]
[1776631816969,58.69,74488.14,0.0,-0.98566,2e-05,0.9687]
[1776631817958,58.7,74483.17,0.0,-0.98577,2e-05,0.96264]
[1776631818963,58.7,74489.39,0.0,-0.98562,2e-05,0.97115]
[1776631819970,58.71,74494.66,0.0,-0.98549,2e-05,0.97877]
[1776631820978,58.71,74494.61,0.0,-0.98549,2e-05,0.97904]
[1776631821985,58.72,74503.64,0.0,-0.98527,2e-05,0.99193]
[1776631822992,58.72,74508.3,0.0,-0.98515,2e-05,0.99878]
[1776631827020,58.73,74510.58,0.0,-0.98507,2e-05,1.00323]
[1776631830040,58.75,74518.73,0.0,-0.98485,2e-05,1.01594]
[1776631832054,58.75,74522.06,0.0,-0.98483,2e-05,1.0166]
[1776631834069,58.76,74529.93,0.0,-0.98463,2e-05,1.02841]
[1776631835075,58.76,74532.23,0.0,-0.98457,2e-05,1.03197]
[1776631837090,58.77,74543.49,0.0,-0.98427,3e-05,1.04901]
[1776631838096,58.77,74558.95,0.0,-0.98388,3e-05,1.07174]
[1776631839106,58.77,74560.6,0.0,-0.98383,3e-05,1.07438]
[1776631842131,58.78,74566.11,0.0,-0.98368,3e-05,1.08315]
[1776631844140,58.78,74579.04,0.0,-0.98334,3e-05,1.10279]
[1776631845148,58.79,74589.76,0.0,-0.98304,3e-05,1.11957]
[1776631846155,58.79,74583.87,0.0,-0.9832,3e-05,1.11071]
[1776631851189,58.8,74582.73,0.0,-0.98322,3e-05,1.10953]
[1776631852197,58.8,74591.1,0.0,-0.98299,3e-05,1.12258]
[1776631857232,58.8,74594.24,0.0,-0.98289,3e-05,1.12798]
[1776631860256,58.81,74588.28,0.0,-0.98305,3e-05,1.11914]
[1776631865294,58.81,74600.67,0.0,-0.9827,3e-05,1.13882]
[1776631866299,58.82,74611.23,0.0,-0.98241,3e-05,1.15539]
[1776631867308,58.82,74613.21,0.0,-0.98235,3e-05,1.15855]
[1776631870335,58.82,74605.93,0.0,-0.98255,3e-05,1.14728]
[1776631871333,58.82,74605.72,0.0,-0.98256,3e-05,1.14701]
[1776631873353,58.82,74611.05,0.0,-0.98241,3e-05,1.15548]
[1776631874353,58.82,74609.83,0.0,-0.98244,3e-05,1.15361]
[1776631878384,58.82,74614.98,0.0,-0.9823,3e-05,1.16188]
[1776631883418,58.82,74618.22,0.0,-0.9822,3e-05,1.16716]
[1776631884429,58.82,74610.19,0.0,-0.98243,3e-05,1.15455]
[1776631885432,58.83,74610.3,0.0,-0.98242,3e-05,1.15478]
[1776631890467,58.83,74614.48,0.0,-0.9823,3e-05,1.16163]
[1776631892484,58.83,74618.21,0.0,-0.98226,3e-05,1.16287]
[1776631893491,58.83,74624.1,0.0,-0.9821,3e-05,1.17225]
[1776631894496,58.83,74626.33,0.0,-0.98203,3e-05,1.17583]
[1776631899527,58.83,74625.74,0.0,-0.98205,3e-05,1.17507]
[1776631904565,58.83,74625.37,0.0,-0.98205,3e-05,1.17465]
[1776631905572,58.84,74632.0,0.0,-0.98187,3e-05,1.18527]
[1776631906580,58.84,74632.98,0.0,-0.98184,3e-05,1.18686]
[1776631909609,58.84,74664.93,0.0,-0.98091,3e-05,1.23896]
[1776631910616,58.83,74688.61,0.0,-0.98019,3e-05,1.27858]
[1776631911616,58.83,74706.6,0.0,-0.97964,3e-05,1.30923]
[1776631912623,58.83,74705.55,0.0,-0.97968,3e-05,1.30721]
[1776631915644,58.82,74698.06,0.0,-0.97992,3e-05,1.29374]
[1776631916652,58.82,74691.93,0.0,-0.98011,3e-05,1.28311]
[1776631918344,58.82,74706.62,0.0,-0.97966,3e-05,1.30797]
[1776631919672,58.82,74706.45,0.0,-0.97967,3e-05,1.30748]
[1776631922695,58.81,74701.33,0.0,-0.97984,3e-05,1.29808]
[1776631924716,58.81,74696.01,0.0,-0.98001,3e-05,1.28862]
[1776631929749,58.8,74696.7,0.0,-0.98001,3e-05,1.28897]
[1776631930755,58.8,74691.61,0.0,-0.98017,3e-05,1.28014]
[1776631931762,58.8,74690.61,0.0,-0.9802,3e-05,1.27829]
[1776631932768,58.79,74680.96,0.0,-0.9805,3e-05,1.26144]
[1776631933775,58.79,74682.07,0.0,-0.98047,3e-05,1.2633]
[1776631934781,58.79,74690.5,0.0,-0.98021,3e-05,1.27755]
[1776631935790,58.79,74692.58,0.0,-0.98015,3e-05,1.28108]
[1776631938489,58.79,74673.5,0.0,-0.98073,3e-05,1.24895]
[1776631943845,58.79,74670.11,0.0,-0.98083,3e-05,1.2433]
[1776631946870,58.79,74661.81,0.0,-0.98108,3e-05,1.22956]
[1776631948558,58.79,74669.24,0.0,-0.98086,3e-05,1.24186]
[1776631951902,58.79,74681.55,0.0,-0.98056,3e-05,1.25742]
[1776631952908,58.79,74688.6,0.0,-0.98035,3e-05,1.26929]
[1776631953915,58.79,74688.75,0.0,-0.98034,3e-05,1.26954]
[1776631958958,58.79,74676.42,0.0,-0.98071,3e-05,1.24884]
[1776631959957,58.79,74687.88,0.0,-0.98037,3e-05,1.26807]
[1776631960972,58.79,74703.02,0.0,-0.9799,3e-05,1.29383]
[1776631961972,58.79,74700.58,0.0,-0.97998,3e-05,1.28965]
[1776631963985,58.79,74692.04,0.0,-0.98024,3e-05,1.27511]
[1776631966000,58.79,74693.95,0.0,-0.98018,3e-05,1.27835]
[1776631968017,58.79,74697.27,0.0,-0.98008,3e-05,1.284]
[1776631975068,58.79,74697.55,0.0,-0.98007,3e-05,1.28448]
[1776631980109,58.79,74698.5,0.0,-0.98004,3e-05,1.2861]
[1776631982116,58.79,74691.3,0.0,-0.98026,3e-05,1.27386]
[1776631983124,58.79,74692.26,0.0,-0.98023,3e-05,1.27548]
[1776631984130,58.79,74685.6,0.0,-0.98044,3e-05,1.26423]
[1776631986147,58.79,74680.53,0.0,-0.98059,3e-05,1.25571]
[1776631989165,58.79,74686.17,0.0,-0.98042,3e-05,1.26519]
[1776631994206,58.79,74683.86,0.0,-0.98049,3e-05,1.2613]
[1776631998236,58.79,74693.0,0.0,-0.98021,3e-05,1.27674]
[1776632001255,58.79,74699.65,0.0,-0.98001,3e-05,1.28806]
[1776632007297,58.79,74695.94,0.0,-0.98012,3e-05,1.28173]
[1776632012332,58.79,74694.87,0.0,-0.98023,3e-05,1.27486]
[1776632017367,58.79,74696.05,0.0,-0.98019,3e-05,1.27686]
[1776632022402,58.79,74696.79,0.0,-0.98017,3e-05,1.27812]
[1776632027437,58.79,74696.09,0.0,-0.98019,3e-05,1.27693]
[1776632030459,58.79,74687.44,0.0,-0.98046,3e-05,1.2623]
[1776632031467,58.79,74681.17,0.0,-0.98065,3e-05,1.25178]
[1776632032475,58.79,74678.23,0.0,-0.98073,3e-05,1.24687]
[1776632036504,58.79,74685.07,0.0,-0.98053,3e-05,1.25832]
[1776632041540,58.79,74690.06,0.0,-0.98038,3e-05,1.26672]
[1776632046574,58.79,74690.0,0.0,-0.98038,3e-05,1.26662]
[1776632052618,58.79,74690.32,0.0,-0.98037,3e-05,1.26716]
[1776632055639,58.79,74695.5,0.0,-0.98021,3e-05,1.27593]
[1776632059667,58.79,74686.39,0.0,-0.98049,3e-05,1.26054]
[1776632060677,58.79,74687.7,0.0,-0.98045,3e-05,1.26274]
[1776632065710,58.79,74688.97,0.0,-0.98041,3e-05,1.26488]
[1776632066716,58.79,74696.39,0.0,-0.98018,3e-05,1.27744]
[1776632067722,58.79,74702.98,0.0,-0.97998,3e-05,1.28867]
[1776632069412,58.79,74694.84,0.0,-0.98023,3e-05,1.27481]
[1776632070744,58.79,74690.63,0.0,-0.98036,3e-05,1.26768]
[1776632071751,58.79,74695.51,0.0,-0.98028,3e-05,1.27089]
[1776632075779,58.79,74690.38,0.0,-0.98044,3e-05,1.26223]
[1776632080815,58.79,74693.43,0.0,-0.98035,3e-05,1.26737]
[1776632084842,58.79,74699.97,0.0,-0.98015,3e-05,1.27846]
[1776632089877,58.79,74699.56,0.0,-0.98016,3e-05,1.27776]
[1776632094914,58.79,74687.66,0.0,-0.98052,3e-05,1.25765]
[1776632095921,58.79,74687.62,0.0,-0.98052,3e-05,1.25759]
[1776632100957,58.79,74688.6,0.0,-0.9805,3e-05,1.25923]
[1776632103977,58.79,74695.1,0.0,-0.9803,3e-05,1.2702]
[1776632109693,58.79,74690.05,0.0,-0.98045,3e-05,1.26167]
[1776632112034,58.79,74676.48,0.0,-0.98086,3e-05,1.23898]
[1776632113041,58.79,74675.69,0.0,-0.98088,3e-05,1.23767]
[1776632117068,58.79,74682.27,0.0,-0.98069,3e-05,1.24863]
[1776632118077,58.79,74684.31,0.0,-0.98062,3e-05,1.25204]
[1776632123112,58.79,74685.99,0.0,-0.98057,3e-05,1.25485]
[1776632127140,58.79,74692.39,0.0,-0.98038,3e-05,1.26562]
[1776632132174,58.79,74691.69,0.0,-0.98048,3e-05,1.2594]
[1776632138217,58.79,74692.76,0.0,-0.98044,3e-05,1.2612]
[1776632141239,58.79,74687.0,0.0,-0.98062,3e-05,1.25153]
[1776632143253,58.79,74685.78,0.0,-0.98065,3e-05,1.24949]
[1776632148287,58.79,74691.15,0.0,-0.98049,3e-05,1.2585]
[1776632150302,58.79,74696.49,0.0,-0.98033,3e-05,1.2675]
[1776632151309,58.79,74697.27,0.0,-0.98031,3e-05,1.26882]
[1776632156346,58.79,74700.19,0.0,-0.98022,3e-05,1.27376]
[1776632161384,58.79,74697.64,0.0,-0.98029,3e-05,1.26944]
[1776632166415,58.79,74697.34,0.0,-0.9803,3e-05,1.26893]
[1776632171450,58.79,74698.82,0.0,-0.98026,3e-05,1.27144]
[1776632176485,58.79,74698.42,0.0,-0.98027,3e-05,1.27076]
[1776632182529,58.79,74695.24,0.0,-0.98037,3e-05,1.26539]
[1776632183535,58.79,74684.43,0.0,-0.9807,3e-05,1.24724]
[1776632188569,58.79,74686.21,0.0,-0.98064,3e-05,1.25021]
[1776632191590,58.79,74689.78,0.0,-0.98061,3e-05,1.25118]
[1776632196626,58.79,74686.15,0.0,-0.98072,3e-05,1.24511]
[1776632198640,58.78,74678.43,0.0,-0.98097,3e-05,1.23119]
[1776632199647,58.77,74675.8,0.0,-0.98106,3e-05,1.2263]
[1776632200653,58.77,74670.73,0.0,-0.98122,3e-05,1.21741]
[1776632201661,58.76,74669.23,0.0,-0.98127,3e-05,1.21441]
[1776632207703,58.74,74669.24,0.0,-0.9813,3e-05,1.2128]
[1776632212738,58.72,74665.31,0.0,-0.98145,3e-05,1.20423]
[1776632217776,58.71,74665.67,0.0,-0.98145,3e-05,1.20427]
[1776632222813,58.71,74669.54,0.0,-0.98134,3e-05,1.21059]
[1776632225837,58.71,74675.04,0.0,-0.98118,3e-05,1.21961]
[1776632230872,58.71,74674.42,0.0,-0.9812,3e-05,1.21859]
[1776632235906,58.71,74673.76,0.0,-0.98122,3e-05,1.2175]
[1776632242959,58.71,74674.26,0.0,-0.9812,3e-05,1.21832]
[1776632244968,58.71,74680.91,0.0,-0.981,3e-05,1.22929]
[1776632245975,58.71,74689.74,0.0,-0.98074,3e-05,1.24396]
[1776632247991,58.71,74690.73,0.0,-0.98071,3e-05,1.24562]
[1776632253025,58.71,74690.94,0.0,-0.98078,3e-05,1.24097]
[1776632258061,58.71,74693.48,0.0,-0.9807,3e-05,1.24521]
[1776632263097,58.71,74692.54,0.0,-0.98073,3e-05,1.24364]
[1776632268129,58.71,74689.94,0.0,-0.98081,3e-05,1.2393]
[1776632273167,58.71,74688.1,0.0,-0.98086,3e-05,1.23624]
[1776632274172,58.71,74681.96,0.0,-0.98105,3e-05,1.22607]
[1776632275179,58.71,74681.33,0.0,-0.98106,3e-05,1.22503]
[1776632280892,58.71,74677.28,0.0,-0.98118,3e-05,1.21835]
[1776632286256,58.71,74680.1,0.0,-0.9811,3e-05,1.223]
[1776632288272,58.71,74680.74,0.0,-0.98108,3e-05,1.22405]
[1776632293305,58.71,74682.22,0.0,-0.98104,3e-05,1.2265]
[1776632298341,58.71,74682.43,0.0,-0.98103,3e-05,1.22684]
[1776632303376,58.71,74682.72,0.0,-0.98102,3e-05,1.22732]
[1776632308410,58.71,74683.78,0.0,-0.98099,3e-05,1.22908]
[1776632310424,58.71,74667.5,0.0,-0.98147,3e-05,1.20236]
[1776632311431,58.71,74666.68,0.0,-0.98157,3e-05,1.19613]
[1776632313446,58.71,74651.41,0.0,-0.98201,3e-05,1.17156]
[1776632314452,58.71,74646.64,0.0,-0.98214,3e-05,1.16397]
[1776632319489,58.71,74653.8,0.0,-0.98194,3e-05,1.17538]
[1776632323516,58.71,74659.4,0.0,-0.98178,3e-05,1.18437]
[1776632328551,58.71,74662.93,0.0,-0.98168,3e-05,1.19006]
[1776632330568,58.71,74657.69,0.0,-0.98183,3e-05,1.18162]
[1776632335600,58.71,74655.21,0.0,-0.9819,3e-05,1.17764]
[1776632341642,58.71,74655.89,0.0,-0.98188,3e-05,1.17873]
[1776632346677,58.71,74657.27,0.0,-0.98184,3e-05,1.18094]
[1776632350706,58.71,74662.67,0.0,-0.98168,3e-05,1.18964]
[1776632353726,58.71,74654.69,0.0,-0.98191,3e-05,1.17681]
[1776632357755,58.71,74645.06,0.0,-0.98219,3e-05,1.16146]
[1776632358762,58.71,74643.37,0.0,-0.98223,3e-05,1.15878]
[1776632363797,58.71,74640.52,0.0,-0.98231,3e-05,1.15428]
[1776632368837,58.71,74640.5,0.0,-0.98232,3e-05,1.15424]
[1776632373866,58.71,74636.33,0.0,-0.9825,3e-05,1.14292]
[1776632379907,58.71,74634.44,0.0,-0.98255,3e-05,1.13996]
[1776632382929,58.71,74637.52,0.0,-0.98247,3e-05,1.14479]
[1776632388971,58.71,74636.57,0.0,-0.98249,3e-05,1.1433]
[1776632394006,58.71,74637.12,0.0,-0.98248,3e-05,1.14416]
[1776632399043,58.71,74637.1,0.0,-0.98248,3e-05,1.14413]
[1776632404077,58.71,74637.65,0.0,-0.98246,3e-05,1.14499]
[1776632408108,58.71,74629.09,0.0,-0.9827,3e-05,1.13162]
[1776632409116,58.71,74614.52,0.0,-0.9831,3e-05,1.10913]
[1776632410801,58.71,74614.72,0.0,-0.98309,3e-05,1.10944]
[1776632414157,58.71,74622.82,0.0,-0.98287,3e-05,1.1219]
[1776632415158,58.71,74621.78,0.0,-0.9829,3e-05,1.12029]
[1776632420872,58.71,74616.1,0.0,-0.98306,3e-05,1.11155]
[1776632421201,58.71,74616.1,0.0,-0.98306,3e-05,1.11155]
[1776632427243,58.71,74617.55,0.0,-0.98302,3e-05,1.11378]
[1776632430949,58.71,74644.68,0.0,-0.98227,3e-05,1.15606]
[1776632432283,58.71,74654.68,0.0,-0.98206,3e-05,1.16713]
[1776632433290,58.71,74653.19,0.0,-0.9821,3e-05,1.16476]
[1776632438325,58.71,74654.29,0.0,-0.98207,3e-05,1.16651]
[1776632443366,58.71,74654.71,0.0,-0.98205,3e-05,1.16718]
[1776632448401,58.71,74661.53,0.0,-0.98186,3e-05,1.17809]
[1776632449409,58.71,74669.66,0.0,-0.98163,3e-05,1.19119]
[1776632451088,58.71,74684.96,0.0,-0.98118,3e-05,1.21615]
[1776632454444,58.71,74685.22,0.0,-0.98117,3e-05,1.21658]
[1776632458473,58.71,74664.71,0.0,-0.98177,3e-05,1.1832]
[1776632459478,58.71,74662.94,0.0,-0.98182,3e-05,1.18035]
[1776632461493,58.71,74670.21,0.0,-0.98161,3e-05,1.19208]
[1776632462500,58.71,74673.88,0.0,-0.9815,3e-05,1.19804]
[1776632464513,58.71,74679.67,0.0,-0.98133,3e-05,1.20748]
[1776632469549,58.71,74680.6,0.0,-0.98131,3e-05,1.209]
[1776632474582,58.71,74683.23,0.0,-0.98123,3e-05,1.21331]
[1776632477608,58.71,74690.53,0.0,-0.98101,3e-05,1.22534]
[1776632484654,58.71,74692.28,0.0,-0.98096,3e-05,1.22824]
[1776632485661,58.71,74687.01,0.0,-0.98112,3e-05,1.21953]
[1776632486668,58.71,74681.04,0.0,-0.98129,3e-05,1.20972]
[1776632491703,58.71,74681.49,0.0,-0.98135,3e-05,1.20552]
[1776632494724,58.71,74675.96,0.0,-0.98151,3e-05,1.19651]
[1776632495731,58.71,74671.26,0.0,-0.98165,3e-05,1.18889]
[1776632499759,58.71,74664.45,0.0,-0.98185,3e-05,1.17792]
[1776632504795,58.71,74663.34,0.0,-0.98188,3e-05,1.17614]
[1776632509831,58.71,74663.5,0.0,-0.98187,3e-05,1.1764]
[1776632511845,58.71,74672.43,0.0,-0.98162,3e-05,1.19079]
[1776632512851,58.71,74672.4,0.0,-0.98162,3e-05,1.19074]
[1776632517886,58.71,74672.45,0.0,-0.98162,3e-05,1.19082]
[1776632520909,58.71,74666.74,0.0,-0.98178,3e-05,1.1816]
[1776632525943,58.71,74668.21,0.0,-0.98174,3e-05,1.18397]
[1776632531986,58.71,74668.28,0.0,-0.98174,3e-05,1.18408]
[1776632537022,58.71,74667.02,0.0,-0.98177,3e-05,1.18205]
[1776632547093,58.71,74666.02,0.0,-0.9818,3e-05,1.18044]
[1776632549105,58.71,74674.97,0.0,-0.98154,3e-05,1.1949]
[1776632551121,58.71,74679.51,0.0,-0.98148,3e-05,1.19738]
[1776632557162,58.71,74676.81,0.0,-0.98156,3e-05,1.19299]
[1776632562197,58.71,74675.14,0.0,-0.98161,3e-05,1.19028]
[1776632567232,58.71,74677.8,0.0,-0.98153,3e-05,1.1946]
[1776632569246,58.71,74683.2,0.0,-0.98137,3e-05,1.20339]
[1776632571260,58.71,74686.98,0.0,-0.98126,3e-05,1.20957]
[1776632576298,58.71,74687.07,0.0,-0.98126,3e-05,1.20972]
[1776632582018,58.71,74686.29,0.0,-0.98128,3e-05,1.20844]
[1776632587374,58.71,74689.77,0.0,-0.98118,3e-05,1.21416]
[1776632592410,58.71,74693.9,0.0,-0.98106,3e-05,1.22096]
[1776632597444,58.71,74694.91,0.0,-0.98103,3e-05,1.22263]
[1776632599461,58.71,74679.8,0.0,-0.98147,3e-05,1.19785]
[1776632600481,58.71,74668.73,0.0,-0.9818,3e-05,1.17994]
[1776632602249,58.71,74668.1,0.0,-0.98181,3e-05,1.17892]
[1776632607515,58.71,74667.92,0.0,-0.98182,3e-05,1.17863]
[1776632612551,58.71,74670.66,0.0,-0.98181,3e-05,1.17817]
[1776632615577,58.71,74663.43,0.0,-0.98202,3e-05,1.16659]
[1776632616578,58.71,74657.07,0.0,-0.9822,3e-05,1.15648]
[1776632622621,58.71,74649.19,0.0,-0.98242,3e-05,1.14404]
[1776632629669,58.71,74648.12,0.0,-0.98245,3e-05,1.14236]
[1776632634705,58.71,74644.88,0.0,-0.98254,3e-05,1.13728]
[1776632639740,58.71,74643.05,0.0,-0.98259,3e-05,1.13442]
[1776632641755,58.71,74647.9,0.0,-0.98246,3e-05,1.14201]
[1776632646792,58.71,74645.89,0.0,-0.98251,3e-05,1.13886]
[1776632651826,58.71,74649.74,0.0,-0.98241,3e-05,1.1449]
[1776632654847,58.71,74643.96,0.0,-0.98257,3e-05,1.13584]
[1776632656862,58.71,74640.67,0.0,-0.98266,3e-05,1.13071]
[1776632658875,58.71,74649.23,0.0,-0.98242,3e-05,1.1441]
[1776632659881,58.71,74650.43,0.0,-0.98239,3e-05,1.14599]
[1776632661895,58.71,74659.12,0.0,-0.98214,3e-05,1.15973]
[1776632666930,58.71,74659.88,0.0,-0.98212,3e-05,1.16094]
[1776632667937,58.71,74653.28,0.0,-0.98231,3e-05,1.15048]
[1776632672741,58.71,74653.41,0.0,-0.98237,3e-05,1.14589]
[1776632678009,58.71,74657.42,0.0,-0.98226,3e-05,1.15222]
[1776632679015,58.71,74657.15,0.0,-0.98227,3e-05,1.15179]
[1776632684050,58.71,74657.66,0.0,-0.98225,3e-05,1.1526]
[1776632687071,58.71,74664.07,0.0,-0.98207,3e-05,1.16277]
[1776632691098,58.71,74669.79,0.0,-0.98191,3e-05,1.17191]
[1776632693112,58.71,74671.87,0.0,-0.98185,3e-05,1.17525]
[1776632700161,58.71,74668.72,0.0,-0.98194,3e-05,1.1702]
[1776632705217,58.71,74666.75,0.0,-0.982,3e-05,1.16705]
[1776632708239,58.71,74672.24,0.0,-0.98184,3e-05,1.17584]
[1776632709246,58.71,74672.46,0.0,-0.98183,3e-05,1.17619]
[1776632711263,58.71,74677.52,0.0,-0.98169,3e-05,1.18434]
[1776632713275,58.71,74678.2,0.0,-0.98167,3e-05,1.18544]
[1776632718312,58.71,74678.25,0.0,-0.98166,3e-05,1.18552]
[1776632723345,58.71,74676.31,0.0,-0.98172,3e-05,1.18239]
[1776632728379,58.71,74679.44,0.0,-0.98163,3e-05,1.18745]
[1776632731400,58.71,74683.93,0.0,-0.98157,3e-05,1.18982]
[1776632734422,58.71,74685.06,0.0,-0.98154,3e-05,1.19165]
[1776632739457,58.71,74687.39,0.0,-0.98147,3e-05,1.19544]
[1776632744493,58.71,74690.57,0.0,-0.98138,3e-05,1.20062]
[1776632747517,58.71,74685.5,0.0,-0.98153,3e-05,1.19236]
[1776632753312,58.71,74683.54,0.0,-0.98158,3e-05,1.18918]
[1776632758724,58.71,74686.34,0.0,-0.9815,3e-05,1.19373]
[1776632759684,58.71,74692.1,0.0,-0.98133,3e-05,1.20312]
[1776632760688,58.71,74700.96,0.0,-0.98107,3e-05,1.21768]
[1776632761694,58.71,74704.43,0.0,-0.98096,3e-05,1.22342]
[1776632763386,58.71,74703.86,0.0,-0.98098,3e-05,1.22247]
[1776632764714,58.71,74698.18,0.0,-0.98115,3e-05,1.2131]
[1776632765722,58.71,74696.56,0.0,-0.9812,3e-05,1.21043]
[1776632766729,58.71,74689.08,0.0,-0.98142,3e-05,1.19819]
[1776632767736,58.71,74686.33,0.0,-0.9815,3e-05,1.19371]
[1776632773456,58.71,74687.31,0.0,-0.98147,3e-05,1.19531]
[1776632778818,58.71,74687.1,0.0,-0.98148,3e-05,1.19496]
[1776632783526,58.71,74691.78,0.0,-0.98134,3e-05,1.2026]
[1776632788884,58.71,74690.12,0.0,-0.98139,3e-05,1.19989]
[1776632793920,58.71,74691.18,0.0,-0.98143,3e-05,1.19668]
[1776632798954,58.71,74690.71,0.0,-0.98145,3e-05,1.19591]
[1776632803992,58.71,74690.58,0.0,-0.98145,3e-05,1.1957]
[1776632809026,58.71,74691.23,0.0,-0.98143,3e-05,1.19676]
[1776632814061,58.71,74690.35,0.0,-0.98146,3e-05,1.19533]
[1776632818088,58.71,74695.92,0.0,-0.98129,3e-05,1.20442]
[1776632823123,58.71,74694.82,0.0,-0.98133,3e-05,1.20262]
[1776632829164,58.71,74694.96,0.0,-0.98132,3e-05,1.20285]
[1776632834201,58.71,74693.46,0.0,-0.98137,3e-05,1.2004]
[1776632839238,58.71,74692.11,0.0,-0.98141,3e-05,1.19819]
[1776632844272,58.71,74697.35,0.0,-0.98125,3e-05,1.20676]
[1776632849308,58.71,74698.25,0.0,-0.98122,3e-05,1.20824]
[1776632854341,58.71,74694.26,0.0,-0.98142,3e-05,1.19676]
[1776632856356,58.71,74700.89,0.0,-0.98122,3e-05,1.20761]
[1776632857362,58.71,74726.17,0.0,-0.98046,3e-05,1.24966]
[1776632858371,58.71,74730.86,0.0,-0.98031,3e-05,1.25759]
[1776632860389,58.71,74724.03,0.0,-0.98052,3e-05,1.24606]
[1776632863411,58.71,74718.28,0.0,-0.9807,3e-05,1.23642]
[1776632864417,58.71,74709.45,0.0,-0.98096,3e-05,1.22172]
[1776632867437,58.71,74704.26,0.0,-0.98112,3e-05,1.21315]
[1776632872473,58.71,74703.13,0.0,-0.98115,3e-05,1.21129]
[1776632877507,58.71,74701.2,0.0,-0.98121,3e-05,1.20812]
[1776632882544,58.71,74701.54,0.0,-0.9812,3e-05,1.20867]
[1776632887582,58.71,74707.29,0.0,-0.98103,3e-05,1.21815]
[1776632888589,58.71,74707.29,0.0,-0.98103,3e-05,1.21815]
[1776632891608,58.71,74701.58,0.0,-0.9812,3e-05,1.20874]
[1776632893622,58.71,74699.84,0.0,-0.98125,3e-05,1.20588]
[1776632895637,58.71,74692.29,0.0,-0.98147,3e-05,1.19355]
[1776632898659,58.71,74682.6,0.0,-0.98176,3e-05,1.17786]
[1776632899665,58.71,74683.16,0.0,-0.98174,3e-05,1.17876]
[1776632900673,58.71,74693.81,0.0,-0.98143,3e-05,1.19602]
[1776632901681,58.71,74696.03,0.0,-0.98136,3e-05,1.19965]
[1776632906722,58.71,74695.05,0.0,-0.98139,3e-05,1.19805]
[1776632908736,58.71,74688.96,0.0,-0.98157,3e-05,1.18814]
[1776632909743,58.71,74687.71,0.0,-0.98161,3e-05,1.18611]
[1776632914780,58.71,74687.52,0.0,-0.98169,3e-05,1.1809]
[1776632919817,58.71,74687.3,0.0,-0.98169,3e-05,1.18054]
[1776632924852,58.71,74688.66,0.0,-0.98165,3e-05,1.18274]
[1776632929890,58.71,74689.22,0.0,-0.98164,3e-05,1.18364]
[1776632934922,58.71,74694.63,0.0,-0.98148,3e-05,1.19242]
[1776632940965,58.71,74700.44,0.0,-0.98131,3e-05,1.2019]
[1776632945999,58.71,74702.52,0.0,-0.98124,3e-05,1.20531]
[1776632951035,58.71,74699.7,0.0,-0.98133,3e-05,1.20069]
[1776632957080,58.71,74699.9,0.0,-0.98132,3e-05,1.20102]
[1776632962113,58.71,74699.31,0.0,-0.98134,3e-05,1.20005]
[1776632967154,58.71,74698.8,0.0,-0.98135,3e-05,1.19922]
[1776632972186,58.71,74700.59,0.0,-0.98138,3e-05,1.19719]
[1776632977220,58.71,74698.39,0.0,-0.98144,3e-05,1.1936]
[1776632982255,58.71,74704.61,0.0,-0.98126,3e-05,1.20377]
[1776632987291,58.71,74703.17,0.0,-0.9813,3e-05,1.20141]
[1776632992326,58.71,74704.75,0.0,-0.98125,3e-05,1.204]
[1776632997360,58.71,74703.31,0.0,-0.9813,3e-05,1.20164]
[1776633002394,58.71,74702.71,0.0,-0.98131,3e-05,1.20065]
[1776633007432,58.71,74701.78,0.0,-0.98134,3e-05,1.19913]
[1776633012466,58.71,74701.27,0.0,-0.98136,3e-05,1.1983]
[1776633017502,58.71,74701.23,0.0,-0.98136,3e-05,1.19823]
[1776633022536,58.71,74700.69,0.0,-0.98137,3e-05,1.19735]
[1776633029586,58.71,74700.67,0.0,-0.98137,3e-05,1.19732]
[1776633034622,58.71,74701.61,0.0,-0.98142,3e-05,1.1939]
[1776633043684,58.71,74701.11,0.0,-0.98143,3e-05,1.19308]
[1776633044691,58.71,74692.07,0.0,-0.9817,3e-05,1.17842]
[1776633049733,58.71,74690.9,0.0,-0.98173,3e-05,1.17653]
[1776633054768,58.71,74692.16,0.0,-0.9817,3e-05,1.17857]
[1776633059803,58.71,74693.46,0.0,-0.98166,3e-05,1.18067]
[1776633065852,58.71,74692.89,0.0,-0.98168,3e-05,1.17975]
[1776633070883,58.71,74692.27,0.0,-0.98169,3e-05,1.17874]
[1776633075919,58.71,74690.97,0.0,-0.98173,3e-05,1.17665]
[1776633081965,58.71,74692.38,0.0,-0.98169,3e-05,1.17892]
[1776633082967,58.71,74681.8,0.0,-0.982,3e-05,1.16193]
[1776633084658,58.71,74661.7,0.0,-0.98257,3e-05,1.13017]
[1776633085988,58.71,74659.06,0.0,-0.98264,3e-05,1.12605]
[1776633091029,58.71,74658.42,0.0,-0.98273,3e-05,1.12029]
[1776633092030,58.71,74649.18,0.0,-0.98298,3e-05,1.106]
[1776633093038,58.71,74641.28,0.0,-0.9832,3e-05,1.0939]
[1776633094728,58.71,74639.33,0.0,-0.98325,3e-05,1.09093]
[1776633100086,58.71,74636.73,0.0,-0.98332,3e-05,1.08698]
[1776633105121,58.71,74632.1,0.0,-0.98345,3e-05,1.07997]
[1776633110155,58.71,74629.88,0.0,-0.98351,3e-05,1.07662]
[1776633111163,58.71,74622.32,0.0,-0.98371,3e-05,1.06528]
[1776633112168,58.71,74619.06,0.0,-0.98379,3e-05,1.06042]
[1776633114869,58.71,74613.99,0.0,-0.98392,3e-05,1.05289]
[1776633117205,58.71,74606.51,0.0,-0.98412,3e-05,1.04186]
[1776633119222,58.71,74606.04,0.0,-0.98413,3e-05,1.04117]
[1776633124939,58.71,74606.61,0.0,-0.98412,3e-05,1.04201]
[1776633135009,58.71,74605.45,0.0,-0.98415,3e-05,1.0403]
[1776633140365,58.71,74606.69,0.0,-0.98411,3e-05,1.04212]
[1776633145401,58.71,74605.71,0.0,-0.98414,3e-05,1.04069]
[1776633154466,58.71,74604.78,0.0,-0.98423,3e-05,1.03479]
[1776633161515,58.71,74603.18,0.0,-0.98427,3e-05,1.03245]
[1776633167557,58.71,74601.07,0.0,-0.98433,3e-05,1.02937]
[1776633172593,58.71,74600.29,0.0,-0.98435,3e-05,1.02824]
[1776633177629,58.71,74598.7,0.0,-0.98439,3e-05,1.02593]
[1776633181656,58.71,74584.48,0.0,-0.98475,3e-05,1.00544]
[1776633182662,58.71,74567.8,0.0,-0.98516,2e-05,0.98182]
[1776633184680,58.71,74558.65,0.0,-0.98538,2e-05,0.96905]
[1776633187698,58.71,74554.54,0.0,-0.98548,2e-05,0.96336]
[1776633189739,58.71,74570.84,0.0,-0.98508,2e-05,0.98609]
[1776633190721,58.71,74601.94,0.0,-0.9843,3e-05,1.03064]
[1776633191727,58.71,74613.58,0.0,-0.984,3e-05,1.04771]
[1776633196763,58.71,74615.23,0.0,-0.98396,3e-05,1.05015]
[1776633201798,58.71,74614.48,0.0,-0.98398,3e-05,1.04904]
[1776633206833,58.71,74618.14,0.0,-0.98388,3e-05,1.05446]
[1776633211868,58.71,74623.59,0.0,-0.98381,3e-05,1.05796]
[1776633216902,58.71,74624.85,0.0,-0.98377,3e-05,1.05983]
[1776633221938,58.71,74621.16,0.0,-0.98387,3e-05,1.05435]
[1776633226973,58.71,74623.22,0.0,-0.98382,3e-05,1.05741]
[1776633231001,58.71,74629.17,0.0,-0.98366,3e-05,1.06629]
[1776633236037,58.71,74629.95,0.0,-0.98364,3e-05,1.06745]
[1776633241074,58.71,74630.74,0.0,-0.98362,3e-05,1.06864]
[1776633242078,58.71,74637.68,0.0,-0.98343,3e-05,1.07908]
[1776633243085,58.71,74641.96,0.0,-0.98332,3e-05,1.08557]
[1776633245812,58.71,74654.64,0.0,-0.98297,3e-05,1.10495]
[1776633250135,58.71,74669.08,0.0,-0.98257,3e-05,1.12734]
[1776633251142,58.71,74670.47,0.0,-0.98253,3e-05,1.12951]
[1776633254162,58.71,74675.64,0.0,-0.98239,3e-05,1.13763]
[1776633259198,58.71,74675.12,0.0,-0.9824,3e-05,1.13681]
[1776633264232,58.71,74677.31,0.0,-0.98234,3e-05,1.14026]
[1776633269269,58.71,74682.84,0.0,-0.98218,3e-05,1.149]
[1776633276029,58.71,74680.08,0.0,-0.98233,3e-05,1.13979]
[1776633281352,58.71,74683.69,0.0,-0.98223,3e-05,1.1455]
[1776633284373,58.71,74690.21,0.0,-0.98204,3e-05,1.15585]
[1776633289408,58.71,74694.13,0.0,-0.98193,3e-05,1.16212]
[1776633294443,58.71,74695.87,0.0,-0.98188,3e-05,1.1649]
[1776633299491,58.71,74691.2,0.0,-0.98202,3e-05,1.15743]
[1776633304530,58.71,74681.05,0.0,-0.98231,3e-05,1.14132]
[1776633305532,58.71,74681.22,0.0,-0.9823,3e-05,1.14159]
[1776633306537,58.71,74670.86,0.0,-0.98259,3e-05,1.12532]
[1776633310566,58.71,74664.85,0.0,-0.98276,3e-05,1.11597]
[1776633313586,58.71,74670.08,0.0,-0.98261,3e-05,1.12411]
[1776633318622,58.71,74665.67,0.0,-0.98274,3e-05,1.11724]
[1776633323658,58.71,74660.96,0.0,-0.98287,3e-05,1.10995]
[1776633324663,58.71,74667.66,0.0,-0.98268,3e-05,1.12034]
[1776633326676,58.71,74682.51,0.0,-0.98226,3e-05,1.14363]
[1776633331725,58.71,74683.92,0.0,-0.9823,3e-05,1.14101]
[1776633333730,58.71,74675.31,0.0,-0.98254,3e-05,1.12748]
[1776633334739,58.71,74685.84,0.0,-0.98224,3e-05,1.14405]
[1776633340780,58.71,74688.02,0.0,-0.98218,3e-05,1.1475]
[1776633345814,58.71,74685.71,0.0,-0.98225,3e-05,1.14384]
[1776633348839,58.71,74696.91,0.0,-0.98192,3e-05,1.16167]
[1776633353871,58.71,74698.64,0.0,-0.98187,3e-05,1.16444]
[1776633358908,58.71,74702.18,0.0,-0.98177,3e-05,1.17013]
[1776633363942,58.71,74701.68,0.0,-0.98178,3e-05,1.16932]
[1776633369984,58.71,74704.2,0.0,-0.98171,3e-05,1.17339]
[1776633375020,58.71,74704.39,0.0,-0.98171,3e-05,1.17369]
[1776633380054,58.71,74702.58,0.0,-0.98176,3e-05,1.17077]
[1776633385088,58.71,74701.04,0.0,-0.9818,3e-05,1.1683]
[1776633390125,58.71,74701.5,0.0,-0.98179,3e-05,1.16903]
[1776633392139,58.71,74692.88,0.0,-0.98211,3e-05,1.15035]
[1776633393147,58.71,74674.41,0.0,-0.98264,3e-05,1.12127]
[1776633394155,58.71,74667.73,0.0,-0.98282,3e-05,1.11089]
[1776633395163,58.71,74667.58,0.0,-0.98283,3e-05,1.11066]
[1776633399190,58.71,74662.47,0.0,-0.98297,3e-05,1.10278]
[1776633402210,58.71,74670.71,0.0,-0.98274,3e-05,1.11551]
[1776633403217,58.71,74672.45,0.0,-0.98269,3e-05,1.11822]
[1776633408252,58.71,74668.85,0.0,-0.98279,3e-05,1.11263]
[1776633412281,58.71,74662.66,0.0,-0.98296,3e-05,1.10307]
[1776633419329,58.71,74659.56,0.0,-0.98305,3e-05,1.0983]
[1776633424363,58.71,74658.24,0.0,-0.98308,3e-05,1.09628]
[1776633430405,58.71,74656.12,0.0,-0.98314,3e-05,1.09304]
[1776633437164,58.71,74653.89,0.0,-0.9832,3e-05,1.08963]
[1776633440475,58.71,74648.71,0.0,-0.98334,3e-05,1.08175]
[1776633442493,58.71,74644.29,0.0,-0.98346,3e-05,1.07507]
[1776633447530,58.71,74644.53,0.0,-0.98346,3e-05,1.07543]
[1776633452565,58.71,74645.76,0.0,-0.98349,3e-05,1.07262]
[1776633457601,58.71,74648.84,0.0,-0.98341,3e-05,1.07727]
[1776633461630,58.71,74639.3,0.0,-0.98366,3e-05,1.06291]
[1776633463644,58.71,74634.47,0.0,-0.98379,3e-05,1.0557]
[1776633468679,58.71,74632.87,0.0,-0.98383,3e-05,1.05332]
[1776633473714,58.71,74631.53,0.0,-0.98387,3e-05,1.05133]
[1776633478752,58.71,74628.87,0.0,-0.98394,3e-05,1.04739]
[1776633483792,58.71,74626.43,0.0,-0.984,3e-05,1.04379]
[1776633484794,58.71,74616.26,0.0,-0.98427,3e-05,1.02886]
[1776633485799,58.71,74610.8,0.0,-0.98441,3e-05,1.02092]
[1776633490837,58.71,74610.46,0.0,-0.98442,3e-05,1.02042]
[1776633496875,58.71,74610.32,0.0,-0.98442,3e-05,1.02022]
[1776633501910,58.71,74606.65,0.0,-0.98451,3e-05,1.01491]
[1776633506945,58.71,74606.17,0.0,-0.98453,3e-05,1.01422]
[1776633511981,58.71,74605.69,0.0,-0.9846,3e-05,1.00903]
[1776633516029,58.71,74595.22,0.0,-0.98487,2e-05,0.99406]
[1776633517028,58.71,74583.75,0.0,-0.98515,2e-05,0.97786]
[1776633519040,58.71,74578.67,0.0,-0.98527,2e-05,0.97075]
[1776633524074,58.71,74580.06,0.0,-0.98524,2e-05,0.97269]
[1776633529110,58.71,74582.08,0.0,-0.98519,2e-05,0.97552]
[1776633531146,58.71,74590.52,0.0,-0.98498,2e-05,0.98739]
[1776633533208,58.71,74598.56,0.0,-0.98478,3e-05,0.99881]
[1776633538226,58.71,74595.97,0.0,-0.98485,2e-05,0.99512]
[1776633540240,58.71,74589.17,0.0,-0.98502,2e-05,0.98549]
[1776633545284,58.71,74577.9,0.0,-0.98529,2e-05,0.96968]
[1776633546284,58.71,74576.85,0.0,-0.98532,2e-05,0.96821]
[1776633551317,58.71,74573.49,0.0,-0.9854,2e-05,0.96354]
[1776633554342,58.71,74579.67,0.0,-0.98525,2e-05,0.97215]
[1776633556356,58.71,74584.66,0.0,-0.98513,2e-05,0.97914]
[1776633559377,58.71,74592.76,0.0,-0.98493,2e-05,0.99057]
[1776633560384,58.71,74598.89,0.0,-0.98478,3e-05,0.99929]
[1776633562399,58.71,74600.88,0.0,-0.98473,3e-05,1.00213]
[1776633567433,58.71,74599.94,0.0,-0.98475,3e-05,1.00079]
[1776633571461,58.71,74613.82,0.0,-0.98446,3e-05,1.01625]
[1776633572469,58.71,74615.14,0.0,-0.98443,3e-05,1.01816]
[1776633578171,58.71,74620.69,0.0,-0.98429,3e-05,1.02623]
[1776633581534,58.71,74626.56,0.0,-0.98413,3e-05,1.03482]
[1776633582539,58.71,74619.93,0.0,-0.98431,3e-05,1.02512]
[1776633583545,58.71,74622.44,0.0,-0.98424,3e-05,1.02878]
[1776633586567,58.71,74627.62,0.0,-0.98411,3e-05,1.03637]
[1776633591602,58.71,74622.53,0.0,-0.98424,3e-05,1.02891]
[1776633596636,58.71,74623.07,0.0,-0.98423,3e-05,1.0297]
[1776633601671,58.71,74627.0,0.0,-0.98412,3e-05,1.03546]
[1776633606710,58.71,74629.82,0.0,-0.98405,3e-05,1.03961]
[1776633611744,58.71,74632.38,0.0,-0.98398,3e-05,1.04338]
[1776633616791,58.71,74632.97,0.0,-0.98397,3e-05,1.04426]
[1776633621819,58.71,74636.21,0.0,-0.98388,3e-05,1.04905]
[1776633628522,58.71,74638.26,0.0,-0.98383,3e-05,1.0521]
[1776633633903,58.71,74638.25,0.0,-0.9839,3e-05,1.04746]
[1776633638938,58.71,74638.04,0.0,-0.9839,3e-05,1.04715]
[1776633648662,58.71,74639.01,0.0,-0.98388,3e-05,1.04859]
[1776633659078,58.71,74639.77,0.0,-0.98386,3e-05,1.04972]
[1776633662098,58.71,74652.78,0.0,-0.98351,3e-05,1.06917]
[1776633663106,58.71,74660.88,0.0,-0.98329,3e-05,1.08143]
[1776633664137,58.71,74661.34,0.0,-0.98328,3e-05,1.08213]
[1776633667150,58.71,74667.1,0.0,-0.98312,3e-05,1.09091]
[1776633672188,58.71,74665.53,0.0,-0.98316,3e-05,1.08851]
[1776633673192,58.71,74671.24,0.0,-0.98301,3e-05,1.09726]
[1776633676218,58.71,74676.46,0.0,-0.98286,3e-05,1.1053]
[1776633681253,58.71,74681.14,0.0,-0.98273,3e-05,1.11255]
[1776633683264,58.71,74686.43,0.0,-0.98258,3e-05,1.12079]
[1776633689305,58.71,74686.51,0.0,-0.98258,3e-05,1.12092]
[1776633698370,58.71,74685.67,0.0,-0.98268,3e-05,1.11479]
[1776633703403,58.71,74684.76,0.0,-0.9827,3e-05,1.11338]
[1776633708438,58.71,74684.17,0.0,-0.98272,3e-05,1.11246]
[1776633713473,58.71,74684.35,0.0,-0.98271,3e-05,1.11274]
[1776633718508,58.71,74686.32,0.0,-0.98266,3e-05,1.1158]
[1776633723545,58.71,74685.67,0.0,-0.98268,3e-05,1.11479]
[1776633725560,58.71,74680.57,0.0,-0.98282,3e-05,1.10688]
[1776633730593,58.71,74681.09,0.0,-0.98281,3e-05,1.10768]
[1776633731601,58.71,74675.22,0.0,-0.98297,3e-05,1.09862]
[1776633732606,58.71,74673.07,0.0,-0.98303,3e-05,1.09531]
[1776633738649,58.71,74670.36,0.0,-0.9831,3e-05,1.09116]
[1776633746706,58.71,74668.84,0.0,-0.98314,3e-05,1.08883]
[1776633751740,58.71,74666.27,0.0,-0.98328,3e-05,1.08019]
[1776633756775,58.71,74665.87,0.0,-0.9833,3e-05,1.07958]
[1776633761810,58.71,74667.41,0.0,-0.98325,3e-05,1.08192]
[1776633766846,58.71,74667.34,0.0,-0.98326,3e-05,1.08181]
[1776633771884,58.71,74666.09,0.0,-0.98329,3e-05,1.07991]
[1776633776918,58.71,74664.48,0.0,-0.98333,3e-05,1.07747]
[1776633781952,58.71,74663.53,0.0,-0.98336,3e-05,1.07603]
[1776633786989,58.71,74663.03,0.0,-0.98337,3e-05,1.07527]
[1776633792022,58.71,74664.86,0.0,-0.98332,3e-05,1.07805]
[1776633797058,58.71,74664.2,0.0,-0.98334,3e-05,1.07705]
[1776633802092,58.71,74663.67,0.0,-0.98336,3e-05,1.07624]
[1776633808142,58.71,74662.98,0.0,-0.98337,3e-05,1.0752]
[1776633819873,58.71,74663.13,0.0,-0.98344,3e-05,1.07072]
[1776633825256,58.71,74664.35,0.0,-0.98341,3e-05,1.07256]
[1776633833311,58.71,74666.51,0.0,-0.98335,3e-05,1.07583]
[1776633840362,58.71,74667.88,0.0,-0.98331,3e-05,1.07791]
[1776633845396,58.71,74670.93,0.0,-0.98323,3e-05,1.08255]
[1776633846403,58.71,74676.2,0.0,-0.98308,3e-05,1.0906]
[1776633851438,58.71,74678.98,0.0,-0.98301,3e-05,1.09487]
[1776633856473,58.71,74681.9,0.0,-0.98293,3e-05,1.09936]
[1776633859494,58.71,74690.21,0.0,-0.98269,3e-05,1.11223]
[1776633861508,58.71,74696.51,0.0,-0.98252,3e-05,1.12206]
[1776633867552,58.71,74700.02,0.0,-0.98242,3e-05,1.12757]
[1776633872585,58.71,74703.28,0.0,-0.9824,3e-05,1.12784]
[1776633877620,58.71,74703.5,0.0,-0.98239,3e-05,1.12818]
[1776633882657,58.71,74699.85,0.0,-0.98249,3e-05,1.12245]
[1776633883663,58.71,74703.85,0.0,-0.98238,3e-05,1.12873]
[1776633888703,58.71,74703.99,0.0,-0.98238,3e-05,1.12895]
[1776633893733,58.71,74698.14,0.0,-0.98254,3e-05,1.11977]
[1776633894742,58.71,74690.44,0.0,-0.98276,3e-05,1.10778]
[1776633895748,58.71,74690.67,0.0,-0.98275,3e-05,1.10813]
[1776633897765,58.71,74698.19,0.0,-0.98254,3e-05,1.11985]
[1776633902797,58.71,74691.46,0.0,-0.98273,3e-05,1.10936]
[1776633907838,58.71,74692.06,0.0,-0.98271,3e-05,1.11029]
[1776633912868,58.71,74691.05,0.0,-0.98274,3e-05,1.10872]
[1776633918910,58.71,74691.59,0.0,-0.98273,3e-05,1.10956]
[1776633923946,58.71,74690.68,0.0,-0.98275,3e-05,1.10815]
[1776633925959,58.71,74682.41,0.0,-0.98298,3e-05,1.09537]
[1776633926966,58.71,74679.44,0.0,-0.98306,3e-05,1.09081]
[1776633932005,58.71,74680.62,0.0,-0.9831,3e-05,1.08786]
[1776633937042,58.71,74682.5,0.0,-0.98305,3e-05,1.09074]
[1776633942076,58.71,74684.24,0.0,-0.983,3e-05,1.09341]
[1776633947111,58.71,74685.7,0.0,-0.98296,3e-05,1.09565]
[1776633953154,58.71,74686.61,0.0,-0.98294,3e-05,1.09706]
[1776633959198,58.71,74686.66,0.0,-0.98294,3e-05,1.09713]
[1776633964229,58.71,74687.38,0.0,-0.98292,3e-05,1.09824]
[1776633970934,58.71,74687.55,0.0,-0.98291,3e-05,1.0985]
[1776633972286,58.71,74694.48,0.0,-0.98272,3e-05,1.10923]
[1776633973300,58.71,74697.45,0.0,-0.98263,3e-05,1.11386]
[1776633975307,58.71,74702.68,0.0,-0.98249,3e-05,1.12203]
[1776633980342,58.71,74701.58,0.0,-0.98252,3e-05,1.12031]
[1776633984370,58.71,74706.76,0.0,-0.98237,3e-05,1.12844]
[1776633989409,58.71,74707.88,0.0,-0.98234,3e-05,1.13021]
[1776633990412,58.71,74713.16,0.0,-0.98219,3e-05,1.13856]
[1776633991419,58.71,74715.85,0.0,-0.98218,3e-05,1.13792]
[1776633996453,58.71,74718.71,0.0,-0.9821,3e-05,1.14246]
[1776634001490,58.71,74715.68,0.0,-0.98219,3e-05,1.13765]
[1776634006524,58.71,74713.2,0.0,-0.98226,3e-05,1.13372]
[1776634011627,58.71,74717.22,0.0,-0.98214,3e-05,1.14009]
[1776634013580,58.71,74708.61,0.0,-0.98239,3e-05,1.12648]
[1776634018615,58.71,74709.03,0.0,-0.98238,3e-05,1.12714]
[1776634023653,58.71,74710.5,0.0,-0.98234,3e-05,1.12946]
[1776634024658,58.71,74703.81,0.0,-0.98253,3e-05,1.11895]
[1776634026672,58.71,74697.68,0.0,-0.9827,3e-05,1.10938]
[1776634029693,58.71,74703.1,0.0,-0.98255,3e-05,1.11784]
[1776634034728,58.71,74715.98,0.0,-0.98218,3e-05,1.13812]
[1776634035734,58.71,74718.03,0.0,-0.98212,3e-05,1.14138]
[1776634039762,58.71,74724.77,0.0,-0.98192,3e-05,1.15213]
[1776634044798,58.71,74730.39,0.0,-0.98176,3e-05,1.16116]
[1776634048826,58.71,74735.71,0.0,-0.9816,3e-05,1.16975]
[1776634053861,58.71,74735.47,0.0,-0.98168,3e-05,1.16437]
[1776634055875,58.71,74739.31,0.0,-0.98157,3e-05,1.17059]
[1776634060910,58.71,74741.03,0.0,-0.98152,3e-05,1.17338]
[1776634065944,58.71,74744.67,0.0,-0.98141,3e-05,1.1793]
[1776634070980,58.71,74746.78,0.0,-0.98135,3e-05,1.18275]
[1776634076017,58.71,74747.84,0.0,-0.98132,3e-05,1.18448]
[1776634081051,58.71,74747.64,0.0,-0.98132,3e-05,1.18415]
[1776634087094,58.71,74746.07,0.0,-0.98137,3e-05,1.18159]
[1776634092133,58.71,74741.05,0.0,-0.98152,3e-05,1.17341]
[1776634097163,58.71,74741.48,0.0,-0.98151,3e-05,1.17411]
[1776634099843,58.71,74755.24,0.0,-0.98109,3e-05,1.19663]
[1776634105220,58.71,74752.69,0.0,-0.98117,3e-05,1.19243]
[1776634110255,58.71,74752.64,0.0,-0.98117,3e-05,1.19235]
[1776634112269,58.71,74758.99,0.0,-0.98106,3e-05,1.19775]
[1776634113277,58.71,74761.22,0.0,-0.98099,3e-05,1.20143]
[1776634118313,58.71,74763.1,0.0,-0.98093,3e-05,1.20455]
[1776634119985,58.71,74768.77,0.0,-0.98076,3e-05,1.21398]
[1776634125360,58.71,74770.19,0.0,-0.98071,3e-05,1.21635]
[1776634130396,58.71,74771.35,0.0,-0.98068,3e-05,1.21829]
[1776634140125,58.71,74774.17,0.0,-0.98059,3e-05,1.22301]
[1776634145500,58.71,74768.41,0.0,-0.98077,3e-05,1.21338]
[1776634150539,58.71,74771.72,0.0,-0.98066,3e-05,1.21891]
[1776634155570,58.71,74774.93,0.0,-0.98057,3e-05,1.22429]
[1776634160608,58.71,74776.46,0.0,-0.98052,3e-05,1.22686]
[1776634165642,58.71,74777.44,0.0,-0.98049,3e-05,1.2285]
[1776634170676,58.71,74772.53,0.0,-0.98064,3e-05,1.22026]
[1776634174706,58.71,74764.7,0.0,-0.98096,3e-05,1.2021]
[1776634179739,58.71,74762.99,0.0,-0.98101,3e-05,1.19927]
[1776634184775,58.71,74757.01,0.0,-0.98119,3e-05,1.18941]
[1776634188801,58.71,74750.92,0.0,-0.98138,3e-05,1.17944]
[1776634190817,58.71,74757.87,0.0,-0.98117,3e-05,1.19083]
[1776634197865,58.71,74755.34,0.0,-0.98124,3e-05,1.18667]
[1776634202901,58.71,74751.3,0.0,-0.98136,3e-05,1.18006]
[1776634207935,58.71,74747.88,0.0,-0.98147,3e-05,1.17448]
[1776634212970,58.71,74746.14,0.0,-0.98152,3e-05,1.17165]
[1776634217000,58.71,74751.72,0.0,-0.98135,3e-05,1.18074]
[1776634219019,58.71,74762.3,0.0,-0.98103,3e-05,1.19813]
[1776634220023,58.71,74762.8,0.0,-0.98102,3e-05,1.19896]
[1776634225057,58.71,74766.22,0.0,-0.98091,3e-05,1.20462]
[1776634228082,58.71,74776.0,0.0,-0.98061,3e-05,1.22093]
[1776634229089,58.71,74777.57,0.0,-0.98056,3e-05,1.22357]
[1776634234122,58.71,74776.82,0.0,-0.98066,3e-05,1.21716]
[1776634239155,58.71,74778.95,0.0,-0.9806,3e-05,1.22073]
[1776634244194,58.71,74782.02,0.0,-0.9805,3e-05,1.22588]
[1776634249225,58.71,74785.25,0.0,-0.9804,3e-05,1.23133]
[1776634254260,58.71,74781.76,0.0,-0.98051,3e-05,1.22545]
[1776634259300,58.71,74779.84,0.0,-0.98057,3e-05,1.22222]
[1776634264336,58.71,74779.63,0.0,-0.98058,3e-05,1.22187]
[1776634267358,58.71,74784.34,0.0,-0.98043,3e-05,1.22979]
[1776634272390,58.71,74783.68,0.0,-0.98045,3e-05,1.22868]
[1776634277427,58.71,74784.22,0.0,-0.98043,3e-05,1.22959]
[1776634282466,58.71,74781.68,0.0,-0.98051,3e-05,1.22531]
[1776634287497,58.71,74779.63,0.0,-0.98058,3e-05,1.22187]
[1776634292532,58.71,74777.87,0.0,-0.98071,3e-05,1.21377]
[1776634297568,58.71,74769.26,0.0,-0.98097,3e-05,1.19945]
[1776634302602,58.71,74769.1,0.0,-0.98098,3e-05,1.19919]
[1776634308646,58.71,74770.68,0.0,-0.98093,3e-05,1.2018]
[1776634313679,58.71,74771.42,0.0,-0.98091,3e-05,1.20303]
[1776634318714,58.71,74769.02,0.0,-0.98098,3e-05,1.19905]
[1776634322744,58.71,74761.95,0.0,-0.9812,3e-05,1.18739]
[1776634327777,58.71,74765.67,0.0,-0.98108,3e-05,1.19352]
[1776634332812,58.71,74766.37,0.0,-0.98106,3e-05,1.19467]
[1776634337847,58.71,74766.52,0.0,-0.98106,3e-05,1.19492]
[1776634342882,58.71,74765.23,0.0,-0.9811,3e-05,1.19279]
[1776634347918,58.71,74758.81,0.0,-0.98129,3e-05,1.18224]
[1776634352953,58.71,74755.07,0.0,-0.98148,3e-05,1.17109]
[1776634357988,58.71,74755.54,0.0,-0.98147,3e-05,1.17186]
[1776634360010,58.71,74747.79,0.0,-0.9817,3e-05,1.1593]
[1776634361009,58.71,74733.32,0.0,-0.98212,3e-05,1.13612]
[1776634366046,58.71,74728.84,0.0,-0.98225,3e-05,1.12902]
[1776634371079,58.71,74732.15,0.0,-0.98215,3e-05,1.13426]
[1776634372086,58.71,74733.99,0.0,-0.9821,3e-05,1.13719]
[1776634377124,58.71,74733.7,0.0,-0.98211,3e-05,1.13673]
[1776634382159,58.71,74729.27,0.0,-0.98224,3e-05,1.1297]
[1776634386185,58.71,74724.19,0.0,-0.98238,3e-05,1.12168]
[1776634388199,58.71,74718.85,0.0,-0.98254,3e-05,1.1133]
[1776634390213,58.71,74718.42,0.0,-0.98255,3e-05,1.11263]
[1776634395247,58.71,74720.81,0.0,-0.98248,3e-05,1.11637]
[1776634399275,58.71,74730.36,0.0,-0.98221,3e-05,1.13142]
[1776634401291,58.71,74736.01,0.0,-0.98204,3e-05,1.1404]
[1776634407331,58.71,74740.91,0.0,-0.9819,3e-05,1.14823]
[1776634412366,58.71,74743.62,0.0,-0.98189,3e-05,1.1476]
[1776634417401,58.71,74747.64,0.0,-0.98178,3e-05,1.15406]
[1776634422436,58.71,74749.16,0.0,-0.98173,3e-05,1.15651]
[1776634427471,58.71,74748.26,0.0,-0.98176,3e-05,1.15506]
[1776634432507,58.71,74751.11,0.0,-0.98167,3e-05,1.15965]
[1776634437542,58.71,74754.38,0.0,-0.98158,3e-05,1.16494]
[1776634442582,58.71,74753.52,0.0,-0.9816,3e-05,1.16355]
[1776634444591,58.71,74746.5,0.0,-0.98181,3e-05,1.15222]
[1776634445597,58.71,74744.91,0.0,-0.98186,3e-05,1.14967]
[1776634450632,58.71,74741.6,0.0,-0.98195,3e-05,1.14437]
[1776634452334,58.71,74731.43,0.0,-0.98225,3e-05,1.12819]
[1776634454661,58.71,74732.01,0.0,-0.98223,3e-05,1.12911]
[1776634459695,58.71,74732.93,0.0,-0.98221,3e-05,1.13057]
[1776634465746,58.71,74733.3,0.0,-0.9822,3e-05,1.13115]
[1776634472473,58.71,74736.36,0.0,-0.98218,3e-05,1.13107]
[1776634478832,58.71,74737.46,0.0,-0.98215,3e-05,1.13282]
[1776634483870,58.71,74737.31,0.0,-0.98215,3e-05,1.13258]
[1776634492613,58.71,74737.28,0.0,-0.98215,3e-05,1.13253]
[1776634501993,58.71,74737.58,0.0,-0.98215,3e-05,1.13301]
[1776634507025,58.71,74737.84,0.0,-0.98214,3e-05,1.13342]
[1776634512069,58.71,74739.44,0.0,-0.98209,3e-05,1.13596]
[1776634513076,58.71,74747.07,0.0,-0.98187,3e-05,1.14815]
[1776634517104,58.71,74753.23,0.0,-0.98169,3e-05,1.15807]
[1776634522138,58.71,74754.51,0.0,-0.98165,3e-05,1.16013]
[1776634527174,58.71,74751.13,0.0,-0.98175,3e-05,1.15468]
[1776634528180,58.71,74743.88,0.0,-0.98196,3e-05,1.14304]
[1776634533217,58.71,74744.55,0.0,-0.98202,3e-05,1.13914]
[1776634538253,58.71,74747.49,0.0,-0.98193,3e-05,1.14384]
[1776634543285,58.71,74748.36,0.0,-0.98191,3e-05,1.14524]
[1776634548323,58.71,74747.37,0.0,-0.98193,3e-05,1.14365]
[1776634553358,58.71,74747.09,0.0,-0.98194,3e-05,1.1432]
[1776634558392,58.71,74747.68,0.0,-0.98193,3e-05,1.14415]
[1776634561412,58.71,74752.78,0.0,-0.98178,3e-05,1.15233]
[1776634566447,58.71,74754.27,0.0,-0.98173,3e-05,1.15473]
[1776634571482,58.71,74752.94,0.0,-0.98177,3e-05,1.15259]
[1776634579538,58.71,74748.96,0.0,-0.98189,3e-05,1.1462]
[1776634585582,58.71,74750.01,0.0,-0.98186,3e-05,1.14788]
[1776634590616,58.71,74752.9,0.0,-0.98177,3e-05,1.15253]
[1776634595657,58.71,74754.82,0.0,-0.98179,3e-05,1.15061]
[1776634600693,58.71,74762.84,0.0,-0.98155,3e-05,1.16357]
[1776634603386,58.71,74764.97,0.0,-0.98149,3e-05,1.16703]
[1776634608750,58.71,74768.87,0.0,-0.98137,3e-05,1.17338]
[1776634613784,58.71,74768.51,0.0,-0.98138,3e-05,1.17279]
[1776634618823,58.71,74765.88,0.0,-0.98146,3e-05,1.16851]
[1776634623855,58.71,74764.83,0.0,-0.98149,3e-05,1.1668]
[1776634626882,58.71,74769.67,0.0,-0.98135,3e-05,1.17469]
[1776634631910,58.71,74773.91,0.0,-0.98122,3e-05,1.18163]
[1776634634942,58.71,74779.42,0.0,-0.98105,3e-05,1.1907]
[1776634636951,58.71,74784.76,0.0,-0.98089,3e-05,1.19955]
[1776634641982,58.71,74788.75,0.0,-0.98076,3e-05,1.20619]
[1776634643666,58.71,74800.92,0.0,-0.98038,3e-05,1.22661]
[1776634649030,58.71,74799.7,0.0,-0.98042,3e-05,1.22455]
[1776634654066,58.71,74800.74,0.0,-0.98047,3e-05,1.2211]
[1776634656079,58.71,74795.29,0.0,-0.98064,3e-05,1.21195]
[1776634661115,58.71,74795.67,0.0,-0.98063,3e-05,1.21259]
[1776634666148,58.71,74794.08,0.0,-0.98068,3e-05,1.20992]
[1776634671184,58.71,74791.63,0.0,-0.98075,3e-05,1.20583]
[1776634680249,58.71,74792.69,0.0,-0.98072,3e-05,1.2076]
[1776634682262,58.71,74801.3,0.0,-0.98045,3e-05,1.22205]
[1776634685284,58.71,74795.51,0.0,-0.98063,3e-05,1.21232]
[1776634694346,58.71,74791.03,0.0,-0.98077,3e-05,1.20483]
[1776634697368,58.71,74780.14,0.0,-0.98111,3e-05,1.18678]
[1776634702402,58.71,74775.26,0.0,-0.98125,3e-05,1.17876]
[1776634707437,58.71,74775.48,0.0,-0.98125,3e-05,1.17912]
[1776634712474,58.71,74778.82,0.0,-0.98122,3e-05,1.17951]
[1776634715494,58.71,74787.21,0.0,-0.98097,3e-05,1.19334]
[1776634718514,58.71,74788.68,0.0,-0.98092,3e-05,1.19577]
[1776634723550,58.71,74791.16,0.0,-0.98085,3e-05,1.19989]
[1776634728584,58.71,74791.48,0.0,-0.98084,3e-05,1.20042]
[1776634733619,58.71,74792.07,0.0,-0.98082,3e-05,1.20141]
[1776634739661,58.71,74793.81,0.0,-0.98076,3e-05,1.2043]
[1776634744697,58.71,74793.16,0.0,-0.98078,3e-05,1.20322]
[1776634749731,58.71,74798.25,0.0,-0.98063,3e-05,1.21173]
[1776634756786,58.71,74797.99,0.0,-0.98063,3e-05,1.21129]
[1776634761815,58.71,74801.41,0.0,-0.98053,3e-05,1.21703]
[1776634766854,58.71,74805.87,0.0,-0.98039,3e-05,1.22454]
[1776634772892,58.71,74809.94,0.0,-0.98034,3e-05,1.2262]
[1776634779941,58.71,74812.4,0.0,-0.98026,3e-05,1.23036]
[1776634781955,58.71,74805.58,0.0,-0.98048,3e-05,1.21884]
[1776634782963,58.71,74801.22,0.0,-0.98061,3e-05,1.21152]
[1776634784657,58.71,74797.27,0.0,-0.98074,3e-05,1.20491]
[1776634787997,58.71,74790.02,0.0,-0.98096,3e-05,1.19285]
[1776634789005,58.71,74788.59,0.0,-0.981,3e-05,1.19049]
[1776634793032,58.71,74782.38,0.0,-0.98119,3e-05,1.18025]
[1776634794727,58.71,74774.53,0.0,-0.98143,3e-05,1.16741]
[1776634800081,58.71,74773.14,0.0,-0.98147,3e-05,1.16514]
[1776634802095,58.71,74782.1,0.0,-0.9812,3e-05,1.17979]
[1776634803103,58.71,74784.06,0.0,-0.98114,3e-05,1.18301]
[1776634807132,58.71,74786.02,0.0,-0.98108,3e-05,1.18624]
[1776634811162,58.71,74780.77,0.0,-0.98124,3e-05,1.17761]
[1776634817202,58.71,74775.2,0.0,-0.98141,3e-05,1.1685]
[1776634822234,58.71,74771.01,0.0,-0.98154,3e-05,1.16168]
[1776634826263,58.71,74765.26,0.0,-0.98171,3e-05,1.15238]
[1776634831298,58.71,74760.58,0.0,-0.98192,3e-05,1.13984]
[1776634837345,58.71,74761.15,0.0,-0.98191,3e-05,1.14075]
[1776634844389,58.71,74763.18,0.0,-0.98185,3e-05,1.14401]
[1776634849425,58.71,74763.54,0.0,-0.98184,3e-05,1.14459]
[1776634854462,58.71,74765.25,0.0,-0.98179,3e-05,1.14734]
[1776634859499,58.71,74765.77,0.0,-0.98177,3e-05,1.14817]
[1776634864531,58.71,74766.06,0.0,-0.98176,3e-05,1.14864]
[1776634871580,58.71,74766.05,0.0,-0.98176,3e-05,1.14862]
[1776634873593,58.71,74772.12,0.0,-0.98158,3e-05,1.15843]
[1776634874601,58.71,74777.17,0.0,-0.98143,3e-05,1.16664]
[1776634875608,58.71,74776.74,0.0,-0.98144,3e-05,1.16593]
[1776634881650,58.71,74774.73,0.0,-0.9815,3e-05,1.16266]
[1776634887691,58.71,74775.29,0.0,-0.98149,3e-05,1.16357]
[1776634894740,58.71,74774.85,0.0,-0.98158,3e-05,1.1578]
[1776634899777,58.71,74772.43,0.0,-0.98165,3e-05,1.15388]
[1776634904810,58.71,74773.95,0.0,-0.9816,3e-05,1.15634]
[1776634909846,58.71,74774.56,0.0,-0.98158,3e-05,1.15733]
[1776634914880,58.71,74774.22,0.0,-0.98159,3e-05,1.15678]
[1776634919915,58.71,74775.0,0.0,-0.98157,3e-05,1.15804]
[1776634925957,58.71,74776.1,0.0,-0.98154,3e-05,1.15983]
[1776634930993,58.71,74769.32,0.0,-0.98174,3e-05,1.14886]
[1776634932002,58.71,74760.98,0.0,-0.98199,3e-05,1.13548]
[1776634933006,58.71,74760.5,0.0,-0.982,3e-05,1.13472]
[1776634938043,58.71,74763.56,0.0,-0.98191,3e-05,1.13961]
[1776634940056,58.71,74767.59,0.0,-0.98179,3e-05,1.14608]
[1776634945781,58.71,74765.56,0.0,-0.98185,3e-05,1.14281]
[1776634951132,58.71,74766.25,0.0,-0.98191,3e-05,1.13891]
[1776634956167,58.71,74765.28,0.0,-0.98194,3e-05,1.13735]
[1776634961202,58.71,74767.08,0.0,-0.98188,3e-05,1.14024]
[1776634967245,58.71,74767.71,0.0,-0.98187,3e-05,1.14125]
[1776634971272,58.71,74761.21,0.0,-0.98206,3e-05,1.13086]
[1776634972281,58.71,74760.96,0.0,-0.98206,3e-05,1.13046]
[1776634977315,58.71,74760.69,0.0,-0.98207,3e-05,1.13003]
[1776634982362,58.71,74762.27,0.0,-0.98203,3e-05,1.13255]
[1776634987386,58.71,74763.35,0.0,-0.98199,3e-05,1.13427]
[1776634992420,58.71,74762.23,0.0,-0.98203,3e-05,1.13248]
[1776634998465,58.71,74762.24,0.0,-0.98203,3e-05,1.1325]
[1776635003497,58.71,74762.25,0.0,-0.98203,3e-05,1.13251]
[1776635008533,58.71,74763.14,0.0,-0.982,3e-05,1.13393]
[1776635015583,58.71,74763.49,0.0,-0.98207,3e-05,1.1295]
[1776635019610,58.71,74757.67,0.0,-0.98224,3e-05,1.12026]
[1776635024645,58.71,74755.08,0.0,-0.98231,3e-05,1.11617]
[1776635028673,58.71,74748.56,0.0,-0.9825,3e-05,1.10591]
[1776635033707,58.71,74750.38,0.0,-0.98245,3e-05,1.10877]
[1776635036729,58.71,74745.05,0.0,-0.9826,3e-05,1.10043]
[1776635041767,58.71,74740.98,0.0,-0.98272,3e-05,1.09409]
[1776635046802,58.71,74737.25,0.0,-0.98282,3e-05,1.0883]
[1776635051837,58.71,74737.8,0.0,-0.98281,3e-05,1.08915]
[1776635056870,58.71,74739.02,0.0,-0.98277,3e-05,1.09104]
[1776635061905,58.71,74737.47,0.0,-0.98282,3e-05,1.08864]
[1776635066939,58.71,74736.71,0.0,-0.98284,3e-05,1.08747]
[1776635071975,58.71,74734.24,0.0,-0.98298,3e-05,1.07879]
[1776635081038,58.71,74732.93,0.0,-0.98302,3e-05,1.07678]
[1776635086767,58.71,74733.06,0.0,-0.98301,3e-05,1.07698]
[1776635092115,58.71,74733.61,0.0,-0.983,3e-05,1.07783]
[1776635097151,58.71,74734.79,0.0,-0.98297,3e-05,1.07964]
[1776635102186,58.71,74735.76,0.0,-0.98294,3e-05,1.08113]
[1776635111248,58.71,74736.83,0.0,-0.98291,3e-05,1.08278]
[1776635116979,58.71,74739.47,0.0,-0.98283,3e-05,1.08686]
[1776635120312,58.71,74749.91,0.0,-0.98254,3e-05,1.1031]
[1776635121318,58.71,74756.83,0.0,-0.98234,3e-05,1.11397]
[1776635122325,58.71,74757.06,0.0,-0.98233,3e-05,1.11433]
[1776635127050,58.71,74771.15,0.0,-0.98192,3e-05,1.13672]
[1776635132396,58.71,74775.32,0.0,-0.98187,3e-05,1.13838]
[1776635135416,58.71,74779.37,0.0,-0.98175,3e-05,1.14489]
[1776635140452,58.71,74780.29,0.0,-0.98172,3e-05,1.14637]
[1776635145487,58.71,74788.17,0.0,-0.98148,3e-05,1.15913]
[1776635150524,58.71,74792.16,0.0,-0.98136,3e-05,1.16563]
[1776635154555,58.71,74771.07,0.0,-0.98199,3e-05,1.13158]
[1776635155556,58.71,74763.43,0.0,-0.98222,3e-05,1.11943]
[1776635159587,58.71,74774.54,0.0,-0.98189,3e-05,1.13713]
[1776635161601,58.71,74785.03,0.0,-0.98158,3e-05,1.15403]
[1776635163617,58.71,74790.24,0.0,-0.98142,3e-05,1.1625]
[1776635165627,58.71,74784.58,0.0,-0.98159,3e-05,1.1533]
[1776635170661,58.71,74779.6,0.0,-0.98174,3e-05,1.14526]
[1776635177714,58.71,74778.06,0.0,-0.98179,3e-05,1.14278]
[1776635183755,58.71,74776.77,0.0,-0.98183,3e-05,1.14071]
[1776635188790,58.71,74773.33,0.0,-0.98193,3e-05,1.13519]
[1776635193827,58.71,74770.05,0.0,-0.9821,3e-05,1.12495]
[1776635199867,58.71,74768.42,0.0,-0.98215,3e-05,1.12236]
[1776635205910,58.71,74766.91,0.0,-0.98219,3e-05,1.11996]
[1776635210954,58.71,74765.95,0.0,-0.98222,3e-05,1.11844]
[1776635216986,58.71,74764.91,0.0,-0.98225,3e-05,1.1168]
[1776635224039,58.71,74764.05,0.0,-0.98228,3e-05,1.11544]
[1776635229074,58.71,74766.86,0.0,-0.98219,3e-05,1.11988]
[1776635234111,58.71,74767.87,0.0,-0.98217,3e-05,1.12148]
[1776635239148,58.71,74772.39,0.0,-0.98203,3e-05,1.12867]
[1776635244181,58.71,74776.23,0.0,-0.98192,3e-05,1.13481]
[1776635252236,58.71,74778.1,0.0,-0.98194,3e-05,1.13277]
[1776635256264,58.71,74783.3,0.0,-0.98179,3e-05,1.14111]
[1776635262307,58.71,74785.6,0.0,-0.98172,3e-05,1.14482]
[1776635268349,58.71,74787.36,0.0,-0.98166,3e-05,1.14766]
[1776635273391,58.71,74784.11,0.0,-0.98176,3e-05,1.14242]
[1776635274394,58.71,74770.42,0.0,-0.98217,3e-05,1.12054]
[1776635275400,58.71,74754.28,0.0,-0.98263,3e-05,1.09516]
[1776635276408,58.71,74752.95,0.0,-0.98267,3e-05,1.09309]
[1776635281443,58.71,74756.18,0.0,-0.98258,3e-05,1.09812]
[1776635282452,58.71,74763.5,0.0,-0.98237,3e-05,1.1096]
[1776635283456,58.71,74751.38,0.0,-0.98272,3e-05,1.09064]
[1776635284465,58.71,74749.17,0.0,-0.98278,3e-05,1.08721]
[1776635286478,58.71,74755.11,0.0,-0.98261,3e-05,1.09645]
[1776635289498,58.71,74757.82,0.0,-0.98253,3e-05,1.10069]
[1776635294536,58.71,74753.73,0.0,-0.98265,3e-05,1.0943]
[1776635298265,58.71,74748.75,0.0,-0.98279,3e-05,1.08656]
[1776635303597,58.71,74744.0,0.0,-0.98293,3e-05,1.07922]
[1776635308335,58.71,74750.89,0.0,-0.98273,3e-05,1.08988]
[1776635310645,58.71,74744.25,0.0,-0.98292,3e-05,1.07961]
[1776635311652,58.71,74741.61,0.0,-0.98307,3e-05,1.07068]
[1776635313666,58.71,74737.02,0.0,-0.9832,3e-05,1.06367]
[1776635315680,58.71,74730.54,0.0,-0.98338,3e-05,1.05382]
[1776635316686,58.71,74725.79,0.0,-0.98351,3e-05,1.04665]
[1776635318405,58.71,74723.25,0.0,-0.98358,3e-05,1.04283]
[1776635323737,58.71,74717.67,0.0,-0.98373,3e-05,1.03448]
[1776635327765,58.71,74705.02,0.0,-0.98407,3e-05,1.01573]
[1776635328772,58.71,74698.69,0.0,-0.98424,3e-05,1.00645]
[1776635332801,58.71,74690.25,0.0,-0.98446,3e-05,0.99418]
[1776635333809,58.71,74684.52,0.0,-0.98461,3e-05,0.98592]
[1776635338843,58.71,74681.36,0.0,-0.98469,3e-05,0.98138]
[1776635343878,58.71,74683.37,0.0,-0.98464,3e-05,0.98426]
[1776635346899,58.71,74678.29,0.0,-0.98477,3e-05,0.97699]
[1776635351934,58.71,74679.77,0.0,-0.98473,3e-05,0.97911]
[1776635356969,58.71,74680.59,0.0,-0.98471,3e-05,0.98028]
[1776635359990,58.71,74675.31,0.0,-0.98485,3e-05,0.97275]
[1776635365027,58.71,74671.84,0.0,-0.98493,3e-05,0.96782]
[1776635370063,58.71,74670.64,0.0,-0.98496,3e-05,0.96612]
[1776635375098,58.71,74669.64,0.0,-0.98506,3e-05,0.96017]
[1776635378120,58.71,74657.11,0.0,-0.98537,2e-05,0.94264]
[1776635379126,58.71,74650.95,0.0,-0.98552,2e-05,0.93412]
[1776635380132,58.71,74646.55,0.0,-0.98563,2e-05,0.92806]
[1776635383154,58.71,74634.55,0.0,-0.98592,2e-05,0.91172]
[1776635384161,58.71,74629.17,0.0,-0.98605,2e-05,0.90446]
[1776635385167,58.71,74625.76,0.0,-0.98613,2e-05,0.89988]
[1776635386176,58.71,74607.31,0.0,-0.98656,2e-05,0.87545]
[1776635387181,58.71,74600.25,0.0,-0.98673,2e-05,0.86623]
[1776635388188,58.71,74600.11,0.0,-0.98673,2e-05,0.86605]
[1776635393224,58.71,74603.42,0.0,-0.98665,2e-05,0.87036]
[1776635398266,58.71,74606.46,0.0,-0.98658,2e-05,0.87433]
[1776635399268,58.71,74613.34,0.0,-0.98642,2e-05,0.88338]
[1776635400274,58.71,74619.98,0.0,-0.98627,2e-05,0.89217]
[1776635401280,58.71,74621.93,0.0,-0.98622,2e-05,0.89477]
[1776635403293,58.71,74633.19,0.0,-0.98595,2e-05,0.90988]
[1776635404303,58.71,74636.85,0.0,-0.98587,2e-05,0.91483]
[1776635406314,58.71,74640.45,0.0,-0.98578,2e-05,0.91973]
[1776635409339,58.71,74617.54,0.0,-0.98633,2e-05,0.88893]
[1776635410347,58.71,74608.75,0.0,-0.98653,2e-05,0.87733]
[1776635411354,58.71,74605.41,0.0,-0.98661,2e-05,0.87296]
[1776635412357,58.71,74586.8,0.0,-0.98703,2e-05,0.8489]
[1776635413372,58.71,74579.16,0.0,-0.9872,2e-05,0.83917]
[1776635414371,58.71,74599.1,0.0,-0.98675,2e-05,0.86474]
[1776635415379,58.71,74615.98,0.0,-0.98636,2e-05,0.88686]
[1776635416387,58.71,74624.12,0.0,-0.98617,2e-05,0.89769]
[1776635417392,58.71,74626.0,0.0,-0.98613,2e-05,0.90021]
[1776635422430,58.71,74635.75,0.0,-0.98589,2e-05,0.91334]
[1776635423435,58.71,74637.34,0.0,-0.98586,2e-05,0.9155]
[1776635425450,58.71,74632.25,0.0,-0.98598,2e-05,0.90861]
[1776635426455,58.71,74620.84,0.0,-0.98625,2e-05,0.89332]
[1776635427463,58.71,74618.99,0.0,-0.98629,2e-05,0.89086]
[1776635431490,58.71,74628.76,0.0,-0.98613,2e-05,0.89956]
[1776635432504,58.71,74637.44,0.0,-0.98592,2e-05,0.91124]
[1776635433503,58.71,74639.87,0.0,-0.98586,2e-05,0.91454]
[1776635435518,58.71,74634.12,0.0,-0.986,2e-05,0.90676]
[1776635436529,58.71,74634.05,0.0,-0.986,2e-05,0.90666]
[1776635438541,58.71,74628.43,0.0,-0.98613,2e-05,0.89911]
[1776635440553,58.71,74622.03,0.0,-0.98628,2e-05,0.89058]
[1776635445589,58.71,74618.69,0.0,-0.98636,2e-05,0.88615]
[1776635448616,58.71,74616.6,0.0,-0.98641,2e-05,0.88339]
[1776635449619,58.71,74628.77,0.0,-0.98613,2e-05,0.89957]
[1776635450630,58.71,74635.95,0.0,-0.98595,2e-05,0.90923]
[1776635451635,58.71,74642.83,0.0,-0.98579,2e-05,0.91856]
[1776635452640,58.71,74645.02,0.0,-0.98573,2e-05,0.92155]
[1776635457673,58.71,74648.21,0.0,-0.98566,2e-05,0.92591]
[1776635462711,58.71,74649.37,0.0,-0.98563,2e-05,0.9275]
[1776635466738,58.71,74631.58,0.0,-0.98606,2e-05,0.90334]
[1776635467743,58.71,74624.35,0.0,-0.98623,2e-05,0.89367]
[1776635468749,58.71,74623.25,0.0,-0.98626,2e-05,0.8922]
[1776635470770,58.71,74630.52,0.0,-0.98608,2e-05,0.90192]
[1776635471776,58.71,74642.38,0.0,-0.9858,2e-05,0.91795]
[1776635472783,58.71,74651.52,0.0,-0.98558,2e-05,0.93045]
[1776635473790,58.71,74658.52,0.0,-0.9854,2e-05,0.94012]
[1776635474798,58.71,74661.22,0.0,-0.98534,2e-05,0.94387]
[1776635475804,58.71,74649.67,0.0,-0.98562,2e-05,0.92791]
[1776635476813,58.71,74645.06,0.0,-0.98573,2e-05,0.9216]
[1776635479566,58.71,74645.77,0.0,-0.98572,2e-05,0.92257]
[1776635484871,58.71,74646.26,0.0,-0.9857,2e-05,0.92324]
[1776635489907,58.71,74644.06,0.0,-0.98576,2e-05,0.92024]
[1776635491921,58.71,74637.14,0.0,-0.98599,2e-05,0.90646]
[1776635492928,58.71,74631.68,0.0,-0.98612,2e-05,0.89912]
[1776635494942,58.71,74637.15,0.0,-0.98599,2e-05,0.90647]
[1776635497963,58.71,74643.26,0.0,-0.98584,2e-05,0.91474]
[1776635499719,58.71,74632.79,0.0,-0.98609,2e-05,0.90061]
[1776635499980,58.71,74632.79,0.0,-0.98609,2e-05,0.90061]
[1776635504014,58.71,74639.57,0.0,-0.98593,2e-05,0.90974]
[1776635507039,58.71,74651.47,0.0,-0.98564,2e-05,0.92594]
[1776635508042,58.71,74636.79,0.0,-0.986,2e-05,0.90598]
[1776635509795,58.71,74608.66,0.0,-0.98666,2e-05,0.86869]
[1776635514097,58.71,74582.58,0.0,-0.98725,2e-05,0.83521]
[1776635515108,58.71,74566.19,0.0,-0.9876,2e-05,0.8147]
[1776635516125,58.71,74572.07,0.0,-0.98748,2e-05,0.82201]
[1776635517121,58.71,74581.26,0.0,-0.98728,2e-05,0.83354]
[1776635518130,58.71,74585.59,0.0,-0.98718,2e-05,0.83902]
[1776635520149,58.71,74559.11,0.0,-0.98776,2e-05,0.80596]
[1776635521156,58.71,74547.82,0.0,-0.988,2e-05,0.79219]
[1776635526192,58.71,74546.9,0.0,-0.98801,2e-05,0.79108]
[1776635530220,58.71,74513.64,0.0,-0.98869,2e-05,0.75163]
[1776635533241,58.71,74508.49,0.0,-0.9888,2e-05,0.74567]
[1776635538278,58.71,74514.3,0.0,-0.98868,2e-05,0.7524]
[1776635541299,58.71,74504.51,0.0,-0.98888,2e-05,0.74108]
[1776635542304,58.71,74505.42,0.0,-0.98886,2e-05,0.74213]
[1776635543314,58.71,74512.87,0.0,-0.98871,2e-05,0.75074]
[1776635544324,58.71,74515.93,0.0,-0.98865,2e-05,0.75429]
[1776635548347,58.71,74509.85,0.0,-0.98877,2e-05,0.74724]
[1776635550361,58.71,74507.0,0.0,-0.98883,2e-05,0.74395]
[1776635554392,58.71,74498.71,0.0,-0.98904,2e-05,0.73065]
[1776635555395,58.71,74468.0,0.0,-0.98963,2e-05,0.69642]
[1776635556402,58.71,74466.18,0.0,-0.98966,2e-05,0.69443]
[1776635557409,58.71,74471.29,0.0,-0.98957,2e-05,0.70002]
[1776635558418,58.71,74453.34,0.0,-0.98989,2e-05,0.68054]
[1776635559424,58.71,74456.89,0.0,-0.98983,2e-05,0.68435]
[1776635561439,58.71,74442.86,0.0,-0.99008,2e-05,0.66937]
[1776635562445,58.71,74447.11,0.0,-0.99001,2e-05,0.67388]
[1776635564460,58.71,74433.8,0.0,-0.99024,2e-05,0.65983]
[1776635565466,58.71,74426.26,0.0,-0.99037,2e-05,0.65198]
[1776635566471,58.71,74428.61,0.0,-0.99033,2e-05,0.65441]
[1776635568486,58.71,74420.22,0.0,-0.99048,2e-05,0.64574]
[1776635569494,58.71,74420.95,0.0,-0.99047,2e-05,0.64649]
[1776635572515,58.71,74411.14,0.0,-0.99063,2e-05,0.63646]
[1776635573532,58.71,74411.76,0.0,-0.99062,2e-05,0.63709]
[1776635574529,58.71,74391.56,0.0,-0.99096,2e-05,0.61681]
[1776635575536,58.71,74406.94,0.0,-0.99071,2e-05,0.6322]
[1776635576548,58.71,74422.71,0.0,-0.99044,2e-05,0.6483]
[1776635577550,58.71,74430.59,0.0,-0.9903,2e-05,0.65648]
[1776635578562,58.71,74430.78,0.0,-0.9903,2e-05,0.65667]
[1776635582587,58.71,74418.49,0.0,-0.99051,2e-05,0.64396]
[1776635583591,58.71,74409.19,0.0,-0.99067,2e-05,0.63448]
[1776635584602,58.71,74405.94,0.0,-0.99072,2e-05,0.63119]
[1776635587630,58.71,74418.45,0.0,-0.99051,2e-05,0.64392]
[1776635588626,58.71,74442.67,0.0,-0.99009,2e-05,0.66916]
[1776635589633,58.71,74459.76,0.0,-0.98978,2e-05,0.68745]
[1776635590642,58.71,74473.36,0.0,-0.98953,2e-05,0.7023]
[1776635591647,58.71,74480.88,0.0,-0.98939,2e-05,0.71061]
[1776635592656,58.71,74485.9,0.0,-0.98929,2e-05,0.71621]
[1776635593662,58.71,74498.86,0.0,-0.98904,2e-05,0.73082]
[1776635594668,58.71,74509.94,0.0,-0.98882,2e-05,0.7435]
[1776635595676,58.71,74510.1,0.0,-0.98882,2e-05,0.74369]
[1776635601718,58.71,74514.51,0.0,-0.98873,2e-05,0.74878]
[1776635605746,58.71,74520.19,0.0,-0.98862,2e-05,0.75539]
[1776635607760,58.71,74515.13,0.0,-0.98872,2e-05,0.7495]
[1776635608767,58.71,74507.01,0.0,-0.98888,2e-05,0.74013]
[1776635609774,58.71,74499.26,0.0,-0.98903,2e-05,0.73127]
[1776635610782,58.71,74490.11,0.0,-0.98921,2e-05,0.72093]
[1776635611789,58.71,74485.48,0.0,-0.98935,2e-05,0.71201]
[1776635613802,58.71,74484.09,0.0,-0.98938,2e-05,0.71046]
[1776635617833,58.71,74475.61,0.0,-0.98954,2e-05,0.70108]
[1776635621859,58.71,74484.04,0.0,-0.98938,2e-05,0.7104]
[1776635622867,58.71,74490.9,0.0,-0.98925,2e-05,0.71806]
[1776635623873,58.71,74497.74,0.0,-0.98912,2e-05,0.72577]
[1776635624880,58.71,74498.99,0.0,-0.98909,2e-05,0.72718]
[1776635625888,58.71,74493.5,0.0,-0.9892,2e-05,0.72098]
[1776635626900,58.71,74486.16,0.0,-0.98934,2e-05,0.71276]
[1776635627900,58.71,74490.39,0.0,-0.98926,2e-05,0.71749]
[1776635628907,58.71,74495.65,0.0,-0.98916,2e-05,0.7234]
[1776635629915,58.71,74495.74,0.0,-0.98916,2e-05,0.72351]
[1776635633944,58.71,74498.51,0.0,-0.9891,2e-05,0.72664]
[1776635638978,58.71,74499.23,0.0,-0.98909,2e-05,0.72745]
[1776635640992,58.71,74510.22,0.0,-0.98887,2e-05,0.73999]
[1776635641999,58.71,74514.21,0.0,-0.9888,2e-05,0.74459]
[1776635643751,58.71,74520.4,0.0,-0.98867,2e-05,0.75176]
[1776635649050,58.71,74523.21,0.0,-0.98862,2e-05,0.75503]
[1776635651067,58.71,74516.26,0.0,-0.98875,2e-05,0.74696]
[1776635653822,58.71,74513.84,0.0,-0.9888,2e-05,0.74416]
[1776635656099,58.71,74506.17,0.0,-0.98895,2e-05,0.73535]
[1776635657107,58.71,74498.95,0.0,-0.98909,2e-05,0.72713]
[1776635658125,58.71,74496.83,0.0,-0.98914,2e-05,0.72474]
[1776635659124,58.71,74489.41,0.0,-0.98928,2e-05,0.71639]
[1776635660128,58.71,74486.09,0.0,-0.98934,2e-05,0.71269]
[1776635662142,58.71,74480.98,0.0,-0.98944,2e-05,0.70702]
[1776635663893,58.71,74479.17,0.0,-0.98947,2e-05,0.70504]
[1776635668193,58.71,74487.62,0.0,-0.98931,2e-05,0.71446]
[1776635669200,58.71,74482.61,0.0,-0.98941,2e-05,0.70889]
[1776635670209,58.71,74471.8,0.0,-0.98961,2e-05,0.69699]
[1776635671214,58.71,74464.86,0.0,-0.98979,2e-05,0.6858]
[1776635672221,58.71,74463.53,0.0,-0.98981,2e-05,0.68437]
[1776635673963,58.71,74470.69,0.0,-0.98968,2e-05,0.69217]
[1776635678263,58.71,74472.18,0.0,-0.98965,2e-05,0.69386]
[1776635683300,58.72,74474.13,0.0,-0.98961,2e-05,0.6961]
[1776635684314,58.72,74466.15,0.0,-0.98976,2e-05,0.68743]
[1776635685317,58.72,74465.18,0.0,-0.98978,2e-05,0.68641]
[1776635688336,58.72,74460.92,0.0,-0.98985,2e-05,0.68188]
[1776635693370,58.72,74460.11,0.0,-0.98987,2e-05,0.68115]
[1776635695387,58.72,74449.71,0.0,-0.99005,2e-05,0.6701]
[1776635696401,58.72,74444.47,0.0,-0.99014,2e-05,0.66463]
[1776635698406,58.72,74438.5,0.0,-0.99025,2e-05,0.65842]
[1776635700424,58.72,74432.14,0.0,-0.99036,2e-05,0.65183]
[1776635701430,58.72,74421.66,0.0,-0.99054,2e-05,0.64107]
[1776635702435,58.73,74389.77,0.0,-0.99107,2e-05,0.60913]
[1776635703446,58.73,74404.0,0.0,-0.99084,2e-05,0.62327]
[1776635704447,58.73,74409.74,0.0,-0.99074,2e-05,0.62907]
[1776635708475,58.73,74395.94,0.0,-0.99097,2e-05,0.61532]
[1776635709482,58.73,74388.31,0.0,-0.99109,2e-05,0.60784]
[1776635710490,58.73,74379.79,0.0,-0.99123,2e-05,0.59958]
[1776635711522,58.73,74388.44,0.0,-0.99109,2e-05,0.60801]
[1776635712508,58.73,74388.44,0.0,-0.99109,2e-05,0.60805]
[1776635713514,58.73,74378.52,0.0,-0.99125,2e-05,0.59847]
[1776635714527,58.73,74378.93,0.0,-0.99124,2e-05,0.5989]
[1776635716542,58.73,74389.79,0.0,-0.99107,2e-05,0.60957]
[1776635717542,58.73,74397.24,0.0,-0.99094,2e-05,0.61693]
[1776635718551,58.74,74411.43,0.0,-0.9907,2e-05,0.63161]
[1776635719557,58.74,74424.61,0.0,-0.99047,2e-05,0.6451]
[1776635720564,58.74,74433.79,0.0,-0.99031,2e-05,0.65464]
[1776635721571,58.74,74433.55,0.0,-0.99032,2e-05,0.65445]
[1776635726608,58.75,74437.03,0.0,-0.99025,2e-05,0.65835]
[1776635728619,58.75,74443.94,0.0,-0.99013,2e-05,0.66572]
[1776635730646,58.76,74457.51,0.0,-0.98987,2e-05,0.68081]
[1776635731640,58.76,74461.21,0.0,-0.98986,2e-05,0.68121]
[1776635736679,58.76,74465.65,0.0,-0.98977,2e-05,0.6863]
[1776635740703,58.77,74460.35,0.0,-0.98986,2e-05,0.68081]
[1776635745740,58.77,74460.42,0.0,-0.98986,2e-05,0.68118]
[1776635750773,58.78,74459.54,0.0,-0.98987,2e-05,0.68052]
[1776635755808,58.78,74459.24,0.0,-0.98987,2e-05,0.68049]
[1776635760844,58.79,74460.79,0.0,-0.98983,2e-05,0.68244]
[1776635765879,58.79,74461.23,0.0,-0.98982,2e-05,0.68317]
[1776635767893,58.79,74468.75,0.0,-0.98968,2e-05,0.69141]
[1776635768899,58.79,74469.61,0.0,-0.98967,2e-05,0.69238]
[1776635771924,58.79,74474.62,0.0,-0.98957,2e-05,0.69793]
[1776635776959,58.8,74476.44,0.0,-0.98954,2e-05,0.70001]
[1776635781992,58.8,74477.46,0.0,-0.98952,2e-05,0.70116]
[1776635783002,58.8,74471.56,0.0,-0.98963,2e-05,0.69469]
[1776635784025,58.8,74457.33,0.0,-0.98989,2e-05,0.67931]
[1776635785026,58.8,74457.57,0.0,-0.98988,2e-05,0.6796]
[1776635786021,58.8,74451.49,0.0,-0.98999,2e-05,0.67315]
[1776635787029,58.8,74455.08,0.0,-0.98993,2e-05,0.67703]
[1776635792066,58.8,74457.95,0.0,-0.98992,2e-05,0.67672]
[1776635797098,58.81,74460.81,0.0,-0.98987,2e-05,0.68002]
[1776635802137,58.81,74470.53,0.0,-0.98968,2e-05,0.69072]
[1776635803142,58.81,74471.47,0.0,-0.98967,2e-05,0.69177]
[1776635808177,58.81,74473.64,0.0,-0.98963,2e-05,0.69423]
[1776635811200,58.81,74477.58,0.0,-0.98955,2e-05,0.69856]
[1776635816234,58.81,74475.86,0.0,-0.98958,2e-05,0.69668]
[1776635821269,58.81,74478.69,0.0,-0.98953,2e-05,0.69978]
[1776635824290,58.81,74463.89,0.0,-0.9898,2e-05,0.68368]
[1776635825298,58.81,74456.66,0.0,-0.98994,2e-05,0.67594]
[1776635826306,58.81,74456.48,0.0,-0.98994,2e-05,0.67578]
[1776635829325,58.81,74451.29,0.0,-0.99003,2e-05,0.67037]
[1776635834359,58.82,74454.24,0.0,-0.98997,2e-05,0.67376]
[1776635839395,58.82,74454.28,0.0,-0.98997,2e-05,0.67405]
[1776635844430,58.83,74457.46,0.0,-0.98991,2e-05,0.6777]
[1776635848210,58.83,74486.19,0.0,-0.98937,2e-05,0.70917]
[1776635849469,58.83,74490.31,0.0,-0.98929,2e-05,0.71376]
[1776635851486,58.83,74483.44,0.0,-0.98948,2e-05,0.7024]
[1776635853497,58.83,74478.87,0.0,-0.98956,2e-05,0.69738]
[1776635854507,58.83,74468.56,0.0,-0.98975,2e-05,0.68616]
[1776635855512,58.83,74464.79,0.0,-0.98982,2e-05,0.68213]
[1776635859540,58.83,74465.29,0.0,-0.98981,2e-05,0.68282]
[1776635862561,58.83,74460.21,0.0,-0.9899,2e-05,0.67753]
[1776635867596,58.84,74461.18,0.0,-0.98988,2e-05,0.67885]
[1776635872631,58.84,74465.92,0.0,-0.98979,2e-05,0.68422]
[1776635877666,58.85,74466.68,0.0,-0.98977,2e-05,0.68531]
[1776635882709,58.85,74468.38,0.0,-0.98973,2e-05,0.68736]
[1776635884717,58.85,74451.42,0.0,-0.99004,2e-05,0.66935]
[1776635885723,58.85,74449.52,0.0,-0.99007,2e-05,0.66743]
[1776635888745,58.86,74451.03,0.0,-0.99004,2e-05,0.66931]
[1776635893779,58.87,74451.73,0.0,-0.99002,2e-05,0.67049]
[1776635897808,58.87,74434.75,0.0,-0.99031,2e-05,0.65301]
[1776635898814,58.87,74426.08,0.0,-0.99046,2e-05,0.64417]
[1776635899821,58.88,74422.5,0.0,-0.99052,2e-05,0.64064]
[1776635901835,58.88,74417.41,0.0,-0.9906,2e-05,0.63572]
[1776635905863,58.89,74407.47,0.0,-0.99076,2e-05,0.62626]
[1776635906870,58.89,74400.86,0.0,-0.99087,2e-05,0.61981]
[1776635907877,58.89,74399.16,0.0,-0.99089,2e-05,0.61827]
[1776635909891,58.9,74390.69,0.0,-0.99103,2e-05,0.6102]
[1776635914926,58.91,74390.78,0.0,-0.99106,2e-05,0.60766]
[1776635917950,58.92,74405.24,0.0,-0.99082,2e-05,0.62241]
[1776635918957,58.92,74407.32,0.0,-0.99078,2e-05,0.62465]
[1776635919963,58.93,74414.46,0.0,-0.99066,2e-05,0.63198]
[1776635920972,58.93,74418.74,0.0,-0.99058,2e-05,0.63646]
[1776635921977,58.93,74416.82,0.0,-0.99061,2e-05,0.63463]
[1776635923994,58.93,74423.91,0.0,-0.99049,2e-05,0.64199]
[1776635925002,58.94,74451.53,0.0,-0.99,2e-05,0.67102]
[1776635926007,58.94,74475.14,0.0,-0.98957,2e-05,0.69652]
[1776635927015,58.94,74468.39,0.0,-0.98969,2e-05,0.68919]
[1776635932050,58.94,74467.73,0.0,-0.9897,2e-05,0.68859]
[1776635936078,58.94,74455.59,0.0,-0.98992,2e-05,0.67566]
[1776635941116,58.95,74448.95,0.0,-0.99004,2e-05,0.66886]
[1776635943127,58.95,74458.47,0.0,-0.98986,2e-05,0.6791]
[1776635945141,58.95,74451.04,0.0,-0.99,2e-05,0.67127]
[1776635948162,58.95,74457.61,0.0,-0.98987,2e-05,0.67837]
[1776635951183,58.95,74463.54,0.0,-0.98976,2e-05,0.68485]
[1776635952191,58.95,74466.15,0.0,-0.98972,2e-05,0.68772]
[1776635957226,58.95,74463.86,0.0,-0.98976,2e-05,0.68536]
[1776635960245,58.96,74455.36,0.0,-0.98991,2e-05,0.67634]
[1776635965282,58.96,74454.37,0.0,-0.98992,2e-05,0.6755]
[1776635968302,58.96,74449.54,0.0,-0.99001,2e-05,0.67053]
[1776635973339,58.97,74450.23,0.0,-0.99004,2e-05,0.66796]
[1776635978373,58.97,74449.83,0.0,-0.99004,2e-05,0.66788]
[1776635979381,58.97,74455.6,0.0,-0.98994,2e-05,0.67406]
[1776635980396,58.97,74460.8,0.0,-0.98984,2e-05,0.67966]
[1776635982402,58.98,74454.74,0.0,-0.98995,2e-05,0.6733]
[1776635985422,58.98,74446.68,0.0,-0.99009,2e-05,0.66497]
[1776635986431,58.98,74439.94,0.0,-0.99021,2e-05,0.65799]
[1776635990458,58.99,74435.63,0.0,-0.99028,2e-05,0.65388]
[1776635995496,59.0,74432.43,0.0,-0.99033,2e-05,0.65107]
[1776636000585,59.0,74426.36,0.0,-0.99042,2e-05,0.64535]
[1776636001564,59.0,74420.66,0.0,-0.99052,2e-05,0.63952]
[1776636002571,59.0,74402.03,0.0,-0.99084,2e-05,0.62074]
[1776636003574,59.01,74394.56,0.0,-0.99096,2e-05,0.6136]
[1776636004574,59.01,74392.37,0.0,-0.99099,2e-05,0.61161]
[1776636007598,59.02,74390.26,0.0,-0.99101,2e-05,0.61003]
[1776636009358,59.03,74402.24,0.0,-0.99081,2e-05,0.6222]
[1776636011624,59.03,74387.79,0.0,-0.99105,2e-05,0.6082]
[1776636012632,59.03,74372.76,0.0,-0.99128,2e-05,0.5938]
[1776636013638,59.04,74349.69,0.0,-0.99164,2e-05,0.57217]
[1776636014689,59.04,74341.21,0.0,-0.99177,2e-05,0.56433]
[1776636015776,59.04,74329.35,0.0,-0.99195,1e-05,0.5535]
[1776636016673,59.04,74326.15,0.0,-0.99199,1e-05,0.55078]
[1776636017678,59.04,74347.64,0.0,-0.99167,2e-05,0.57045]
[1776636019456,59.04,74325.62,0.0,-0.992,1e-05,0.55047]
[1776636019685,59.04,74325.62,0.0,-0.992,1e-05,0.5505]
[1776636020700,59.05,74313.64,0.0,-0.99217,1e-05,0.54024]
[1776636022720,59.06,74302.91,0.0,-0.99231,1e-05,0.53122]
[1776636023724,59.07,74304.57,0.0,-0.99228,1e-05,0.53333]
[1776636025739,59.11,74289.07,0.0,-0.99247,1e-05,0.52163]
[1776636026749,59.11,74291.85,0.0,-0.99243,1e-05,0.52421]
[1776636027753,59.14,74297.33,0.0,-0.99232,1e-05,0.53078]
[1776636029541,59.21,74288.83,0.0,-0.99238,1e-05,0.52707]
[1776636029765,59.22,74288.83,0.0,-0.99238,1e-05,0.52725]
[1776636031792,59.29,74283.47,0.0,-0.99243,1e-05,0.52335]
[1776636036860,59.3,74275.32,0.0,-0.99254,1e-05,0.51713]
[1776636037861,59.31,74258.76,0.0,-0.99276,1e-05,0.50354]
[1776636038858,59.31,74204.74,0.0,-0.99345,1e-05,0.46008]
[1776636039871,59.32,74184.97,0.0,-0.99369,1e-05,0.44533]
[1776636041015,59.32,74118.19,0.0,-0.99444,1e-05,0.39732]
[1776636041945,59.32,74082.45,0.0,-0.99482,1e-05,0.37346]
[1776636042969,59.32,74109.17,0.0,-0.99454,1e-05,0.39134]
[1776636043976,59.4,74127.44,0.0,-0.99429,1e-05,0.40714]
[1776636044980,59.43,74114.31,0.0,-0.99441,1e-05,0.3997]
[1776636046096,59.43,74101.08,0.0,-0.99455,1e-05,0.39069]
[1776636047042,59.47,74093.83,0.0,-0.9946,1e-05,0.38746]
[1776636049045,59.55,74091.4,0.0,-0.99457,1e-05,0.38915]
[1776636052068,59.67,74073.17,0.0,-0.99468,1e-05,0.3821]
[1776636053075,59.71,74064.76,0.0,-0.99474,1e-05,0.37829]
[1776636054089,59.75,74062.56,0.0,-0.99473,1e-05,0.37856]
[1776636057106,59.92,74077.0,0.0,-0.99447,1e-05,0.39526]
[1776636058117,59.92,74069.29,0.0,-0.99455,1e-05,0.39008]
[1776636059124,59.96,74081.06,0.0,-0.9944,1e-05,0.39986]
[1776636060134,59.96,74086.09,0.0,-0.99435,1e-05,0.4033]
[1776636061136,60.0,74105.94,0.0,-0.9941,1e-05,0.41904]
[1776636062161,60.09,74087.44,0.0,-0.99424,1e-05,0.40992]
[1776636063171,60.09,74058.61,0.0,-0.99455,1e-05,0.3903]
[1776636064166,60.09,74028.67,0.0,-0.99485,1e-05,0.37076]
[1776636065197,60.14,74006.12,0.0,-0.99504,1e-05,0.35853]
[1776636066195,60.15,74021.19,0.0,-0.99489,1e-05,0.36835]
[1776636067200,60.19,73988.57,0.0,-0.99518,1e-05,0.34988]
[1776636068204,60.24,73978.29,0.0,-0.99524,1e-05,0.34542]
[1776636069213,60.28,73961.97,0.0,-0.99536,1e-05,0.33746]
[1776636070219,60.33,73977.72,0.0,-0.99519,1e-05,0.3486]
[1776636071227,60.37,73936.33,0.0,-0.99554,1e-05,0.32604]
[1776636072263,60.42,73925.3,0.0,-0.99561,1e-05,0.32149]
[1776636073250,60.47,73953.81,0.0,-0.99533,1e-05,0.33965]
[1776636074250,60.51,73994.49,0.0,-0.99492,1e-05,0.36622]
[1776636075269,60.51,74008.21,0.0,-0.99479,1e-05,0.37492]
[1776636076282,60.61,74040.94,0.0,-0.99439,1e-05,0.40037]
[1776636077276,60.61,74073.08,0.0,-0.99404,1e-05,0.42258]
[1776636078282,60.66,74083.88,0.0,-0.99388,1e-05,0.43262]
[1776636079297,60.7,74098.23,0.0,-0.99368,1e-05,0.44523]
[1776636080302,60.7,74109.16,0.0,-0.99355,1e-05,0.45335]
[1776636081309,60.72,74108.97,0.0,-0.99354,1e-05,0.45388]
[1776636082313,60.72,74103.14,0.0,-0.99361,1e-05,0.44953]
[1776636083319,60.72,74075.29,0.0,-0.99393,1e-05,0.42945]
[1776636084331,60.73,74054.52,0.0,-0.99416,1e-05,0.41502]
[1776636085344,60.73,74060.79,0.0,-0.99409,1e-05,0.41961]
[1776636086355,60.78,74102.77,0.0,-0.99357,1e-05,0.45214]
[1776636087365,60.83,74129.39,0.0,-0.99321,1e-05,0.47462]
[1776636088365,60.83,74137.65,0.0,-0.99311,1e-05,0.48125]
[1776636089379,60.84,74146.06,0.0,-0.993,1e-05,0.48806]
[1776636090414,60.84,74174.92,0.0,-0.99261,1e-05,0.51159]
[1776636091413,60.84,74190.78,0.0,-0.99244,1e-05,0.52178]
[1776636092421,60.85,74218.25,0.0,-0.99205,1e-05,0.54579]
[1776636093442,60.86,74237.12,0.0,-0.99177,1e-05,0.56295]
[1776636094433,60.86,74259.49,0.0,-0.99143,2e-05,0.58323]
[1776636095437,60.86,74197.82,0.0,-0.99233,1e-05,0.52893]
[1776636096445,60.87,74195.01,0.0,-0.99236,1e-05,0.52705]
[1776636097454,60.87,74188.32,0.0,-0.99245,1e-05,0.52141]
[1776636098466,60.88,74216.16,0.0,-0.99205,1e-05,0.54571]
[1776636099466,60.88,74210.56,0.0,-0.99213,1e-05,0.54085]
[1776636100479,60.89,74197.64,0.0,-0.99231,1e-05,0.53011]
[1776636101480,60.89,74175.12,0.0,-0.99261,1e-05,0.51125]
[1776636102505,60.89,74178.18,0.0,-0.99257,1e-05,0.514]
[1776636103518,60.89,74217.29,0.0,-0.99202,1e-05,0.54726]
[1776636104514,60.89,74243.22,0.0,-0.99164,1e-05,0.57032]
[1776636105519,60.89,74215.01,0.0,-0.99206,1e-05,0.54536]
[1776636106524,60.89,74230.55,0.0,-0.99183,1e-05,0.55903]
[1776636110558,60.9,74188.81,0.0,-0.99242,1e-05,0.52307]
[1776636111562,60.9,74176.73,0.0,-0.99258,1e-05,0.51309]
[1776636112572,60.9,74165.86,0.0,-0.99273,1e-05,0.50427]
[1776636113577,60.9,74146.63,0.0,-0.99297,1e-05,0.48893]
[1776636115591,60.91,74133.2,0.0,-0.99314,1e-05,0.47849]
[1776636116597,60.91,74134.76,0.0,-0.99312,1e-05,0.47987]
[1776636117604,60.91,74125.89,0.0,-0.99323,1e-05,0.47312]
[1776636118615,60.92,74126.99,0.0,-0.99321,1e-05,0.47431]
[1776636119618,60.92,74118.68,0.0,-0.99331,1e-05,0.46791]
[1776636121638,60.93,74095.37,0.0,-0.99359,1e-05,0.45067]
[1776636122641,60.94,74110.27,0.0,-0.9934,1e-05,0.46226]
[1776636123691,60.94,74095.56,0.0,-0.99358,1e-05,0.45121]
[1776636124716,60.94,74076.99,0.0,-0.99379,1e-05,0.43779]
[1776636125723,60.95,74037.05,0.0,-0.99423,1e-05,0.40985]
[1776636126690,61.0,74040.63,0.0,-0.99416,1e-05,0.41466]
[1776636127705,61.0,74059.77,0.0,-0.99394,1e-05,0.42831]
[1776636128711,61.0,74077.0,0.0,-0.99375,1e-05,0.4407]
[1776636129717,61.01,74074.19,0.0,-0.99378,1e-05,0.43889]
[1776636130730,61.01,74100.71,0.0,-0.99346,1e-05,0.45871]
[1776636131734,61.02,74071.69,0.0,-0.99379,1e-05,0.43772]
[1776636133757,61.03,74091.37,0.0,-0.99356,1e-05,0.45238]
[1776636134764,61.03,74110.56,0.0,-0.99333,1e-05,0.46706]
[1776636135773,61.04,74084.2,0.0,-0.99364,1e-05,0.44747]
[1776636136778,61.04,74091.33,0.0,-0.99355,1e-05,0.45297]
[1776636137798,61.05,74066.63,0.0,-0.99383,1e-05,0.43532]
[1776636138792,61.06,74055.17,0.0,-0.99396,1e-05,0.42735]
[1776636139796,61.06,74033.33,0.0,-0.9942,1e-05,0.41232]
[1776636140807,61.06,74021.1,0.0,-0.99433,1e-05,0.40398]
[1776636141829,61.07,74051.59,0.0,-0.99399,1e-05,0.42527]
[1776636142810,61.17,74051.59,0.0,-0.99392,1e-05,0.42968]
[1776636144824,61.17,74061.4,0.0,-0.99381,1e-05,0.4367]
[1776636145831,61.18,74061.83,0.0,-0.9938,1e-05,0.43746]
[1776636146846,61.18,74070.22,0.0,-0.9937,1e-05,0.44355]
[1776636147935,61.19,74074.26,0.0,-0.99365,1e-05,0.44697]
[1776636149898,61.2,74052.93,0.0,-0.99388,1e-05,0.43197]
[1776636150927,61.2,74050.9,0.0,-0.9939,1e-05,0.43075]
[1776636151918,61.21,74017.59,0.0,-0.9943,1e-05,0.40525]
[1776636152927,61.21,74037.69,0.0,-0.99408,1e-05,0.41927]
[1776636153938,61.22,74009.94,0.0,-0.99437,1e-05,0.40053]
[1776636154940,61.27,73997.03,0.0,-0.99448,1e-05,0.39405]
[1776636155954,61.32,73990.71,0.0,-0.99451,1e-05,0.39199]
[1776636156956,61.37,73984.96,0.0,-0.99453,1e-05,0.39032]
[1776636157971,61.42,73967.17,0.0,-0.99468,1e-05,0.38088]
[1776636158974,61.47,73971.73,0.0,-0.9946,1e-05,0.3859]
[1776636160987,61.57,73966.12,0.0,-0.99459,1e-05,0.38647]
[1776636161993,61.62,73962.52,0.0,-0.9946,1e-05,0.38626]
[1776636163001,61.67,73976.48,0.0,-0.99442,1e-05,0.39752]
[1776636164016,61.73,73972.5,0.0,-0.99443,1e-05,0.39705]
[1776636167034,61.88,73983.23,0.0,-0.99421,1e-05,0.41081]
[1776636168040,61.93,73995.94,0.0,-0.99404,1e-05,0.42176]
[1776636169047,61.94,73988.8,0.0,-0.99411,1e-05,0.41707]
[1776636170057,61.94,73976.67,0.0,-0.99424,1e-05,0.40905]
[1776636171063,62.0,73975.26,0.0,-0.99422,1e-05,0.41032]
[1776636172068,62.05,73970.17,0.0,-0.99423,1e-05,0.40912]
[1776636173074,62.1,73972.79,0.0,-0.99417,1e-05,0.41314]
[1776636175094,62.16,74000.26,0.0,-0.99383,1e-05,0.4347]
[1776636176099,62.17,74019.07,0.0,-0.99361,1e-05,0.44842]
[1776636177111,62.17,74034.13,0.0,-0.99343,1e-05,0.4597]
[1776636178114,62.18,74041.58,0.0,-0.99334,1e-05,0.46546]
[1776636179162,62.18,74018.48,0.0,-0.99361,1e-05,0.44863]
[1776636180862,62.19,73983.09,0.0,-0.994,1e-05,0.42399]
[1776636182146,62.2,73983.27,0.0,-0.99399,1e-05,0.42434]
[1776636183154,62.2,73992.25,0.0,-0.99389,1e-05,0.43084]
[1776636184159,62.21,73977.46,0.0,-0.99405,1e-05,0.42079]
[1776636185174,62.21,73948.53,0.0,-0.99435,1e-05,0.4015]
[1776636186243,62.21,73923.44,0.0,-0.99461,1e-05,0.38519]
[1776636187189,62.22,73909.83,0.0,-0.99474,1e-05,0.37701]
[1776636188196,62.23,73905.17,0.0,-0.99478,1e-05,0.3743]
[1776636190952,62.24,73919.98,0.0,-0.99462,1e-05,0.38429]
[1776636192229,62.25,73960.99,0.0,-0.9942,1e-05,0.41141]
[1776636193236,62.25,73988.99,0.0,-0.99389,1e-05,0.4309]
[1776636194244,62.26,74024.99,0.0,-0.99347,1e-05,0.45702]
[1776636195251,62.26,74043.68,0.0,-0.99325,1e-05,0.47096]
[1776636196263,62.27,74111.22,0.0,-0.99238,1e-05,0.52458]
[1776636197266,62.27,74124.2,0.0,-0.9922,1e-05,0.53573]
[1776636198287,62.27,74130.13,0.0,-0.99211,1e-05,0.54079]
[1776636199281,62.28,74108.69,0.0,-0.99241,1e-05,0.52299]
[1776636201036,62.28,74124.16,0.0,-0.99219,1e-05,0.53599]
[1776636201295,62.28,74115.97,0.0,-0.9923,1e-05,0.52914]
[1776636202302,62.28,74115.05,0.0,-0.99232,1e-05,0.52846]
[1776636203311,62.28,74108.5,0.0,-0.9924,1e-05,0.52313]
[1776636204325,62.28,74095.08,0.0,-0.99258,1e-05,0.51228]
[1776636205331,62.28,74061.81,0.0,-0.99301,1e-05,0.48593]
[1776636206344,62.29,74019.46,0.0,-0.99352,1e-05,0.45417]
[1776636207348,62.3,74024.44,0.0,-0.99345,1e-05,0.45828]
[1776636208361,62.3,74043.3,0.0,-0.99323,1e-05,0.47238]
[1776636209371,62.3,74033.95,0.0,-0.99334,1e-05,0.46555]
[1776636210397,62.31,74111.39,0.0,-0.99234,1e-05,0.52696]
[1776636212388,62.32,74157.38,0.0,-0.99173,1e-05,0.5635]
[1776636213392,62.32,74150.73,0.0,-0.99183,1e-05,0.55771]
[1776636214399,62.32,74152.06,0.0,-0.9918,1e-05,0.55911]
[1776636218434,62.33,74123.35,0.0,-0.9922,1e-05,0.53489]
[1776636219442,62.34,74110.92,0.0,-0.99237,1e-05,0.52482]
[1776636220446,62.34,74109.07,0.0,-0.99239,1e-05,0.52337]
[1776636221452,62.34,74097.94,0.0,-0.99254,1e-05,0.51445]
[1776636223466,62.34,74066.09,0.0,-0.99295,1e-05,0.48922]
[1776636224481,62.35,74058.54,0.0,-0.99304,1e-05,0.48351]
[1776636225490,62.35,74033.8,0.0,-0.99334,1e-05,0.46489]
[1776636226493,62.36,74014.2,0.0,-0.99357,1e-05,0.45084]
[1776636228529,62.36,74021.85,0.0,-0.99347,1e-05,0.45665]
[1776636229535,62.37,74041.77,0.0,-0.99323,1e-05,0.47175]
[1776636230543,62.37,74057.29,0.0,-0.99303,1e-05,0.48385]
[1776636231549,62.38,74031.25,0.0,-0.99335,1e-05,0.46445]
[1776636232556,62.38,74016.18,0.0,-0.99353,1e-05,0.45333]
[1776636233563,62.39,74011.69,0.0,-0.99357,1e-05,0.45026]
[1776636235588,62.4,73982.4,0.0,-0.9939,1e-05,0.42981]
[1776636236589,62.45,73964.68,0.0,-0.99405,1e-05,0.42011]
[1776636237596,62.45,73971.52,0.0,-0.99398,1e-05,0.42482]
[1776636238603,62.46,73969.9,0.0,-0.99399,1e-05,0.42393]
[1776636239611,62.47,73981.73,0.0,-0.99386,1e-05,0.4324]
[1776636240652,62.47,73974.65,0.0,-0.99393,1e-05,0.42769]
[1776636242641,62.53,73995.43,0.0,-0.99366,1e-05,0.44498]
[1776636243649,62.59,74010.11,0.0,-0.99345,1e-05,0.45814]
[1776636244656,62.63,74006.42,0.0,-0.99346,1e-05,0.45744]
[1776636245663,62.63,73993.63,0.0,-0.9936,1e-05,0.44834]
[1776636246670,62.63,74008.35,0.0,-0.99343,1e-05,0.45906]
[1776636247676,62.64,74032.1,0.0,-0.99314,1e-05,0.47706]
[1776636248690,62.64,74025.23,0.0,-0.99322,1e-05,0.47207]
[1776636249698,62.65,73993.2,0.0,-0.9936,1e-05,0.44881]
[1776636250705,62.65,73982.86,0.0,-0.99371,1e-05,0.4414]
[1776636251717,62.66,73971.07,0.0,-0.99384,1e-05,0.43329]
[1776636252746,62.67,73954.65,0.0,-0.99402,1e-05,0.42237]
[1776636254769,62.67,73962.84,0.0,-0.99392,1e-05,0.42825]
[1776636255759,62.78,73989.48,0.0,-0.99355,1e-05,0.45194]
[1776636256766,62.83,74007.9,0.0,-0.99329,1e-05,0.46767]
[1776636257777,62.83,74002.73,0.0,-0.99335,1e-05,0.46402]
[1776636258788,62.84,73995.07,0.0,-0.99344,1e-05,0.45858]
[1776636259792,62.84,73993.65,0.0,-0.99345,1e-05,0.45775]
[1776636260801,62.85,73967.48,0.0,-0.99375,1e-05,0.43914]
[1776636261803,62.85,73951.65,0.0,-0.99392,1e-05,0.42831]
[1776636262815,62.91,73963.15,0.0,-0.99376,1e-05,0.43872]
[1776636263821,62.96,73956.57,0.0,-0.99379,1e-05,0.43646]
[1776636264828,63.02,73963.22,0.0,-0.99368,1e-05,0.44357]
[1776636265836,63.02,73957.13,0.0,-0.99374,1e-05,0.43949]
[1776636266842,63.08,73955.48,0.0,-0.99372,1e-05,0.44068]
[1776636269887,63.23,73951.7,0.0,-0.99365,1e-05,0.44499]
[1776636270880,63.29,73963.09,0.0,-0.99349,1e-05,0.45543]
[1776636271915,63.29,73949.11,0.0,-0.99368,1e-05,0.44294]
[1776636272903,63.34,73940.48,0.0,-0.99374,1e-05,0.43908]
[1776636273911,63.35,73933.28,0.0,-0.99382,1e-05,0.43429]
[1776636274921,63.35,73927.13,0.0,-0.99388,1e-05,0.43027]
[1776636275924,63.36,73921.51,0.0,-0.99394,1e-05,0.42665]
[1776636276929,63.36,73914.84,0.0,-0.99401,1e-05,0.42233]
[1776636277939,63.37,73921.78,0.0,-0.99393,1e-05,0.42731]
[1776636278950,63.43,73933.95,0.0,-0.99376,1e-05,0.43813]
[1776636279952,63.43,73925.08,0.0,-0.99385,1e-05,0.43219]
[1776636280974,63.44,73921.74,0.0,-0.99388,1e-05,0.43013]
[1776636284992,63.46,73913.62,0.0,-0.99396,1e-05,0.42552]
[1776636287027,63.52,73888.14,0.0,-0.99419,1e-05,0.41097]
[1776636288034,63.52,73864.47,0.0,-0.99443,1e-05,0.39554]
[1776636289055,63.59,73850.46,0.0,-0.99453,1e-05,0.38931]
[1776636290054,63.64,73874.39,0.0,-0.99425,1e-05,0.40698]
[1776636291066,63.64,73880.49,0.0,-0.99419,1e-05,0.411]
[1776636292073,63.64,73874.7,0.0,-0.99425,1e-05,0.40719]
[1776636294107,63.81,73898.35,0.0,-0.99388,1e-05,0.43007]
[1776636295095,63.82,73901.18,0.0,-0.99385,1e-05,0.43226]
[1776636297165,63.88,73909.9,0.0,-0.99371,1e-05,0.44096]
[1776636298125,63.93,73899.24,0.0,-0.99379,1e-05,0.43579]
[1776636299131,63.94,73887.65,0.0,-0.99391,1e-05,0.42807]
[1776636300141,63.94,73871.96,0.0,-0.99408,1e-05,0.41773]
[1776636301151,63.95,73882.89,0.0,-0.99396,1e-05,0.42531]
[1776636302163,63.95,73884.17,0.0,-0.99394,1e-05,0.42642]
[1776636303168,63.96,73890.21,0.0,-0.99387,1e-05,0.43078]
[1776636304174,63.96,73881.57,0.0,-0.99396,1e-05,0.42514]
[1776636305182,63.97,73880.58,0.0,-0.99397,1e-05,0.42471]
[1776636306189,63.97,73896.85,0.0,-0.99379,1e-05,0.43607]
[1776636307205,63.98,73888.39,0.0,-0.99387,1e-05,0.43049]
[1776636308203,63.99,73882.84,0.0,-0.99393,1e-05,0.42695]
[1776636309211,63.99,73887.74,0.0,-0.99387,1e-05,0.43053]
[1776636310221,64.0,73886.07,0.0,-0.99389,1e-05,0.42963]
[1776636312231,64.01,73865.49,0.0,-0.9941,1e-05,0.41625]
[1776636313257,64.07,73858.88,0.0,-0.99413,1e-05,0.41421]
[1776636314275,64.07,73860.94,0.0,-0.99411,1e-05,0.41581]
[1776636315256,64.08,73886.28,0.0,-0.99383,1e-05,0.43339]
[1776636316266,64.09,73891.92,0.0,-0.99376,1e-05,0.43751]
[1776636318277,64.09,73886.73,0.0,-0.99382,1e-05,0.43416]
[1776636319286,64.1,73891.16,0.0,-0.99376,1e-05,0.43746]
[1776636322336,64.12,73875.45,0.0,-0.99392,1e-05,0.42741]
[1776636323327,64.13,73859.64,0.0,-0.99408,1e-05,0.41727]
[1776636324339,64.18,73853.18,0.0,-0.99411,1e-05,0.41532]
[1776636325345,64.18,73846.57,0.0,-0.99418,1e-05,0.41097]
[1776636326352,64.3,73847.2,0.0,-0.9941,1e-05,0.41605]
[1776636328366,64.35,73853.2,0.0,-0.994,1e-05,0.42239]
[1776636329372,64.42,73839.83,0.0,-0.9941,1e-05,0.41609]
[1776636330390,64.42,73828.63,0.0,-0.99422,1e-05,0.40875]
[1776636332076,64.43,73822.5,0.0,-0.99431,1e-05,0.40271]
[1776636333411,64.43,73849.72,0.0,-0.99403,1e-05,0.42053]
[1776636334424,64.43,73871.53,0.0,-0.99379,1e-05,0.43552]
[1776636335424,64.43,73885.63,0.0,-0.99363,1e-05,0.44529]
[1776636336438,64.43,73880.2,0.0,-0.99369,1e-05,0.44151]
[1776636337445,64.44,73848.13,0.0,-0.99403,1e-05,0.42016]
[1776636338451,64.5,73851.15,0.0,-0.99396,1e-05,0.42454]
[1776636339459,64.56,73856.54,0.0,-0.99387,1e-05,0.43056]
[1776636340467,64.56,73854.19,0.0,-0.99389,1e-05,0.42921]
[1776636344503,64.64,73869.24,0.0,-0.99367,1e-05,0.44267]
[1776636345515,64.64,73906.28,0.0,-0.99324,1e-05,0.46922]
[1776636346517,64.65,73918.83,0.0,-0.99309,1e-05,0.47861]
[1776636347524,64.65,73930.05,0.0,-0.99295,1e-05,0.48714]
[1776636348532,64.65,73929.41,0.0,-0.99296,1e-05,0.48681]
[1776636352229,64.67,73902.22,0.0,-0.99327,1e-05,0.46736]
[1776636353571,64.67,73927.25,0.0,-0.99297,1e-05,0.486]
[1776636354571,64.67,73927.17,0.0,-0.99297,1e-05,0.48609]
[1776636356593,64.68,73929.83,0.0,-0.99293,1e-05,0.48838]
[1776636358603,64.69,73913.76,0.0,-0.99312,1e-05,0.4767]
[1776636359612,64.69,73913.16,0.0,-0.99313,1e-05,0.47641]
[1776636362309,64.7,73949.19,0.0,-0.99268,1e-05,0.50405]
[1776636363655,64.7,73953.07,0.0,-0.99263,1e-05,0.50716]
[1776636364662,64.72,73969.02,0.0,-0.99241,1e-05,0.52066]
[1776636365668,64.74,73973.29,0.0,-0.99234,1e-05,0.5248]
[1776636366673,64.75,73988.71,0.0,-0.99212,1e-05,0.53785]
[1776636367742,64.81,73984.01,0.0,-0.99214,1e-05,0.53668]
[1776636370725,64.87,73997.76,0.0,-0.9919,1e-05,0.55116]
[1776636372399,64.88,73991.79,0.0,-0.99198,1e-05,0.54671]
[1776636373747,64.89,73997.35,0.0,-0.99189,1e-05,0.55159]
[1776636374753,64.89,74009.79,0.0,-0.99172,1e-05,0.56198]
[1776636376769,64.89,74005.89,0.0,-0.99178,1e-05,0.55871]
[1776636377790,64.89,74000.78,0.0,-0.99185,1e-05,0.55445]
[1776636378821,64.89,73976.74,0.0,-0.99217,1e-05,0.53473]
[1776636379797,64.89,73956.06,0.0,-0.99244,1e-05,0.51835]
[1776636380805,64.89,73941.4,0.0,-0.99263,1e-05,0.507]
[1776636383846,64.9,73959.39,0.0,-0.99239,1e-05,0.52134]
[1776636386855,64.9,73964.47,0.0,-0.99232,1e-05,0.52558]
[1776636387873,64.9,73986.94,0.0,-0.99202,1e-05,0.54376]
[1776636389881,64.9,74008.11,0.0,-0.99173,1e-05,0.56136]
[1776636390890,64.9,74020.08,0.0,-0.99156,1e-05,0.57149]
[1776636393911,64.9,74013.71,0.0,-0.9917,1e-05,0.56285]
[1776636394915,64.91,73992.43,0.0,-0.99199,1e-05,0.54541]
[1776636395925,64.91,73976.43,0.0,-0.9922,1e-05,0.53245]
[1776636396934,64.91,73969.88,0.0,-0.99229,1e-05,0.52726]
[1776636397936,64.91,73988.47,0.0,-0.99204,1e-05,0.54232]
[1776636398945,64.91,74008.08,0.0,-0.99177,1e-05,0.55856]
[1776636400957,64.91,74013.5,0.0,-0.9917,1e-05,0.56312]
[1776636402972,64.92,74002.48,0.0,-0.99184,1e-05,0.55431]
[1776636404986,64.93,74010.38,0.0,-0.99172,1e-05,0.56135]
[1776636405994,64.93,74024.61,0.0,-0.99152,1e-05,0.57342]
[1776636411032,64.93,74030.14,0.0,-0.99144,1e-05,0.57817]
[1776636413047,64.93,74060.18,0.0,-0.991,2e-05,0.60453]
[1776636414055,64.93,74061.74,0.0,-0.99098,2e-05,0.60609]
[1776636415072,64.93,74052.42,0.0,-0.99112,1e-05,0.59779]
[1776636416066,64.93,74038.25,0.0,-0.99132,1e-05,0.58535]
[1776636418080,64.93,74031.16,0.0,-0.99143,1e-05,0.57921]
[1776636420095,64.93,74024.7,0.0,-0.99152,1e-05,0.57366]
[1776636421099,64.94,74040.22,0.0,-0.99129,1e-05,0.58729]
[1776636422110,64.94,74054.2,0.0,-0.99109,1e-05,0.5996]
[1776636423128,64.94,74081.58,0.0,-0.99067,2e-05,0.6243]
[1776636424136,64.94,74117.19,0.0,-0.9901,2e-05,0.65767]
[1776636425145,64.94,74137.21,0.0,-0.98977,2e-05,0.67719]
[1776636426152,64.94,74139.18,0.0,-0.98973,2e-05,0.67912]
[1776636427160,64.94,74141.61,0.0,-0.98969,2e-05,0.68151]
[1776636428167,64.94,74117.11,0.0,-0.9901,2e-05,0.65775]
[1776636429185,64.94,74093.77,0.0,-0.99047,2e-05,0.63581]
[1776636430180,64.94,74099.88,0.0,-0.99038,2e-05,0.64152]
[1776636431188,64.94,74111.24,0.0,-0.99019,2e-05,0.65236]
[1776636432195,64.94,74116.56,0.0,-0.9901,2e-05,0.65743]
[1776636434210,64.94,74098.64,0.0,-0.99039,2e-05,0.64047]
[1776636435215,64.94,74093.5,0.0,-0.99048,2e-05,0.63567]
[1776636436223,64.94,74093.0,0.0,-0.99048,2e-05,0.63521]
[1776636441257,64.94,74090.54,0.0,-0.99052,2e-05,0.63292]
[1776636442265,64.94,74078.08,0.0,-0.99072,2e-05,0.62145]
[1776636443274,64.94,74075.2,0.0,-0.99076,2e-05,0.61883]
[1776636445287,64.94,74074.26,0.0,-0.99078,2e-05,0.61797]
[1776636448308,64.94,74079.84,0.0,-0.99069,2e-05,0.62306]
[1776636449315,64.94,74088.44,0.0,-0.99056,2e-05,0.63098]
[1776636450323,64.94,74096.44,0.0,-0.99043,2e-05,0.63841]
[1776636451329,64.94,74108.21,0.0,-0.99029,2e-05,0.64593]
[1776636452337,64.94,74094.87,0.0,-0.9905,2e-05,0.63344]
[1776636453344,64.94,74098.25,0.0,-0.99045,2e-05,0.63658]
[1776636455357,64.94,74117.96,0.0,-0.99013,2e-05,0.65518]
[1776636457373,64.94,74123.8,0.0,-0.99004,2e-05,0.66077]
[1776636458384,64.94,74128.42,0.0,-0.98996,2e-05,0.66522]
[1776636459395,64.94,74131.53,0.0,-0.98991,2e-05,0.66823]
[1776636460402,64.94,74124.2,0.0,-0.99003,2e-05,0.66116]
[1776636462409,64.94,74133.22,0.0,-0.98988,2e-05,0.66987]
[1776636463417,64.94,74139.83,0.0,-0.98977,2e-05,0.67632]
[1776636464424,64.94,74125.64,0.0,-0.99001,2e-05,0.66254]
[1776636465437,64.94,74120.42,0.0,-0.99009,2e-05,0.65753]
[1776636466450,64.94,74114.59,0.0,-0.99019,2e-05,0.65197]
[1776636467450,64.94,74114.58,0.0,-0.99019,2e-05,0.65196]
[1776636468454,64.94,74120.73,0.0,-0.99009,2e-05,0.65783]
[1776636470468,64.94,74111.14,0.0,-0.99025,2e-05,0.64869]
[1776636471477,64.94,74118.56,0.0,-0.99012,2e-05,0.65575]
[1776636473506,64.94,74139.65,0.0,-0.98978,2e-05,0.67615]
[1776636476513,64.94,74126.26,0.0,-0.99,2e-05,0.66314]
[1776636477521,64.94,74150.12,0.0,-0.9896,2e-05,0.68646]
[1776636478531,64.94,74157.31,0.0,-0.98947,2e-05,0.69362]
[1776636479535,64.94,74163.13,0.0,-0.98937,2e-05,0.69945]
[1776636484571,64.94,74151.23,0.0,-0.98958,2e-05,0.68756]
[1776636485581,64.94,74136.86,0.0,-0.98982,2e-05,0.67342]
[1776636486615,64.94,74152.23,0.0,-0.98956,2e-05,0.68855]
[1776636487603,64.94,74158.7,0.0,-0.98945,2e-05,0.69501]
[1776636489615,64.94,74187.04,0.0,-0.98895,2e-05,0.72384]
[1776636490624,64.94,74174.88,0.0,-0.98917,2e-05,0.71135]
[1776636491635,64.94,74162.95,0.0,-0.98938,2e-05,0.69927]
[1776636494657,64.94,74151.56,0.0,-0.98957,2e-05,0.68789]
[1776636495666,64.94,74142.36,0.0,-0.98973,2e-05,0.6788]
[1776636496672,64.94,74137.22,0.0,-0.98982,2e-05,0.67377]
[1776636497679,64.94,74131.18,0.0,-0.98992,2e-05,0.66789]
[1776636500700,64.94,74143.0,0.0,-0.98972,2e-05,0.67943]
[1776636501771,64.94,74169.9,0.0,-0.98926,2e-05,0.70629]
[1776636503387,64.94,74168.89,0.0,-0.98927,2e-05,0.70527]
[1776636508761,64.94,74163.83,0.0,-0.98936,2e-05,0.70016]
[1776636509768,64.94,74146.08,0.0,-0.98967,2e-05,0.68246]
[1776636510777,64.94,74137.62,0.0,-0.98981,2e-05,0.67416]
[1776636511783,64.94,74132.12,0.0,-0.98995,2e-05,0.66517]
[1776636514805,64.94,74150.71,0.0,-0.98964,2e-05,0.68334]
[1776636515812,64.94,74142.47,0.0,-0.98978,2e-05,0.67524]
[1776636518838,64.94,74164.07,0.0,-0.98941,2e-05,0.69664]
[1776636519849,64.94,74154.2,0.0,-0.98958,2e-05,0.68679]
[1776636520870,64.94,74111.32,0.0,-0.99029,2e-05,0.6453]
[1776636521880,64.94,74050.41,0.0,-0.99123,1e-05,0.58989]
[1776636523572,64.94,74043.92,0.0,-0.99133,1e-05,0.58422]
[1776636524903,64.95,74065.81,0.0,-0.991,2e-05,0.60368]
[1776636525901,64.95,74069.04,0.0,-0.99095,2e-05,0.60657]
[1776636528922,64.95,74075.77,0.0,-0.99085,2e-05,0.61263]
[1776636529928,64.95,74083.7,0.0,-0.99073,2e-05,0.61984]
[1776636530934,64.95,74091.99,0.0,-0.9906,2e-05,0.62744]
[1776636533630,64.95,74101.59,0.0,-0.99045,2e-05,0.63635]
[1776636536977,64.95,74112.27,0.0,-0.99028,2e-05,0.64637]
[1776636537985,64.95,74126.27,0.0,-0.99005,2e-05,0.65971]
[1776636538994,64.95,74128.62,0.0,-0.99001,2e-05,0.66197]
[1776636543707,64.95,74143.1,0.0,-0.98977,2e-05,0.67603]
[1776636547052,64.95,74136.75,0.0,-0.98987,2e-05,0.66983]
[1776636548059,64.95,74143.64,0.0,-0.98976,2e-05,0.67656]
[1776636549067,64.95,74144.6,0.0,-0.98974,2e-05,0.6775]
[1776636554108,64.95,74178.49,0.0,-0.98916,2e-05,0.71142]
[1776636555115,64.95,74174.2,0.0,-0.98923,2e-05,0.70705]
[1776636557130,64.95,74168.43,0.0,-0.98933,2e-05,0.70121]
[1776636558138,64.95,74147.53,0.0,-0.98969,2e-05,0.68038]
[1776636559144,64.95,74144.35,0.0,-0.98975,2e-05,0.67725]
[1776636561164,64.95,74133.67,0.0,-0.98993,2e-05,0.66684]
[1776636562164,64.95,74129.6,0.0,-0.98999,2e-05,0.66291]
[1776636564179,64.95,74127.78,0.0,-0.99002,2e-05,0.66116]
[1776636568205,64.95,74144.33,0.0,-0.98975,2e-05,0.67723]
[1776636569215,64.95,74155.3,0.0,-0.98956,2e-05,0.68806]
[1776636570220,64.95,74164.45,0.0,-0.9894,2e-05,0.6972]
[1776636571230,64.95,74159.79,0.0,-0.98954,2e-05,0.68881]
[1776636572237,64.95,74139.93,0.0,-0.98987,2e-05,0.66927]
[1776636573241,64.95,74136.66,0.0,-0.98993,2e-05,0.6661]
[1776636575254,64.95,74123.18,0.0,-0.99015,2e-05,0.65315]
[1776636576265,64.95,74122.98,0.0,-0.99015,2e-05,0.65296]
[1776636577270,64.95,74141.46,0.0,-0.98985,2e-05,0.67076]
[1776636578279,64.95,74136.83,0.0,-0.98993,2e-05,0.66626]
[1776636580296,64.95,74144.92,0.0,-0.98979,2e-05,0.67414]
[1776636581304,64.95,74162.68,0.0,-0.98949,2e-05,0.69169]
[1776636582305,64.95,74165.52,0.0,-0.98944,2e-05,0.69453]
[1776636583311,64.95,74137.06,0.0,-0.98992,2e-05,0.66649]
[1776636584318,64.95,74140.11,0.0,-0.98987,2e-05,0.66945]
[1776636586333,64.95,74146.97,0.0,-0.98976,2e-05,0.67615]
[1776636587342,64.95,74165.23,0.0,-0.98944,2e-05,0.69424]
[1776636588347,64.95,74165.36,0.0,-0.98944,2e-05,0.69437]
[1776636593389,64.95,74163.91,0.0,-0.98947,2e-05,0.69292]
[1776636594392,64.95,74171.23,0.0,-0.98934,2e-05,0.70027]
[1776636595399,64.95,74175.07,0.0,-0.98927,2e-05,0.70415]
[1776636597412,64.95,74167.5,0.0,-0.98941,2e-05,0.69651]
[1776636598419,64.95,74166.37,0.0,-0.98942,2e-05,0.69538]
[1776636601482,64.95,74177.02,0.0,-0.98924,2e-05,0.70612]
[1776636602458,64.95,74165.4,0.0,-0.98944,2e-05,0.69441]
[1776636603465,64.95,74165.4,0.0,-0.98944,2e-05,0.69441]
[1776636605478,64.95,74167.74,0.0,-0.9894,2e-05,0.69675]
[1776636609514,64.95,74165.97,0.0,-0.98943,2e-05,0.69498]
[1776636610515,64.95,74143.06,0.0,-0.98982,2e-05,0.67232]
[1776636611525,64.95,74139.51,0.0,-0.98988,2e-05,0.66886]
[1776636613536,64.95,74137.02,0.0,-0.98992,2e-05,0.66645]
[1776636616556,64.95,74129.65,0.0,-0.99005,2e-05,0.65934]
[1776636617563,64.95,74122.11,0.0,-0.99017,2e-05,0.65213]
[1776636618578,64.95,74125.54,0.0,-0.99011,2e-05,0.6554]
[1776636621589,64.95,74116.34,0.0,-0.99026,2e-05,0.64665]
[1776636622605,64.95,74111.15,0.0,-0.99035,2e-05,0.64176]
[1776636623610,64.95,74110.13,0.0,-0.99036,2e-05,0.6408]
[1776636628645,64.95,74101.63,0.0,-0.9905,2e-05,0.63287]
[1776636629651,64.95,74092.37,0.0,-0.99064,2e-05,0.62431]
[1776636630678,64.95,74092.85,0.0,-0.99064,2e-05,0.62475]
[1776636632678,64.95,74100.89,0.0,-0.99056,2e-05,0.62867]
[1776636633685,64.95,74094.57,0.0,-0.99066,2e-05,0.62285]
[1776636634704,64.95,74093.15,0.0,-0.99068,2e-05,0.62155]
[1776636636706,64.95,74106.89,0.0,-0.99047,2e-05,0.63424]
[1776636637715,64.95,74108.28,0.0,-0.99044,2e-05,0.63554]
[1776636640734,64.95,74119.26,0.0,-0.99027,2e-05,0.64585]
[1776636641742,64.95,74126.64,0.0,-0.99015,2e-05,0.65285]
[1776636642748,64.95,74116.18,0.0,-0.99032,2e-05,0.64294]
[1776636643755,64.95,74111.55,0.0,-0.99039,2e-05,0.63859]
[1776636644775,64.95,74110.35,0.0,-0.99041,2e-05,0.63747]
[1776636646778,64.95,74086.56,0.0,-0.99078,2e-05,0.61553]
[1776636647784,64.95,74086.69,0.0,-0.99078,2e-05,0.61565]
[1776636649802,64.95,74102.33,0.0,-0.99054,2e-05,0.63]
[1776636651812,64.95,74115.78,0.0,-0.99032,2e-05,0.64256]
[1776636652821,64.95,74121.85,0.0,-0.99023,2e-05,0.6483]
[1776636653827,64.95,74130.85,0.0,-0.99008,2e-05,0.65688]
[1776636654840,64.95,74148.19,0.0,-0.98979,2e-05,0.67366]
[1776636655849,64.95,74164.78,0.0,-0.98951,2e-05,0.69005]
[1776636656849,64.95,74152.64,0.0,-0.98971,2e-05,0.67803]
[1776636657857,64.95,74148.91,0.0,-0.98978,2e-05,0.67437]
[1776636659870,64.95,74141.48,0.0,-0.9899,2e-05,0.66713]
[1776636661890,64.95,74140.53,0.0,-0.98992,2e-05,0.66621]
[1776636663900,64.95,74132.58,0.0,-0.99005,2e-05,0.65854]
[1776636664905,64.95,74121.93,0.0,-0.99022,2e-05,0.64837]
[1776636666024,64.95,74111.05,0.0,-0.9904,2e-05,0.63812]
[1776636666937,64.95,74077.88,0.0,-0.99092,2e-05,0.60769]
[1776636667944,64.95,74046.66,0.0,-0.99138,1e-05,0.58013]
[1776636668960,64.95,74036.27,0.0,-0.99153,1e-05,0.57119]
[1776636669960,64.95,74049.06,0.0,-0.99135,1e-05,0.58221]
[1776636670966,64.95,74061.46,0.0,-0.99116,1e-05,0.59306]
[1776636672986,64.95,74066.64,0.0,-0.99109,1e-05,0.59764]
[1776636674655,64.95,74057.08,0.0,-0.99123,1e-05,0.58921]
[1776636676014,64.95,74056.9,0.0,-0.99123,1e-05,0.58905]
[1776636677015,64.95,74044.03,0.0,-0.99142,1e-05,0.57785]
[1776636678032,64.95,74049.82,0.0,-0.99133,1e-05,0.58287]
[1776636681045,64.95,74039.52,0.0,-0.99148,1e-05,0.57397]
[1776636682052,64.95,74030.73,0.0,-0.99161,1e-05,0.56646]
[1776636684750,64.95,74037.34,0.0,-0.99151,1e-05,0.5721]
[1776636686084,64.95,74048.31,0.0,-0.99136,1e-05,0.58156]
[1776636689102,64.95,74053.64,0.0,-0.99128,1e-05,0.5862]
[1776636690127,64.95,74046.15,0.0,-0.99139,1e-05,0.57969]
[1776636692125,64.95,74053.28,0.0,-0.99133,1e-05,0.58255]
[1776636693129,64.95,74054.17,0.0,-0.99132,1e-05,0.58333]
[1776636696152,64.95,74031.16,0.0,-0.99165,1e-05,0.56358]
[1776636701187,64.95,74028.84,0.0,-0.99168,1e-05,0.56162]
[1776636704902,64.95,74004.69,0.0,-0.99202,1e-05,0.54154]
[1776636706226,64.95,74000.53,0.0,-0.99207,1e-05,0.53816]
[1776636707233,64.95,73992.11,0.0,-0.99219,1e-05,0.53133]
[1776636708240,64.95,73991.32,0.0,-0.9922,1e-05,0.53076]
[1776636709254,64.95,74003.5,0.0,-0.99203,1e-05,0.54069]
[1776636711267,64.95,74005.78,0.0,-0.992,1e-05,0.5426]
[1776636713275,64.95,74010.61,0.0,-0.99193,1e-05,0.54688]
[1776636714973,64.96,74009.63,0.0,-0.99194,1e-05,0.5461]
[1776636716296,64.96,74001.93,0.0,-0.99205,1e-05,0.53979]
[1776636717303,64.96,74005.66,0.0,-0.992,1e-05,0.54287]
[1776636719317,64.96,74002.79,0.0,-0.99203,1e-05,0.54056]
[1776636720324,64.96,74002.4,0.0,-0.99204,1e-05,0.54027]
[1776636722341,64.96,74017.49,0.0,-0.99183,1e-05,0.55302]
[1776636723349,64.96,74018.69,0.0,-0.99181,1e-05,0.55403]
[1776636724352,64.96,74024.36,0.0,-0.99173,1e-05,0.55879]
[1776636725360,64.96,74026.29,0.0,-0.9917,1e-05,0.56041]
[1776636726366,64.96,74016.58,0.0,-0.99184,1e-05,0.55228]
[1776636727375,64.97,74019.65,0.0,-0.99179,1e-05,0.55494]
[1776636729387,64.97,74006.88,0.0,-0.99197,1e-05,0.54437]
[1776636730394,64.97,74007.18,0.0,-0.99197,1e-05,0.54464]
[1776636732414,64.97,74024.75,0.0,-0.99172,1e-05,0.5593]
[1776636733416,64.97,74028.82,0.0,-0.99166,1e-05,0.56273]
[1776636736436,64.97,74034.44,0.0,-0.99158,1e-05,0.5675]
[1776636741473,64.97,74040.8,0.0,-0.99149,1e-05,0.57293]
[1776636742480,64.97,74041.56,0.0,-0.99148,1e-05,0.57358]
[1776636745501,64.97,74050.35,0.0,-0.99135,1e-05,0.58117]
[1776636746508,64.97,74053.23,0.0,-0.99131,1e-05,0.58367]
[1776636748528,64.97,74067.43,0.0,-0.9911,1e-05,0.59614]
[1776636749538,64.97,74070.93,0.0,-0.99105,2e-05,0.59925]
[1776636751575,64.97,74066.9,0.0,-0.99116,1e-05,0.5923]
[1776636752565,64.97,74072.63,0.0,-0.99107,2e-05,0.59737]
[1776636753564,64.97,74069.64,0.0,-0.99112,1e-05,0.59472]
[1776636755579,64.97,74066.14,0.0,-0.99117,1e-05,0.59163]
[1776636760622,64.97,74066.82,0.0,-0.99116,1e-05,0.59223]
[1776636765648,64.97,74069.11,0.0,-0.99113,1e-05,0.59425]
[1776636768673,64.97,74029.7,0.0,-0.9917,1e-05,0.56023]
[1776636769676,64.97,74024.77,0.0,-0.99177,1e-05,0.55609]
[1776636770687,64.97,74039.54,0.0,-0.99156,1e-05,0.56857]
[1776636771691,64.97,74038.53,0.0,-0.99157,1e-05,0.56771]
[1776636774716,64.97,74046.54,0.0,-0.99146,1e-05,0.57457]
[1776636776727,64.97,74038.11,0.0,-0.99158,1e-05,0.56735]
[1776636777736,64.97,74019.53,0.0,-0.99184,1e-05,0.55172]
[1776636778741,64.97,74019.53,0.0,-0.99184,1e-05,0.55172]
[1776636780756,64.97,74012.49,0.0,-0.99194,1e-05,0.54592]
[1776636784784,64.97,74021.09,0.0,-0.99182,1e-05,0.5531]
[1776636788811,64.97,74015.69,0.0,-0.99189,1e-05,0.54862]
[1776636790825,64.97,74025.44,0.0,-0.99176,1e-05,0.55675]
[1776636793846,64.97,74029.64,0.0,-0.9917,1e-05,0.56028]
[1776636797878,64.97,74018.79,0.0,-0.99185,1e-05,0.5512]
[1776636800895,64.97,74023.88,0.0,-0.99178,1e-05,0.55544]
[1776636805930,64.97,74020.96,0.0,-0.99182,1e-05,0.55301]
[1776636810965,64.97,74021.37,0.0,-0.99181,1e-05,0.55335]
[1776636816001,64.97,74020.49,0.0,-0.99187,1e-05,0.54941]
[1776636818015,64.97,74006.85,0.0,-0.99205,1e-05,0.53841]
[1776636819021,64.98,73997.72,0.0,-0.99217,1e-05,0.53135]
[1776636822042,65.0,74004.12,0.0,-0.99207,1e-05,0.53755]
[1776636827077,65.01,74026.27,0.0,-0.99176,1e-05,0.55625]
[1776636831105,65.01,74031.7,0.0,-0.99168,1e-05,0.56082]
[1776636832112,65.01,74040.16,0.0,-0.99156,1e-05,0.56799]
[1776636835849,65.01,74035.11,0.0,-0.99163,1e-05,0.5637]
[1776636841176,65.01,74036.29,0.0,-0.99162,1e-05,0.5647]
[1776636845918,65.01,74030.12,0.0,-0.9917,1e-05,0.55948]
[1776636847218,65.01,74016.47,0.0,-0.99189,1e-05,0.5482]
[1776636848224,65.02,74004.8,0.0,-0.99205,1e-05,0.53889]
[1776636853259,65.04,74007.42,0.0,-0.99199,1e-05,0.54225]
[1776636857287,65.04,74013.59,0.0,-0.9919,1e-05,0.5474]
[1776636861316,65.05,74001.65,0.0,-0.99207,1e-05,0.53767]
[1776636864339,65.05,73978.74,0.0,-0.99237,1e-05,0.5194]
[1776636866073,65.06,73992.26,0.0,-0.99218,1e-05,0.53089]
[1776636869374,65.07,73998.96,0.0,-0.99209,1e-05,0.53642]
[1776636872397,65.07,74009.36,0.0,-0.99199,1e-05,0.54183]
[1776636876143,65.07,74003.23,0.0,-0.99207,1e-05,0.5369]
[1776636881460,65.09,74000.62,0.0,-0.99209,1e-05,0.53565]
[1776636886494,65.09,74007.97,0.0,-0.99199,1e-05,0.54177]
[1776636889519,65.09,74002.78,0.0,-0.99206,1e-05,0.53757]
[1776636892537,65.09,73995.35,0.0,-0.99216,1e-05,0.53161]
[1776636893553,65.09,73999.23,0.0,-0.99211,1e-05,0.53478]
[1776636896567,65.09,74008.11,0.0,-0.99198,1e-05,0.5421]
[1776636897590,65.09,74008.81,0.0,-0.99198,1e-05,0.54269]
[1776636900596,65.1,74014.24,0.0,-0.9919,1e-05,0.54722]
[1776636901604,65.1,74013.18,0.0,-0.99191,1e-05,0.54636]
[1776636903628,65.1,74008.86,0.0,-0.99197,1e-05,0.54284]
[1776636904627,65.1,73998.01,0.0,-0.99212,1e-05,0.53402]
[1776636905640,65.1,73984.37,0.0,-0.9923,1e-05,0.52311]
[1776636906644,65.1,73981.05,0.0,-0.99234,1e-05,0.52053]
[1776636910669,65.1,73970.17,0.0,-0.99248,1e-05,0.51222]
[1776636911676,65.12,73962.34,0.0,-0.99257,1e-05,0.50691]
[1776636912683,65.12,73946.74,0.0,-0.99276,1e-05,0.49502]
[1776636913690,65.13,73942.53,0.0,-0.99281,1e-05,0.49194]
[1776636915712,65.13,73936.47,0.0,-0.99289,1e-05,0.48761]
[1776636916719,65.13,73922.51,0.0,-0.99305,1e-05,0.47735]
[1776636917729,65.14,73922.58,0.0,-0.99305,1e-05,0.47754]
[1776636918735,65.14,73917.42,0.0,-0.99311,1e-05,0.47389]
[1776636919741,65.14,73911.45,0.0,-0.99318,1e-05,0.46968]
[1776636920748,65.18,73898.27,0.0,-0.99331,1e-05,0.46173]
[1776636921755,65.18,73899.74,0.0,-0.99329,1e-05,0.46296]
[1776636922766,65.19,73909.79,0.0,-0.99317,1e-05,0.47039]
[1776636923790,65.19,73918.52,0.0,-0.99306,1e-05,0.47694]
[1776636924776,65.19,73935.44,0.0,-0.99285,1e-05,0.48968]
[1776636925784,65.2,73941.19,0.0,-0.99278,1e-05,0.49415]
[1776636926790,65.2,73941.77,0.0,-0.99277,1e-05,0.4947]
[1776636930822,65.21,73956.09,0.0,-0.99258,1e-05,0.50613]
[1776636931826,65.21,73954.59,0.0,-0.99264,1e-05,0.50205]
[1776636933840,65.21,73942.74,0.0,-0.99279,1e-05,0.49322]
[1776636934846,65.22,73928.01,0.0,-0.99297,1e-05,0.48228]
[1776636935853,65.22,73929.89,0.0,-0.99294,1e-05,0.48382]
[1776636937868,65.23,73924.32,0.0,-0.993,1e-05,0.47997]
[1776636942912,65.24,73921.48,0.0,-0.99303,1e-05,0.47859]
[1776636944931,65.25,73902.83,0.0,-0.99324,1e-05,0.46526]
[1776636945937,65.25,73903.96,0.0,-0.99323,1e-05,0.46625]
[1776636948975,65.26,73910.79,0.0,-0.99314,1e-05,0.4717]
[1776636949978,65.27,73914.43,0.0,-0.99309,1e-05,0.47452]
[1776636951991,65.27,73894.59,0.0,-0.99332,1e-05,0.46046]
[1776636952998,65.28,73895.06,0.0,-0.99331,1e-05,0.46097]
[1776636958035,65.3,73896.89,0.0,-0.99328,1e-05,0.46314]
[1776636960052,65.31,73889.64,0.0,-0.99336,1e-05,0.45829]
[1776636962064,65.32,73915.66,0.0,-0.99304,1e-05,0.47764]
[1776636963074,65.32,73924.32,0.0,-0.99293,1e-05,0.48419]
[1776636964080,65.32,73909.35,0.0,-0.99311,1e-05,0.47314]
[1776636965100,65.32,73891.72,0.0,-0.99332,1e-05,0.46056]
[1776636966100,65.33,73883.36,0.0,-0.99341,1e-05,0.45498]
[1776636967102,65.33,73874.32,0.0,-0.99351,1e-05,0.44862]
[1776636968111,65.34,73870.61,0.0,-0.99355,1e-05,0.44623]
[1776636970126,65.44,73860.95,0.0,-0.99359,1e-05,0.44385]
[1776636971132,65.49,73851.59,0.0,-0.99366,1e-05,0.43948]
[1776636975224,65.64,73856.64,0.0,-0.9935,1e-05,0.44925]
[1776636976183,65.64,73879.26,0.0,-0.99324,1e-05,0.46524]
[1776636977186,65.65,73879.92,0.0,-0.99323,1e-05,0.46625]
[1776636978189,65.65,73870.77,0.0,-0.99333,1e-05,0.45989]
[1776636980244,65.66,73863.13,0.0,-0.99341,1e-05,0.45467]
[1776636981209,65.66,73875.22,0.0,-0.99327,1e-05,0.46343]
[1776636982217,65.67,73891.9,0.0,-0.99307,1e-05,0.47581]
[1776636984231,65.68,73885.04,0.0,-0.99315,1e-05,0.47113]
[1776636985241,65.68,73870.71,0.0,-0.99331,1e-05,0.46103]
[1776636986258,65.68,73854.34,0.0,-0.9935,1e-05,0.44951]
[1776636987259,65.73,73878.97,0.0,-0.99318,1e-05,0.46894]
[1776636988259,65.73,73877.42,0.0,-0.9932,1e-05,0.46799]
[1776636990279,65.74,73907.42,0.0,-0.99283,1e-05,0.49033]
[1776636991293,65.74,73905.65,0.0,-0.99289,1e-05,0.48619]
[1776636992291,65.74,73887.71,0.0,-0.99311,1e-05,0.47313]
[1776636993295,65.75,73882.48,0.0,-0.99317,1e-05,0.46949]
[1776636994309,65.75,73885.29,0.0,-0.99313,1e-05,0.47168]
[1776636996315,65.76,73888.52,0.0,-0.99308,1e-05,0.47449]
[1776636998340,65.76,73863.52,0.0,-0.99337,1e-05,0.45672]
[1776636999345,65.77,73874.9,0.0,-0.99324,1e-05,0.46516]
[1776637002365,65.78,73864.25,0.0,-0.99335,1e-05,0.4581]
[1776637004387,65.79,73869.49,0.0,-0.99329,1e-05,0.462]
[1776637005393,65.79,73900.29,0.0,-0.99292,1e-05,0.48454]
[1776637006406,65.79,73910.35,0.0,-0.99279,1e-05,0.49218]
[1776637007406,65.8,73931.58,0.0,-0.99252,1e-05,0.50854]
[1776637009419,65.8,73941.96,0.0,-0.99239,1e-05,0.51676]
[1776637011432,65.8,73936.5,0.0,-0.99246,1e-05,0.51258]
[1776637012440,65.81,73942.0,0.0,-0.99238,1e-05,0.51702]
[1776637013447,65.81,73934.48,0.0,-0.99248,1e-05,0.51117]
[1776637014468,65.81,73921.95,0.0,-0.99264,1e-05,0.50175]
[1776637017200,65.82,73944.75,0.0,-0.99234,1e-05,0.51956]
[1776637017478,65.82,73944.75,0.0,-0.99234,1e-05,0.51963]
[1776637021513,65.82,73933.07,0.0,-0.99248,1e-05,0.51086]
[1776637023587,65.83,73939.54,0.0,-0.9924,1e-05,0.51607]
[1776637024534,65.83,73948.61,0.0,-0.99228,1e-05,0.52318]
[1776637025542,65.83,73971.93,0.0,-0.99197,1e-05,0.54196]
[1776637027273,65.83,73978.08,0.0,-0.99188,1e-05,0.54701]
[1776637029580,65.83,73971.06,0.0,-0.99198,1e-05,0.54139]
[1776637031583,65.84,73977.04,0.0,-0.99189,1e-05,0.54632]
[1776637034604,65.84,73983.27,0.0,-0.99181,1e-05,0.55151]
[1776637038632,65.84,73990.02,0.0,-0.99171,1e-05,0.55716]
[1776637039639,65.84,73986.68,0.0,-0.99176,1e-05,0.5544]
[1776637040646,65.84,73981.09,0.0,-0.99184,1e-05,0.54981]
[1776637041654,65.84,73980.21,0.0,-0.99185,1e-05,0.54911]
[1776637047417,65.84,73982.42,0.0,-0.99182,1e-05,0.55105]
[1776637052730,65.84,73983.61,0.0,-0.99184,1e-05,0.5489]
[1776637057487,65.85,73977.38,0.0,-0.99193,1e-05,0.54393]
[1776637059781,65.85,73987.09,0.0,-0.99179,1e-05,0.55194]
[1776637060795,65.85,73994.33,0.0,-0.99169,1e-05,0.55795]
[1776637061794,65.85,73996.1,0.0,-0.99167,1e-05,0.55942]
[1776637063816,65.85,73982.74,0.0,-0.99185,1e-05,0.54838]
[1776637064817,65.85,73979.27,0.0,-0.9919,1e-05,0.54556]
[1776637069852,65.85,73978.37,0.0,-0.99191,1e-05,0.54494]
[1776637071864,65.85,73984.14,0.0,-0.99183,1e-05,0.5497]
[1776637073878,65.85,73996.59,0.0,-0.99166,1e-05,0.56003]
[1776637074888,65.85,74006.01,0.0,-0.99152,1e-05,0.56794]
[1776637075892,65.85,74008.79,0.0,-0.99148,1e-05,0.57029]
[1776637077912,65.85,74001.18,0.0,-0.99159,1e-05,0.56387]
[1776637078914,65.85,74002.01,0.0,-0.99158,1e-05,0.56457]
[1776637079920,65.85,73989.18,0.0,-0.99176,1e-05,0.55388]
[1776637080930,65.85,73986.55,0.0,-0.9918,1e-05,0.55171]
[1776637083964,65.85,74004.02,0.0,-0.99155,1e-05,0.56628]
[1776637085090,65.85,74016.69,0.0,-0.99137,1e-05,0.57703]
[1776637086033,65.85,74017.52,0.0,-0.99136,1e-05,0.57775]
[1776637087025,65.85,74025.87,0.0,-0.99124,1e-05,0.58493]
[1776637088047,65.85,74033.13,0.0,-0.99113,1e-05,0.59124]
[1776637092075,65.85,74025.09,0.0,-0.99125,1e-05,0.58426]
[1776637093085,65.85,74039.7,0.0,-0.99103,1e-05,0.59699]
[1776637094092,65.85,74039.46,0.0,-0.99104,1e-05,0.59678]
[1776637096107,65.85,74046.68,0.0,-0.99093,2e-05,0.60315]
[1776637100141,65.85,74038.73,0.0,-0.99105,1e-05,0.59614]
[1776637105170,65.85,74042.57,0.0,-0.99099,1e-05,0.59952]
[1776637110204,65.85,74038.92,0.0,-0.99104,1e-05,0.5963]
[1776637111211,65.85,74047.55,0.0,-0.99096,2e-05,0.60049]
[1776637112223,65.85,74041.63,0.0,-0.99105,1e-05,0.59527]
[1776637113226,65.85,74036.64,0.0,-0.99113,1e-05,0.59091]
[1776637116250,65.85,74047.55,0.0,-0.99096,2e-05,0.60049]
[1776637117256,65.85,74055.26,0.0,-0.99085,2e-05,0.60733]
[1776637118264,65.85,74055.69,0.0,-0.99084,2e-05,0.60771]
[1776637121282,65.85,74041.68,0.0,-0.99105,1e-05,0.59532]
[1776637122289,65.85,74044.71,0.0,-0.99101,1e-05,0.59798]
[1776637125329,65.85,74026.63,0.0,-0.99127,1e-05,0.58223]
[1776637126318,65.85,74027.45,0.0,-0.99126,1e-05,0.58293]
[1776637131352,65.85,74019.12,0.0,-0.99138,1e-05,0.57579]
[1776637132359,65.85,74019.99,0.0,-0.99137,1e-05,0.57653]
[1776637136390,65.85,74008.1,0.0,-0.99154,1e-05,0.56644]
[1776637137396,65.85,74006.76,0.0,-0.99156,1e-05,0.56531]
[1776637138401,65.85,74015.02,0.0,-0.99144,1e-05,0.57229]
[1776637139410,65.85,74013.33,0.0,-0.99147,1e-05,0.57086]
[1776637143437,65.85,74007.05,0.0,-0.99156,1e-05,0.56555]
[1776637145450,65.86,74017.58,0.0,-0.9914,1e-05,0.57489]
[1776637146457,65.86,74020.47,0.0,-0.99135,1e-05,0.57756]
[1776637149482,65.88,74024.08,0.0,-0.99129,1e-05,0.58141]
[1776637153509,65.89,74014.34,0.0,-0.99142,1e-05,0.57379]
[1776637154514,65.89,74007.28,0.0,-0.99152,1e-05,0.56781]
[1776637155526,65.9,73999.47,0.0,-0.99162,1e-05,0.56166]
[1776637158546,65.91,74015.98,0.0,-0.99138,1e-05,0.57606]
[1776637159557,65.92,74030.26,0.0,-0.99116,1e-05,0.58871]
[1776637161568,65.92,74039.22,0.0,-0.99103,1e-05,0.59685]
[1776637163584,65.93,74042.97,0.0,-0.99096,2e-05,0.60044]
[1776637167617,65.94,74048.37,0.0,-0.99087,2e-05,0.60577]
[1776637172645,65.95,74052.28,0.0,-0.99085,2e-05,0.60639]
[1776637177679,65.96,74047.94,0.0,-0.99091,2e-05,0.60315]
[1776637182733,65.98,74047.36,0.0,-0.99091,2e-05,0.60329]
[1776637188430,65.99,74052.69,0.0,-0.99082,2e-05,0.60868]
[1776637193819,65.99,74052.99,0.0,-0.99081,2e-05,0.60894]
[1776637194840,65.99,74044.99,0.0,-0.99093,2e-05,0.60184]
[1776637195840,65.99,74035.91,0.0,-0.99107,1e-05,0.59385]
[1776637200875,65.99,74033.75,0.0,-0.9911,1e-05,0.59196]
[1776637203895,65.99,74018.0,0.0,-0.99133,1e-05,0.57835]
[1776637204902,65.99,74005.67,0.0,-0.99151,1e-05,0.56788]
[1776637205910,65.99,73991.72,0.0,-0.9917,1e-05,0.55621]
[1776637209939,65.99,73997.32,0.0,-0.99163,1e-05,0.56087]
[1776637214971,65.99,73994.97,0.0,-0.99166,1e-05,0.55891]
[1776637215979,65.99,73990.12,0.0,-0.99173,1e-05,0.55489]
[1776637218646,65.99,73985.09,0.0,-0.9918,1e-05,0.55075]
[1776637224034,65.99,73980.63,0.0,-0.99186,1e-05,0.54714]
[1776637228718,65.99,73960.59,0.0,-0.99213,1e-05,0.53103]
[1776637232090,66.0,73965.99,0.0,-0.9921,1e-05,0.5323]
[1776637233112,66.0,73974.88,0.0,-0.99198,1e-05,0.53948]
[1776637235111,66.0,73965.43,0.0,-0.9921,1e-05,0.53193]
[1776637238133,66.0,73947.26,0.0,-0.99234,1e-05,0.5177]
[1776637240211,66.0,73928.75,0.0,-0.99258,1e-05,0.50344]
[1776637241154,66.0,73898.88,0.0,-0.99295,1e-05,0.48104]
[1776637242163,66.01,73887.84,0.0,-0.99308,1e-05,0.47327]
[1776637243175,66.01,73889.56,0.0,-0.99305,1e-05,0.47462]
[1776637245187,66.02,73912.53,0.0,-0.99277,1e-05,0.49182]
[1776637246207,66.02,73917.41,0.0,-0.99271,1e-05,0.49571]
[1776637247196,66.02,73925.84,0.0,-0.9926,1e-05,0.50219]
[1776637249222,66.03,73917.84,0.0,-0.9927,1e-05,0.49632]
[1776637251230,66.03,73912.64,0.0,-0.99276,1e-05,0.49262]
[1776637252263,66.03,73918.63,0.0,-0.99268,1e-05,0.49723]
[1776637255257,66.04,73904.12,0.0,-0.99286,1e-05,0.48655]
[1776637256265,66.04,73900.58,0.0,-0.9929,1e-05,0.48405]
[1776637258279,66.05,73899.5,0.0,-0.99291,1e-05,0.48346]
[1776637259285,66.05,73879.53,0.0,-0.99315,1e-05,0.46899]
[1776637260291,66.05,73882.79,0.0,-0.99311,1e-05,0.47145]
[1776637262305,66.05,73866.99,0.0,-0.99329,1e-05,0.46036]
[1776637263336,66.06,73867.12,0.0,-0.99328,1e-05,0.46058]
[1776637268359,66.07,73864.89,0.0,-0.9933,1e-05,0.45965]
[1776637273436,66.08,73859.77,0.0,-0.99336,1e-05,0.45617]
[1776637276425,66.08,73852.38,0.0,-0.99344,1e-05,0.45099]
[1776637277431,66.08,73847.76,0.0,-0.99349,1e-05,0.44778]
[1776637278442,66.08,73831.69,0.0,-0.99367,1e-05,0.43677]
[1776637279451,66.08,73824.83,0.0,-0.99375,1e-05,0.43213]
[1776637280466,66.08,73822.24,0.0,-0.99378,1e-05,0.43039]
[1776637281568,66.08,73808.23,0.0,-0.99393,1e-05,0.42109]
[1776637283497,66.08,73799.7,0.0,-0.99402,1e-05,0.41551]
[1776637284499,66.08,73798.7,0.0,-0.99403,1e-05,0.41486]
[1776637287522,66.08,73806.11,0.0,-0.99395,1e-05,0.4197]
[1776637288529,66.08,73800.05,0.0,-0.99401,1e-05,0.41574]
[1776637289539,66.08,73799.39,0.0,-0.99402,1e-05,0.41531]
[1776637290543,66.08,73813.55,0.0,-0.99387,1e-05,0.4246]
[1776637291557,66.08,73820.92,0.0,-0.99383,1e-05,0.42681]
[1776637294574,66.08,73803.65,0.0,-0.99401,1e-05,0.41543]
[1776637295596,66.08,73793.72,0.0,-0.99411,1e-05,0.40901]
[1776637296587,66.08,73776.2,0.0,-0.99429,1e-05,0.39788]
[1776637297596,66.08,73771.42,0.0,-0.99434,1e-05,0.39488]
[1776637299618,66.08,73800.08,0.0,-0.99405,1e-05,0.41311]
[1776637300620,66.08,73801.89,0.0,-0.99403,1e-05,0.41429]
[1776637305659,66.08,73817.07,0.0,-0.99387,1e-05,0.42425]
[1776637306667,66.08,73822.24,0.0,-0.99381,1e-05,0.42769]
[1776637307675,66.08,73822.95,0.0,-0.99381,1e-05,0.42816]
[1776637308703,66.08,73829.1,0.0,-0.99374,1e-05,0.43228]
[1776637309690,66.08,73831.68,0.0,-0.99371,1e-05,0.43402]
[1776637310700,66.08,73844.5,0.0,-0.99357,1e-05,0.44275]
[1776637311704,66.08,73857.85,0.0,-0.99342,1e-05,0.452]
[1776637312734,66.08,73871.23,0.0,-0.99326,1e-05,0.46143]
[1776637313726,66.08,73859.38,0.0,-0.9934,1e-05,0.45307]
[1776637314748,66.08,73857.23,0.0,-0.99343,1e-05,0.45157]
[1776637315752,66.08,73846.58,0.0,-0.99355,1e-05,0.44418]
[1776637316751,66.08,73826.01,0.0,-0.99377,1e-05,0.43021]
[1776637317759,66.08,73833.41,0.0,-0.99369,1e-05,0.43519]
[1776637318766,66.08,73833.99,0.0,-0.99369,1e-05,0.43558]
[1776637319772,66.08,73826.78,0.0,-0.99376,1e-05,0.43072]
[1776637321786,66.08,73834.16,0.0,-0.99368,1e-05,0.4357]
[1776637323801,66.08,73850.28,0.0,-0.9935,1e-05,0.44674]
[1776637324828,66.08,73856.39,0.0,-0.99343,1e-05,0.45098]
[1776637325818,66.08,73864.35,0.0,-0.99334,1e-05,0.45656]
[1776637326824,66.08,73871.12,0.0,-0.99327,1e-05,0.46135]
[1776637327831,66.08,73879.2,0.0,-0.99317,1e-05,0.46712]
[1776637329846,66.08,73868.5,0.0,-0.9933,1e-05,0.45949]
[1776637330852,66.08,73862.86,0.0,-0.99336,1e-05,0.45551]
[1776637332868,66.08,73870.32,0.0,-0.99327,1e-05,0.46078]
[1776637333874,66.08,73875.79,0.0,-0.99321,1e-05,0.46468]
[1776637338908,66.08,73875.88,0.0,-0.99321,1e-05,0.46474]
[1776637342936,66.08,73870.59,0.0,-0.99327,1e-05,0.46097]
[1776637343948,66.08,73861.11,0.0,-0.99338,1e-05,0.45428]
[1776637344950,66.08,73843.59,0.0,-0.99358,1e-05,0.44213]
[1776637345957,66.08,73835.32,0.0,-0.99367,1e-05,0.43649]
[1776637346964,66.08,73822.45,0.0,-0.99381,1e-05,0.42783]
[1776637348985,66.08,73841.19,0.0,-0.99361,1e-05,0.44048]
[1776637349985,66.08,73841.19,0.0,-0.99361,1e-05,0.44048]
[1776637350992,66.08,73846.51,0.0,-0.99355,1e-05,0.44413]
[1776637354013,66.08,73849.8,0.0,-0.99355,1e-05,0.44362]
[1776637356030,66.08,73858.03,0.0,-0.99346,1e-05,0.44931]
[1776637359762,66.08,73874.4,0.0,-0.99327,1e-05,0.46082]
[1776637360055,66.08,73874.4,0.0,-0.99327,1e-05,0.46082]
[1776637361064,66.08,73879.94,0.0,-0.9932,1e-05,0.46477]
[1776637366098,66.08,73881.65,0.0,-0.99318,1e-05,0.46599]
[1776637371138,66.08,73880.96,0.0,-0.99319,1e-05,0.4655]
[1776637372139,66.08,73875.38,0.0,-0.99326,1e-05,0.46152]
[1776637373150,66.08,73867.83,0.0,-0.99334,1e-05,0.45617]
[1776637374157,66.08,73858.98,0.0,-0.99345,1e-05,0.44997]
[1776637376168,66.08,73846.79,0.0,-0.99358,1e-05,0.44155]
[1776637377176,66.08,73848.23,0.0,-0.99357,1e-05,0.44254]
[1776637382215,66.08,73834.39,0.0,-0.99372,1e-05,0.43312]
[1776637383218,66.08,73844.61,0.0,-0.99361,1e-05,0.44006]
[1776637384228,66.08,73851.97,0.0,-0.99352,1e-05,0.44511]
[1776637385269,66.08,73853.31,0.0,-0.99351,1e-05,0.44604]
[1776637388257,66.08,73858.6,0.0,-0.99345,1e-05,0.44971]
[1776637389973,66.08,73808.65,0.0,-0.994,1e-05,0.41604]
[1776637391277,66.08,73804.25,0.0,-0.99404,1e-05,0.41318]
[1776637392283,66.08,73793.32,0.0,-0.99416,1e-05,0.40614]
[1776637393291,66.08,73789.9,0.0,-0.99419,1e-05,0.40396]
[1776637397319,66.08,73796.37,0.0,-0.99412,1e-05,0.40809]
[1776637398326,66.08,73802.61,0.0,-0.99406,1e-05,0.41211]
[1776637400044,66.08,73793.85,0.0,-0.99415,1e-05,0.40648]
[1776637401347,66.08,73785.7,0.0,-0.99423,1e-05,0.40129]
[1776637402353,66.08,73781.23,0.0,-0.99428,1e-05,0.39847]
[1776637403361,66.08,73774.47,0.0,-0.99435,1e-05,0.39424]
[1776637404382,66.08,73771.47,0.0,-0.99438,1e-05,0.39237]
[1776637405374,66.08,73786.61,0.0,-0.99422,1e-05,0.40187]
[1776637406383,66.08,73782.59,0.0,-0.99427,1e-05,0.39933]
[1776637408396,66.08,73783.48,0.0,-0.99426,1e-05,0.39989]
[1776637413433,66.08,73781.77,0.0,-0.99431,1e-05,0.39624]
[1776637417464,66.08,73773.61,0.0,-0.99439,1e-05,0.39115]
[1776637418467,66.08,73775.24,0.0,-0.99437,1e-05,0.39216]
[1776637423501,66.08,73771.91,0.0,-0.99441,1e-05,0.3901]
[1776637425522,66.08,73772.37,0.0,-0.9944,1e-05,0.39039]
[1776637428538,66.08,73790.52,0.0,-0.99422,1e-05,0.40176]
[1776637429545,66.08,73793.13,0.0,-0.99419,1e-05,0.40341]
[1776637431563,66.08,73778.6,0.0,-0.99434,1e-05,0.39426]
[1776637432570,66.08,73785.2,0.0,-0.99427,1e-05,0.39839]
[1776637433576,66.08,73796.75,0.0,-0.99416,1e-05,0.40572]
[1776637434586,66.08,73796.46,0.0,-0.99416,1e-05,0.40554]
[1776637435591,66.08,73804.53,0.0,-0.99408,1e-05,0.41072]
[1776637436600,66.08,73812.96,0.0,-0.99399,1e-05,0.4162]
[1776637437604,66.08,73810.34,0.0,-0.99402,1e-05,0.41449]
[1776637439623,66.08,73809.54,0.0,-0.99402,1e-05,0.41397]
[1776637440632,66.08,73767.11,0.0,-0.99446,1e-05,0.38714]
[1776637441637,66.08,73767.93,0.0,-0.99445,1e-05,0.38765]
[1776637444659,66.08,73774.56,0.0,-0.99438,1e-05,0.39174]
[1776637445666,66.08,73778.84,0.0,-0.99434,1e-05,0.39441]
[1776637446713,66.08,73789.27,0.0,-0.99423,1e-05,0.40096]
[1776637447699,66.08,73800.77,0.0,-0.99412,1e-05,0.4083]
[1776637448710,66.08,73806.99,0.0,-0.99405,1e-05,0.41231]
[1776637449718,66.08,73808.1,0.0,-0.99404,1e-05,0.41303]
[1776637450725,66.08,73818.97,0.0,-0.99392,1e-05,0.42014]
[1776637451733,66.08,73828.74,0.0,-0.99382,1e-05,0.42661]
[1776637452750,66.08,73841.19,0.0,-0.99368,1e-05,0.43497]
[1776637453747,66.08,73836.47,0.0,-0.99374,1e-05,0.43179]
[1776637454754,66.08,73817.71,0.0,-0.99394,1e-05,0.41931]
[1776637456768,66.08,73816.58,0.0,-0.99395,1e-05,0.41856]
[1776637460796,66.08,73831.25,0.0,-0.99379,1e-05,0.42828]
[1776637461804,66.08,73834.39,0.0,-0.99376,1e-05,0.43039]
[1776637466839,66.08,73836.14,0.0,-0.99374,1e-05,0.43156]
[1776637471879,66.08,73835.61,0.0,-0.99378,1e-05,0.42848]
[1776637472888,66.08,73845.11,0.0,-0.99368,1e-05,0.43488]
[1776637473888,66.08,73856.96,0.0,-0.99355,1e-05,0.44298]
[1776637475905,66.08,73864.77,0.0,-0.99346,1e-05,0.44838]
[1776637478924,66.08,73878.04,0.0,-0.99331,1e-05,0.45769]
[1776637479934,66.08,73885.72,0.0,-0.99322,1e-05,0.46315]
[1776637484965,66.08,73883.35,0.0,-0.99325,1e-05,0.46145]
[1776637490002,66.08,73886.1,0.0,-0.99321,1e-05,0.46342]
[1776637495039,66.08,73889.69,0.0,-0.99317,1e-05,0.46599]
[1776637499072,66.08,73895.83,0.0,-0.9931,1e-05,0.47041]
[1776637500080,66.08,73903.23,0.0,-0.99301,1e-05,0.47579]
[1776637501084,66.08,73920.15,0.0,-0.9928,1e-05,0.48829]
[1776637502091,66.08,73924.93,0.0,-0.99274,1e-05,0.49186]
[1776637504125,66.08,73924.0,0.0,-0.99275,1e-05,0.49117]
[1776637505147,66.08,73920.86,0.0,-0.99279,1e-05,0.48882]
[1776637507146,66.08,73914.47,0.0,-0.99287,1e-05,0.48406]
[1776637509161,66.08,73902.93,0.0,-0.99301,1e-05,0.47557]
[1776637510169,66.08,73901.43,0.0,-0.99303,1e-05,0.47448]
[1776637511175,66.08,73896.05,0.0,-0.9931,1e-05,0.47057]
[1776637515207,66.08,73902.88,0.0,-0.99301,1e-05,0.47554]
[1776637516215,66.08,73910.99,0.0,-0.99291,1e-05,0.48149]
[1776637517222,66.08,73905.99,0.0,-0.99298,1e-05,0.47781]
[1776637519236,66.08,73900.18,0.0,-0.99305,1e-05,0.47357]
[1776637522258,66.08,73905.58,0.0,-0.99298,1e-05,0.47751]
[1776637525279,66.08,73899.29,0.0,-0.99306,1e-05,0.47292]
[1776637528302,66.08,73907.0,0.0,-0.99296,1e-05,0.47855]
[1776637531321,66.08,73909.96,0.0,-0.99297,1e-05,0.47778]
[1776637536358,66.08,73921.3,0.0,-0.99283,1e-05,0.48616]
[1776637541394,66.08,73921.65,0.0,-0.99283,1e-05,0.48642]
[1776637543408,66.08,73907.83,0.0,-0.993,1e-05,0.47622]
[1776637544414,66.08,73912.96,0.0,-0.99293,1e-05,0.47998]
[1776637548442,66.08,73896.93,0.0,-0.99313,1e-05,0.4683]
[1776637549447,66.08,73897.64,0.0,-0.99312,1e-05,0.46881]
[1776637554483,66.08,73901.83,0.0,-0.99307,1e-05,0.47185]
[1776637556498,66.08,73905.62,0.0,-0.99302,1e-05,0.4746]
[1776637559520,66.08,73897.79,0.0,-0.99312,1e-05,0.46892]
[1776637561211,66.08,73881.47,0.0,-0.99331,1e-05,0.45726]
[1776637562540,66.08,73868.22,0.0,-0.99346,1e-05,0.44797]
[1776637563550,66.08,73865.23,0.0,-0.99349,1e-05,0.44589]
[1776637566574,66.08,73853.46,0.0,-0.99363,1e-05,0.4378]
[1776637567584,66.08,73853.46,0.0,-0.99363,1e-05,0.4378]
[1776637568587,66.08,73844.69,0.0,-0.99372,1e-05,0.43185]
[1776637569594,66.08,73840.06,0.0,-0.99377,1e-05,0.42874]
[1776637572616,66.08,73835.92,0.0,-0.99382,1e-05,0.42597]
[1776637576643,66.08,73831.04,0.0,-0.99387,1e-05,0.42273]
[1776637577650,66.08,73840.51,0.0,-0.99377,1e-05,0.42904]
[1776637578658,66.08,73844.01,0.0,-0.99373,1e-05,0.43139]
[1776637579667,66.08,73853.5,0.0,-0.99363,1e-05,0.43783]
[1776637580674,66.08,73855.29,0.0,-0.99361,1e-05,0.43905]
[1776637583704,66.08,73811.83,0.0,-0.99407,1e-05,0.41016]
[1776637585713,66.08,73811.63,0.0,-0.99408,1e-05,0.41003]
[1776637586720,66.08,73816.85,0.0,-0.99402,1e-05,0.41342]
[1776637587732,66.08,73814.48,0.0,-0.99405,1e-05,0.41188]
[1776637589741,66.08,73834.07,0.0,-0.99384,1e-05,0.42474]
[1776637590747,66.08,73834.94,0.0,-0.99383,1e-05,0.42532]
[1776637593770,66.08,73839.48,0.0,-0.99382,1e-05,0.42563]
[1776637596793,66.08,73838.79,0.0,-0.99383,1e-05,0.42517]
[1776637600822,66.08,73844.51,0.0,-0.99376,1e-05,0.429]
[1776637603841,66.08,73855.22,0.0,-0.99365,1e-05,0.43623]
[1776637604849,66.08,73861.35,0.0,-0.99358,1e-05,0.44042]
[1776637605855,66.08,73864.81,0.0,-0.99354,1e-05,0.4428]
[1776637607868,66.08,73868.33,0.0,-0.9935,1e-05,0.44523]
[1776637609883,66.08,73872.4,0.0,-0.99345,1e-05,0.44806]
[1776637610891,66.08,73885.15,0.0,-0.99331,1e-05,0.457]
[1776637611898,66.08,73886.57,0.0,-0.99329,1e-05,0.45801]
[1776637612905,66.08,73880.89,0.0,-0.99336,1e-05,0.454]
[1776637613912,66.08,73879.33,0.0,-0.99337,1e-05,0.4529]
[1776637615927,66.08,73887.04,0.0,-0.99328,1e-05,0.45834]
[1776637616933,66.08,73893.03,0.0,-0.99321,1e-05,0.4626]
[1776637617940,66.08,73892.37,0.0,-0.99322,1e-05,0.46213]
[1776637618947,66.08,73885.34,0.0,-0.9933,1e-05,0.45714]
[1776637619954,66.08,73883.02,0.0,-0.99333,1e-05,0.4555]
[1776637621967,66.08,73882.11,0.0,-0.99334,1e-05,0.45486]
[1776637622975,66.08,73891.47,0.0,-0.99323,1e-05,0.46149]
[1776637623982,66.08,73894.34,0.0,-0.9932,1e-05,0.46354]
[1776637625995,66.08,73900.09,0.0,-0.99313,1e-05,0.46767]
[1776637630029,66.08,73891.57,0.0,-0.99323,1e-05,0.46156]
[1776637631043,66.08,73887.81,0.0,-0.99327,1e-05,0.45889]
[1776637634059,66.08,73893.04,0.0,-0.99321,1e-05,0.46261]
[1776637636075,66.08,73897.99,0.0,-0.99316,1e-05,0.46616]
[1776637641118,66.08,73898.21,0.0,-0.99315,1e-05,0.46632]
[1776637643124,66.08,73887.35,0.0,-0.99328,1e-05,0.45856]
[1776637644133,66.08,73887.25,0.0,-0.99328,1e-05,0.45849]
[1776637649165,66.08,73895.61,0.0,-0.99318,1e-05,0.46445]
[1776637650173,66.08,73896.67,0.0,-0.99317,1e-05,0.46521]
[1776637655208,66.08,73897.22,0.0,-0.99321,1e-05,0.46271]
[1776637660243,66.08,73906.9,0.0,-0.99309,1e-05,0.46968]
[1776637661250,66.08,73912.17,0.0,-0.99303,1e-05,0.47351]
[1776637662258,66.08,73908.24,0.0,-0.99307,1e-05,0.47065]
[1776637666286,66.08,73918.79,0.0,-0.99295,1e-05,0.47835]
[1776637667292,66.08,73919.7,0.0,-0.99294,1e-05,0.47902]
[1776637673334,66.08,73919.72,0.0,-0.99294,1e-05,0.47904]
[1776637677363,66.08,73925.44,0.0,-0.99287,1e-05,0.48326]
[1776637678375,66.08,73944.06,0.0,-0.99263,1e-05,0.49723]
[1776637679376,66.08,73949.42,0.0,-0.99257,1e-05,0.50132]
[1776637683405,66.08,73958.2,0.0,-0.99245,1e-05,0.50806]
[1776637684414,66.08,73973.17,0.0,-0.99226,1e-05,0.51974]
[1776637685427,66.08,73973.99,0.0,-0.99225,1e-05,0.52039]
[1776637688443,66.08,73985.99,0.0,-0.99209,1e-05,0.52991]
[1776637693479,66.08,73984.11,0.0,-0.99211,1e-05,0.52841]
[1776637695492,66.08,73978.12,0.0,-0.99219,1e-05,0.52365]
[1776637697546,66.08,73986.12,0.0,-0.99208,1e-05,0.53002]
[1776637698535,66.08,73986.12,0.0,-0.99208,1e-05,0.53002]
[1776637699540,66.08,73994.76,0.0,-0.99197,1e-05,0.53697]
[1776637700563,66.08,74004.02,0.0,-0.99184,1e-05,0.5445]
[1776637705581,66.08,74007.46,0.0,-0.99179,1e-05,0.54732]
[1776637710616,66.08,74006.36,0.0,-0.99181,1e-05,0.54642]
[1776637715651,66.08,74004.96,0.0,-0.99187,1e-05,0.54202]
[1776637716661,66.08,74011.18,0.0,-0.99179,1e-05,0.54712]
[1776637717667,66.08,74014.04,0.0,-0.99175,1e-05,0.54947]
[1776637718672,66.08,74019.29,0.0,-0.99167,1e-05,0.55381]
[1776637719680,66.08,74019.28,0.0,-0.99168,1e-05,0.55381]
[1776637724714,66.08,74011.49,0.0,-0.99178,1e-05,0.54737]
[1776637728742,66.08,73991.27,0.0,-0.99206,1e-05,0.53095]
[1776637729749,66.08,73993.37,0.0,-0.99203,1e-05,0.53264]
[1776637734789,66.08,73990.76,0.0,-0.99207,1e-05,0.53054]
[1776637736810,66.08,73983.61,0.0,-0.99216,1e-05,0.52484]
[1776637737814,66.08,73976.59,0.0,-0.99226,1e-05,0.51929]
[1776637738819,66.08,73959.81,0.0,-0.99248,1e-05,0.50622]
[1776637739830,66.08,73959.81,0.0,-0.99248,1e-05,0.50622]
[1776637740838,66.08,73962.46,0.0,-0.99244,1e-05,0.50826]
[1776637743854,66.08,73967.98,0.0,-0.99237,1e-05,0.51255]
[1776637745867,66.08,73985.52,0.0,-0.99214,1e-05,0.52636]
[1776637746873,66.08,73981.86,0.0,-0.99219,1e-05,0.52345]
[1776637751910,66.08,73986.99,0.0,-0.99212,1e-05,0.52753]
[1776637754929,66.08,73979.64,0.0,-0.99222,1e-05,0.5217]
[1776637755936,66.08,73979.36,0.0,-0.99222,1e-05,0.52147]
[1776637760972,66.08,73980.48,0.0,-0.99221,1e-05,0.52236]
[1776637766006,66.08,73982.69,0.0,-0.99218,1e-05,0.52411]
[1776637771052,66.08,73989.94,0.0,-0.99213,1e-05,0.5267]
[1776637772052,66.08,73993.53,0.0,-0.99208,1e-05,0.52957]
[1776637774067,66.08,73995.06,0.0,-0.99206,1e-05,0.5308]
[1776637777089,66.08,73988.84,0.0,-0.99214,1e-05,0.52583]
[1776637778097,66.08,73987.9,0.0,-0.99215,1e-05,0.52508]
[1776637783131,66.08,73988.57,0.0,-0.99214,1e-05,0.52561]
[1776637785145,66.08,73973.77,0.0,-0.99234,1e-05,0.51394]
[1776637786152,66.08,73971.95,0.0,-0.99236,1e-05,0.51252]
[1776637787159,66.08,73954.52,0.0,-0.99259,1e-05,0.49909]
[1776637788167,66.08,73955.64,0.0,-0.99257,1e-05,0.49994]
[1776637789173,66.08,73953.94,0.0,-0.9926,1e-05,0.49865]
[1776637794208,66.08,73955.32,0.0,-0.99258,1e-05,0.4997]
[1776637798237,66.08,73951.03,0.0,-0.99263,1e-05,0.49643]
[1776637802266,66.08,73941.97,0.0,-0.99275,1e-05,0.48959]
[1776637803278,66.08,73934.35,0.0,-0.99284,1e-05,0.4839]
[1776637804279,66.08,73924.38,0.0,-0.99296,1e-05,0.47654]
[1776637805289,66.08,73919.08,0.0,-0.99303,1e-05,0.47266]
[1776637806293,66.08,73921.56,0.0,-0.993,1e-05,0.47447]
[1776637811328,66.08,73922.9,0.0,-0.99298,1e-05,0.47545]
[1776637816365,66.08,73920.55,0.0,-0.99301,1e-05,0.47374]
[1776637819384,66.08,73933.47,0.0,-0.99285,1e-05,0.48325]
[1776637820392,66.08,73931.84,0.0,-0.99287,1e-05,0.48204]
[1776637825427,66.08,73938.04,0.0,-0.9928,1e-05,0.48665]
[1776637826434,66.08,73939.07,0.0,-0.99278,1e-05,0.48742]
[1776637829457,66.08,73944.31,0.0,-0.99272,1e-05,0.49135]
[1776637830463,66.08,73950.28,0.0,-0.99264,1e-05,0.49586]
[1776637831470,66.08,73953.09,0.0,-0.99265,1e-05,0.49495]
[1776637833489,66.08,73944.4,0.0,-0.99276,1e-05,0.4884]
[1776637834581,66.08,73945.33,0.0,-0.99275,1e-05,0.4891]
[1776637836523,66.08,73932.54,0.0,-0.99291,1e-05,0.47958]
[1776637841560,66.08,73937.63,0.0,-0.99284,1e-05,0.48335]
[1776637842566,66.08,73929.67,0.0,-0.99294,1e-05,0.47746]
[1776637847605,66.08,73929.92,0.0,-0.99294,1e-05,0.47764]
[1776637852645,66.08,73934.42,0.0,-0.99288,1e-05,0.48097]
[1776637854656,66.08,73939.69,0.0,-0.99282,1e-05,0.48488]
[1776637858683,66.08,73932.72,0.0,-0.9929,1e-05,0.47971]
[1776637863384,66.08,73946.2,0.0,-0.99274,1e-05,0.48975]
[1776637863721,66.08,73946.2,0.0,-0.99274,1e-05,0.48975]
[1776637868754,66.08,73942.51,0.0,-0.99278,1e-05,0.48698]
[1776637871777,66.08,73954.31,0.0,-0.99264,1e-05,0.49587]
[1776637875805,66.08,73962.57,0.0,-0.99253,1e-05,0.50217]
[1776637878825,66.08,73967.79,0.0,-0.99246,1e-05,0.50619]
[1776637881857,66.08,73978.34,0.0,-0.99233,1e-05,0.51439]
[1776637883523,66.08,73983.06,0.0,-0.99226,1e-05,0.51809]
[1776637888895,66.08,73985.86,0.0,-0.99223,1e-05,0.5203]
[1776637891917,66.08,73994.85,0.0,-0.99215,1e-05,0.52425]
[1776637893593,66.08,73995.23,0.0,-0.99215,1e-05,0.52455]
[1776637898966,66.08,73998.47,0.0,-0.9921,1e-05,0.52714]
[1776637904003,66.08,73996.31,0.0,-0.99213,1e-05,0.52541]
[1776637909036,66.08,74003.75,0.0,-0.99203,1e-05,0.53137]
[1776637911051,66.08,74006.34,0.0,-0.992,1e-05,0.53345]
[1776637912058,66.08,74016.4,0.0,-0.99186,1e-05,0.54162]
[1776637913066,66.08,74016.81,0.0,-0.99185,1e-05,0.54195]
[1776637918101,66.08,74016.38,0.0,-0.99186,1e-05,0.5416]
[1776637921121,66.08,74021.89,0.0,-0.99178,1e-05,0.54612]
[1776637922128,66.08,74025.56,0.0,-0.99173,1e-05,0.54914]
[1776637923136,66.08,74042.39,0.0,-0.99149,1e-05,0.56319]
[1776637924144,66.08,74030.51,0.0,-0.99166,1e-05,0.55324]
[1776637925149,66.08,74029.17,0.0,-0.99168,1e-05,0.55213]
[1776637929177,66.08,74037.75,0.0,-0.99156,1e-05,0.55929]
[1776637931192,66.08,74042.99,0.0,-0.99148,1e-05,0.56369]
[1776637932201,66.08,74038.13,0.0,-0.99155,1e-05,0.55961]
[1776637937233,66.08,74044.23,0.0,-0.99147,1e-05,0.56474]
[1776637939247,66.08,74049.76,0.0,-0.99139,1e-05,0.56943]
[1776637944284,66.08,74048.65,0.0,-0.9914,1e-05,0.56849]
[1776637945290,66.08,74039.54,0.0,-0.99153,1e-05,0.56079]
[1776637947304,66.08,74034.66,0.0,-0.9916,1e-05,0.5567]
[1776637950325,66.08,74028.27,0.0,-0.99169,1e-05,0.55138]
[1776637951331,66.08,74031.79,0.0,-0.99169,1e-05,0.551]
[1776637956368,66.08,74029.22,0.0,-0.99173,1e-05,0.54888]
[1776637958382,66.08,74037.14,0.0,-0.99162,1e-05,0.55545]
[1776637961409,66.08,74051.4,0.0,-0.99141,1e-05,0.56746]
[1776637963423,66.08,74059.75,0.0,-0.99129,1e-05,0.57458]
[1776637968459,66.08,74062.06,0.0,-0.99125,1e-05,0.57657]
[1776637973495,66.08,74059.73,0.0,-0.99129,1e-05,0.57456]
[1776637976515,66.08,74051.78,0.0,-0.99141,1e-05,0.56778]
[1776637978529,66.08,74058.05,0.0,-0.99131,1e-05,0.57313]
[1776637980576,66.08,74064.68,0.0,-0.99122,1e-05,0.57882]
[1776637981573,66.08,74081.27,0.0,-0.99097,2e-05,0.59328]
[1776637982579,66.08,74099.21,0.0,-0.99069,2e-05,0.60925]
[1776637983591,66.08,74101.97,0.0,-0.99065,2e-05,0.61174]
[1776637985602,66.08,74112.61,0.0,-0.99048,2e-05,0.62141]
[1776637990639,66.08,74101.75,0.0,-0.99065,2e-05,0.61154]
[1776637992654,66.08,74110.85,0.0,-0.99051,2e-05,0.6198]
[1776637994665,66.08,74100.79,0.0,-0.99067,2e-05,0.61068]
[1776637996680,66.08,74094.61,0.0,-0.99076,2e-05,0.60512]
[1776637998701,66.08,74088.41,0.0,-0.99086,2e-05,0.5996]
[1776637999700,66.08,74080.93,0.0,-0.99097,2e-05,0.59298]
[1776638004737,66.08,74079.75,0.0,-0.99099,2e-05,0.59195]
[1776638007758,66.08,74087.42,0.0,-0.99087,2e-05,0.59872]
[1776638008764,66.08,74093.86,0.0,-0.99077,2e-05,0.60445]
[1776638010777,66.08,74077.43,0.0,-0.99103,2e-05,0.58991]
[1776638015813,66.08,74073.96,0.0,-0.99113,1e-05,0.58343]
[1776638018850,66.08,74052.85,0.0,-0.99144,1e-05,0.56532]
[1776638020869,66.08,74022.65,0.0,-0.99187,1e-05,0.54021]
[1776638021893,66.08,74015.62,0.0,-0.99196,1e-05,0.5345]
[1776638023901,66.08,74022.12,0.0,-0.99187,1e-05,0.53978]
[1776638025916,66.08,73999.8,0.0,-0.99218,1e-05,0.52183]
[1776638026922,66.08,73991.2,0.0,-0.99229,1e-05,0.51504]
[1776638031956,66.08,73990.05,0.0,-0.99231,1e-05,0.51414]
[1776638033973,66.08,73995.15,0.0,-0.99224,1e-05,0.51815]
[1776638035986,66.08,74003.01,0.0,-0.99214,1e-05,0.52438]
[1776638041022,66.08,74014.13,0.0,-0.99198,1e-05,0.53329]
[1776638043038,66.08,74002.45,0.0,-0.99214,1e-05,0.52393]
[1776638048073,66.08,74010.06,0.0,-0.99204,1e-05,0.53002]
[1776638053107,66.08,74010.26,0.0,-0.99204,1e-05,0.53018]
[1776638057135,66.08,74015.33,0.0,-0.99197,1e-05,0.53426]
[1776638059149,66.08,74006.94,0.0,-0.99208,1e-05,0.52751]
[1776638062170,66.08,74015.57,0.0,-0.99196,1e-05,0.53446]
[1776638063178,66.08,74012.79,0.0,-0.992,1e-05,0.53221]
[1776638064845,66.08,73999.82,0.0,-0.99218,1e-05,0.52184]
[1776638068213,66.08,74013.17,0.0,-0.992,1e-05,0.53252]
[1776638069222,66.08,74023.17,0.0,-0.99186,1e-05,0.54063]
[1776638070228,66.08,74023.7,0.0,-0.99185,1e-05,0.54107]
[1776638072246,66.08,74027.91,0.0,-0.99184,1e-05,0.54125]
[1776638073252,66.08,74028.22,0.0,-0.99184,1e-05,0.5415]
[1776638078285,66.08,74031.07,0.0,-0.9918,1e-05,0.54383]
[1776638083324,66.08,74030.67,0.0,-0.9918,1e-05,0.54351]
[1776638088396,66.08,74031.48,0.0,-0.99179,1e-05,0.54417]
[1776638089365,66.08,74036.78,0.0,-0.99172,1e-05,0.54854]
[1776638090372,66.08,74035.81,0.0,-0.99173,1e-05,0.54774]
[1776638095404,66.08,74036.02,0.0,-0.99173,1e-05,0.54791]
[1776638100440,66.08,74036.55,0.0,-0.99172,1e-05,0.54835]
[1776638105476,66.08,74038.22,0.0,-0.9917,1e-05,0.54973]
[1776638108495,66.08,74031.18,0.0,-0.9918,1e-05,0.54392]
[1776638109503,66.08,74034.84,0.0,-0.99175,1e-05,0.54694]
[1776638111517,66.08,74039.91,0.0,-0.99167,1e-05,0.55113]
[1776638112525,66.08,74038.29,0.0,-0.9917,1e-05,0.54979]
[1776638118570,66.08,74040.29,0.0,-0.99167,1e-05,0.55145]
[1776638123602,66.08,74039.84,0.0,-0.99167,1e-05,0.55107]
[1776638128642,66.08,74043.61,0.0,-0.99162,1e-05,0.55421]
[1776638131662,66.08,74050.71,0.0,-0.99157,1e-05,0.55682]
[1776638134684,66.08,74063.6,0.0,-0.99138,1e-05,0.5677]
[1776638135691,66.08,74062.81,0.0,-0.99139,1e-05,0.56703]
[1776638139720,66.08,74060.81,0.0,-0.99142,1e-05,0.56533]
[1776638141734,66.08,74073.39,0.0,-0.99124,1e-05,0.57608]
[1776638142741,66.08,74073.1,0.0,-0.99124,1e-05,0.57583]
[1776638147775,66.08,74071.69,0.0,-0.99126,1e-05,0.57462]
[1776638152811,66.08,74071.42,0.0,-0.99127,1e-05,0.57439]
[1776638157845,66.08,74071.24,0.0,-0.99127,1e-05,0.57423]
[1776638161881,66.08,74078.82,0.0,-0.99116,1e-05,0.58077]
[1776638163895,66.08,74085.17,0.0,-0.99106,2e-05,0.5863]
[1776638164903,66.08,74096.85,0.0,-0.99088,2e-05,0.59658]
[1776638165912,66.08,74094.52,0.0,-0.99092,2e-05,0.59452]
[1776638167925,66.08,74090.56,0.0,-0.99098,2e-05,0.59103]
[1776638170944,66.08,74086.83,0.0,-0.99104,2e-05,0.58775]
[1776638175980,66.08,74084.77,0.0,-0.99107,2e-05,0.58595]
[1776638177999,66.08,74095.5,0.0,-0.99091,2e-05,0.59538]
[1776638179001,66.08,74108.88,0.0,-0.9907,2e-05,0.60732]
[1776638180012,66.08,74111.79,0.0,-0.99065,2e-05,0.60994]
[1776638182022,66.08,74114.37,0.0,-0.99061,2e-05,0.61227]
[1776638183028,66.08,74123.18,0.0,-0.99047,2e-05,0.62029]
[1776638184035,66.08,74123.86,0.0,-0.99046,2e-05,0.62091]
[1776638189070,66.08,74136.15,0.0,-0.99027,2e-05,0.63225]
[1776638190079,66.08,74132.5,0.0,-0.99032,2e-05,0.62886]
[1776638191084,66.08,74135.34,0.0,-0.99033,2e-05,0.62785]
[1776638196119,66.08,74139.2,0.0,-0.99027,2e-05,0.63143]
[1776638201154,66.08,74139.4,0.0,-0.99027,2e-05,0.63162]
[1776638203170,66.08,74147.16,0.0,-0.99014,2e-05,0.63886]
[1776638206190,66.08,74152.43,0.0,-0.99005,2e-05,0.64381]
[1776638207204,66.08,74165.42,0.0,-0.98984,2e-05,0.65616]
[1776638208224,66.08,74166.39,0.0,-0.98982,2e-05,0.65709]
[1776638210232,66.08,74173.2,0.0,-0.9897,2e-05,0.66365]
[1776638211236,66.08,74174.76,0.0,-0.98968,2e-05,0.66516]
[1776638213261,66.08,74181.29,0.0,-0.98957,2e-05,0.67151]
[1776638216283,66.08,74174.9,0.0,-0.98968,2e-05,0.6653]
[1776638217291,66.08,74164.91,0.0,-0.98984,2e-05,0.65568]
[1776638222324,66.08,74180.35,0.0,-0.98958,2e-05,0.6706]
[1776638223330,66.08,74174.76,0.0,-0.98968,2e-05,0.66516]
[1776638226001,66.08,74167.15,0.0,-0.98981,2e-05,0.65782]
[1776638226351,66.08,74167.15,0.0,-0.98981,2e-05,0.65782]
[1776638228367,66.08,74161.84,0.0,-0.9899,2e-05,0.65274]
[1776638233401,66.08,74157.22,0.0,-0.98997,2e-05,0.64835]
[1776638237431,66.08,74146.69,0.0,-0.99015,2e-05,0.63842]
[1776638241460,66.08,74140.9,0.0,-0.99024,2e-05,0.63301]
[1776638246144,66.08,74127.35,0.0,-0.99046,2e-05,0.6205]
[1776638249520,66.08,74138.67,0.0,-0.99028,2e-05,0.63094]
[1776638250520,66.08,74139.2,0.0,-0.99027,2e-05,0.63143]
[1776638256214,66.08,74131.74,0.0,-0.99044,2e-05,0.62091]
[1776638257576,66.08,74125.68,0.0,-0.99054,2e-05,0.61538]
[1776638258581,66.08,74109.39,0.0,-0.9908,2e-05,0.6007]
[1776638259588,66.08,74106.7,0.0,-0.99084,2e-05,0.5983]
[1776638264624,66.08,74104.34,0.0,-0.99087,2e-05,0.5962]
[1776638269658,66.08,74101.29,0.0,-0.99092,2e-05,0.5935]
[1776638272680,66.08,74096.23,0.0,-0.991,2e-05,0.58905]
[1776638273686,66.08,74106.22,0.0,-0.99085,2e-05,0.59787]
[1776638274694,66.08,74110.22,0.0,-0.99078,2e-05,0.60144]
[1776638276355,66.08,74097.99,0.0,-0.99097,2e-05,0.59059]
[1776638278721,66.08,74078.57,0.0,-0.99126,1e-05,0.5737]
[1776638279728,66.08,74072.92,0.0,-0.99135,1e-05,0.56886]
[1776638280737,66.08,74073.19,0.0,-0.99134,1e-05,0.56909]
[1776638283756,66.08,74087.51,0.0,-0.99113,1e-05,0.58143]
[1776638284766,66.08,74095.08,0.0,-0.99102,2e-05,0.58804]
[1776638285770,66.08,74096.64,0.0,-0.99099,2e-05,0.58941]
[1776638287785,66.08,74100.55,0.0,-0.99093,2e-05,0.59285]
[1776638289798,66.08,74094.68,0.0,-0.99102,2e-05,0.58769]
[1776638290805,66.08,74096.27,0.0,-0.991,2e-05,0.58908]
[1776638293827,66.08,74102.98,0.0,-0.99089,2e-05,0.595]
[1776638298862,66.08,74100.3,0.0,-0.99094,2e-05,0.59263]
[1776638302890,66.08,74094.68,0.0,-0.99102,2e-05,0.58769]
[1776638307925,66.08,74097.49,0.0,-0.99098,2e-05,0.59015]
[1776638311953,66.08,74100.41,0.0,-0.99099,2e-05,0.58923]
[1776638314974,66.08,74104.02,0.0,-0.99093,2e-05,0.59241]
[1776638320014,66.08,74095.25,0.0,-0.99106,2e-05,0.58471]
[1776638321019,66.08,74093.39,0.0,-0.99109,2e-05,0.58309]
[1776638326054,66.08,74088.61,0.0,-0.99116,1e-05,0.57893]
[1776638329123,66.08,74102.16,0.0,-0.99096,2e-05,0.59077]
[1776638330097,66.08,74123.1,0.0,-0.99063,2e-05,0.60946]
[1776638332106,66.08,74127.87,0.0,-0.99056,2e-05,0.61378]
[1776638337144,66.08,74125.46,0.0,-0.9906,2e-05,0.61159]
[1776638340167,66.08,74131.17,0.0,-0.99051,2e-05,0.61678]
[1776638344193,66.08,74144.29,0.0,-0.9903,2e-05,0.62885]
[1776638345201,66.08,74145.48,0.0,-0.99028,2e-05,0.62995]
[1776638346208,66.08,74137.56,0.0,-0.99041,2e-05,0.62264]
[1776638347215,66.08,74142.55,0.0,-0.99032,2e-05,0.62724]
[1776638349230,66.08,74157.42,0.0,-0.99008,2e-05,0.64112]
[1776638350242,66.08,74166.8,0.0,-0.98993,2e-05,0.65]
[1776638351244,66.08,74168.67,0.0,-0.98989,2e-05,0.65178]
[1776638354265,66.08,74160.69,0.0,-0.99003,2e-05,0.6442]
[1776638358292,66.08,74148.67,0.0,-0.99023,2e-05,0.63292]
[1776638359299,66.08,74142.58,0.0,-0.99032,2e-05,0.62727]
[1776638360308,66.08,74141.72,0.0,-0.99034,2e-05,0.62647]
[1776638365343,66.08,74142.01,0.0,-0.99033,2e-05,0.62674]
[1776638371383,66.08,74145.74,0.0,-0.99033,2e-05,0.62654]
[1776638376421,66.08,74144.05,0.0,-0.99035,2e-05,0.62498]
[1776638378448,66.08,74133.89,0.0,-0.99052,2e-05,0.61566]
[1776638379443,66.08,74113.84,0.0,-0.99083,2e-05,0.5976]
[1776638382465,66.08,74106.42,0.0,-0.99095,2e-05,0.59103]
[1776638384477,66.08,74101.2,0.0,-0.99103,2e-05,0.58644]
[1776638386492,66.08,74092.44,0.0,-0.99116,1e-05,0.5788]
[1776638391526,66.08,74092.64,0.0,-0.99115,1e-05,0.57898]
[1776638397212,66.08,74098.67,0.0,-0.99106,2e-05,0.58423]
[1776638399609,66.08,74106.78,0.0,-0.99094,2e-05,0.59135]
[1776638400616,66.08,74112.03,0.0,-0.99086,2e-05,0.59599]
[1776638404644,66.08,74126.86,0.0,-0.99063,2e-05,0.60928]
[1776638405653,66.08,74131.24,0.0,-0.99056,2e-05,0.61325]
[1776638408672,66.08,74121.87,0.0,-0.99071,2e-05,0.60478]
[1776638409680,66.08,74117.12,0.0,-0.99078,2e-05,0.60053]
[1776638410688,66.08,74107.83,0.0,-0.99092,2e-05,0.59227]
[1776638411697,66.08,74107.64,0.0,-0.99093,2e-05,0.5921]
[1776638415724,66.08,74102.5,0.0,-0.99101,2e-05,0.58758]
[1776638417355,66.08,74103.15,0.0,-0.991,2e-05,0.58815]
[1776638422775,66.08,74109.72,0.0,-0.9909,2e-05,0.59394]
[1776638423783,66.08,74124.68,0.0,-0.99066,2e-05,0.60731]
[1776638424789,66.08,74126.83,0.0,-0.99063,2e-05,0.60925]
[1776638428816,66.08,74117.98,0.0,-0.99077,2e-05,0.60129]
[1776638429828,66.08,74117.15,0.0,-0.99078,2e-05,0.60055]
[1776638433851,66.08,74129.66,0.0,-0.99064,2e-05,0.60823]
[1776638434861,66.08,74135.4,0.0,-0.99055,2e-05,0.61344]
[1776638435865,66.08,74134.98,0.0,-0.99055,2e-05,0.61305]
[1776638440936,66.08,74130.8,0.0,-0.99062,2e-05,0.60926]
[1776638441910,66.08,74123.73,0.0,-0.99073,2e-05,0.60289]
[1776638442918,66.08,74118.12,0.0,-0.99082,2e-05,0.59788]
[1776638443923,66.08,74114.86,0.0,-0.99087,2e-05,0.59498]
[1776638448959,66.08,74113.9,0.0,-0.99088,2e-05,0.59413]
[1776638453998,66.08,74110.96,0.0,-0.99093,2e-05,0.59153]
[1776638458026,66.08,74104.85,0.0,-0.99102,2e-05,0.58615]
[1776638459029,66.08,74099.84,0.0,-0.9911,2e-05,0.58177]
[1776638461042,66.08,74098.75,0.0,-0.99111,2e-05,0.58083]
[1776638466078,66.08,74099.41,0.0,-0.9911,2e-05,0.5814]
[1776638469099,66.08,74105.3,0.0,-0.99102,2e-05,0.58655]
[1776638474135,66.08,74108.11,0.0,-0.99097,2e-05,0.58902]
[1776638476149,66.08,74109.25,0.0,-0.99096,2e-05,0.59002]
[1776638477156,66.08,74116.53,0.0,-0.99084,2e-05,0.59646]
[1776638478163,66.08,74119.07,0.0,-0.9908,2e-05,0.59873]
[1776638484203,66.08,74121.62,0.0,-0.99076,2e-05,0.601]
[1776638489240,66.08,74122.49,0.0,-0.99075,2e-05,0.60178]
[1776638494276,66.08,74122.16,0.0,-0.99081,2e-05,0.59794]
[1776638499310,66.08,74124.5,0.0,-0.99077,2e-05,0.60003]
[1776638507372,66.08,74124.56,0.0,-0.99077,2e-05,0.60008]
[1776638512401,66.08,74127.52,0.0,-0.99073,2e-05,0.60274]
[1776638515423,66.08,74132.66,0.0,-0.99064,2e-05,0.60736]
[1776638516429,66.08,74143.49,0.0,-0.99047,2e-05,0.61721]
[1776638517437,66.08,74142.4,0.0,-0.99049,2e-05,0.61621]
[1776638519448,66.08,74137.25,0.0,-0.99057,2e-05,0.61152]
[1776638524484,66.08,74137.27,0.0,-0.99057,2e-05,0.61154]
[1776638529520,66.08,74141.13,0.0,-0.99051,2e-05,0.61505]
[1776638531532,66.08,74148.36,0.0,-0.99039,2e-05,0.62167]
[1776638536569,66.08,74146.64,0.0,-0.99042,2e-05,0.62009]
[1776638538582,66.08,74142.35,0.0,-0.99049,2e-05,0.61616]
[1776638543617,66.08,74141.2,0.0,-0.99051,2e-05,0.61511]
[1776638548652,66.08,74132.59,0.0,-0.99065,2e-05,0.6073]
[1776638552680,66.08,74135.78,0.0,-0.99065,2e-05,0.6066]
[1776638558346,66.08,74134.55,0.0,-0.99067,2e-05,0.60549]
[1776638563761,66.08,74136.22,0.0,-0.99064,2e-05,0.60699]
[1776638568792,66.08,74134.68,0.0,-0.99067,2e-05,0.6056]
[1776638573830,66.08,74140.14,0.0,-0.99058,2e-05,0.61054]
[1776638576857,66.08,74144.39,0.0,-0.99051,2e-05,0.61441]
[1776638582049,66.08,74152.09,0.0,-0.99039,2e-05,0.62147]
[1776638584918,66.08,74146.2,0.0,-0.99048,2e-05,0.61606]
[1776638585926,66.08,74133.43,0.0,-0.99069,2e-05,0.60448]
[1776638586935,66.08,74131.22,0.0,-0.99072,2e-05,0.60249]
[1776638591967,66.08,74129.78,0.0,-0.99074,2e-05,0.6012]
[1776638594988,66.08,74125.25,0.0,-0.99081,2e-05,0.59715]
[1776638598637,66.08,74118.37,0.0,-0.99092,2e-05,0.59105]
[1776638599019,66.08,74118.37,0.0,-0.99092,2e-05,0.59105]
[1776638601035,66.08,74112.63,0.0,-0.99101,2e-05,0.58599]
[1776638602042,66.08,74107.6,0.0,-0.99108,2e-05,0.58159]
[1776638607077,66.08,74108.96,0.0,-0.99106,2e-05,0.58278]
[1776638610099,66.08,74122.29,0.0,-0.99086,2e-05,0.59452]
[1776638611105,66.08,74121.89,0.0,-0.99092,2e-05,0.59064]
[1776638614127,66.08,74131.91,0.0,-0.99076,2e-05,0.59955]
[1776638615133,66.08,74135.13,0.0,-0.99071,2e-05,0.60243]
[1776638620168,66.08,74130.67,0.0,-0.99078,2e-05,0.59844]
[1776638621175,66.08,74124.08,0.0,-0.99088,2e-05,0.59258]
[1776638622183,66.08,74123.45,0.0,-0.99089,2e-05,0.59202]
[1776638626213,66.08,74117.52,0.0,-0.99099,2e-05,0.58679]
[1776638628847,66.08,74112.45,0.0,-0.99106,2e-05,0.58234]
[1776638634267,66.08,74117.26,0.0,-0.99099,2e-05,0.58656]
[1776638639303,66.08,74114.23,0.0,-0.99104,2e-05,0.5839]
[1776638640311,66.08,74125.37,0.0,-0.99086,2e-05,0.59372]
[1776638641318,66.08,74118.44,0.0,-0.99097,2e-05,0.58759]
[1776638642324,66.08,74114.4,0.0,-0.99103,2e-05,0.58405]
[1776638647359,66.08,74121.0,0.0,-0.99093,2e-05,0.58985]
[1776638649375,66.08,74125.65,0.0,-0.99086,2e-05,0.59397]
[1776638654409,66.08,74123.35,0.0,-0.9909,2e-05,0.59193]
[1776638659443,66.08,74140.08,0.0,-0.99063,2e-05,0.60689]
[1776638660451,66.08,74141.93,0.0,-0.99061,2e-05,0.60857]
[1776638665486,66.08,74140.99,0.0,-0.99062,2e-05,0.60772]
[1776638668510,66.08,74133.49,0.0,-0.99074,2e-05,0.60096]
[1776638673543,66.08,74134.02,0.0,-0.99078,2e-05,0.59788]
[1776638674549,66.08,74127.29,0.0,-0.99089,2e-05,0.59189]
[1776638675556,66.08,74124.11,0.0,-0.99094,2e-05,0.58908]
[1776638680591,66.08,74126.17,0.0,-0.9909,2e-05,0.5909]
[1776638685626,66.08,74127.79,0.0,-0.99088,2e-05,0.59233]
[1776638690662,66.08,74135.3,0.0,-0.99076,2e-05,0.59902]
[1776638691668,66.08,74134.98,0.0,-0.99077,2e-05,0.59873]
[1776638696703,66.08,74136.3,0.0,-0.99075,2e-05,0.59992]
[1776638701740,66.08,74137.33,0.0,-0.99073,2e-05,0.60084]
[1776638702754,66.08,74154.45,0.0,-0.99046,2e-05,0.61635]
[1776638703756,66.08,74156.1,0.0,-0.99043,2e-05,0.61787]
[1776638708789,66.08,74148.5,0.0,-0.99055,2e-05,0.61093]
[1776638709797,66.08,74148.83,0.0,-0.99055,2e-05,0.61123]
[1776638713823,66.08,74154.21,0.0,-0.99046,2e-05,0.61613]
[1776638714830,66.08,74152.48,0.0,-0.99049,2e-05,0.61455]
[1776638719870,66.08,74156.24,0.0,-0.99043,2e-05,0.618]
[1776638722901,66.08,74149.97,0.0,-0.99053,2e-05,0.61226]
[1776638724914,66.08,74144.25,0.0,-0.99062,2e-05,0.60707]
[1776638728952,66.08,74132.24,0.0,-0.99081,2e-05,0.59629]
[1776638729951,66.08,74124.24,0.0,-0.99093,2e-05,0.58919]
[1776638730958,66.08,74115.86,0.0,-0.99106,2e-05,0.58183]
[1776638731968,66.08,74116.29,0.0,-0.99111,2e-05,0.57872]
[1776638734985,66.08,74123.77,0.0,-0.99099,2e-05,0.58526]
[1776638735992,66.08,74131.38,0.0,-0.99088,2e-05,0.59198]
[1776638736999,66.08,74131.87,0.0,-0.99087,2e-05,0.59241]
[1776638739632,66.08,74122.7,0.0,-0.99101,2e-05,0.58432]
[1776638745059,66.08,74125.55,0.0,-0.99097,2e-05,0.58683]
[1776638750097,66.08,74124.47,0.0,-0.99098,2e-05,0.58588]
[1776638754124,66.08,74107.67,0.0,-0.99124,1e-05,0.57126]
[1776638759773,66.08,74106.08,0.0,-0.99126,1e-05,0.56989]
[1776638765202,66.08,74110.97,0.0,-0.99119,2e-05,0.5741]
[1776638771243,66.08,74111.73,0.0,-0.99118,2e-05,0.57476]
[1776638776280,66.08,74111.69,0.0,-0.99118,2e-05,0.57473]
[1776638781313,66.08,74111.89,0.0,-0.99117,2e-05,0.5749]
[1776638786349,66.08,74102.48,0.0,-0.99131,1e-05,0.5668]
[1776638787356,66.08,74102.53,0.0,-0.99131,1e-05,0.56684]
[1776638790376,66.08,74087.14,0.0,-0.99154,1e-05,0.5538]
[1776638791383,66.08,74077.0,0.0,-0.99173,1e-05,0.542]
[1776638792390,66.08,74077.02,0.0,-0.99173,1e-05,0.54202]
[1776638797425,66.08,74073.27,0.0,-0.99179,1e-05,0.53893]
[1776638800446,66.08,74080.2,0.0,-0.99169,1e-05,0.54465]
[1776638804475,66.08,74074.28,0.0,-0.99177,1e-05,0.53976]
[1776638807504,66.08,74069.01,0.0,-0.99185,1e-05,0.53544]
[1776638812531,66.08,74068.0,0.0,-0.99186,1e-05,0.53461]
[1776638817566,66.08,74059.67,0.0,-0.99198,1e-05,0.52785]
[1776638819579,66.08,74065.86,0.0,-0.99189,1e-05,0.53287]
[1776638821594,66.08,74072.33,0.0,-0.9918,1e-05,0.53816]
[1776638824616,66.08,74074.96,0.0,-0.99176,1e-05,0.54032]
[1776638826629,66.08,74087.3,0.0,-0.99159,1e-05,0.55056]
[1776638827635,66.08,74089.74,0.0,-0.99155,1e-05,0.5526]
[1776638830656,66.08,74094.57,0.0,-0.99148,1e-05,0.55667]
[1776638833678,66.08,74089.37,0.0,-0.99156,1e-05,0.55229]
[1776638839719,66.08,74094.72,0.0,-0.99148,1e-05,0.55679]
[1776638844754,66.08,74092.39,0.0,-0.99151,1e-05,0.55483]
[1776638850797,66.08,74090.53,0.0,-0.99154,1e-05,0.55326]
[1776638852812,66.08,74093.36,0.0,-0.99155,1e-05,0.55226]
[1776638857849,66.08,74091.84,0.0,-0.99157,1e-05,0.55099]
[1776638858853,66.08,74076.86,0.0,-0.99179,1e-05,0.53856]
[1776638859860,66.08,74070.71,0.0,-0.99187,1e-05,0.53352]
[1776638860867,66.08,74069.99,0.0,-0.99188,1e-05,0.53294]
[1776638866911,66.08,74069.45,0.0,-0.99189,1e-05,0.5325]
[1776638871943,66.08,74069.38,0.0,-0.99189,1e-05,0.53244]
[1776638873957,66.08,74057.56,0.0,-0.99206,1e-05,0.52289]
[1776638874965,66.08,74053.9,0.0,-0.99211,1e-05,0.51996]
[1776638880000,66.08,74056.07,0.0,-0.99208,1e-05,0.52169]
[1776638885041,66.08,74058.02,0.0,-0.99205,1e-05,0.52326]
[1776638890073,66.08,74057.53,0.0,-0.99206,1e-05,0.52286]
[1776638894100,66.08,74074.75,0.0,-0.99182,1e-05,0.53683]
[1776638895108,66.08,74077.42,0.0,-0.99178,1e-05,0.53902]
[1776638896114,66.08,74083.93,0.0,-0.99169,1e-05,0.54439]
[1776638897125,66.08,74084.77,0.0,-0.99167,1e-05,0.54509]
[1776638902158,66.08,74079.64,0.0,-0.99175,1e-05,0.54085]
[1776638904171,66.08,74078.86,0.0,-0.99176,1e-05,0.5402]
[1776638908198,66.08,74090.97,0.0,-0.99158,1e-05,0.55026]
[1776638909204,66.08,74092.83,0.0,-0.99156,1e-05,0.55182]
[1776638914245,66.08,74093.06,0.0,-0.9916,1e-05,0.54863]
[1776638917268,66.08,74086.99,0.0,-0.99169,1e-05,0.54358]
[1776638919282,66.08,74083.61,0.0,-0.99174,1e-05,0.54079]
[1776638924315,66.08,74078.02,0.0,-0.99182,1e-05,0.53619]
[1776638925330,66.08,74070.16,0.0,-0.99193,1e-05,0.52978]
[1776638928346,66.08,74058.76,0.0,-0.99209,1e-05,0.5206]
[1776638931021,66.08,74053.07,0.0,-0.99216,1e-05,0.51606]
[1776638934392,66.08,74030.94,0.0,-0.99246,1e-05,0.49873]
[1776638939429,66.08,74035.22,0.0,-0.9924,1e-05,0.50205]
[1776638941091,66.08,74045.93,0.0,-0.99226,1e-05,0.51042]
[1776638941444,66.08,74045.75,0.0,-0.99226,1e-05,0.51028]
[1776638943465,66.08,74055.06,0.0,-0.99214,1e-05,0.51765]
[1776638944465,66.08,74054.83,0.0,-0.99214,1e-05,0.51746]
[1776638948497,66.08,74061.64,0.0,-0.99205,1e-05,0.52291]
[1776638951162,66.08,74054.98,0.0,-0.99214,1e-05,0.51758]
[1776638952523,66.08,74043.07,0.0,-0.9923,1e-05,0.50817]
[1776638954538,66.08,74044.04,0.0,-0.99229,1e-05,0.50893]
[1776638957587,66.08,74026.42,0.0,-0.99252,1e-05,0.49526]
[1776638961236,66.08,74032.69,0.0,-0.99244,1e-05,0.50009]
[1776638964633,66.08,74038.64,0.0,-0.99236,1e-05,0.50471]
[1776638968665,66.08,74032.46,0.0,-0.99244,1e-05,0.49991]
[1776638971686,66.08,74039.04,0.0,-0.9924,1e-05,0.50185]
[1776638976720,66.08,74040.97,0.0,-0.99237,1e-05,0.50335]
[1776638980753,66.08,74047.1,0.0,-0.99229,1e-05,0.50814]
[1776638985787,66.08,74051.72,0.0,-0.99223,1e-05,0.51177]
[1776638990828,66.08,74051.8,0.0,-0.99223,1e-05,0.51184]
[1776638994851,66.08,74041.52,0.0,-0.99237,1e-05,0.50378]
[1776638995857,66.08,74041.92,0.0,-0.99236,1e-05,0.50409]
[1776639000901,66.08,74042.11,0.0,-0.99236,1e-05,0.50424]
[1776639001901,66.08,74051.15,0.0,-0.99224,1e-05,0.51133]
[1776639002911,66.08,74060.16,0.0,-0.99212,1e-05,0.51847]
[1776639003925,66.08,74063.01,0.0,-0.99208,1e-05,0.52075]
[1776639004934,66.08,74069.9,0.0,-0.99198,1e-05,0.52629]
[1776639005936,66.08,74084.13,0.0,-0.99178,1e-05,0.53789]
[1776639006940,66.08,74086.04,0.0,-0.99175,1e-05,0.53946]
[1776639011975,66.08,74088.22,0.0,-0.99172,1e-05,0.54126]
[1776639017011,66.08,74085.38,0.0,-0.99176,1e-05,0.53891]
[1776639021042,66.08,74091.54,0.0,-0.99168,1e-05,0.54401]
[1776639023058,66.08,74097.52,0.0,-0.99159,1e-05,0.54899]
[1776639024064,66.08,74106.51,0.0,-0.99146,1e-05,0.55655]
[1776639026079,66.08,74108.09,0.0,-0.99144,1e-05,0.55788]
[1776639031113,66.08,74110.98,0.0,-0.99144,1e-05,0.55691]
[1776639032119,66.08,74096.98,0.0,-0.99165,1e-05,0.54517]
[1776639035140,66.08,74084.26,0.0,-0.99183,1e-05,0.53467]
[1776639036147,66.08,74076.19,0.0,-0.99194,1e-05,0.52809]
[1776639040176,66.08,74085.44,0.0,-0.99181,1e-05,0.53563]
[1776639041184,66.08,74090.61,0.0,-0.99174,1e-05,0.53989]
[1776639044203,66.08,74083.45,0.0,-0.99184,1e-05,0.534]
[1776639050245,66.08,74074.59,0.0,-0.99196,1e-05,0.5268]
[1776639053267,66.08,74080.85,0.0,-0.99188,1e-05,0.53188]
[1776639054277,66.08,74088.35,0.0,-0.99177,1e-05,0.53802]
[1776639059310,66.08,74090.25,0.0,-0.99174,1e-05,0.53959]
[1776639064345,66.08,74094.78,0.0,-0.99168,1e-05,0.54334]
[1776639070389,66.08,74097.4,0.0,-0.99164,1e-05,0.54551]
[1776639072029,66.08,74092.42,0.0,-0.99171,1e-05,0.54138]
[1776639077442,66.08,74093.15,0.0,-0.9917,1e-05,0.54199]
[1776639082474,66.08,74096.29,0.0,-0.99166,1e-05,0.54459]
[1776639087508,66.08,74096.72,0.0,-0.99165,1e-05,0.54495]
[1776639092543,66.08,74095.94,0.0,-0.99171,1e-05,0.54094]
[1776639096574,66.08,74107.57,0.0,-0.99154,1e-05,0.55063]
[1776639099593,66.08,74114.91,0.0,-0.99144,1e-05,0.55682]
[1776639102240,66.08,74120.1,0.0,-0.99136,1e-05,0.56123]
[1776639106644,66.08,74131.5,0.0,-0.99119,2e-05,0.57102]
[1776639108674,66.08,74136.51,0.0,-0.99111,2e-05,0.57537]
[1776639110683,66.08,74146.87,0.0,-0.99096,2e-05,0.58444]
[1776639112311,66.08,74153.58,0.0,-0.99085,2e-05,0.59037]
[1776639117735,66.08,74153.32,0.0,-0.99086,2e-05,0.59014]
[1776639118742,66.08,74165.8,0.0,-0.99066,2e-05,0.60131]
[1776639119751,66.08,74171.26,0.0,-0.99057,2e-05,0.60625]
[1776639120757,66.08,74176.42,0.0,-0.99049,2e-05,0.61095]
[1776639122385,66.08,74187.14,0.0,-0.99032,2e-05,0.62081]
[1776639123778,66.08,74170.29,0.0,-0.99059,2e-05,0.60537]
[1776639124787,66.08,74165.26,0.0,-0.99067,2e-05,0.60082]
[1776639127809,66.08,74174.72,0.0,-0.99052,2e-05,0.6094]
[1776639129821,66.08,74168.37,0.0,-0.99062,2e-05,0.60363]
[1776639135860,66.08,74171.08,0.0,-0.99058,2e-05,0.60609]
[1776639137874,66.08,74176.51,0.0,-0.99049,2e-05,0.61103]
[1776639142954,66.08,74171.48,0.0,-0.99057,2e-05,0.60645]
[1776639145975,66.08,74165.83,0.0,-0.99066,2e-05,0.60134]
[1776639151011,66.08,74160.16,0.0,-0.9908,2e-05,0.59266]
[1776639153026,66.08,74153.49,0.0,-0.99091,2e-05,0.58673]
[1776639158072,66.08,74155.62,0.0,-0.99087,2e-05,0.58862]
[1776639160087,66.08,74156.54,0.0,-0.99086,2e-05,0.58944]
[1776639165136,66.08,74159.25,0.0,-0.99082,2e-05,0.59185]
[1776639167135,66.08,74161.47,0.0,-0.99078,2e-05,0.59383]
[1776639172172,66.08,74157.33,0.0,-0.99085,2e-05,0.59014]
[1776639177205,66.08,74154.78,0.0,-0.99089,2e-05,0.58788]
[1776639182241,66.08,74154.76,0.0,-0.99089,2e-05,0.58786]
[1776639185263,66.08,74137.66,0.0,-0.99115,2e-05,0.57287]
[1776639186272,66.08,74129.34,0.0,-0.99127,1e-05,0.56569]
[1776639187279,66.08,74122.91,0.0,-0.99137,1e-05,0.56019]
[1776639188288,66.08,74128.54,0.0,-0.99129,1e-05,0.565]
[1776639193318,66.08,74129.71,0.0,-0.99127,1e-05,0.566]
[1776639195332,66.08,74142.07,0.0,-0.99108,2e-05,0.5767]
[1776639200368,66.08,74144.35,0.0,-0.99105,2e-05,0.57869]
[1776639205403,66.08,74141.08,0.0,-0.9911,2e-05,0.57584]
[1776639207417,66.08,74136.44,0.0,-0.99117,2e-05,0.57181]
[1776639212451,66.08,74138.59,0.0,-0.99119,2e-05,0.57018]
[1776639215472,66.08,74133.27,0.0,-0.99127,1e-05,0.56559]
[1776639218493,66.08,74127.26,0.0,-0.99136,1e-05,0.56045]
[1776639223529,66.08,74126.67,0.0,-0.99137,1e-05,0.55995]
[1776639225543,66.08,74119.75,0.0,-0.99147,1e-05,0.55408]
[1776639230580,66.08,74119.59,0.0,-0.99147,1e-05,0.55394]
[1776639235615,66.08,74121.59,0.0,-0.99144,1e-05,0.55563]
[1776639240651,66.08,74122.95,0.0,-0.99142,1e-05,0.55678]
[1776639241658,66.08,74117.2,0.0,-0.99151,1e-05,0.55192]
[1776639245685,66.08,74108.78,0.0,-0.99163,1e-05,0.54487]
[1776639250720,66.08,74103.61,0.0,-0.9917,1e-05,0.54058]
[1776639255756,66.08,74107.11,0.0,-0.99165,1e-05,0.54348]
[1776639256762,66.08,74116.8,0.0,-0.99151,1e-05,0.55159]
[1776639257769,66.08,74125.07,0.0,-0.99139,1e-05,0.55858]
[1776639263378,66.08,74122.01,0.0,-0.99144,1e-05,0.55599]
[1776639268850,66.08,74124.75,0.0,-0.99139,1e-05,0.55831]
[1776639269854,66.08,74132.84,0.0,-0.99127,1e-05,0.56522]
[1776639270860,66.08,74127.25,0.0,-0.99136,1e-05,0.56044]
[1776639275898,66.08,74126.05,0.0,-0.99143,1e-05,0.55598]
[1776639280930,66.08,74127.68,0.0,-0.9914,1e-05,0.55736]
[1776639285966,66.08,74135.98,0.0,-0.99128,1e-05,0.56445]
[1776639289994,66.08,74143.04,0.0,-0.99117,2e-05,0.57054]
[1776639293588,66.08,74135.35,0.0,-0.99129,1e-05,0.56391]
[1776639296035,66.08,74143.62,0.0,-0.99116,2e-05,0.57104]
[1776639301071,66.08,74141.01,0.0,-0.9912,2e-05,0.56878]
[1776639307113,66.08,74145.6,0.0,-0.99113,2e-05,0.57276]
[1776639308119,66.08,74154.93,0.0,-0.99099,2e-05,0.58091]
[1776639311145,66.08,74161.05,0.0,-0.9909,2e-05,0.5863]
[1776639315172,66.08,74166.67,0.0,-0.99081,2e-05,0.5913]
[1776639320208,66.08,74165.82,0.0,-0.99082,2e-05,0.59054]
[1776639325243,66.08,74165.64,0.0,-0.99082,2e-05,0.59038]
[1776639331285,66.08,74161.98,0.0,-0.99094,2e-05,0.58357]
[1776639332300,66.08,74171.09,0.0,-0.99079,2e-05,0.59165]
[1776639333305,66.08,74181.78,0.0,-0.99062,2e-05,0.60125]
[1776639334307,66.08,74185.34,0.0,-0.99057,2e-05,0.60448]
[1776639336321,66.08,74187.49,0.0,-0.99053,2e-05,0.60644]
[1776639338335,66.08,74198.1,0.0,-0.99036,2e-05,0.61616]
[1776639339342,66.08,74198.5,0.0,-0.99035,2e-05,0.61653]
[1776639340348,66.08,74204.5,0.0,-0.99025,2e-05,0.62209]
[1776639341355,66.08,74201.54,0.0,-0.9903,2e-05,0.61934]
[1776639344387,66.08,74194.53,0.0,-0.99042,2e-05,0.61287]
[1776639345384,66.08,74188.94,0.0,-0.99051,2e-05,0.60776]
[1776639346393,66.08,74190.19,0.0,-0.99049,2e-05,0.6089]
[1776639348404,66.08,74179.58,0.0,-0.99066,2e-05,0.59927]
[1776639349412,66.08,74177.3,0.0,-0.9907,2e-05,0.59721]
[1776639353440,66.08,74169.79,0.0,-0.99081,2e-05,0.59049]
[1776639358474,66.08,74170.1,0.0,-0.99081,2e-05,0.59077]
[1776639362502,66.08,74164.08,0.0,-0.9909,2e-05,0.58542]
[1776639367537,66.08,74160.68,0.0,-0.99096,2e-05,0.58242]
[1776639372572,66.08,74163.5,0.0,-0.99091,2e-05,0.58491]
[1776639378615,66.08,74161.25,0.0,-0.99095,2e-05,0.58292]
[1776639383650,66.08,74157.2,0.0,-0.99101,2e-05,0.57936]
[1776639388684,66.08,74155.35,0.0,-0.99104,2e-05,0.57774]
[1776639393720,66.08,74154.82,0.0,-0.9911,2e-05,0.57375]
[1776639398760,66.08,74154.25,0.0,-0.99111,2e-05,0.57325]
[1776639399766,66.08,74144.73,0.0,-0.99125,2e-05,0.56501]
[1776639401781,66.08,74139.17,0.0,-0.99134,1e-05,0.56025]
[1776639407822,66.08,74137.73,0.0,-0.99136,1e-05,0.55902]
[1776639412857,66.08,74136.39,0.0,-0.99138,1e-05,0.55788]
[1776639414429,66.08,74126.17,0.0,-0.99153,1e-05,0.54923]
[1776639417892,66.08,74133.47,0.0,-0.99142,1e-05,0.5554]
[1776639418899,66.08,74139.9,0.0,-0.99132,1e-05,0.56087]
[1776639421922,66.08,74131.91,0.0,-0.99144,1e-05,0.55407]
[1776639426956,66.08,74135.85,0.0,-0.99138,1e-05,0.55742]
[1776639431992,66.08,74139.87,0.0,-0.99133,1e-05,0.56085]
[1776639437050,66.08,74140.38,0.0,-0.99132,1e-05,0.56128]
[1776639443080,66.08,74142.18,0.0,-0.99129,1e-05,0.56282]
[1776639446100,66.08,74147.87,0.0,-0.9912,2e-05,0.56772]
[1776639449126,66.08,74153.03,0.0,-0.99113,2e-05,0.57219]
[1776639454709,66.08,74150.54,0.0,-0.99122,2e-05,0.56653]
[1776639460216,66.08,74135.56,0.0,-0.99144,1e-05,0.55373]
[1776639461213,66.08,74106.96,0.0,-0.99185,1e-05,0.52994]
[1776639462221,66.08,74094.85,0.0,-0.99202,1e-05,0.52012]
[1776639463229,66.08,74074.63,0.0,-0.9923,1e-05,0.50407]
[1776639467255,66.08,74086.81,0.0,-0.99214,1e-05,0.51369]
[1776639472292,66.08,74090.41,0.0,-0.99209,1e-05,0.51656]
[1776639477327,66.08,74092.61,0.0,-0.99206,1e-05,0.51832]
[1776639482361,66.08,74106.67,0.0,-0.99186,1e-05,0.5297]
[1776639483367,66.08,74113.05,0.0,-0.99177,1e-05,0.53493]
[1776639484375,66.08,74114.85,0.0,-0.99174,1e-05,0.53642]
[1776639488403,66.08,74120.96,0.0,-0.99165,1e-05,0.54148]
[1776639493437,66.08,74119.35,0.0,-0.99168,1e-05,0.54014]
[1776639498477,66.08,74125.02,0.0,-0.9916,1e-05,0.54486]
[1776639503508,66.08,74126.26,0.0,-0.99158,1e-05,0.5459]
[1776639508547,66.08,74125.21,0.0,-0.99159,1e-05,0.54502]
[1776639513584,66.08,74127.43,0.0,-0.99161,1e-05,0.54347]
[1776639518625,66.08,74126.07,0.0,-0.99163,1e-05,0.54234]
[1776639523650,66.08,74123.76,0.0,-0.99166,1e-05,0.54042]
[1776639529692,66.08,74122.74,0.0,-0.99168,1e-05,0.53957]
[1776639530700,66.08,74129.96,0.0,-0.99157,1e-05,0.54559]
[1776639535737,66.08,74129.22,0.0,-0.99159,1e-05,0.54497]
[1776639540779,66.08,74121.66,0.0,-0.9917,1e-05,0.53867]
[1776639545809,66.08,74118.78,0.0,-0.99174,1e-05,0.53629]
[1776639550842,66.08,74118.43,0.0,-0.99174,1e-05,0.536]
[1776639556884,66.08,74117.67,0.0,-0.99175,1e-05,0.53538]
[1776639561924,66.08,74118.56,0.0,-0.99174,1e-05,0.53611]
[1776639566960,66.08,74120.91,0.0,-0.99171,1e-05,0.53805]
[1776639568976,66.08,74114.07,0.0,-0.9918,1e-05,0.53242]
[1776639569980,66.08,74096.53,0.0,-0.99205,1e-05,0.51818]
[1776639574008,66.08,74090.47,0.0,-0.99218,1e-05,0.51008]
[1776639579045,66.08,74090.95,0.0,-0.99218,1e-05,0.51046]
[1776639583074,66.08,74084.72,0.0,-0.99226,1e-05,0.50554]
[1776639589115,66.08,74082.13,0.0,-0.9923,1e-05,0.5035]
[1776639594149,66.08,74079.18,0.0,-0.99234,1e-05,0.50119]
[1776639595702,66.08,74060.06,0.0,-0.99259,1e-05,0.48644]
[1776639598182,66.08,74047.76,0.0,-0.99275,1e-05,0.47714]
[1776639602206,66.08,74041.93,0.0,-0.99282,1e-05,0.47278]
[1776639603214,66.08,74030.64,0.0,-0.99297,1e-05,0.46444]
[1776639604220,66.08,74024.19,0.0,-0.99305,1e-05,0.45972]
[1776639605780,66.08,74046.81,0.0,-0.99276,1e-05,0.47642]
[1776639607267,66.08,74043.65,0.0,-0.9928,1e-05,0.47406]
[1776639608274,66.08,74048.85,0.0,-0.99273,1e-05,0.47796]
[1776639610297,66.08,74025.9,0.0,-0.99302,1e-05,0.46097]
[1776639615849,66.08,74022.51,0.0,-0.99307,1e-05,0.4585]
[1776639617336,66.08,74028.06,0.0,-0.993,1e-05,0.46255]
[1776639620365,66.08,74023.06,0.0,-0.99306,1e-05,0.4589]
[1776639625928,66.08,74014.8,0.0,-0.99316,1e-05,0.45294]
[1776639627409,66.08,73988.66,0.0,-0.99347,1e-05,0.43447]
[1776639632444,66.08,73978.12,0.0,-0.99364,1e-05,0.42435]
[1776639637480,66.08,73973.8,0.0,-0.99369,1e-05,0.42141]
[1776639642514,66.08,73993.24,0.0,-0.99346,1e-05,0.43475]
[1776639645537,66.08,73981.87,0.0,-0.99359,1e-05,0.42691]
[1776639646544,66.08,73981.07,0.0,-0.9936,1e-05,0.42636]
[1776639647616,66.08,73974.99,0.0,-0.99367,1e-05,0.42222]
[1776639649580,66.08,73955.24,0.0,-0.99389,1e-05,0.409]
[1776639650595,66.08,73955.82,0.0,-0.99389,1e-05,0.40938]
[1776639654619,66.08,73961.01,0.0,-0.99383,1e-05,0.41283]
[1776639659654,66.08,73951.02,0.0,-0.99394,1e-05,0.40622]
[1776639660660,66.08,73952.41,0.0,-0.99392,1e-05,0.40713]
[1776639662673,66.08,73947.4,0.0,-0.99398,1e-05,0.40385]
[1776639665696,66.08,73956.82,0.0,-0.99388,1e-05,0.41004]
[1776639666737,66.08,73968.85,0.0,-0.99374,1e-05,0.41807]
[1776639667732,66.08,73970.88,0.0,-0.99372,1e-05,0.41944]
[1776639668735,66.08,73953.2,0.0,-0.99392,1e-05,0.40765]
[1776639669742,66.08,73948.21,0.0,-0.99397,1e-05,0.40438]
[1776639670752,66.08,73947.62,0.0,-0.99398,1e-05,0.40399]
[1776639675789,66.08,73946.33,0.0,-0.99399,1e-05,0.40315]
[1776639677800,66.08,73931.2,0.0,-0.99415,1e-05,0.39338]
[1776639678807,66.08,73930.03,0.0,-0.99417,1e-05,0.39263]
[1776639683841,66.08,73925.34,0.0,-0.99422,1e-05,0.38965]
[1776639684848,66.08,73920.19,0.0,-0.99427,1e-05,0.38639]
[1776639686865,66.08,73917.07,0.0,-0.9943,1e-05,0.38443]
[1776639688877,66.08,73910.04,0.0,-0.99437,1e-05,0.38004]
[1776639690892,66.08,73903.07,0.0,-0.99445,1e-05,0.37573]
[1776639691899,66.08,73911.65,0.0,-0.9944,1e-05,0.37841]
[1776639692909,66.08,73904.54,0.0,-0.99447,1e-05,0.37402]
[1776639693913,66.08,73896.68,0.0,-0.99455,1e-05,0.36923]
[1776639694920,66.08,73895.89,0.0,-0.99456,1e-05,0.36875]
[1776639697942,66.08,73890.37,0.0,-0.99461,1e-05,0.36542]
[1776639698949,66.08,73883.57,0.0,-0.99468,1e-05,0.36135]
[1776639699960,66.08,73881.58,0.0,-0.9947,1e-05,0.36016]
[1776639703015,66.08,73890.57,0.0,-0.99461,1e-05,0.36554]
[1776639705999,66.08,73895.81,0.0,-0.99456,1e-05,0.3687]
[1776639707004,66.08,73904.02,0.0,-0.99447,1e-05,0.37371]
[1776639708013,66.08,73901.51,0.0,-0.9945,1e-05,0.37217]
[1776639710028,66.08,73898.74,0.0,-0.99453,1e-05,0.37048]
[1776639712040,66.08,73906.14,0.0,-0.99445,1e-05,0.37501]
[1776639713047,66.08,73910.21,0.0,-0.99441,1e-05,0.37751]
[1776639715065,66.08,73914.71,0.0,-0.99437,1e-05,0.38031]
[1776639719089,66.08,73907.84,0.0,-0.99444,1e-05,0.37605]
[1776639722111,66.08,73920.82,0.0,-0.9943,1e-05,0.38412]
[1776639723117,66.08,73923.44,0.0,-0.99427,1e-05,0.38577]
[1776639726149,66.08,73912.74,0.0,-0.99439,1e-05,0.37908]
[1776639727154,66.08,73901.9,0.0,-0.9945,1e-05,0.37241]
[1776639728166,66.08,73902.81,0.0,-0.99449,1e-05,0.37296]
[1776639730175,66.08,73910.18,0.0,-0.99441,1e-05,0.3775]
[1776639731183,66.08,73919.12,0.0,-0.99432,1e-05,0.38306]
[1776639732188,66.08,73936.7,0.0,-0.99413,1e-05,0.39419]
[1776639733210,66.08,73940.24,0.0,-0.9941,1e-05,0.39646]
[1776639735209,66.08,73940.37,0.0,-0.9941,1e-05,0.39655]
[1776639740267,66.08,73939.62,0.0,-0.9941,1e-05,0.39606]
[1776639742268,66.08,73927.45,0.0,-0.99423,1e-05,0.3883]
[1776639743274,66.08,73929.01,0.0,-0.99422,1e-05,0.38929]
[1776639746801,66.08,73904.49,0.0,-0.99447,1e-05,0.37399]
[1776639750323,66.08,73901.23,0.0,-0.9945,1e-05,0.372]
[1776639751330,66.08,73884.94,0.0,-0.9947,1e-05,0.35962]
[1776639752339,66.08,73884.87,0.0,-0.9947,1e-05,0.35958]
[1776639753346,66.08,73880.1,0.0,-0.99475,1e-05,0.35676]
[1776639754352,66.08,73874.42,0.0,-0.9948,1e-05,0.35342]
[1776639755358,66.08,73875.33,0.0,-0.99479,1e-05,0.35395]
[1776639756873,66.08,73864.51,0.0,-0.9949,1e-05,0.34766]
[1776639762409,66.08,73875.25,0.0,-0.99479,1e-05,0.3539]
[1776639763417,66.08,73875.33,0.0,-0.99479,1e-05,0.35395]
[1776639765441,66.08,73870.05,0.0,-0.99484,1e-05,0.35087]
[1776639766966,66.08,73866.94,0.0,-0.99487,1e-05,0.34906]
[1776639769469,66.08,73848.05,0.0,-0.99505,1e-05,0.33827]
[1776639770479,66.08,73847.99,0.0,-0.99505,1e-05,0.33823]
[1776639775513,66.08,73854.24,0.0,-0.99499,1e-05,0.34177]
[1776639777037,66.08,73846.4,0.0,-0.99507,1e-05,0.33734]
[1776639777528,66.08,73846.4,0.0,-0.99507,1e-05,0.33734]
[1776639782563,66.08,73842.66,0.0,-0.9951,1e-05,0.33524]
[1776639784575,66.08,73834.29,0.0,-0.99518,1e-05,0.33058]
[1776639787109,66.08,73827.71,0.0,-0.99523,1e-05,0.32696]
[1776639790620,66.08,73835.38,0.0,-0.99517,1e-05,0.33119]
[1776639791627,66.08,73842.5,0.0,-0.9951,1e-05,0.33515]
[1776639794649,66.08,73848.71,0.0,-0.99504,1e-05,0.33864]
[1776639795655,66.08,73857.08,0.0,-0.99497,1e-05,0.34339]
[1776639800692,66.08,73856.82,0.0,-0.99497,1e-05,0.34324]
[1776639802705,66.08,73864.61,0.0,-0.9949,1e-05,0.34772]
[1776639803714,66.08,73854.67,0.0,-0.99499,1e-05,0.34202]
[1776639807251,66.08,73873.99,0.0,-0.99481,1e-05,0.35317]
[1776639807742,66.08,73873.99,0.0,-0.99481,1e-05,0.35317]
[1776639810762,66.08,73879.81,0.0,-0.99475,1e-05,0.35658]
[1776639812776,66.08,73885.7,0.0,-0.99473,1e-05,0.35753]
[1776639817813,66.08,73887.67,0.0,-0.99471,1e-05,0.3587]
[1776639819829,66.08,73881.58,0.0,-0.99477,1e-05,0.3551]
[1776639822849,66.08,73887.37,0.0,-0.99471,1e-05,0.35852]
[1776639823856,66.08,73887.12,0.0,-0.99472,1e-05,0.35837]
[1776639827885,66.08,73895.22,0.0,-0.99464,1e-05,0.3632]
[1776639828890,66.08,73896.42,0.0,-0.99462,1e-05,0.36392]
[1776639833924,66.08,73897.34,0.0,-0.99462,1e-05,0.36447]
[1776639838959,66.08,73900.32,0.0,-0.99459,1e-05,0.36627]
[1776639841980,66.08,73910.0,0.0,-0.99449,1e-05,0.37215]
[1776639842988,66.08,73914.38,0.0,-0.99444,1e-05,0.37484]
[1776639845001,66.08,73920.57,0.0,-0.99438,1e-05,0.37866]
[1776639846008,66.08,73922.29,0.0,-0.99436,1e-05,0.37973]
[1776639851046,66.08,73927.44,0.0,-0.99431,1e-05,0.38294]
[1776639856091,66.08,73922.35,0.0,-0.99436,1e-05,0.37977]
[1776639858094,66.08,73895.71,0.0,-0.99463,1e-05,0.36349]
[1776639859102,66.08,73893.43,0.0,-0.99465,1e-05,0.36213]
[1776639861116,66.08,73902.45,0.0,-0.99456,1e-05,0.36756]
[1776639862123,66.08,73898.96,0.0,-0.9946,1e-05,0.36545]
[1776639866150,66.08,73893.61,0.0,-0.99465,1e-05,0.36224]
[1776639870179,66.08,73900.12,0.0,-0.99459,1e-05,0.36615]
[1776639873199,66.08,73908.1,0.0,-0.99455,1e-05,0.36839]
[1776639874206,66.08,73914.3,0.0,-0.99448,1e-05,0.37217]
[1776639875214,66.08,73912.21,0.0,-0.9945,1e-05,0.37089]
[1776639880250,66.08,73908.26,0.0,-0.99454,1e-05,0.36849]
[1776639885289,66.08,73915.09,0.0,-0.99448,1e-05,0.37265]
[1776639886293,66.08,73921.67,0.0,-0.99441,1e-05,0.3767]
[1776639887300,66.08,73928.18,0.0,-0.99434,1e-05,0.38075]
[1776639888306,66.08,73927.6,0.0,-0.99435,1e-05,0.38038]
[1776639892334,66.08,73933.2,0.0,-0.99429,1e-05,0.38389]
[1776639893342,66.08,73938.69,0.0,-0.99423,1e-05,0.38735]
[1776639894348,66.08,73938.62,0.0,-0.99423,1e-05,0.38731]
[1776639899388,66.08,73929.99,0.0,-0.99432,1e-05,0.38188]
[1776639900390,66.08,73923.8,0.0,-0.99439,1e-05,0.37802]
[1776639901397,66.08,73925.05,0.0,-0.99437,1e-05,0.3788]
[1776639903412,66.08,73931.15,0.0,-0.99431,1e-05,0.3826]
[1776639905426,66.08,73943.8,0.0,-0.99418,1e-05,0.3906]
[1776639906433,66.08,73951.62,0.0,-0.99409,1e-05,0.39561]
[1776639907440,66.08,73950.81,0.0,-0.9941,1e-05,0.39509]
[1776639910460,66.08,73945.12,0.0,-0.99416,1e-05,0.39144]
[1776639914488,66.08,73951.41,0.0,-0.9941,1e-05,0.39547]
[1776639915495,66.08,73946.25,0.0,-0.99415,1e-05,0.39216]
[1776639916504,66.08,73945.75,0.0,-0.99416,1e-05,0.39184]
[1776639921537,66.08,73942.71,0.0,-0.99419,1e-05,0.3899]
[1776639926573,66.08,73944.73,0.0,-0.99417,1e-05,0.39119]
[1776639931608,66.08,73953.38,0.0,-0.99411,1e-05,0.39401]
[1776639932615,66.08,73952.99,0.0,-0.99412,1e-05,0.39376]
[1776639938169,66.08,73959.71,0.0,-0.99405,1e-05,0.39809]
[1776639939671,66.08,73953.85,0.0,-0.99411,1e-05,0.39431]
[1776639940673,66.08,73942.49,0.0,-0.99423,1e-05,0.38706]
[1776639941678,66.08,73939.17,0.0,-0.99427,1e-05,0.38497]
[1776639946718,66.08,73914.39,0.0,-0.99452,1e-05,0.36961]
[1776639948243,66.08,73909.21,0.0,-0.99457,1e-05,0.36647]
[1776639953764,66.08,73916.74,0.0,-0.9945,1e-05,0.37105]
[1776639955778,66.08,73922.67,0.0,-0.99444,1e-05,0.37469]
[1776639960814,66.08,73922.94,0.0,-0.99443,1e-05,0.37485]
[1776639963839,66.08,73915.12,0.0,-0.99451,1e-05,0.37006]
[1776639971889,66.08,73920.96,0.0,-0.99445,1e-05,0.37363]
[1776639976922,66.08,73921.85,0.0,-0.99444,1e-05,0.37418]
[1776639979947,66.08,73933.34,0.0,-0.99433,1e-05,0.38131]
[1776639980955,66.08,73946.64,0.0,-0.99419,1e-05,0.3897]
[1776639981964,66.08,73947.94,0.0,-0.99417,1e-05,0.39053]
[1776639982968,66.08,73938.32,0.0,-0.99427,1e-05,0.38443]
[1776639983977,66.08,73933.93,0.0,-0.99432,1e-05,0.38168]
[1776639986998,66.08,73932.17,0.0,-0.99434,1e-05,0.38058]
[1776639988530,66.08,73925.25,0.0,-0.99441,1e-05,0.37628]
[1776639990019,66.08,73923.78,0.0,-0.99442,1e-05,0.37537]
[1776639994046,66.08,73928.02,0.0,-0.99442,1e-05,0.37535]
[1776639997067,66.08,73931.25,0.0,-0.99439,1e-05,0.37735]
[1776639999082,66.08,73938.18,0.0,-0.99431,1e-05,0.38167]
[1776640000087,66.08,73932.42,0.0,-0.99437,1e-05,0.37808]
[1776640001094,66.08,73930.02,0.0,-0.9944,1e-05,0.37659]
[1776640006130,66.08,73929.9,0.0,-0.9944,1e-05,0.37651]
[1776640011164,66.08,73930.1,0.0,-0.9944,1e-05,0.37664]
[1776640016199,66.08,73932.71,0.0,-0.99437,1e-05,0.37826]
[1776640021240,66.08,73936.82,0.0,-0.99433,1e-05,0.38082]
[1776640026275,66.08,73934.34,0.0,-0.99435,1e-05,0.37927]
[1776640031310,66.08,73931.91,0.0,-0.99438,1e-05,0.37776]
[1776640034332,66.08,73923.68,0.0,-0.99446,1e-05,0.37268]
[1776640035339,66.08,73917.46,0.0,-0.99453,1e-05,0.36888]
[1776640036346,66.08,73921.34,0.0,-0.99449,1e-05,0.37125]
[1776640040382,66.08,73904.92,0.0,-0.99465,1e-05,0.36131]
[1776640042396,66.08,73915.24,0.0,-0.99455,1e-05,0.36753]
[1776640043403,66.08,73916.1,0.0,-0.99454,1e-05,0.36805]
[1776640045428,66.08,73909.47,0.0,-0.99461,1e-05,0.36404]
[1776640046429,66.08,73907.38,0.0,-0.99463,1e-05,0.36279]
[1776640048441,66.08,73900.89,0.0,-0.99469,1e-05,0.35891]
[1776640048950,66.08,73900.97,0.0,-0.99469,1e-05,0.35896]
[1776640053474,66.08,73895.24,0.0,-0.99478,1e-05,0.35304]
[1776640055501,66.08,73879.58,0.0,-0.99493,1e-05,0.34395]
[1776640056495,66.08,73881.79,0.0,-0.99491,1e-05,0.34522]
[1776640061532,66.08,73885.02,0.0,-0.99488,1e-05,0.34708]
[1776640066565,66.08,73884.96,0.0,-0.99488,1e-05,0.34705]
[1776640070594,66.08,73879.91,0.0,-0.99493,1e-05,0.34414]
[1776640075640,66.08,73880.96,0.0,-0.99492,1e-05,0.34474]
[1776640077657,66.08,73886.0,0.0,-0.99487,1e-05,0.34765]
[1776640078650,66.08,73883.39,0.0,-0.9949,1e-05,0.34614]
[1776640083687,66.08,73887.38,0.0,-0.99486,1e-05,0.34845]
[1776640085698,66.08,73895.05,0.0,-0.99479,1e-05,0.35292]
[1776640086708,66.08,73897.59,0.0,-0.99476,1e-05,0.35442]
[1776640087714,66.08,73904.42,0.0,-0.99469,1e-05,0.35846]
[1776640088721,66.08,73909.63,0.0,-0.99464,1e-05,0.36156]
[1776640089729,66.08,73910.13,0.0,-0.99464,1e-05,0.36186]
[1776640093755,66.08,73902.54,0.0,-0.99471,1e-05,0.35734]
[1776640094763,66.08,73902.61,0.0,-0.99471,1e-05,0.35738]
[1776640099797,66.08,73904.32,0.0,-0.99469,1e-05,0.3584]
[1776640103827,66.08,73898.82,0.0,-0.99475,1e-05,0.35514]
[1776640106848,66.08,73897.9,0.0,-0.99476,1e-05,0.3546]
[1776640109378,66.08,73903.32,0.0,-0.9947,1e-05,0.3578]
[1776640110877,66.08,73909.11,0.0,-0.99465,1e-05,0.36125]
[1776640111883,66.08,73912.08,0.0,-0.99466,1e-05,0.36046]
[1776640114905,66.08,73929.27,0.0,-0.99448,1e-05,0.37086]
[1776640115911,66.08,73933.06,0.0,-0.99444,1e-05,0.37318]
[1776640119449,66.08,73937.18,0.0,-0.9944,1e-05,0.37573]
[1776640121955,66.08,73953.0,0.0,-0.99424,1e-05,0.38562]
[1776640122962,66.08,73960.58,0.0,-0.99416,1e-05,0.39044]
[1776640123967,66.08,73966.35,0.0,-0.99409,1e-05,0.39414]
[1776640124974,66.08,73970.68,0.0,-0.99405,1e-05,0.39694]
[1776640130015,66.08,73971.03,0.0,-0.99404,1e-05,0.39717]
[1776640131027,66.08,73978.27,0.0,-0.99396,1e-05,0.40189]
[1776640132025,66.08,73978.67,0.0,-0.99396,1e-05,0.40215]
[1776640134038,66.08,73968.37,0.0,-0.99407,1e-05,0.39545]
[1776640139590,66.08,73971.68,0.0,-0.99404,1e-05,0.39759]
[1776640145116,66.08,73965.97,0.0,-0.9941,1e-05,0.3939]
[1776640148137,66.08,73962.17,0.0,-0.99414,1e-05,0.39146]
[1776640153171,66.08,73950.36,0.0,-0.99426,1e-05,0.38396]
[1776640154178,66.08,73949.36,0.0,-0.99428,1e-05,0.38333]
[1776640157199,66.08,73942.57,0.0,-0.99435,1e-05,0.37907]
[1776640159742,66.08,73934.05,0.0,-0.99443,1e-05,0.37379]
[1776640160231,66.08,73934.05,0.0,-0.99443,1e-05,0.37379]
[1776640161238,66.08,73943.47,0.0,-0.99434,1e-05,0.37964]
[1776640162257,66.08,73943.43,0.0,-0.99434,1e-05,0.37961]
[1776640164260,66.08,73948.98,0.0,-0.99428,1e-05,0.38309]
[1776640169812,66.08,73944.93,0.0,-0.99432,1e-05,0.38055]
[1776640175338,66.08,73944.14,0.0,-0.99437,1e-05,0.37739]
[1776640178378,66.08,73949.31,0.0,-0.99432,1e-05,0.38061]
[1776640182387,66.08,73954.85,0.0,-0.99426,1e-05,0.38409]
[1776640187421,66.08,73958.11,0.0,-0.99422,1e-05,0.38615]
[1776640188427,66.08,73979.7,0.0,-0.99399,1e-05,0.40004]
[1776640189434,66.08,73980.44,0.0,-0.99398,1e-05,0.40052]
[1776640192456,66.08,73972.78,0.0,-0.99407,1e-05,0.39554]
[1776640193462,66.08,73968.12,0.0,-0.99412,1e-05,0.39254]
[1776640194469,66.08,73965.22,0.0,-0.99415,1e-05,0.39068]
[1776640196484,66.08,73966.66,0.0,-0.99413,1e-05,0.3916]
[1776640201518,66.08,73968.12,0.0,-0.99412,1e-05,0.39254]
[1776640206555,66.08,73968.41,0.0,-0.99411,1e-05,0.39273]
[1776640211589,66.08,73965.54,0.0,-0.99414,1e-05,0.39089]
[1776640212596,66.08,73972.78,0.0,-0.99407,1e-05,0.39554]
[1776640213602,66.08,73971.01,0.0,-0.99408,1e-05,0.3944]
[1776640216630,66.08,73962.85,0.0,-0.99417,1e-05,0.38917]
[1776640217638,66.08,73957.42,0.0,-0.99423,1e-05,0.38572]
[1776640218639,66.08,73955.01,0.0,-0.99426,1e-05,0.38419]
[1776640223681,66.08,73954.04,0.0,-0.99427,1e-05,0.38358]
[1776640228710,66.08,73948.29,0.0,-0.99433,1e-05,0.37997]
[1776640233742,66.08,73946.44,0.0,-0.99438,1e-05,0.37615]
[1776640236768,66.08,73938.52,0.0,-0.99447,1e-05,0.37127]
[1776640237777,66.08,73938.99,0.0,-0.99446,1e-05,0.37156]
[1776640239786,66.08,73933.34,0.0,-0.99452,1e-05,0.3681]
[1776640244823,66.08,73935.46,0.0,-0.9945,1e-05,0.36939]
[1776640246836,66.08,73929.55,0.0,-0.99456,1e-05,0.3658]
[1776640247843,66.08,73919.31,0.0,-0.99466,1e-05,0.35964]
[1776640248850,66.08,73921.01,0.0,-0.99464,1e-05,0.36065]
[1776640251887,66.08,73924.77,0.0,-0.9946,1e-05,0.36291]
[1776640255914,66.08,73929.92,0.0,-0.99455,1e-05,0.36602]
[1776640260950,66.08,73930.43,0.0,-0.99455,1e-05,0.36633]
[1776640265986,66.08,73933.09,0.0,-0.99452,1e-05,0.36795]
[1776640271020,66.08,73933.87,0.0,-0.99451,1e-05,0.36842]
[1776640276054,66.08,73934.63,0.0,-0.9945,1e-05,0.36889]
[1776640281088,66.08,73934.35,0.0,-0.99451,1e-05,0.36872]
[1776640286125,66.08,73924.81,0.0,-0.9946,1e-05,0.36294]
[1776640287131,66.08,73926.78,0.0,-0.99458,1e-05,0.36412]
[1776640292169,66.08,73926.21,0.0,-0.99463,1e-05,0.36119]
[1776640293175,66.08,73933.27,0.0,-0.99456,1e-05,0.36545]
[1776640294184,66.08,73941.87,0.0,-0.99447,1e-05,0.37069]
[1776640295189,66.08,73938.73,0.0,-0.9945,1e-05,0.36877]
[1776640300750,66.08,73937.25,0.0,-0.99452,1e-05,0.36786]
[1776640305258,66.08,73960.67,0.0,-0.99427,1e-05,0.38237]
[1776640306267,66.08,73967.41,0.0,-0.9942,1e-05,0.38663]
[1776640307274,66.08,73969.77,0.0,-0.99418,1e-05,0.38813]
[1776640312307,66.08,73967.95,0.0,-0.9942,1e-05,0.38697]
[1776640317342,66.08,73966.61,0.0,-0.99421,1e-05,0.38612]
[1776640322378,66.08,73970.0,0.0,-0.99418,1e-05,0.38828]
[1776640323385,66.08,73977.42,0.0,-0.9941,1e-05,0.39303]
[1776640325398,66.08,73964.5,0.0,-0.99423,1e-05,0.38478]
[1776640326406,66.08,73953.54,0.0,-0.99435,1e-05,0.3779]
[1776640327412,66.08,73952.48,0.0,-0.99436,1e-05,0.37724]
[1776640332447,66.08,73952.6,0.0,-0.99436,1e-05,0.37732]
[1776640334461,66.08,73941.52,0.0,-0.99447,1e-05,0.37047]
[1776640335468,66.08,73941.69,0.0,-0.99447,1e-05,0.37058]
[1776640341038,66.08,73937.41,0.0,-0.99451,1e-05,0.36796]
[1776640344532,66.08,73944.41,0.0,-0.99444,1e-05,0.37225]
[1776640345541,66.08,73943.78,0.0,-0.99445,1e-05,0.37186]
[1776640350575,66.08,73943.91,0.0,-0.99445,1e-05,0.37194]
[1776640352590,66.08,73951.0,0.0,-0.99441,1e-05,0.37366]
[1776640353597,66.08,73953.35,0.0,-0.99439,1e-05,0.37512]
[1776640358633,66.08,73945.88,0.0,-0.99447,1e-05,0.37051]
[1776640360647,66.08,73945.16,0.0,-0.99447,1e-05,0.37007]
[1776640365683,66.08,73949.07,0.0,-0.99443,1e-05,0.37247]
[1776640370717,66.08,73947.7,0.0,-0.99445,1e-05,0.37163]
[1776640374745,66.08,73944.46,0.0,-0.99448,1e-05,0.36964]
[1776640379781,66.08,73944.38,0.0,-0.99448,1e-05,0.36959]
[1776640384816,66.08,73942.59,0.0,-0.9945,1e-05,0.3685]
[1776640388845,66.08,73934.19,0.0,-0.99459,1e-05,0.3634]
[1776640390860,66.08,73934.9,0.0,-0.99458,1e-05,0.36383]
[1776640391866,66.08,73934.68,0.0,-0.99458,1e-05,0.36369]
[1776640396901,66.08,73930.21,0.0,-0.99463,1e-05,0.361]
[1776640399925,66.08,73945.06,0.0,-0.99448,1e-05,0.37001]
[1776640400928,66.08,73952.03,0.0,-0.9944,1e-05,0.3743]
[1776640401936,66.08,73952.48,0.0,-0.9944,1e-05,0.37458]
[1776640402998,66.08,73946.28,0.0,-0.99446,1e-05,0.37076]
[1776640404970,66.08,73952.49,0.0,-0.9944,1e-05,0.37458]
[1776640405975,66.08,73955.65,0.0,-0.99437,1e-05,0.37654]
[1776640411010,66.08,73954.24,0.0,-0.99442,1e-05,0.37301]
[1776640416050,66.08,73951.8,0.0,-0.99444,1e-05,0.3715]
[1776640418064,66.08,73943.43,0.0,-0.99453,1e-05,0.36638]
[1776640419070,66.08,73944.57,0.0,-0.99452,1e-05,0.36708]
[1776640421088,66.08,73954.07,0.0,-0.99442,1e-05,0.3729]
[1776640422092,66.08,73958.41,0.0,-0.99438,1e-05,0.37559]
[1776640424106,66.08,73962.85,0.0,-0.99433,1e-05,0.37835]
[1776640425113,66.08,73968.16,0.0,-0.99427,1e-05,0.38168]
[1776640426124,66.08,73968.58,0.0,-0.99427,1e-05,0.38195]
[1776640427127,66.08,73975.78,0.0,-0.99419,1e-05,0.3865]
[1776640428134,66.08,73979.51,0.0,-0.99415,1e-05,0.38888]
[1776640435183,66.08,73980.1,0.0,-0.99415,1e-05,0.38926]
[1776640440218,66.08,73979.32,0.0,-0.99416,1e-05,0.38876]
[1776640445254,66.08,73976.05,0.0,-0.99419,1e-05,0.38668]
[1776640450289,66.08,73977.73,0.0,-0.99417,1e-05,0.38775]
[1776640451810,66.08,74002.06,0.0,-0.99391,1e-05,0.40352]
[1776640453309,66.08,74001.15,0.0,-0.99392,1e-05,0.40293]
[1776640458345,66.08,74004.25,0.0,-0.99388,1e-05,0.40497]
[1776640463379,66.08,74005.0,0.0,-0.99387,1e-05,0.40547]
[1776640468414,66.08,74007.18,0.0,-0.99385,1e-05,0.40691]
[1776640473449,66.08,74006.11,0.0,-0.9939,1e-05,0.40338]
[1776640478484,66.08,74006.02,0.0,-0.9939,1e-05,0.40332]
[1776640480498,66.08,74014.2,0.0,-0.99381,1e-05,0.40875]
[1776640482022,66.08,74021.56,0.0,-0.99373,1e-05,0.41368]
[1776640482521,66.08,74022.11,0.0,-0.99372,1e-05,0.41405]
[1776640486542,66.08,74029.39,0.0,-0.99364,1e-05,0.41898]
[1776640487549,66.08,74030.14,0.0,-0.99363,1e-05,0.41949]
[1776640492586,66.08,74031.71,0.0,-0.99361,1e-05,0.42056]
[1776640494598,66.08,74025.5,0.0,-0.99368,1e-05,0.41634]
[1776640495605,66.08,74025.68,0.0,-0.99368,1e-05,0.41646]
[1776640500643,66.08,74024.55,0.0,-0.99369,1e-05,0.4157]
[1776640503661,66.08,74010.79,0.0,-0.99385,1e-05,0.40648]
[1776640504668,66.08,74010.24,0.0,-0.99386,1e-05,0.40611]
[1776640509708,66.08,74007.2,0.0,-0.99389,1e-05,0.4041]
[1776640510716,66.08,73997.63,0.0,-0.994,1e-05,0.39782]
[1776640512234,66.08,73986.73,0.0,-0.99412,1e-05,0.39076]
[1776640513738,66.08,73972.84,0.0,-0.99426,1e-05,0.38193]
[1776640514743,66.08,73944.2,0.0,-0.99456,1e-05,0.36423]
[1776640515751,66.08,73945.05,0.0,-0.99455,1e-05,0.36475]
[1776640519778,66.08,73934.43,0.0,-0.99466,1e-05,0.35836]
[1776640520787,66.08,73931.1,0.0,-0.99469,1e-05,0.35637]
[1776640523806,66.08,73926.71,0.0,-0.99473,1e-05,0.35377]
[1776640524814,66.08,73921.41,0.0,-0.99479,1e-05,0.35065]
[1776640525821,66.08,73906.75,0.0,-0.99493,1e-05,0.34214]
[1776640526833,66.08,73895.34,0.0,-0.99503,1e-05,0.33564]
[1776640527836,66.08,73891.87,0.0,-0.99507,1e-05,0.33368]
[1776640529851,66.08,73900.23,0.0,-0.99499,1e-05,0.33841]
[1776640530858,66.08,73898.59,0.0,-0.995,1e-05,0.33748]
[1776640535892,66.08,73896.38,0.0,-0.99506,1e-05,0.33376]
[1776640538924,66.08,73883.16,0.0,-0.99518,1e-05,0.32639]
[1776640539920,66.08,73882.16,0.0,-0.99519,1e-05,0.32584]
[1776640543953,66.08,73890.2,0.0,-0.99512,1e-05,0.3303]
[1776640544960,66.08,73892.5,0.0,-0.9951,1e-05,0.33158]
[1776640549994,66.08,73889.28,0.0,-0.99513,1e-05,0.32979]
[1776640552018,66.08,73884.79,0.0,-0.99517,1e-05,0.32729]
[1776640553015,66.08,73863.8,0.0,-0.99535,1e-05,0.31584]
[1776640554023,66.08,73856.93,0.0,-0.99541,1e-05,0.31217]
[1776640555033,66.08,73855.52,0.0,-0.99543,1e-05,0.31142]
[1776640559061,66.08,73868.45,0.0,-0.99531,1e-05,0.31835]
[1776640560065,66.08,73871.71,0.0,-0.99528,1e-05,0.32011]
[1776640564094,66.08,73876.14,0.0,-0.99524,1e-05,0.32253]
[1776640569128,66.08,73877.43,0.0,-0.99523,1e-05,0.32324]
[1776640570135,66.08,73870.48,0.0,-0.9953,1e-05,0.31945]
[1776640571143,66.08,73865.98,0.0,-0.99534,1e-05,0.31701]
[1776640572158,66.08,73864.83,0.0,-0.99535,1e-05,0.31639]
[1776640573157,66.08,73844.22,0.0,-0.99552,1e-05,0.30547]
[1776640574164,66.08,73841.2,0.0,-0.99555,1e-05,0.30389]
[1776640576178,66.08,73834.08,0.0,-0.99561,1e-05,0.30021]
[1776640577195,66.08,73833.32,0.0,-0.99562,1e-05,0.29982]
[1776640580205,66.08,73838.91,0.0,-0.99557,1e-05,0.3027]
[1776640585240,66.08,73834.99,0.0,-0.9956,1e-05,0.30068]
[1776640590281,66.08,73852.07,0.0,-0.99546,1e-05,0.30959]
[1776640591288,66.08,73850.43,0.0,-0.9955,1e-05,0.30641]
[1776640594310,66.08,73861.46,0.0,-0.99541,1e-05,0.31224]
[1776640599345,66.08,73870.1,0.0,-0.99533,1e-05,0.31687]
[1776640600353,66.08,73875.28,0.0,-0.99529,1e-05,0.31967]
[1776640605387,66.08,73873.71,0.0,-0.9953,1e-05,0.31882]
[1776640608407,66.08,73840.25,0.0,-0.99559,1e-05,0.30111]
[1776640613443,66.08,73839.35,0.0,-0.9956,1e-05,0.30065]
[1776640616464,66.08,73846.77,0.0,-0.99553,1e-05,0.3045]
[1776640621499,66.08,73839.91,0.0,-0.99559,1e-05,0.30094]
[1776640623023,66.08,73831.22,0.0,-0.99567,1e-05,0.29648]
[1776640628548,66.08,73837.63,0.0,-0.99561,1e-05,0.29976]
[1776640633583,66.08,73838.21,0.0,-0.99561,1e-05,0.30006]
[1776640638826,66.08,73840.67,0.0,-0.99559,1e-05,0.30133]
[1776640639659,66.08,73834.13,0.0,-0.99564,1e-05,0.29797]
[1776640640657,66.08,73820.58,0.0,-0.99575,1e-05,0.2911]
[1776640643171,66.08,73816.26,0.0,-0.99579,1e-05,0.28894]
[1776640649718,66.08,73819.9,0.0,-0.99576,1e-05,0.29076]
[1776640653241,66.08,73805.34,0.0,-0.99591,1e-05,0.28136]
[1776640655772,66.08,73809.82,0.0,-0.99587,1e-05,0.28356]
[1776640657782,66.08,73816.55,0.0,-0.99582,1e-05,0.28688]
[1776640658788,66.08,73829.03,0.0,-0.99572,1e-05,0.29313]
[1776640660807,66.08,73832.65,0.0,-0.99569,1e-05,0.29496]
[1776640664833,66.08,73834.01,0.0,-0.99567,1e-05,0.29565]
[1776640669867,66.08,73839.86,0.0,-0.99563,1e-05,0.29864]
[1776640670873,66.08,73844.95,0.0,-0.99558,1e-05,0.30126]
[1776640673384,66.08,73846.73,0.0,-0.99557,1e-05,0.30218]
[1776640674905,66.08,73860.6,0.0,-0.99545,1e-05,0.30945]
[1776640675909,66.08,73870.83,0.0,-0.99536,1e-05,0.3149]
[1776640676932,66.08,73872.76,0.0,-0.99534,1e-05,0.31594]
[1776640677929,66.08,73873.87,0.0,-0.99533,1e-05,0.31654]
[1776640678936,66.08,73890.24,0.0,-0.99519,1e-05,0.32547]
[1776640679940,66.08,73893.07,0.0,-0.99516,1e-05,0.32703]
[1776640682963,66.08,73907.77,0.0,-0.99503,1e-05,0.33527]
[1776640683977,66.08,73911.72,0.0,-0.99499,1e-05,0.33751]
[1776640684975,66.08,73903.89,0.0,-0.99506,1e-05,0.33308]
[1776640690011,66.08,73904.77,0.0,-0.99505,1e-05,0.33357]
[1776640695043,66.08,73912.86,0.0,-0.99498,1e-05,0.33816]
[1776640696052,66.08,73920.37,0.0,-0.99491,1e-05,0.34246]
[1776640697061,66.08,73927.31,0.0,-0.99484,1e-05,0.34648]
[1776640698065,66.08,73930.41,0.0,-0.99481,1e-05,0.34829]
[1776640701087,66.08,73935.85,0.0,-0.99476,1e-05,0.35148]
[1776640702094,66.08,73926.6,0.0,-0.99485,1e-05,0.34607]
[1776640703101,66.08,73909.25,0.0,-0.99501,1e-05,0.33611]
[1776640708138,66.08,73907.1,0.0,-0.99503,1e-05,0.33489]
[1776640713173,66.08,73906.61,0.0,-0.99507,1e-05,0.33215]
[1776640718208,66.08,73907.5,0.0,-0.99506,1e-05,0.33265]
[1776640719217,66.08,73914.9,0.0,-0.99499,1e-05,0.33683]
[1776640720223,66.08,73912.58,0.0,-0.99502,1e-05,0.33552]
[1776640725258,66.08,73911.89,0.0,-0.99502,1e-05,0.33513]
[1776640727272,66.08,73922.74,0.0,-0.99492,1e-05,0.34132]
[1776640728278,66.08,73922.44,0.0,-0.99492,1e-05,0.34114]
[1776640730292,66.08,73927.76,0.0,-0.99487,1e-05,0.34421]
[1776640734320,66.08,73933.57,0.0,-0.99482,1e-05,0.34759]
[1776640739359,66.08,73935.67,0.0,-0.9948,1e-05,0.34882]
[1776640744391,66.08,73938.34,0.0,-0.99477,1e-05,0.35039]
[1776640749425,66.08,73938.59,0.0,-0.99477,1e-05,0.35054]
[1776640754460,66.08,73937.83,0.0,-0.99477,1e-05,0.35009]
[1776640759497,66.08,73937.77,0.0,-0.99478,1e-05,0.35005]
[1776640763525,66.08,73954.69,0.0,-0.99461,1e-05,0.36011]
[1776640768559,66.08,73958.12,0.0,-0.99457,1e-05,0.36218]
[1776640769569,66.08,73952.07,0.0,-0.99463,1e-05,0.35854]
[1776640770573,66.08,73951.39,0.0,-0.99464,1e-05,0.35813]
[1776640771577,66.08,73942.32,0.0,-0.99477,1e-05,0.35017]
[1776640772587,66.08,73940.45,0.0,-0.99479,1e-05,0.34907]
[1776640776616,66.08,73946.79,0.0,-0.99472,1e-05,0.35281]
[1776640777622,66.08,73946.51,0.0,-0.99473,1e-05,0.35264]
[1776640782659,66.08,73915.75,0.0,-0.99502,1e-05,0.33483]
[1776640785679,66.08,73907.13,0.0,-0.9951,1e-05,0.32998]
[1776640790715,66.08,73915.65,0.0,-0.99502,1e-05,0.33478]
[1776640791722,66.08,73923.05,0.0,-0.99495,1e-05,0.33899]
[1776640792730,66.08,73924.77,0.0,-0.99494,1e-05,0.33998]
[1776640797766,66.08,73924.53,0.0,-0.99494,1e-05,0.33984]
[1776640802802,66.08,73927.5,0.0,-0.99491,1e-05,0.34154]
[1776640805821,66.08,73937.37,0.0,-0.99482,1e-05,0.34727]
[1776640807835,66.08,73930.11,0.0,-0.99489,1e-05,0.34305]
[1776640808841,66.08,73924.35,0.0,-0.99494,1e-05,0.33973]
[1776640809849,66.08,73913.74,0.0,-0.99504,1e-05,0.3337]
[1776640814378,66.08,73905.22,0.0,-0.99512,1e-05,0.32892]
[1776640815892,66.08,73897.69,0.0,-0.99519,1e-05,0.32474]
[1776640820926,66.08,73904.81,0.0,-0.99512,1e-05,0.32869]
[1776640824453,66.08,73904.54,0.0,-0.99513,1e-05,0.32854]
[1776640826973,66.08,73898.71,0.0,-0.99518,1e-05,0.3253]
[1776640832016,66.08,73894.86,0.0,-0.99525,1e-05,0.32077]
[1776640837047,66.08,73896.71,0.0,-0.99523,1e-05,0.32178]
[1776640842082,66.08,73894.82,0.0,-0.99525,1e-05,0.32075]
[1776640846110,66.08,73891.74,0.0,-0.99528,1e-05,0.31907]
[1776640847117,66.08,73878.07,0.0,-0.9954,1e-05,0.3117]
[1776640848125,66.08,73884.15,0.0,-0.99535,1e-05,0.31496]
[1776640849133,66.08,73883.49,0.0,-0.99535,1e-05,0.31461]
[1776640852153,66.08,73878.12,0.0,-0.9954,1e-05,0.31173]
[1776640857194,66.08,73883.12,0.0,-0.99535,1e-05,0.31441]
[1776640859202,66.08,73893.06,0.0,-0.99527,1e-05,0.31979]
[1776640860216,66.08,73900.2,0.0,-0.9952,1e-05,0.3237]
[1776640861217,66.08,73900.23,0.0,-0.9952,1e-05,0.32372]
[1776640866253,66.08,73898.73,0.0,-0.99521,1e-05,0.32289]
[1776640868266,66.08,73893.87,0.0,-0.99526,1e-05,0.32023]
[1776640871287,66.08,73889.4,0.0,-0.9953,1e-05,0.3178]
[1776640876324,66.08,73888.88,0.0,-0.9953,1e-05,0.31752]
[1776640882366,66.08,73889.52,0.0,-0.9953,1e-05,0.31786]
[1776640887403,66.08,73890.04,0.0,-0.99529,1e-05,0.31815]
[1776640890425,66.08,73894.77,0.0,-0.99525,1e-05,0.32072]
[1776640895458,66.08,73896.79,0.0,-0.99527,1e-05,0.31942]
[1776640900493,66.08,73898.46,0.0,-0.99525,1e-05,0.32033]
[1776640904521,66.08,73893.49,0.0,-0.9953,1e-05,0.31763]
[1776640907543,66.08,73880.19,0.0,-0.99541,1e-05,0.31048]
[1776640911570,66.08,73886.39,0.0,-0.99536,1e-05,0.3138]
[1776640913586,66.08,73870.19,0.0,-0.9955,1e-05,0.3052]
[1776640916605,66.08,73862.89,0.0,-0.99556,1e-05,0.30139]
[1776640921645,66.08,73860.24,0.0,-0.99559,1e-05,0.30002]
[1776640922650,66.08,73851.42,0.0,-0.99566,1e-05,0.29549]
[1776640925671,66.08,73837.51,0.0,-0.99577,1e-05,0.28847]
[1776640930703,66.08,73835.46,0.0,-0.99579,1e-05,0.28744]
[1776640934734,66.08,73830.57,0.0,-0.99583,1e-05,0.28501]
[1776640939768,66.08,73825.71,0.0,-0.99587,1e-05,0.28262]
[1776640940775,66.08,73819.35,0.0,-0.99592,1e-05,0.27951]
[1776640945810,66.08,73814.75,0.0,-0.99596,1e-05,0.27728]
[1776640950846,66.08,73820.91,0.0,-0.99591,1e-05,0.28027]
[1776640951853,66.08,73828.04,0.0,-0.99588,1e-05,0.28157]
[1776640952859,66.08,73834.74,0.0,-0.99583,1e-05,0.28487]
[1776640957895,66.08,73838.17,0.0,-0.9958,1e-05,0.28657]
[1776640960917,66.08,73842.31,0.0,-0.99577,1e-05,0.28864]
[1776640965952,66.08,73837.97,0.0,-0.9958,1e-05,0.28647]
[1776640970988,66.08,73840.03,0.0,-0.99579,1e-05,0.2875]
[1776640976023,66.08,73841.79,0.0,-0.99577,1e-05,0.28838]
[1776640980054,66.08,73848.11,0.0,-0.99572,1e-05,0.29155]
[1776640981063,66.08,73855.16,0.0,-0.99566,1e-05,0.29513]
[1776640983075,66.08,73863.5,0.0,-0.99559,1e-05,0.29941]
[1776640988111,66.08,73884.67,0.0,-0.99541,1e-05,0.31051]
[1776640992139,66.08,73900.61,0.0,-0.99527,1e-05,0.3191]
[1776640997174,66.08,73903.09,0.0,-0.99525,1e-05,0.32046]
[1776641002209,66.08,73906.26,0.0,-0.99522,1e-05,0.32219]
[1776641005723,66.08,73921.13,0.0,-0.99508,1e-05,0.33045]
[1776641007244,66.08,73923.02,0.0,-0.99506,1e-05,0.33151]
[1776641011288,66.08,73926.98,0.0,-0.99506,1e-05,0.33127]
[1776641012296,66.08,73938.87,0.0,-0.99495,1e-05,0.33802]
[1776641013354,66.08,73940.77,0.0,-0.99493,1e-05,0.33911]
[1776641014302,66.08,73921.92,0.0,-0.99511,1e-05,0.32843]
[1776641015797,66.08,73908.5,0.0,-0.99523,1e-05,0.321]
[1776641016316,66.08,73908.5,0.0,-0.99523,1e-05,0.321]
[1776641020344,66.08,73904.71,0.0,-0.99527,1e-05,0.31893]
[1776641022359,66.08,73914.23,0.0,-0.99518,1e-05,0.32416]
[1776641023367,66.08,73910.84,0.0,-0.99521,1e-05,0.32229]
[1776641024384,66.08,73920.53,0.0,-0.99512,1e-05,0.32766]
[1776641025389,66.08,73918.89,0.0,-0.99514,1e-05,0.32674]
[1776641026391,66.08,73909.68,0.0,-0.99522,1e-05,0.32165]
[1776641027398,66.08,73907.5,0.0,-0.99524,1e-05,0.32046]
[1776641032436,66.08,73904.53,0.0,-0.99527,1e-05,0.31883]
[1776641036463,66.08,73911.56,0.0,-0.9952,1e-05,0.32268]
[1776641040491,66.08,73912.76,0.0,-0.99519,1e-05,0.32335]
[1776641045525,66.08,73910.27,0.0,-0.99522,1e-05,0.32197]
[1776641050560,66.08,73906.61,0.0,-0.99525,1e-05,0.31997]
[1776641054588,66.08,73898.11,0.0,-0.99532,1e-05,0.31535]
[1776641059623,66.08,73894.79,0.0,-0.99535,1e-05,0.31356]
[1776641064659,66.08,73892.14,0.0,-0.99538,1e-05,0.31214]
[1776641066677,66.08,73867.25,0.0,-0.99559,1e-05,0.29906]
[1776641067681,66.08,73862.4,0.0,-0.99563,1e-05,0.29656]
[1776641068689,66.08,73861.69,0.0,-0.99564,1e-05,0.2962]
[1776641073724,66.08,73860.09,0.0,-0.99569,1e-05,0.29311]
[1776641078758,66.08,73858.89,0.0,-0.9957,1e-05,0.2925]
[1776641083798,66.08,73868.31,0.0,-0.99562,1e-05,0.29731]
[1776641085809,66.08,73872.5,0.0,-0.99558,1e-05,0.29947]
[1776641090847,66.08,73873.46,0.0,-0.99557,1e-05,0.29997]
[1776641095879,66.08,73869.1,0.0,-0.99561,1e-05,0.29772]
[1776641096890,66.08,73865.85,0.0,-0.99564,1e-05,0.29605]
[1776641101932,66.08,73864.24,0.0,-0.99565,1e-05,0.29523]
[1776641106440,66.08,73876.2,0.0,-0.99555,1e-05,0.30139]
[1776641106959,66.08,73876.2,0.0,-0.99555,1e-05,0.30139]
[1776641111993,66.08,73879.08,0.0,-0.99553,1e-05,0.30289]
[1776641117028,66.08,73878.67,0.0,-0.99553,1e-05,0.30268]
[1776641121057,66.08,73884.03,0.0,-0.99548,1e-05,0.30549]
[1776641123071,66.08,73873.39,0.0,-0.99557,1e-05,0.29993]
[1776641128105,66.08,73874.18,0.0,-0.99557,1e-05,0.30034]
[1776641132135,66.08,73877.9,0.0,-0.99557,1e-05,0.29997]
[1776641137170,66.08,73878.12,0.0,-0.99557,1e-05,0.30008]
[1776641142203,66.08,73879.12,0.0,-0.99556,1e-05,0.3006]
[1776641147238,66.08,73880.54,0.0,-0.99555,1e-05,0.30134]
[1776641152274,66.08,73879.48,0.0,-0.99556,1e-05,0.30079]
[1776641154287,66.08,73885.16,0.0,-0.99551,1e-05,0.30375]
[1776641156796,66.08,73895.49,0.0,-0.99542,1e-05,0.3092]
[1776641159324,66.08,73896.17,0.0,-0.99541,1e-05,0.30956]
[1776641163352,66.08,73907.29,0.0,-0.99531,1e-05,0.31553]
[1776641168385,66.08,73910.72,0.0,-0.99528,1e-05,0.31739]
[1776641169392,66.08,73916.48,0.0,-0.99523,1e-05,0.32054]
[1776641170399,66.08,73915.65,0.0,-0.99524,1e-05,0.32008]
[1776641175434,66.08,73916.95,0.0,-0.99523,1e-05,0.32079]
[1776641180469,66.08,73913.44,0.0,-0.99526,1e-05,0.31887]
[1776641185508,66.08,73909.03,0.0,-0.9953,1e-05,0.31647]
[1776641189533,66.08,73914.81,0.0,-0.99524,1e-05,0.31962]
[1776641190540,66.08,73909.53,0.0,-0.99529,1e-05,0.31675]
[1776641195574,66.08,73906.26,0.0,-0.99536,1e-05,0.31259]
[1776641200609,66.08,73905.52,0.0,-0.99536,1e-05,0.31219]
[1776641205645,66.08,73910.95,0.0,-0.99531,1e-05,0.31512]
[1776641206651,66.08,73919.5,0.0,-0.99524,1e-05,0.31977]
[1776641207657,66.08,73924.69,0.0,-0.99519,1e-05,0.32262]
[1776641208665,66.08,73930.08,0.0,-0.99514,1e-05,0.32561]
[1776641212695,66.08,73934.45,0.0,-0.9951,1e-05,0.32804]
[1776641216723,66.08,73939.88,0.0,-0.99505,1e-05,0.3311]
[1776641218736,66.08,73932.23,0.0,-0.99512,1e-05,0.3268]
[1776641219743,66.08,73927.33,0.0,-0.99517,1e-05,0.32408]
[1776641220750,66.08,73926.22,0.0,-0.99518,1e-05,0.32347]
[1776641224779,66.08,73932.08,0.0,-0.99512,1e-05,0.32672]
[1776641229813,66.08,73929.13,0.0,-0.99515,1e-05,0.32508]
[1776641234853,66.08,73923.58,0.0,-0.9952,1e-05,0.32201]
[1776641237868,66.08,73909.35,0.0,-0.99533,1e-05,0.31425]
[1776641238876,66.08,73905.88,0.0,-0.99536,1e-05,0.31238]
[1776641242905,66.08,73910.42,0.0,-0.99532,1e-05,0.31483]
[1776641243912,66.08,73912.04,0.0,-0.9953,1e-05,0.31571]
[1776641246936,66.08,73900.91,0.0,-0.9954,1e-05,0.30972]
[1776641247943,66.08,73899.81,0.0,-0.99541,1e-05,0.30914]
[1776641252981,66.08,73899.65,0.0,-0.99545,1e-05,0.3067]
[1776641258015,66.08,73897.85,0.0,-0.99546,1e-05,0.30574]
[1776641263050,66.08,73896.31,0.0,-0.99548,1e-05,0.30493]
[1776641268085,66.08,73897.73,0.0,-0.99547,1e-05,0.30568]
[1776641273120,66.08,73899.55,0.0,-0.99545,1e-05,0.30664]
[1776641274127,66.08,73907.94,0.0,-0.99538,1e-05,0.31111]
[1776641277640,66.08,73915.6,0.0,-0.99531,1e-05,0.31523]
[1776641278156,66.08,73915.6,0.0,-0.99531,1e-05,0.31523]
[1776641283191,66.08,73907.73,0.0,-0.99538,1e-05,0.311]
[1776641284197,66.08,73899.14,0.0,-0.99545,1e-05,0.30643]
[1776641289231,66.08,73899.4,0.0,-0.99545,1e-05,0.30656]
[1776641294267,66.08,73903.57,0.0,-0.99541,1e-05,0.30878]
[1776641296281,66.08,73909.04,0.0,-0.99537,1e-05,0.3117]
[1776641298295,66.08,73913.91,0.0,-0.99532,1e-05,0.31432]
[1776641303330,66.08,73914.09,0.0,-0.99532,1e-05,0.31442]
[1776641308365,66.08,73910.26,0.0,-0.99536,1e-05,0.31235]
[1776641313400,66.08,73911.12,0.0,-0.99538,1e-05,0.31043]
[1776641317923,66.08,73920.47,0.0,-0.9953,1e-05,0.31547]
[1776641318435,66.08,73920.47,0.0,-0.9953,1e-05,0.31547]
[1776641323471,66.08,73922.61,0.0,-0.99528,1e-05,0.31663]
[1776641324477,66.08,73916.92,0.0,-0.99533,1e-05,0.31355]
[1776641326492,66.08,73909.89,0.0,-0.99539,1e-05,0.30977]
[1776641331526,66.08,73908.14,0.0,-0.99541,1e-05,0.30884]
[1776641333540,66.08,73920.04,0.0,-0.9953,1e-05,0.31523]
[1776641334547,66.08,73920.3,0.0,-0.9953,1e-05,0.31537]
[1776641339584,66.08,73920.73,0.0,-0.9953,1e-05,0.31561]
[1776641341598,66.08,73914.95,0.0,-0.99535,1e-05,0.31249]
[1776641343611,66.08,73909.21,0.0,-0.9954,1e-05,0.30941]
[1776641344619,66.08,73899.57,0.0,-0.99548,1e-05,0.30431]
[1776641345625,66.08,73899.14,0.0,-0.99549,1e-05,0.30408]
[1776641348134,66.08,73891.13,0.0,-0.99556,1e-05,0.29989]
[1776641349654,66.08,73891.46,0.0,-0.99555,1e-05,0.30007]
[1776641354689,66.08,73890.8,0.0,-0.99556,1e-05,0.29972]
[1776641357713,66.08,73880.47,0.0,-0.99565,1e-05,0.2944]
[1776641358717,66.08,73880.8,0.0,-0.99564,1e-05,0.29457]
[1776641363753,66.08,73875.31,0.0,-0.99569,1e-05,0.29177]
[1776641364760,66.08,73875.71,0.0,-0.99569,1e-05,0.29197]
[1776641365766,66.08,73868.82,0.0,-0.99574,1e-05,0.28849]
[1776641366773,66.08,73867.8,0.0,-0.99575,1e-05,0.28798]
[1776641370802,66.08,73858.28,0.0,-0.99583,1e-05,0.28324]
[1776641371808,66.08,73854.69,0.0,-0.99589,1e-05,0.27926]
[1776641374831,66.08,73859.7,0.0,-0.99585,1e-05,0.28172]
[1776641376844,66.08,73877.54,0.0,-0.9957,1e-05,0.29063]
[1776641377852,66.08,73878.47,0.0,-0.9957,1e-05,0.2911]
[1776641382890,66.08,73880.71,0.0,-0.99568,1e-05,0.29224]
[1776641387923,66.08,73884.55,0.0,-0.99565,1e-05,0.2942]
[1776641394971,66.08,73882.24,0.0,-0.99566,1e-05,0.29302]
[1776641400060,66.08,73884.84,0.0,-0.99564,1e-05,0.29435]
[1776641402027,66.08,73893.43,0.0,-0.99557,1e-05,0.29877]
[1776641403033,66.08,73899.19,0.0,-0.99552,1e-05,0.30177]
[1776641404038,66.08,73900.56,0.0,-0.99551,1e-05,0.30248]
[1776641408067,66.08,73909.06,0.0,-0.99543,1e-05,0.30696]
[1776641410081,66.08,73919.96,0.0,-0.99534,1e-05,0.31279]
[1776641411092,66.08,73924.13,0.0,-0.9953,1e-05,0.31504]
[1776641416123,66.08,73927.56,0.0,-0.99527,1e-05,0.31691]
[1776641418137,66.08,73934.36,0.0,-0.99521,1e-05,0.32063]
[1776641421159,66.08,73952.9,0.0,-0.99504,1e-05,0.33097]
[1776641422165,66.08,73954.25,0.0,-0.99502,1e-05,0.33173]
[1776641423172,66.08,73945.44,0.0,-0.99511,1e-05,0.32677]
[1776641424180,66.08,73950.12,0.0,-0.99506,1e-05,0.3294]
[1776641426198,66.08,73955.35,0.0,-0.99501,1e-05,0.33235]
[1776641427202,66.08,73958.78,0.0,-0.99498,1e-05,0.3343]
[1776641432242,66.08,73961.63,0.0,-0.99499,1e-05,0.33341]
[1776641437272,66.08,73956.1,0.0,-0.99504,1e-05,0.33028]
[1776641438288,66.08,73956.1,0.0,-0.99504,1e-05,0.33028]
[1776641443314,66.08,73955.77,0.0,-0.99505,1e-05,0.33009]
[1776641448841,66.08,73955.44,0.0,-0.99505,1e-05,0.3299]
[1776641451369,66.08,73935.86,0.0,-0.99523,1e-05,0.31902]
[1776641452378,66.08,73931.48,0.0,-0.99527,1e-05,0.31662]
[1776641457412,66.08,73931.57,0.0,-0.99527,1e-05,0.31667]
[1776641462445,66.08,73926.78,0.0,-0.99531,1e-05,0.31407]
[1776641467482,66.08,73926.96,0.0,-0.99531,1e-05,0.31417]
[1776641468983,66.08,73918.54,0.0,-0.99539,1e-05,0.30964]
[1776641474531,66.08,73917.14,0.0,-0.9954,1e-05,0.30889]
[1776641475537,66.08,73909.72,0.0,-0.99546,1e-05,0.30495]
[1776641480573,66.08,73903.87,0.0,-0.99551,1e-05,0.30188]
[1776641481580,66.08,73896.24,0.0,-0.99558,1e-05,0.29791]
[1776641484601,66.08,73902.56,0.0,-0.99553,1e-05,0.3012]
[1776641486614,66.08,73897.01,0.0,-0.99557,1e-05,0.29831]
[1776641490643,66.08,73890.8,0.0,-0.99563,1e-05,0.29511]
[1776641491649,66.08,73878.52,0.0,-0.99576,1e-05,0.28661]
[1776641496684,66.08,73881.82,0.0,-0.99573,1e-05,0.28826]
[1776641501720,66.08,73881.56,0.0,-0.99574,1e-05,0.28813]
[1776641505748,66.08,73877.33,0.0,-0.99577,1e-05,0.28601]
[1776641506753,66.08,73870.73,0.0,-0.99582,1e-05,0.28272]
[1776641509269,66.08,73856.69,0.0,-0.99594,1e-05,0.27584]
[1776641509775,66.08,73856.69,0.0,-0.99594,1e-05,0.27584]
[1776641510782,66.08,73843.29,0.0,-0.99604,1e-05,0.26941]
[1776641511789,66.08,73842.5,0.0,-0.99605,1e-05,0.26904]
[1776641516824,66.08,73836.51,0.0,-0.99609,1e-05,0.2662]
[1776641517832,66.08,73831.11,0.0,-0.99614,1e-05,0.26367]
[1776641519338,66.08,73832.77,0.0,-0.99612,1e-05,0.26445]
[1776641522868,66.08,73841.55,0.0,-0.99606,1e-05,0.26858]
[1776641523874,66.08,73844.6,0.0,-0.99603,1e-05,0.27003]
[1776641525890,66.08,73848.69,0.0,-0.996,1e-05,0.27199]
[1776641526896,66.08,73858.49,0.0,-0.99592,1e-05,0.27672]
[1776641527903,66.08,73861.01,0.0,-0.9959,1e-05,0.27795]
[1776641530923,66.08,73867.23,0.0,-0.99585,1e-05,0.281]
[1776641531931,66.08,73859.95,0.0,-0.99591,1e-05,0.27743]
[1776641532947,66.08,73845.8,0.0,-0.99602,1e-05,0.27061]
[1776641533951,66.08,73845.81,0.0,-0.99602,1e-05,0.27061]
[1776641534958,66.08,73832.75,0.0,-0.99612,1e-05,0.26444]
[1776641535967,66.08,73831.02,0.0,-0.99614,1e-05,0.26363]
[1776641538988,66.08,73833.96,0.0,-0.99611,1e-05,0.26501]
[1776641539995,66.08,73836.77,0.0,-0.99609,1e-05,0.26633]
[1776641544028,66.08,73844.23,0.0,-0.99603,1e-05,0.26986]
[1776641546038,66.08,73860.09,0.0,-0.99591,1e-05,0.2775]
[1776641547044,66.08,73860.42,0.0,-0.99591,1e-05,0.27766]
[1776641548052,66.08,73853.56,0.0,-0.99596,1e-05,0.27433]
[1776641549059,66.08,73852.15,0.0,-0.99597,1e-05,0.27365]
[1776641554093,66.08,73862.57,0.0,-0.99592,1e-05,0.27651]
[1776641555100,66.08,73866.45,0.0,-0.99589,1e-05,0.2784]
[1776641558120,66.08,73868.35,0.0,-0.99588,1e-05,0.27933]
[1776641563157,66.08,73864.85,0.0,-0.9959,1e-05,0.27762]
[1776641564188,66.08,73865.26,0.0,-0.9959,1e-05,0.27782]
[1776641565173,66.08,73856.41,0.0,-0.99597,1e-05,0.27353]
[1776641566183,66.08,73852.05,0.0,-0.99601,1e-05,0.27143]
[1776641567189,66.08,73856.43,0.0,-0.99597,1e-05,0.27354]
[1776641568196,66.08,73845.11,0.0,-0.99606,1e-05,0.26813]
[1776641569214,66.08,73845.03,0.0,-0.99606,1e-05,0.26809]
[1776641572229,66.08,73850.56,0.0,-0.99602,1e-05,0.27072]
[1776641573240,66.08,73855.35,0.0,-0.99598,1e-05,0.27302]
[1776641574246,66.08,73855.38,0.0,-0.99598,1e-05,0.27303]
[1776641576262,66.08,73861.1,0.0,-0.99593,1e-05,0.27579]
[1776641578274,66.08,73864.33,0.0,-0.99591,1e-05,0.27736]
[1776641583308,66.08,73859.9,0.0,-0.99594,1e-05,0.27521]
[1776641587341,66.08,73865.75,0.0,-0.9959,1e-05,0.27806]
[1776641592372,66.08,73864.26,0.0,-0.99591,1e-05,0.27733]
[1776641597416,66.08,73865.37,0.0,-0.9959,1e-05,0.27787]
[1776641598418,66.08,73865.45,0.0,-0.9959,1e-05,0.27791]
[1776641603453,66.08,73865.56,0.0,-0.9959,1e-05,0.27796]
[1776641606476,66.08,73877.99,0.0,-0.9958,1e-05,0.28409]
[1776641607481,66.08,73882.38,0.0,-0.99576,1e-05,0.28629]
[1776641608488,66.08,73890.82,0.0,-0.99569,1e-05,0.29054]
[1776641609495,66.08,73866.6,0.0,-0.99589,1e-05,0.27847]
[1776641610501,66.08,73865.72,0.0,-0.9959,1e-05,0.27804]
[1776641612515,66.08,73861.21,0.0,-0.99596,1e-05,0.27366]
[1776641617552,66.08,73849.48,0.0,-0.99606,1e-05,0.26805]
[1776641622585,66.08,73849.18,0.0,-0.99606,1e-05,0.26791]
[1776641627622,66.08,73848.64,0.0,-0.99606,1e-05,0.26765]
[1776641633665,66.08,73845.86,0.0,-0.99608,1e-05,0.26634]
[1776641635684,66.08,73858.63,0.0,-0.99598,1e-05,0.27242]
[1776641636684,66.08,73865.98,0.0,-0.99593,1e-05,0.27597]
[1776641641729,66.08,73869.64,0.0,-0.9959,1e-05,0.27775]
[1776641643737,66.08,73864.72,0.0,-0.99594,1e-05,0.27536]
[1776641645755,66.08,73857.2,0.0,-0.996,1e-05,0.27173]
[1776641647763,66.08,73838.68,0.0,-0.99614,1e-05,0.26297]
[1776641652799,66.08,73842.93,0.0,-0.99611,1e-05,0.26496]
[1776641657834,66.08,73839.41,0.0,-0.99613,1e-05,0.26331]
[1776641658840,66.08,73830.05,0.0,-0.9962,1e-05,0.25897]
[1776641660345,66.08,73823.12,0.0,-0.99626,1e-05,0.2558]
[1776641663875,66.08,73830.3,0.0,-0.9962,1e-05,0.25909]
[1776641665890,66.08,73837.27,0.0,-0.99615,1e-05,0.26232]
[1776641670415,66.08,73844.18,0.0,-0.9961,1e-05,0.26555]
[1776641675959,66.08,73847.32,0.0,-0.9961,1e-05,0.26489]
[1776641680995,66.08,73848.29,0.0,-0.9961,1e-05,0.26535]
[1776641686029,66.08,73849.5,0.0,-0.99609,1e-05,0.26592]
[1776641690559,66.08,73868.25,0.0,-0.99594,1e-05,0.27488]
[1776641691066,66.08,73868.25,0.0,-0.99594,1e-05,0.27488]
[1776641694087,66.08,73870.64,0.0,-0.99592,1e-05,0.27604]
[1776641699122,66.08,73874.05,0.0,-0.99589,1e-05,0.2777]
[1776641704156,66.08,73871.13,0.0,-0.99592,1e-05,0.27627]
[1776641709191,66.08,73870.12,0.0,-0.99593,1e-05,0.27578]
[1776641711208,66.08,73859.22,0.0,-0.99601,1e-05,0.27053]
[1776641712214,66.08,73849.0,0.0,-0.99609,1e-05,0.26568]
[1776641713222,66.08,73839.49,0.0,-0.99616,1e-05,0.26123]
[1776641714229,66.08,73834.51,0.0,-0.9962,1e-05,0.25893]
[1776641715236,66.08,73832.08,0.0,-0.99622,1e-05,0.25781]
[1776641720271,66.08,73834.81,0.0,-0.9962,1e-05,0.25907]
[1776641723291,66.08,73838.37,0.0,-0.99617,1e-05,0.26072]
[1776641726313,66.08,73842.95,0.0,-0.99614,1e-05,0.26284]
[1776641731348,66.08,73840.97,0.0,-0.99618,1e-05,0.25981]
[1776641732357,66.08,73846.19,0.0,-0.99614,1e-05,0.26223]
[1776641733363,66.08,73845.89,0.0,-0.99615,1e-05,0.26209]
[1776641738397,66.08,73844.09,0.0,-0.99616,1e-05,0.26126]
[1776641743442,66.08,73848.43,0.0,-0.99613,1e-05,0.26328]
[1776641745451,66.08,73860.65,0.0,-0.99603,1e-05,0.26905]
[1776641746456,66.08,73861.51,0.0,-0.99602,1e-05,0.26946]
[1776641749478,66.08,73871.11,0.0,-0.99595,1e-05,0.27407]
[1776641750489,66.08,73871.68,0.0,-0.99594,1e-05,0.27434]
[1776641755523,66.08,73863.42,0.0,-0.99601,1e-05,0.27037]
[1776641756581,66.08,73857.82,0.0,-0.99605,1e-05,0.2677]
[1776641757565,66.08,73863.63,0.0,-0.99601,1e-05,0.27047]
[1776641759574,66.08,73868.83,0.0,-0.99597,1e-05,0.27297]
[1776641764590,66.08,73873.56,0.0,-0.99593,1e-05,0.27525]
[1776641766603,66.08,73881.9,0.0,-0.99586,1e-05,0.27933]
[1776641767610,66.08,73893.07,0.0,-0.99577,1e-05,0.28487]
[1776641768618,66.08,73893.27,0.0,-0.99577,1e-05,0.28497]
[1776641770630,66.08,73900.38,0.0,-0.99571,1e-05,0.28854]
[1776641771638,66.08,73904.05,0.0,-0.99568,1e-05,0.2904]
[1776641772645,66.08,73909.1,0.0,-0.99564,1e-05,0.29298]
[1776641774658,66.08,73910.82,0.0,-0.99562,1e-05,0.29386]
[1776641776673,66.08,73905.28,0.0,-0.99567,1e-05,0.29103]
[1776641781705,66.08,73910.19,0.0,-0.99563,1e-05,0.29354]
[1776641784730,66.08,73915.87,0.0,-0.99558,1e-05,0.29646]
[1776641788756,66.08,73923.9,0.0,-0.99551,1e-05,0.30064]
[1776641791275,66.08,73935.93,0.0,-0.99544,1e-05,0.30461]
[1776641794802,66.08,73939.7,0.0,-0.99541,1e-05,0.30662]
[1776641799835,66.08,73940.29,0.0,-0.9954,1e-05,0.30693]
[1776641801344,66.08,73934.93,0.0,-0.99545,1e-05,0.30408]
[1776641803866,66.08,73945.95,0.0,-0.99535,1e-05,0.30996]
[1776641804873,66.08,73939.83,0.0,-0.99541,1e-05,0.30668]
[1776641809904,66.08,73934.91,0.0,-0.99545,1e-05,0.30407]
[1776641814942,66.08,73934.36,0.0,-0.99545,1e-05,0.30378]
[1776641818968,66.08,73940.35,0.0,-0.9954,1e-05,0.30696]
[1776641824003,66.08,73936.04,0.0,-0.99544,1e-05,0.30467]
[1776641827024,66.08,73931.07,0.0,-0.99548,1e-05,0.30205]
[1776641829038,66.08,73937.2,0.0,-0.99543,1e-05,0.30529]
[1776641834073,66.08,73943.1,0.0,-0.99538,1e-05,0.30843]
[1776641840117,66.08,73944.73,0.0,-0.99536,1e-05,0.3093]
[1776641845155,66.08,73948.84,0.0,-0.99533,1e-05,0.31152]
[1776641846161,66.08,73958.23,0.0,-0.99524,1e-05,0.31662]
[1776641847165,66.08,73963.56,0.0,-0.99519,1e-05,0.31955]
[1776641848177,66.08,73965.02,0.0,-0.99518,1e-05,0.32035]
[1776641850189,66.08,73956.02,0.0,-0.99526,1e-05,0.31541]
[1776641851696,66.08,73955.28,0.0,-0.9953,1e-05,0.31258]
[1776641857238,66.08,73955.7,0.0,-0.9953,1e-05,0.3128]
[1776641859251,66.08,73962.88,0.0,-0.99523,1e-05,0.31672]
[1776641860259,66.08,73962.01,0.0,-0.99524,1e-05,0.31624]
[1776641864287,66.08,73968.57,0.0,-0.99518,1e-05,0.31985]
[1776641868314,66.08,73963.34,0.0,-0.99523,1e-05,0.31697]
[1776641874356,66.08,73961.18,0.0,-0.99525,1e-05,0.31579]
[1776641880398,66.08,73958.47,0.0,-0.99527,1e-05,0.31431]
[1776641885433,66.08,73959.13,0.0,-0.99527,1e-05,0.31467]
[1776641890467,66.08,73960.86,0.0,-0.99525,1e-05,0.31561]
[1776641895504,66.08,73965.43,0.0,-0.99521,1e-05,0.31812]
[1776641897520,66.08,73932.77,0.0,-0.9955,1e-05,0.30058]
[1776641898526,66.08,73927.33,0.0,-0.99555,1e-05,0.29774]
[1776641899531,66.08,73928.06,0.0,-0.99554,1e-05,0.29812]
[1776641904569,66.08,73918.5,0.0,-0.99563,1e-05,0.29318]
[1776641905574,66.08,73906.57,0.0,-0.99573,1e-05,0.28711]
[1776641906581,66.08,73906.43,0.0,-0.99573,1e-05,0.28704]
[1776641911615,66.08,73901.78,0.0,-0.9958,1e-05,0.28244]
[1776641916652,66.08,73898.33,0.0,-0.99583,1e-05,0.28073]
[1776641917657,66.08,73882.08,0.0,-0.99596,1e-05,0.27279]
[1776641919672,66.08,73881.81,0.0,-0.99596,1e-05,0.27266]
[1776641924708,66.08,73880.62,0.0,-0.99597,1e-05,0.27208]
[1776641928737,66.08,73873.81,0.0,-0.99602,1e-05,0.26882]
[1776641931760,66.08,73865.45,0.0,-0.99609,1e-05,0.26485]
[1776641933771,66.08,73858.2,0.0,-0.99614,1e-05,0.26146]
[1776641934778,66.08,73852.94,0.0,-0.99618,1e-05,0.25902]
[1776641935786,66.08,73850.79,0.0,-0.9962,1e-05,0.25802]
[1776641939814,66.08,73846.86,0.0,-0.99623,1e-05,0.25622]
[1776641942868,66.08,73853.54,0.0,-0.99618,1e-05,0.25929]
[1776641943859,66.08,73860.62,0.0,-0.99612,1e-05,0.26259]
[1776641944869,66.08,73867.91,0.0,-0.99607,1e-05,0.26601]
[1776641945875,66.08,73864.45,0.0,-0.9961,1e-05,0.26438]
[1776641948888,66.08,73861.37,0.0,-0.99612,1e-05,0.26294]
[1776641951910,66.08,73866.56,0.0,-0.99608,1e-05,0.26538]
[1776641956944,66.08,73873.07,0.0,-0.99603,1e-05,0.26846]
[1776641962481,66.08,73895.02,0.0,-0.99585,1e-05,0.2791]
[1776641963995,66.08,73893.83,0.0,-0.99586,1e-05,0.27851]
[1776641968024,66.08,73886.81,0.0,-0.99592,1e-05,0.27508]
[1776641969029,66.08,73886.47,0.0,-0.99592,1e-05,0.27491]
[1776641974066,66.08,73867.41,0.0,-0.9961,1e-05,0.26363]
[1776641975073,66.08,73866.41,0.0,-0.99611,1e-05,0.26316]
[1776641978094,66.08,73878.65,0.0,-0.99602,1e-05,0.26895]
[1776641979101,66.08,73880.12,0.0,-0.99601,1e-05,0.26965]
[1776641984136,66.08,73877.51,0.0,-0.99603,1e-05,0.26841]
[1776641989172,66.08,73878.8,0.0,-0.99602,1e-05,0.26902]
[1776641994206,66.08,73878.31,0.0,-0.99602,1e-05,0.26879]
[1776641999241,66.08,73879.59,0.0,-0.99601,1e-05,0.2694]
[1776642002770,66.08,73890.62,0.0,-0.99592,1e-05,0.27472]
[1776642004277,66.08,73893.73,0.0,-0.9959,1e-05,0.27624]
[1776642009312,66.08,73888.63,0.0,-0.99594,1e-05,0.27375]
[1776642011326,66.08,73881.16,0.0,-0.996,1e-05,0.27015]
[1776642012839,66.08,73879.97,0.0,-0.99601,1e-05,0.26958]
[1776642018375,66.08,73875.43,0.0,-0.99604,1e-05,0.26742]
[1776642020394,66.08,73845.4,0.0,-0.99627,1e-05,0.25346]
[1776642021412,66.08,73835.89,0.0,-0.99634,1e-05,0.24918]
[1776642022915,66.08,73845.7,0.0,-0.99627,1e-05,0.2536]
[1776642025431,66.08,73848.25,0.0,-0.99625,1e-05,0.25476]
[1776642026438,66.08,73851.37,0.0,-0.99623,1e-05,0.25619]
[1776642027444,66.08,73860.14,0.0,-0.99616,1e-05,0.26023]
[1776642028452,66.08,73863.89,0.0,-0.99613,1e-05,0.26198]
[1776642029468,66.08,73858.11,0.0,-0.99617,1e-05,0.25929]
[1776642030465,66.08,73857.85,0.0,-0.99618,1e-05,0.25917]
[1776642032985,66.08,73868.1,0.0,-0.99613,1e-05,0.26181]
[1776642034493,66.08,73868.1,0.0,-0.99613,1e-05,0.26181]
[1776642039530,66.08,73870.95,0.0,-0.99611,1e-05,0.26314]
[1776642044565,66.08,73869.86,0.0,-0.99612,1e-05,0.26263]
[1776642050608,66.08,73870.21,0.0,-0.99611,1e-05,0.2628]
[1776642055648,66.08,73869.56,0.0,-0.99612,1e-05,0.26249]
[1776642058669,66.08,73875.0,0.0,-0.99608,1e-05,0.26505]
[1776642063698,66.08,73874.26,0.0,-0.99608,1e-05,0.2647]
[1776642066720,66.08,73869.07,0.0,-0.99612,1e-05,0.26226]
[1776642069739,66.08,73880.59,0.0,-0.99603,1e-05,0.2677]
[1776642074776,66.08,73868.44,0.0,-0.99613,1e-05,0.26197]
[1776642075785,66.08,73862.27,0.0,-0.99617,1e-05,0.2591]
[1776642080824,66.08,73861.65,0.0,-0.99618,1e-05,0.25881]
[1776642085868,66.08,73858.16,0.0,-0.9962,1e-05,0.2572]
[1776642090890,66.08,73858.69,0.0,-0.9962,1e-05,0.25745]
[1776642095923,66.08,73858.21,0.0,-0.99623,1e-05,0.25512]
[1776642100958,66.08,73858.03,0.0,-0.99624,1e-05,0.25504]
[1776642102973,66.08,73863.49,0.0,-0.9962,1e-05,0.25755]
[1776642108007,66.08,73868.57,0.0,-0.99616,1e-05,0.2599]
[1776642109013,66.08,73873.56,0.0,-0.99612,1e-05,0.26222]
[1776642114051,66.08,73877.95,0.0,-0.99608,1e-05,0.26429]
[1776642117069,66.08,73873.41,0.0,-0.99612,1e-05,0.26215]
[1776642121100,66.08,73880.31,0.0,-0.99607,1e-05,0.2654]
[1776642122105,66.08,73885.31,0.0,-0.99603,1e-05,0.26777]
[1776642127141,66.08,73885.48,0.0,-0.99603,1e-05,0.26786]
[1776642132191,66.08,73887.52,0.0,-0.99601,1e-05,0.26883]
[1776642135210,66.08,73881.54,0.0,-0.99606,1e-05,0.26598]
[1776642137223,66.08,73886.85,0.0,-0.99602,1e-05,0.26851]
[1776642142258,66.08,73889.32,0.0,-0.996,1e-05,0.26969]
[1776642147293,66.08,73896.51,0.0,-0.99594,1e-05,0.27316]
[1776642151323,66.08,73899.29,0.0,-0.99595,1e-05,0.27229]
[1776642156358,66.08,73899.1,0.0,-0.99595,1e-05,0.2722]
[1776642161394,66.08,73899.15,0.0,-0.99595,1e-05,0.27223]
[1776642166431,66.08,73898.4,0.0,-0.99596,1e-05,0.27186]
[1776642172473,66.08,73899.63,0.0,-0.99595,1e-05,0.27246]
[1776642177509,66.08,73900.56,0.0,-0.99594,1e-05,0.27291]
[1776642182543,66.08,73903.22,0.0,-0.99592,1e-05,0.2742]
[1776642187577,66.08,73897.68,0.0,-0.99596,1e-05,0.27152]
[1776642191607,66.08,73877.5,0.0,-0.99612,1e-05,0.26192]
[1776642192620,66.08,73883.04,0.0,-0.99608,1e-05,0.26453]
[1776642194136,66.08,73883.09,0.0,-0.99608,1e-05,0.26455]
[1776642195634,66.08,73852.29,0.0,-0.99631,1e-05,0.25035]
[1776642196640,66.08,73858.95,0.0,-0.99626,1e-05,0.25336]
[1776642197647,66.08,73864.28,0.0,-0.99622,1e-05,0.2558]
[1776642198654,66.08,73864.09,0.0,-0.99622,1e-05,0.25571]
[1776642200668,66.08,73871.72,0.0,-0.99616,1e-05,0.25923]
[1776642201676,66.08,73877.72,0.0,-0.99612,1e-05,0.26203]
[1776642202683,66.08,73882.47,0.0,-0.99608,1e-05,0.26426]
[1776642204205,66.08,73882.46,0.0,-0.99608,1e-05,0.26425]
[1776642206712,66.08,73892.77,0.0,-0.996,1e-05,0.26916]
[1776642207717,66.08,73900.36,0.0,-0.99594,1e-05,0.27281]
[1776642208726,66.08,73897.65,0.0,-0.99596,1e-05,0.2715]
[1776642211745,66.08,73889.51,0.0,-0.99606,1e-05,0.26542]
[1776642215778,66.08,73886.47,0.0,-0.99608,1e-05,0.26398]
[1776642220808,66.08,73885.89,0.0,-0.99609,1e-05,0.26371]
[1776642225845,66.08,73885.14,0.0,-0.99609,1e-05,0.26336]
[1776642230880,66.08,73884.41,0.0,-0.9961,1e-05,0.26301]
[1776642232893,66.08,73873.95,0.0,-0.99618,1e-05,0.25814]
[1776642237927,66.08,73874.92,0.0,-0.99617,1e-05,0.25859]
[1776642240949,66.08,73869.36,0.0,-0.99621,1e-05,0.25602]
[1776642241956,66.08,73877.22,0.0,-0.99615,1e-05,0.25965]
[1776642242965,66.08,73882.53,0.0,-0.99611,1e-05,0.26213]
[1776642245983,66.08,73891.47,0.0,-0.99604,1e-05,0.26635]
[1776642246993,66.08,73904.95,0.0,-0.99594,1e-05,0.27282]
[1776642251019,66.08,73912.97,0.0,-0.99587,1e-05,0.27674]
[1776642256053,66.08,73909.58,0.0,-0.9959,1e-05,0.27508]
[1776642261088,66.08,73908.41,0.0,-0.99591,1e-05,0.27451]
[1776642266125,66.08,73910.05,0.0,-0.99589,1e-05,0.27531]
[1776642270151,66.08,73917.46,0.0,-0.99583,1e-05,0.27895]
[1776642275187,66.08,73918.75,0.0,-0.99586,1e-05,0.27733]
[1776642281229,66.08,73920.1,0.0,-0.99585,1e-05,0.278]
[1776642286265,66.08,73919.77,0.0,-0.99585,1e-05,0.27784]
[1776642294842,66.08,73919.55,0.0,-0.99585,1e-05,0.27773]
[1776642297341,66.08,73909.66,0.0,-0.99593,1e-05,0.27289]
[1776642299354,66.08,73902.24,0.0,-0.99599,1e-05,0.26931]
[1776642300362,66.08,73915.02,0.0,-0.99589,1e-05,0.2755]
[1776642304912,66.08,73899.83,0.0,-0.99601,1e-05,0.26815]
[1776642308417,66.08,73893.99,0.0,-0.99605,1e-05,0.26537]
[1776642309424,66.08,73888.47,0.0,-0.9961,1e-05,0.26277]
[1776642314982,66.08,73887.44,0.0,-0.99611,1e-05,0.26228]
[1776642319504,66.08,73879.78,0.0,-0.99616,1e-05,0.25871]
[1776642320512,66.08,73874.58,0.0,-0.9962,1e-05,0.2563]
[1776642325547,66.08,73878.3,0.0,-0.99618,1e-05,0.25802]
[1776642327561,66.08,73869.13,0.0,-0.99624,1e-05,0.25381]
[1776642332598,66.08,73871.76,0.0,-0.99626,1e-05,0.2529]
[1776642335157,66.08,73865.76,0.0,-0.9963,1e-05,0.25018]
[1776642337631,66.08,73861.73,0.0,-0.99633,1e-05,0.24837]
[1776642341665,66.08,73854.09,0.0,-0.99639,1e-05,0.24497]
[1776642342671,66.08,73847.84,0.0,-0.99643,1e-05,0.24221]
[1776642343678,66.08,73850.7,0.0,-0.99641,1e-05,0.24347]
[1776642345696,66.08,73853.36,0.0,-0.99639,1e-05,0.24464]
[1776642350727,66.08,73852.03,0.0,-0.9964,1e-05,0.24406]
[1776642355763,66.08,73847.52,0.0,-0.99643,1e-05,0.24207]
[1776642360797,66.08,73846.29,0.0,-0.99644,1e-05,0.24153]
[1776642362813,66.08,73855.1,0.0,-0.99638,1e-05,0.24541]
[1776642363821,66.08,73856.62,0.0,-0.99637,1e-05,0.24609]
[1776642365369,66.08,73865.24,0.0,-0.9963,1e-05,0.24995]
[1776642366845,66.08,73871.2,0.0,-0.99626,1e-05,0.25265]
[1776642367847,66.08,73860.82,0.0,-0.99634,1e-05,0.24796]
[1776642368855,66.08,73862.0,0.0,-0.99633,1e-05,0.24849]
[1776642373888,66.08,73862.97,0.0,-0.99632,1e-05,0.24893]
[1776642378926,66.08,73864.72,0.0,-0.99631,1e-05,0.24972]
[1776642383963,66.08,73866.33,0.0,-0.9963,1e-05,0.25044]
[1776642385976,66.08,73876.94,0.0,-0.99622,1e-05,0.25527]
[1776642386983,66.08,73878.43,0.0,-0.99621,1e-05,0.25596]
[1776642391011,66.08,73881.02,0.0,-0.99622,1e-05,0.25503]
[1776642396046,66.08,73882.63,0.0,-0.9962,1e-05,0.25577]
[1776642401090,66.08,73882.05,0.0,-0.99621,1e-05,0.2555]
[1776642406121,66.08,73883.44,0.0,-0.9962,1e-05,0.25614]
[1776642411158,66.08,73883.76,0.0,-0.9962,1e-05,0.25629]
[1776642416192,66.08,73884.43,0.0,-0.99619,1e-05,0.2566]
[1776642421228,66.08,73885.06,0.0,-0.99619,1e-05,0.25689]
[1776642424247,66.08,73872.19,0.0,-0.99628,1e-05,0.251]
[1776642428277,66.08,73862.72,0.0,-0.99635,1e-05,0.24675]
[1776642429284,66.08,73862.98,0.0,-0.99635,1e-05,0.24686]
[1776642434317,66.08,73865.21,0.0,-0.99633,1e-05,0.24786]
[1776642439353,66.08,73864.39,0.0,-0.99634,1e-05,0.24749]
[1776642444389,66.08,73862.2,0.0,-0.99636,1e-05,0.24651]
[1776642449428,66.08,73860.04,0.0,-0.99637,1e-05,0.24555]
[1776642452449,66.08,73862.56,0.0,-0.99638,1e-05,0.24461]
[1776642458486,66.08,73862.47,0.0,-0.99638,1e-05,0.24457]
[1776642459494,66.08,73870.76,0.0,-0.99632,1e-05,0.24827]
[1776642460501,66.08,73879.39,0.0,-0.99626,1e-05,0.25217]
[1776642461507,66.08,73879.0,0.0,-0.99626,1e-05,0.252]
[1776642466542,66.08,73878.49,0.0,-0.99627,1e-05,0.25176]
[1776642469100,66.08,73886.97,0.0,-0.9962,1e-05,0.25564]
[1776642469564,66.08,73886.97,0.0,-0.9962,1e-05,0.25564]
[1776642474598,66.08,73886.06,0.0,-0.99621,1e-05,0.25522]
[1776642479632,66.08,73885.57,0.0,-0.99621,1e-05,0.255]
[1776642482653,66.08,73891.91,0.0,-0.99616,1e-05,0.25793]
[1776642485677,66.08,73899.71,0.0,-0.9961,1e-05,0.26157]
[1776642489238,66.08,73904.74,0.0,-0.99607,1e-05,0.26394]
[1776642492724,66.08,73898.36,0.0,-0.99612,1e-05,0.26093]
[1776642495745,66.08,73903.4,0.0,-0.99608,1e-05,0.2633]
[1776642500784,66.08,73904.99,0.0,-0.99606,1e-05,0.26405]
[1776642504817,66.08,73910.54,0.0,-0.99602,1e-05,0.26669]
[1776642510854,66.08,73914.01,0.0,-0.99599,1e-05,0.26835]
[1776642515889,66.08,73916.05,0.0,-0.99601,1e-05,0.26713]
[1776642520925,66.08,73926.57,0.0,-0.99592,1e-05,0.2722]
[1776642522939,66.08,73932.8,0.0,-0.99587,1e-05,0.27524]
[1776642527975,66.08,73935.93,0.0,-0.99585,1e-05,0.27678]
[1776642529530,66.08,73940.91,0.0,-0.99581,1e-05,0.27925]
[1776642535028,66.08,73942.01,0.0,-0.9958,1e-05,0.27979]
[1776642540063,66.08,73942.37,0.0,-0.9958,1e-05,0.27997]
[1776642542074,66.08,73952.72,0.0,-0.99571,1e-05,0.28516]
[1776642543081,66.08,73952.29,0.0,-0.99571,1e-05,0.28495]
[1776642544088,66.08,73946.71,0.0,-0.99576,1e-05,0.28214]
[1776642545095,66.08,73944.7,0.0,-0.99578,1e-05,0.28113]
[1776642550135,66.08,73945.07,0.0,-0.99577,1e-05,0.28132]
[1776642556178,66.08,73947.83,0.0,-0.99575,1e-05,0.2827]
[1776642561215,66.08,73949.85,0.0,-0.99573,1e-05,0.28372]
[1776642563223,66.08,73941.46,0.0,-0.9958,1e-05,0.27952]
[1776642564230,66.08,73941.11,0.0,-0.99581,1e-05,0.27935]
[1776642569265,66.08,73941.36,0.0,-0.9958,1e-05,0.27947]
[1776642574300,66.08,73941.52,0.0,-0.99584,1e-05,0.27728]
[1776642579335,66.08,73940.14,0.0,-0.99585,1e-05,0.2766]
[1776642584370,66.08,73940.13,0.0,-0.99585,1e-05,0.27659]
[1776642587391,66.08,73946.46,0.0,-0.99579,1e-05,0.27973]
[1776642591420,66.08,73950.66,0.0,-0.99576,1e-05,0.28182]
[1776642594440,66.08,73945.01,0.0,-0.99581,1e-05,0.27901]
[1776642600481,66.08,73943.9,0.0,-0.99582,1e-05,0.27845]
[1776642604511,66.08,73932.7,0.0,-0.99591,1e-05,0.27295]
[1776642605519,66.08,73933.49,0.0,-0.9959,1e-05,0.27333]
[1776642610555,66.08,73932.91,0.0,-0.99591,1e-05,0.27305]
[1776642613575,66.08,73938.77,0.0,-0.99586,1e-05,0.27592]
[1776642614582,66.08,73940.02,0.0,-0.99585,1e-05,0.27654]
[1776642619615,66.08,73939.64,0.0,-0.99585,1e-05,0.27635]
[1776642622641,66.08,73978.94,0.0,-0.99552,1e-05,0.2963]
[1776642623652,66.08,73978.44,0.0,-0.99552,1e-05,0.29604]
[1776642628683,66.08,73970.08,0.0,-0.99559,1e-05,0.2917]
[1776642629690,66.08,73964.05,0.0,-0.99565,1e-05,0.2886]
[1776642630698,66.08,73964.9,0.0,-0.99564,1e-05,0.28904]
[1776642631703,66.08,73968.19,0.0,-0.99565,1e-05,0.28838]
[1776642636740,66.08,73967.19,0.0,-0.99565,1e-05,0.28787]
[1776642641774,66.08,73963.48,0.0,-0.99569,1e-05,0.28598]
[1776642647816,66.08,73960.08,0.0,-0.99571,1e-05,0.28426]
[1776642652852,66.08,73960.93,0.0,-0.99571,1e-05,0.28469]
[1776642657886,66.08,73963.98,0.0,-0.99568,1e-05,0.28623]
[1776642662935,66.08,73965.88,0.0,-0.99567,1e-05,0.2872]
[1776642667960,66.08,73966.18,0.0,-0.99566,1e-05,0.28735]
[1776642670540,66.08,73975.16,0.0,-0.99559,1e-05,0.29196]
[1776642674004,66.08,73964.8,0.0,-0.99567,1e-05,0.28665]
[1776642675013,66.08,73957.37,0.0,-0.99574,1e-05,0.28289]
[1776642680611,66.08,73961.03,0.0,-0.99571,1e-05,0.28474]
[1776642683070,66.08,73966.76,0.0,-0.99566,1e-05,0.28765]
[1776642685085,66.08,73965.14,0.0,-0.99567,1e-05,0.28682]
[1776642689122,66.08,73960.15,0.0,-0.99571,1e-05,0.28429]
[1776642695157,66.08,73955.96,0.0,-0.99578,1e-05,0.27989]
[1776642700752,66.08,73955.98,0.0,-0.99578,1e-05,0.2799]
[1776642703213,66.08,73949.6,0.0,-0.99584,1e-05,0.27673]
[1776642704220,66.08,73947.21,0.0,-0.99586,1e-05,0.27555]
[1776642709255,66.08,73951.52,0.0,-0.99582,1e-05,0.27768]
[1776642714293,66.08,73953.34,0.0,-0.9958,1e-05,0.27858]
[1776642719326,66.08,73952.53,0.0,-0.99581,1e-05,0.27818]
[1776642720334,66.08,73941.1,0.0,-0.99591,1e-05,0.27256]
[1776642722346,66.08,73956.33,0.0,-0.99578,1e-05,0.28007]
[1776642723354,66.08,73961.53,0.0,-0.99574,1e-05,0.28268]
[1776642725368,66.08,73962.53,0.0,-0.99573,1e-05,0.28318]
[1776642730403,66.08,73964.59,0.0,-0.99571,1e-05,0.28422]
[1776642733423,66.08,73971.77,0.0,-0.99565,1e-05,0.28787]
[1776642736450,66.08,73976.99,0.0,-0.9956,1e-05,0.29055]
[1776642741485,66.08,73970.71,0.0,-0.99566,1e-05,0.28733]
[1776642743498,66.08,73977.58,0.0,-0.9956,1e-05,0.29085]
[1776642746519,66.08,73982.11,0.0,-0.99556,1e-05,0.2932]
[1776642751554,66.08,73985.12,0.0,-0.99557,1e-05,0.29238]
[1776642753568,66.08,73978.1,0.0,-0.99563,1e-05,0.28876]
[1776642754582,66.08,73980.05,0.0,-0.99561,1e-05,0.28977]
[1776642756598,66.08,73987.09,0.0,-0.99555,1e-05,0.29341]
[1776642758604,66.08,73990.15,0.0,-0.99552,1e-05,0.295]
[1776642763638,66.08,73986.87,0.0,-0.99555,1e-05,0.29329]
[1776642766661,66.08,73979.02,0.0,-0.99562,1e-05,0.28924]
[1776642767667,66.08,73978.67,0.0,-0.99562,1e-05,0.28906]
[1776642772702,66.08,73979.01,0.0,-0.99562,1e-05,0.28923]
[1776642777742,66.08,73985.1,0.0,-0.99557,1e-05,0.29237]
[1776642779751,66.08,73978.71,0.0,-0.99562,1e-05,0.28908]
[1776642780759,66.08,73979.31,0.0,-0.99562,1e-05,0.28939]
[1776642785795,66.08,73981.58,0.0,-0.9956,1e-05,0.29055]
[1776642790836,66.08,73980.08,0.0,-0.99561,1e-05,0.28978]
[1776642796879,66.08,73976.2,0.0,-0.99565,1e-05,0.28779]
[1776642797885,66.08,73969.32,0.0,-0.9957,1e-05,0.28429]
[1776642798892,66.08,73962.45,0.0,-0.99576,1e-05,0.28083]
[1776642799898,66.08,73957.62,0.0,-0.9958,1e-05,0.27842]
[1776642801482,66.08,73957.07,0.0,-0.99581,1e-05,0.27815]
[1776642803926,66.08,73944.49,0.0,-0.99591,1e-05,0.27196]
[1776642811553,66.08,73944.14,0.0,-0.99595,1e-05,0.26955]
[1776642817019,66.08,73943.37,0.0,-0.99595,1e-05,0.26918]
[1776642822057,66.08,73942.22,0.0,-0.99596,1e-05,0.26862]
[1776642823060,66.08,73934.96,0.0,-0.99602,1e-05,0.26514]
[1776642824067,66.08,73929.57,0.0,-0.99606,1e-05,0.26258]
[1776642825074,66.08,73929.22,0.0,-0.99607,1e-05,0.26241]
[1776642830110,66.08,73929.52,0.0,-0.99606,1e-05,0.26255]
[1776642833130,66.08,73920.57,0.0,-0.99613,1e-05,0.25835]
[1776642834137,66.08,73909.43,0.0,-0.99622,1e-05,0.25319]
[1776642835144,66.08,73908.5,0.0,-0.99623,1e-05,0.25276]
[1776642840181,66.08,73909.26,0.0,-0.99622,1e-05,0.25311]
[1776642841763,66.08,73896.61,0.0,-0.99631,1e-05,0.24737]
[1776642843202,66.08,73885.38,0.0,-0.9964,1e-05,0.24236]
[1776642845214,66.08,73884.77,0.0,-0.9964,1e-05,0.24209]
[1776642850249,66.08,73882.71,0.0,-0.99642,1e-05,0.24118]
[1776642855285,66.08,73882.88,0.0,-0.99642,1e-05,0.24126]
[1776642861910,66.08,73882.18,0.0,-0.99642,1e-05,0.24095]
[1776642868376,66.08,73883.33,0.0,-0.99641,1e-05,0.24146]
[1776642873411,66.08,73882.58,0.0,-0.99645,1e-05,0.23907]
[1776642878456,66.08,73884.39,0.0,-0.99643,1e-05,0.23987]
[1776642883481,66.08,73891.76,0.0,-0.99638,1e-05,0.24312]
[1776642884487,66.08,73899.18,0.0,-0.99633,1e-05,0.24643]
[1776642885497,66.08,73901.41,0.0,-0.99631,1e-05,0.24743]
[1776642890581,66.08,73900.31,0.0,-0.99632,1e-05,0.24693]
[1776642891550,66.08,73916.76,0.0,-0.99619,1e-05,0.25442]
[1776642893554,66.08,73913.23,0.0,-0.99622,1e-05,0.2528]
[1776642898589,66.08,73917.54,0.0,-0.99619,1e-05,0.25478]
[1776642903624,66.08,73902.41,0.0,-0.9963,1e-05,0.24788]
[1776642904634,66.08,73890.46,0.0,-0.99639,1e-05,0.24254]
[1776642909666,66.08,73887.05,0.0,-0.99641,1e-05,0.24104]
[1776642914702,66.08,73885.96,0.0,-0.99642,1e-05,0.24056]
[1776642920744,66.08,73885.08,0.0,-0.99643,1e-05,0.24017]
[1776642925778,66.08,73884.94,0.0,-0.99643,1e-05,0.24011]
[1776642930813,66.08,73878.17,0.0,-0.99648,1e-05,0.23715]
[1776642936857,66.08,73878.6,0.0,-0.99651,1e-05,0.23531]
[1776642941891,66.08,73879.62,0.0,-0.9965,1e-05,0.23575]
[1776642946927,66.08,73879.97,0.0,-0.9965,1e-05,0.2359]
[1776642951962,66.08,73880.33,0.0,-0.99649,1e-05,0.23606]
[1776642956997,66.08,73881.04,0.0,-0.99649,1e-05,0.23637]
[1776642962034,66.08,73873.9,0.0,-0.99654,1e-05,0.23329]
[1776642964049,66.08,73867.32,0.0,-0.99658,1e-05,0.23048]
[1776642966064,66.08,73862.16,0.0,-0.99662,1e-05,0.2283]
[1776642971097,66.08,73858.59,0.0,-0.99664,1e-05,0.22681]
[1776642976132,66.08,73858.42,0.0,-0.99665,1e-05,0.22674]
[1776642981167,66.08,73854.51,0.0,-0.99667,1e-05,0.22511]
[1776642986202,66.08,73852.96,0.0,-0.99668,1e-05,0.22446]
[1776642990230,66.08,73844.66,0.0,-0.99674,1e-05,0.22105]
[1776642995272,66.08,73842.71,0.0,-0.99678,1e-05,0.21833]
[1776643001307,66.08,73843.24,0.0,-0.99678,1e-05,0.21854]
[1776643002907,66.08,73836.76,0.0,-0.99682,1e-05,0.21593]
[1776643009363,66.08,73839.98,0.0,-0.9968,1e-05,0.21722]
[1776643010370,66.08,73850.13,0.0,-0.99673,1e-05,0.22135]
[1776643011377,66.08,73850.23,0.0,-0.99673,1e-05,0.22139]
[1776643016413,66.08,73846.38,0.0,-0.99675,1e-05,0.21982]
[1776643020441,66.08,73841.33,0.0,-0.99679,1e-05,0.21777]
[1776643021447,66.08,73840.9,0.0,-0.99679,1e-05,0.2176]
[1776643027489,66.08,73845.16,0.0,-0.99676,1e-05,0.21932]
[1776643033116,66.08,73853.07,0.0,-0.99671,1e-05,0.22256]
[1776643039573,66.08,73852.52,0.0,-0.99671,1e-05,0.22233]
[1776643044607,66.08,73858.53,0.0,-0.99667,1e-05,0.22482]
[1776643045615,66.08,73857.0,0.0,-0.99668,1e-05,0.22418]
[1776643050659,66.08,73855.83,0.0,-0.99669,1e-05,0.2237]
[1776643051660,66.08,73847.25,0.0,-0.99678,1e-05,0.21825]
[1776643052665,66.08,73842.29,0.0,-0.99681,1e-05,0.21625]
[1776643053671,66.08,73841.55,0.0,-0.99681,1e-05,0.21595]
[1776643054678,66.08,73834.96,0.0,-0.99686,1e-05,0.21332]
[1776643055687,66.08,73832.66,0.0,-0.99687,1e-05,0.21241]
[1776643056692,66.08,73828.58,0.0,-0.9969,1e-05,0.2108]
[1776643061741,66.08,73831.3,0.0,-0.99688,1e-05,0.21187]
[1776643067769,66.08,73833.32,0.0,-0.99687,1e-05,0.21267]
[1776643070789,66.08,73838.89,0.0,-0.99683,1e-05,0.21488]
[1776643075826,66.08,73842.09,0.0,-0.99681,1e-05,0.21617]
[1776643080859,66.08,73844.55,0.0,-0.99679,1e-05,0.21716]
[1776643085895,66.08,73847.87,0.0,-0.99677,1e-05,0.2185]
[1776643090930,66.08,73859.18,0.0,-0.9967,1e-05,0.22313]
[1776643095968,66.08,73862.4,0.0,-0.99668,1e-05,0.22447]
[1776643098986,66.08,73857.86,0.0,-0.99671,1e-05,0.22259]
[1776643099994,66.08,73863.45,0.0,-0.99667,1e-05,0.2249]
[1776643105028,66.08,73860.1,0.0,-0.99669,1e-05,0.22351]
[1776643106036,66.08,73853.75,0.0,-0.99673,1e-05,0.2209]
[1776643111071,66.08,73853.3,0.0,-0.99676,1e-05,0.21878]
[1776643116108,66.08,73849.0,0.0,-0.99679,1e-05,0.21704]
[1776643121143,66.08,73850.8,0.0,-0.99678,1e-05,0.21777]
[1776643128191,66.08,73848.51,0.0,-0.9968,1e-05,0.21684]
[1776643133227,66.08,73849.81,0.0,-0.99679,1e-05,0.21737]
[1776643138261,66.08,73847.91,0.0,-0.9968,1e-05,0.2166]
[1776643143296,66.08,73845.79,0.0,-0.99681,1e-05,0.21575]
[1776643148332,66.08,73845.18,0.0,-0.99682,1e-05,0.2155]
[1776643153963,66.08,73844.45,0.0,-0.99682,1e-05,0.21521]
[1776643159409,66.08,73846.3,0.0,-0.99681,1e-05,0.21595]
[1776643164444,66.08,73845.88,0.0,-0.99681,1e-05,0.21579]
[1776643169479,66.08,73845.78,0.0,-0.99681,1e-05,0.21575]
[1776643172500,66.08,73836.8,0.0,-0.9969,1e-05,0.21029]
[1776643175521,66.08,73830.9,0.0,-0.99694,1e-05,0.20798]
[1776643179553,66.08,73823.21,0.0,-0.99699,1e-05,0.205]
[1776643181563,66.08,73821.58,0.0,-0.997,1e-05,0.20438]
[1776643186607,66.08,73826.89,0.0,-0.99696,1e-05,0.20642]
[1776643188620,66.08,73818.51,0.0,-0.99701,1e-05,0.2032]
[1776643189628,66.08,73816.24,0.0,-0.99703,1e-05,0.20234]
[1776643194663,66.08,73817.36,0.0,-0.99702,1e-05,0.20276]
[1776643201715,66.08,73821.17,0.0,-0.997,1e-05,0.20422]
[1776643202721,66.08,73819.04,0.0,-0.99701,1e-05,0.2034]
[1776643204319,66.08,73811.06,0.0,-0.99706,1e-05,0.20037]
[1776643205742,66.08,73803.49,0.0,-0.99711,1e-05,0.19754]
[1776643206749,66.08,73801.34,0.0,-0.99712,1e-05,0.19674]
[1776643208763,66.08,73806.65,0.0,-0.99709,1e-05,0.19872]
[1776643211786,66.08,73797.93,0.0,-0.99714,1e-05,0.19547]
[1776643212793,66.08,73798.34,0.0,-0.99714,1e-05,0.19563]
[1776643215814,66.08,73792.96,0.0,-0.99717,1e-05,0.19365]
[1776643216827,66.08,73787.09,0.0,-0.9972,1e-05,0.19151]
[1776643217837,66.08,73785.22,0.0,-0.99721,1e-05,0.19083]
[1776643220859,66.08,73779.04,0.0,-0.99725,1e-05,0.18861]
[1776643221860,66.08,73770.26,0.0,-0.9973,1e-05,0.18549]
[1776643222868,66.08,73758.35,0.0,-0.99737,1e-05,0.18132]
[1776643223875,66.08,73759.21,0.0,-0.99736,1e-05,0.18162]
[1776643228911,66.08,73763.21,0.0,-0.99734,1e-05,0.18301]
[1776643230929,66.08,73744.94,0.0,-0.99744,1e-05,0.17674]
[1776643231954,66.08,73741.13,0.0,-0.99748,1e-05,0.17383]
[1776643232957,66.08,73763.95,0.0,-0.99736,1e-05,0.18159]
[1776643233960,66.08,73790.29,0.0,-0.99721,1e-05,0.19093]
[1776643234960,66.08,73799.58,0.0,-0.99716,1e-05,0.19431]
[1776643235973,66.08,73807.51,0.0,-0.99711,1e-05,0.19725]
[1776643236973,66.08,73820.39,0.0,-0.99703,1e-05,0.2021]
[1776643237979,66.08,73821.33,0.0,-0.99702,1e-05,0.20245]
[1776643241047,66.08,73830.84,0.0,-0.99696,1e-05,0.2061]
[1776643243069,66.08,73816.2,0.0,-0.99706,1e-05,0.20051]
[1776643244069,66.08,73800.71,0.0,-0.99715,1e-05,0.19473]
[1776643245066,66.08,73791.92,0.0,-0.9972,1e-05,0.19152]
[1776643246075,66.08,73795.95,0.0,-0.99718,1e-05,0.19298]
[1776643248089,66.08,73800.3,0.0,-0.99715,1e-05,0.19458]
[1776643252128,66.08,73815.59,0.0,-0.99706,1e-05,0.20028]
[1776643254131,66.08,73824.39,0.0,-0.997,1e-05,0.20362]
[1776643255140,66.08,73833.77,0.0,-0.99695,1e-05,0.20724]
[1776643256145,66.08,73835.27,0.0,-0.99694,1e-05,0.20782]
[1776643261181,66.08,73836.3,0.0,-0.99693,1e-05,0.20823]
[1776643264209,66.08,73817.37,0.0,-0.99705,1e-05,0.20095]
[1776643265214,66.08,73810.03,0.0,-0.99709,1e-05,0.19819]
[1776643266246,66.08,73812.27,0.0,-0.99708,1e-05,0.19903]
[1776643267225,66.08,73819.42,0.0,-0.99704,1e-05,0.20173]
[1776643268234,66.08,73833.05,0.0,-0.99695,1e-05,0.20696]
[1776643269239,66.08,73834.95,0.0,-0.99694,1e-05,0.2077]
[1776643274274,66.08,73831.73,0.0,-0.99696,1e-05,0.20645]
[1776643279310,66.08,73811.91,0.0,-0.99708,1e-05,0.19889]
[1776643280316,66.08,73798.64,0.0,-0.99716,1e-05,0.19397]
[1776643281331,66.08,73795.83,0.0,-0.99718,1e-05,0.19294]
[1776643283347,66.08,73789.7,0.0,-0.99721,1e-05,0.19071]
[1776643284347,66.08,73777.82,0.0,-0.99728,1e-05,0.18646]
[1776643285354,66.08,73766.45,0.0,-0.99735,1e-05,0.18246]
[1776643286360,66.08,73777.67,0.0,-0.99728,1e-05,0.1864]
[1776643287366,66.08,73779.63,0.0,-0.99727,1e-05,0.1871]
[1776643289384,66.08,73774.16,0.0,-0.9973,1e-05,0.18516]
[1776643290394,66.08,73772.4,0.0,-0.99731,1e-05,0.18454]
[1776643294416,66.08,73769.95,0.0,-0.99735,1e-05,0.182]
[1776643299451,66.08,73770.04,0.0,-0.99735,1e-05,0.18203]
[1776643303479,66.08,73756.68,0.0,-0.99742,1e-05,0.17743]
[1776643304487,66.08,73757.69,0.0,-0.99742,1e-05,0.17778]
[1776643308518,66.08,73750.88,0.0,-0.99745,1e-05,0.17547]
[1776643309524,66.08,73757.27,0.0,-0.99742,1e-05,0.17763]
[1776643310540,66.08,73765.75,0.0,-0.99737,1e-05,0.18054]
[1776643311536,66.08,73779.79,0.0,-0.99729,1e-05,0.18545]
[1776643312544,66.08,73784.84,0.0,-0.99727,1e-05,0.18724]
[1776643313550,66.08,73783.56,0.0,-0.99727,1e-05,0.18678]
[1776643316573,66.08,73795.49,0.0,-0.9972,1e-05,0.19107]
[1776643317578,66.08,73798.99,0.0,-0.99718,1e-05,0.19234]
[1776643320600,66.08,73804.51,0.0,-0.99715,1e-05,0.19436]
[1776643321607,66.08,73810.87,0.0,-0.99711,1e-05,0.19671]
[1776643326642,66.08,73821.72,0.0,-0.99705,1e-05,0.20078]
[1776643331677,66.08,73832.33,0.0,-0.99698,1e-05,0.20484]
[1776643336712,66.08,73828.3,0.0,-0.99701,1e-05,0.20329]
[1776643338727,66.08,73836.05,0.0,-0.99696,1e-05,0.20627]
[1776643339733,66.08,73841.79,0.0,-0.99692,1e-05,0.20851]
[1776643342754,66.08,73846.93,0.0,-0.99689,1e-05,0.21052]
[1776643347790,66.08,73849.92,0.0,-0.99687,1e-05,0.21171]
[1776643348797,66.08,73856.7,0.0,-0.99683,1e-05,0.21441]
[1776643349804,66.08,73866.39,0.0,-0.99676,1e-05,0.21832]
[1776643352825,66.08,73868.8,0.0,-0.99677,1e-05,0.21736]
[1776643357861,66.08,73866.77,0.0,-0.99679,1e-05,0.21654]
[1776643359875,66.08,73861.57,0.0,-0.99682,1e-05,0.21445]
[1776643360886,66.08,73851.77,0.0,-0.99689,1e-05,0.21055]
[1776643361891,66.08,73857.6,0.0,-0.99685,1e-05,0.21286]
[1776643362897,66.08,73870.47,0.0,-0.99676,1e-05,0.21804]
[1776643363904,66.08,73872.49,0.0,-0.99675,1e-05,0.21887]
[1776643367931,66.08,73881.48,0.0,-0.99669,1e-05,0.22256]
[1776643368941,66.08,73883.62,0.0,-0.99667,1e-05,0.22345]
[1776643373974,66.08,73882.91,0.0,-0.99668,1e-05,0.22315]
[1776643379013,66.08,73890.92,0.0,-0.99662,1e-05,0.2265]
[1776643381031,66.08,73890.28,0.0,-0.99663,1e-05,0.22623]
[1776643387068,66.08,73887.85,0.0,-0.99665,1e-05,0.22521]
[1776643392103,66.08,73891.0,0.0,-0.99662,1e-05,0.22653]
[1776643393110,66.08,73899.58,0.0,-0.99656,1e-05,0.23016]
[1776643394118,66.08,73899.3,0.0,-0.99657,1e-05,0.23004]
[1776643399153,66.08,73896.59,0.0,-0.99658,1e-05,0.22889]
[1776643400225,66.08,73918.84,0.0,-0.99643,1e-05,0.23849]
[1776643402184,66.08,73927.43,0.0,-0.99636,1e-05,0.24229]
[1776643403189,66.08,73909.28,0.0,-0.99649,1e-05,0.23433]
[1776643404197,66.08,73900.57,0.0,-0.99656,1e-05,0.23058]
[1776643405203,66.08,73906.16,0.0,-0.99652,1e-05,0.23298]
[1776643406215,66.08,73909.32,0.0,-0.99649,1e-05,0.23434]
[1776643409232,66.08,73923.54,0.0,-0.99639,1e-05,0.24056]
[1776643410240,66.08,73932.62,0.0,-0.99632,1e-05,0.24461]
[1776643412252,66.08,73934.76,0.0,-0.99634,1e-05,0.24346]
[1776643416282,66.08,73939.8,0.0,-0.9963,1e-05,0.24572]
[1776643420309,66.08,73947.76,0.0,-0.99624,1e-05,0.24934]
[1776643421316,66.08,73947.6,0.0,-0.99624,1e-05,0.24926]
[1776643426353,66.08,73950.41,0.0,-0.99622,1e-05,0.25055]
[1776643429373,66.08,73955.95,0.0,-0.99618,1e-05,0.2531]
[1776643431388,66.08,73965.35,0.0,-0.99611,1e-05,0.25748]
[1776643432394,66.08,73968.56,0.0,-0.99608,1e-05,0.25899]
[1776643433402,66.08,73975.24,0.0,-0.99603,1e-05,0.26216]
[1776643434413,66.08,73975.42,0.0,-0.99603,1e-05,0.26224]
[1776643435420,66.08,73970.39,0.0,-0.99607,1e-05,0.25985]
[1776643437440,66.08,73969.1,0.0,-0.99608,1e-05,0.25924]
[1776643439454,66.08,73974.57,0.0,-0.99603,1e-05,0.26184]
[1776643440466,66.08,73983.38,0.0,-0.99596,1e-05,0.26606]
[1776643442465,66.08,73985.02,0.0,-0.99595,1e-05,0.26685]
[1776643447501,66.08,73986.67,0.0,-0.99593,1e-05,0.26765]
[1776643452536,66.08,73985.24,0.0,-0.99595,1e-05,0.26696]
[1776643457574,66.08,73987.61,0.0,-0.99593,1e-05,0.26811]
[1776643462605,66.08,73987.54,0.0,-0.99593,1e-05,0.26808]
[1776643464626,66.08,74018.59,0.0,-0.99567,1e-05,0.28352]
[1776643465629,66.08,74043.66,0.0,-0.99544,1e-05,0.29654]
[1776643466639,66.08,74033.03,0.0,-0.99554,1e-05,0.29096]
[1776643467643,66.08,74089.94,0.0,-0.99501,1e-05,0.32191]
[1776643468655,66.08,74093.67,0.0,-0.99497,1e-05,0.32403]
[1776643469689,66.08,74189.94,0.0,-0.99394,1e-05,0.38302]
[1776643470689,66.08,74188.32,0.0,-0.99396,1e-05,0.38195]
[1776643471694,66.08,74190.59,0.0,-0.99398,1e-05,0.38049]
[1776643472695,66.08,74176.29,0.0,-0.99414,1e-05,0.37125]
[1776643473716,66.08,74144.0,0.0,-0.9945,1e-05,0.35105]
[1776643474707,66.08,74114.66,0.0,-0.9948,1e-05,0.33351]
[1776643475714,66.08,74088.5,0.0,-0.99506,1e-05,0.3185]
[1776643476735,66.08,74082.64,0.0,-0.99512,1e-05,0.31522]
[1776643477732,66.08,74070.31,0.0,-0.99524,1e-05,0.30841]
[1776643478742,66.08,74060.94,0.0,-0.99532,1e-05,0.30331]
[1776643479741,66.08,74058.81,0.0,-0.99534,1e-05,0.30216]
[1776643484773,66.08,74060.69,0.0,-0.99533,1e-05,0.30318]
[1776643488803,66.08,74068.14,0.0,-0.99526,1e-05,0.30722]
[1776643489811,66.08,74077.13,0.0,-0.99517,1e-05,0.31216]
[1776643490819,66.08,74082.23,0.0,-0.99512,1e-05,0.31499]
[1776643492837,66.08,74085.17,0.0,-0.99509,1e-05,0.31663]
[1776643496516,66.08,74073.69,0.0,-0.9952,1e-05,0.31026]
[1776643501902,66.08,74064.77,0.0,-0.99529,1e-05,0.30539]
[1776643502916,66.08,74058.17,0.0,-0.99535,1e-05,0.30182]
[1776643504949,66.08,74051.21,0.0,-0.99541,1e-05,0.2981]
[1776643506604,66.08,74070.59,0.0,-0.99523,1e-05,0.30856]
[1776643507981,66.08,74063.85,0.0,-0.9953,1e-05,0.30489]
[1776643508972,66.08,74062.67,0.0,-0.99531,1e-05,0.30425]
[1776643510987,66.08,74056.75,0.0,-0.99536,1e-05,0.30106]
[1776643516676,66.08,74049.76,0.0,-0.99543,1e-05,0.29733]
[1776643518063,66.08,74042.32,0.0,-0.99549,1e-05,0.2934]
[1776643519120,66.08,74041.15,0.0,-0.9955,1e-05,0.29278]
[1776643520111,66.08,74051.03,0.0,-0.99541,1e-05,0.298]
[1776643521080,66.08,74052.04,0.0,-0.99541,1e-05,0.29854]
[1776643523095,66.08,74058.22,0.0,-0.99535,1e-05,0.30185]
[1776643524104,66.08,74060.33,0.0,-0.99533,1e-05,0.30298]
[1776643526770,66.08,74065.04,0.0,-0.99529,1e-05,0.30553]
[1776643532157,66.08,74060.34,0.0,-0.99537,1e-05,0.3005]
[1776643537193,66.08,74065.03,0.0,-0.99532,1e-05,0.30303]
[1776643542237,66.08,74069.77,0.0,-0.99528,1e-05,0.30559]
[1776643543261,66.08,73976.18,0.0,-0.99609,1e-05,0.25816]
[1776643544259,66.08,73925.61,0.0,-0.99647,1e-05,0.23525]
[1776643545266,66.08,73914.99,0.0,-0.99654,1e-05,0.23067]
[1776643546285,66.08,73928.15,0.0,-0.99645,1e-05,0.23636]
[1776643547284,66.08,73938.96,0.0,-0.99637,1e-05,0.24112]
[1776643548291,66.08,73956.15,0.0,-0.99624,1e-05,0.24887]
[1776643549297,66.08,73961.28,0.0,-0.9962,1e-05,0.25122]
[1776643550307,66.08,73965.98,0.0,-0.99617,1e-05,0.25339]
[1776643553326,66.08,73967.08,0.0,-0.99616,1e-05,0.2539]
[1776643558364,66.08,73965.68,0.0,-0.99617,1e-05,0.25325]
[1776643559380,66.08,73958.59,0.0,-0.99622,1e-05,0.24998]
[1776643560381,66.08,73957.99,0.0,-0.99623,1e-05,0.24971]
[1776643561390,66.08,73963.63,0.0,-0.99618,1e-05,0.2523]
[1776643562515,66.08,73989.33,0.0,-0.99598,1e-05,0.26442]
[1776643563444,66.08,74010.51,0.0,-0.9958,1e-05,0.27477]
[1776643564440,66.08,74051.6,0.0,-0.99545,1e-05,0.29585]
[1776643565445,66.08,74074.13,0.0,-0.99524,1e-05,0.30797]
[1776643566496,66.08,74063.14,0.0,-0.99534,1e-05,0.30201]
[1776643567459,66.08,74052.14,0.0,-0.99544,1e-05,0.29613]
[1776643568467,66.08,74044.87,0.0,-0.99551,1e-05,0.29231]
[1776643569473,66.08,74045.34,0.0,-0.9955,1e-05,0.29255]
[1776643570486,66.08,74038.89,0.0,-0.99556,1e-05,0.28919]
[1776643572493,66.08,74030.0,0.0,-0.99564,1e-05,0.28461]
[1776643573501,66.08,74037.41,0.0,-0.99557,1e-05,0.28842]
[1776643574508,66.08,74040.24,0.0,-0.99555,1e-05,0.28989]
[1776643576522,66.08,74044.53,0.0,-0.99551,1e-05,0.29213]
[1776643578539,66.08,74032.11,0.0,-0.99562,1e-05,0.28569]
[1776643579546,66.08,74021.36,0.0,-0.99571,1e-05,0.28021]
[1776643582566,66.08,73992.45,0.0,-0.99595,1e-05,0.26592]
[1776643583572,66.08,73991.85,0.0,-0.99596,1e-05,0.26563]
[1776643585587,66.08,74003.81,0.0,-0.99586,1e-05,0.27146]
[1776643586597,66.08,74010.54,0.0,-0.9958,1e-05,0.27479]
[1776643587600,66.08,74015.48,0.0,-0.99576,1e-05,0.27725]
[1776643588610,66.08,74032.89,0.0,-0.99561,1e-05,0.28609]
[1776643589619,66.08,74030.85,0.0,-0.99563,1e-05,0.28504]
[1776643594653,66.08,74032.78,0.0,-0.99565,1e-05,0.28365]
[1776643596665,66.08,74041.9,0.0,-0.99557,1e-05,0.28834]
[1776643597672,66.08,74035.27,0.0,-0.99563,1e-05,0.28492]
[1776643598680,66.08,74032.81,0.0,-0.99565,1e-05,0.28366]
[1776643603718,66.08,74063.68,0.0,-0.99537,1e-05,0.29981]
[1776643604722,66.08,74058.28,0.0,-0.99542,1e-05,0.29693]
[1776643605729,66.08,74055.39,0.0,-0.99545,1e-05,0.2954]
[1776643610764,66.08,74053.37,0.0,-0.99547,1e-05,0.29433]
[1776643615800,66.08,74053.25,0.0,-0.99547,1e-05,0.29427]
[1776643616807,66.08,74059.61,0.0,-0.99541,1e-05,0.29764]
[1776643617812,66.08,74063.35,0.0,-0.99538,1e-05,0.29964]
[1776643618819,66.08,74072.1,0.0,-0.9953,1e-05,0.30435]
[1776643619827,66.08,74071.89,0.0,-0.9953,1e-05,0.30424]
[1776643622847,66.08,74063.97,0.0,-0.99537,1e-05,0.29997]
[1776643623859,66.08,74053.89,0.0,-0.99546,1e-05,0.29461]
[1776643624868,66.08,74051.23,0.0,-0.99549,1e-05,0.29321]
[1776643628888,66.08,74045.81,0.0,-0.99553,1e-05,0.29037]
[1776643629899,66.08,74030.57,0.0,-0.99567,1e-05,0.28252]
[1776643630906,66.08,74013.16,0.0,-0.99582,1e-05,0.27377]
[1776643631910,66.08,74021.05,0.0,-0.99575,1e-05,0.27771]
[1776643632919,66.08,74027.65,0.0,-0.99569,1e-05,0.28104]
[1776643633926,66.08,74029.93,0.0,-0.99567,1e-05,0.28219]
[1776643638990,66.08,74029.95,0.0,-0.99567,1e-05,0.2822]
[1776643640973,66.08,74048.15,0.0,-0.99551,1e-05,0.29159]
[1776643641980,66.08,74050.74,0.0,-0.99549,1e-05,0.29295]
[1776643646009,66.08,74044.52,0.0,-0.99555,1e-05,0.2897]
[1776643647019,66.08,74030.36,0.0,-0.99567,1e-05,0.28241]
[1776643648026,66.08,74025.92,0.0,-0.99571,1e-05,0.28016]
[1776643650036,66.08,74023.87,0.0,-0.99573,1e-05,0.27913]
[1776643655071,66.08,74023.64,0.0,-0.99576,1e-05,0.27666]
[1776643659102,66.08,74016.6,0.0,-0.99582,1e-05,0.27316]
[1776643660154,66.08,74007.59,0.0,-0.9959,1e-05,0.26873]
[1776643661118,66.08,74006.63,0.0,-0.99591,1e-05,0.26826]
[1776643662125,66.08,74000.77,0.0,-0.99595,1e-05,0.26541]
[1776643663134,66.08,73999.56,0.0,-0.99596,1e-05,0.26483]
[1776643667871,66.08,73987.54,0.0,-0.99606,1e-05,0.25909]
[1776643669179,66.08,73986.42,0.0,-0.99607,1e-05,0.25856]
[1776643673209,66.08,73987.1,0.0,-0.99606,1e-05,0.25888]
[1776643675223,66.08,73998.52,0.0,-0.99597,1e-05,0.26433]
[1776643676230,66.08,74000.3,0.0,-0.99596,1e-05,0.26519]
[1776643678244,66.08,74006.81,0.0,-0.9959,1e-05,0.26835]
[1776643680258,66.08,74003.14,0.0,-0.99593,1e-05,0.26656]
[1776643682273,66.08,74009.96,0.0,-0.99588,1e-05,0.26989]
[1776643683279,66.08,74021.16,0.0,-0.99578,1e-05,0.27543]
[1776643684286,66.08,74032.34,0.0,-0.99569,1e-05,0.28105]
[1776643685294,66.08,74033.07,0.0,-0.99568,1e-05,0.28142]
[1776643688017,66.08,74010.71,0.0,-0.99587,1e-05,0.27026]
[1776643689322,66.08,74011.03,0.0,-0.99587,1e-05,0.27041]
[1776643692343,66.08,74022.84,0.0,-0.99577,1e-05,0.27626]
[1776643693350,66.08,74023.68,0.0,-0.99576,1e-05,0.27668]
[1776643694357,66.08,74030.83,0.0,-0.9957,1e-05,0.28028]
[1776643695363,66.08,74024.47,0.0,-0.99576,1e-05,0.27708]
[1776643696370,66.08,74024.28,0.0,-0.99576,1e-05,0.27699]
[1776643699391,66.08,74018.4,0.0,-0.99581,1e-05,0.27405]
[1776643702413,66.08,74029.68,0.0,-0.99571,1e-05,0.2797]
[1776643703424,66.08,74032.44,0.0,-0.99569,1e-05,0.2811]
[1776643706440,66.08,74027.18,0.0,-0.99573,1e-05,0.27844]
[1776643708454,66.08,74026.14,0.0,-0.99574,1e-05,0.27792]
[1776643711475,66.08,74028.55,0.0,-0.99576,1e-05,0.27678]
[1776643715505,66.08,74037.58,0.0,-0.99568,1e-05,0.28134]
[1776643716510,66.08,74036.65,0.0,-0.99569,1e-05,0.28087]
[1776643722553,66.08,74036.93,0.0,-0.99568,1e-05,0.28101]
[1776643727589,66.08,74044.11,0.0,-0.99562,1e-05,0.28468]
[1776643732625,66.08,74047.78,0.0,-0.99559,1e-05,0.28657]
[1776643734639,66.08,74041.91,0.0,-0.99564,1e-05,0.28355]
[1776643737664,66.08,74035.7,0.0,-0.9957,1e-05,0.28039]
[1776643739674,66.08,74030.25,0.0,-0.99574,1e-05,0.27764]
[1776643741688,66.08,74022.68,0.0,-0.99581,1e-05,0.27385]
[1776643746729,66.08,74033.25,0.0,-0.99572,1e-05,0.27915]
[1776643747735,66.08,74040.86,0.0,-0.99565,1e-05,0.28301]
[1776643752766,66.08,74038.7,0.0,-0.99567,1e-05,0.28191]
[1776643754780,66.08,74032.42,0.0,-0.99572,1e-05,0.27873]
[1776643759816,66.08,74051.84,0.0,-0.99555,1e-05,0.28867]
[1776643760825,66.08,74055.52,0.0,-0.99552,1e-05,0.29058]
[1776643765863,66.08,74054.45,0.0,-0.99553,1e-05,0.29003]
[1776643770893,66.08,74050.11,0.0,-0.99557,1e-05,0.28777]
[1776643774921,66.08,74051.75,0.0,-0.99559,1e-05,0.28621]
[1776643775928,66.08,74055.04,0.0,-0.99556,1e-05,0.28791]
[1776643778952,66.08,74055.84,0.0,-0.99555,1e-05,0.28832]
[1776643783151,66.08,74046.23,0.0,-0.99564,1e-05,0.28337]
[1776643785055,66.08,74081.38,0.0,-0.99532,1e-05,0.30185]
[1776643786062,66.08,74080.01,0.0,-0.99534,1e-05,0.30111]
[1776643787069,66.08,74076.14,0.0,-0.99537,1e-05,0.29903]
[1776643790096,66.08,74067.07,0.0,-0.99545,1e-05,0.29421]
[1776643791100,66.08,74063.36,0.0,-0.99549,1e-05,0.29225]
[1776643796135,66.08,74058.84,0.0,-0.99553,1e-05,0.28989]
[1776643801170,66.08,74057.42,0.0,-0.99554,1e-05,0.28915]
[1776643802178,66.08,74047.85,0.0,-0.99563,1e-05,0.2842]
[1776643803185,66.08,74041.43,0.0,-0.99568,1e-05,0.28092]
[1776643807212,66.08,74053.69,0.0,-0.99557,1e-05,0.28721]
[1776643809226,66.08,74058.69,0.0,-0.99553,1e-05,0.28981]
[1776643812258,66.08,74063.91,0.0,-0.99548,1e-05,0.29254]
[1776643814270,66.08,74054.77,0.0,-0.99556,1e-05,0.28777]
[1776643815270,66.08,74047.35,0.0,-0.99563,1e-05,0.28394]
[1776643817286,66.08,74047.06,0.0,-0.99563,1e-05,0.28379]
[1776643818972,66.08,74062.14,0.0,-0.9955,1e-05,0.29161]
[1776643820305,66.08,74062.25,0.0,-0.9955,1e-05,0.29167]
[1776643825342,66.08,74058.07,0.0,-0.99553,1e-05,0.28948]
[1776643827356,66.08,74047.29,0.0,-0.99563,1e-05,0.28391]
[1776643829045,66.08,74038.32,0.0,-0.99571,1e-05,0.27935]
[1776643830383,66.08,74044.89,0.0,-0.99565,1e-05,0.28268]
[1776643831385,66.08,74049.9,0.0,-0.99564,1e-05,0.28286]
[1776643833398,66.08,74055.46,0.0,-0.99559,1e-05,0.28571]
[1776643839114,66.08,74048.1,0.0,-0.99566,1e-05,0.28194]
[1776643840449,66.08,74040.73,0.0,-0.99572,1e-05,0.2782]
[1776643841454,66.08,74040.39,0.0,-0.99573,1e-05,0.27803]
[1776643843469,66.08,74035.48,0.0,-0.99577,1e-05,0.27556]
[1776643849185,66.08,74038.88,0.0,-0.99574,1e-05,0.27727]
[1776643854549,66.08,74040.83,0.0,-0.99572,1e-05,0.27825]
[1776643859580,66.08,74041.97,0.0,-0.99571,1e-05,0.27882]
[1776643864618,66.08,74048.29,0.0,-0.99566,1e-05,0.28203]
[1776643865624,66.08,74054.77,0.0,-0.9956,1e-05,0.28536]
[1776643866632,66.08,74058.21,0.0,-0.99557,1e-05,0.28713]
[1776643868646,66.08,74064.16,0.0,-0.99552,1e-05,0.29023]
[1776643871669,66.08,74067.87,0.0,-0.99548,1e-05,0.29217]
[1776643872675,66.08,74072.96,0.0,-0.99544,1e-05,0.29486]
[1776643873682,66.08,74072.68,0.0,-0.99544,1e-05,0.29471]
[1776643878720,66.08,74071.8,0.0,-0.99545,1e-05,0.29425]
[1776643879725,66.08,74065.37,0.0,-0.99551,1e-05,0.29086]
[1776643880732,66.08,74065.45,0.0,-0.99551,1e-05,0.2909]
[1776643882746,66.08,74067.84,0.0,-0.99548,1e-05,0.29216]
[1776643883754,66.08,74069.01,0.0,-0.99547,1e-05,0.29277]
[1776643885766,66.08,74063.75,0.0,-0.99552,1e-05,0.29002]
[1776643887780,66.08,74064.42,0.0,-0.99551,1e-05,0.29037]
[1776643891810,66.08,74070.75,0.0,-0.99549,1e-05,0.29124]
[1776643894829,66.08,74076.27,0.0,-0.99544,1e-05,0.29415]
[1776643897851,66.08,74082.27,0.0,-0.99539,1e-05,0.29734]
[1776643898858,66.08,74090.21,0.0,-0.99532,1e-05,0.3016]
[1776643903893,66.08,74091.89,0.0,-0.9953,1e-05,0.30251]
[1776643907925,66.08,74097.92,0.0,-0.99524,1e-05,0.30579]
[1776643908932,66.08,74105.36,0.0,-0.99517,1e-05,0.30989]
[1776643909935,66.08,74110.2,0.0,-0.99513,1e-05,0.31257]
[1776643911950,66.08,74116.75,0.0,-0.99506,1e-05,0.31624]
[1776643913962,66.08,74111.69,0.0,-0.99511,1e-05,0.3134]
[1776643918997,66.08,74113.98,0.0,-0.99509,1e-05,0.31468]
[1776643923027,66.08,74106.62,0.0,-0.99516,1e-05,0.31058]
[1776643925040,66.08,74101.06,0.0,-0.99521,1e-05,0.30751]
[1776643930080,66.08,74101.44,0.0,-0.99521,1e-05,0.30772]
[1776643935119,66.08,74109.14,0.0,-0.99514,1e-05,0.31198]
[1776643940159,66.08,74122.21,0.0,-0.99501,1e-05,0.31932]
[1776643941166,66.08,74129.99,0.0,-0.99493,1e-05,0.32376]
[1776643942174,66.08,74135.28,0.0,-0.99488,1e-05,0.32681]
[1776643943180,66.08,74137.19,0.0,-0.99486,1e-05,0.32792]
[1776643948215,66.08,74136.48,0.0,-0.99487,1e-05,0.3275]
[1776643949223,66.08,74121.06,0.0,-0.99502,1e-05,0.31867]
[1776643950232,66.08,74119.08,0.0,-0.99504,1e-05,0.31755]
[1776643955264,66.08,74128.43,0.0,-0.99499,1e-05,0.32023]
[1776643956271,66.08,74129.22,0.0,-0.99498,1e-05,0.32068]
[1776643961307,66.08,74123.07,0.0,-0.99504,1e-05,0.31719]
[1776643966342,66.08,74122.99,0.0,-0.99504,1e-05,0.31715]
[1776643968356,66.08,74117.22,0.0,-0.9951,1e-05,0.3139]
[1776643969363,66.08,74115.5,0.0,-0.99511,1e-05,0.31294]
[1776643970371,66.08,74107.13,0.0,-0.99519,1e-05,0.3083]
[1776643971377,66.08,74100.78,0.0,-0.99526,1e-05,0.30482]
[1776643972386,66.08,74098.43,0.0,-0.99528,1e-05,0.30354]
[1776643977427,66.08,74098.38,0.0,-0.99528,1e-05,0.30351]
[1776643982456,66.08,74099.35,0.0,-0.99527,1e-05,0.30404]
[1776643985475,66.08,74110.42,0.0,-0.99516,1e-05,0.31012]
[1776643986483,66.08,74109.98,0.0,-0.99517,1e-05,0.30987]
[1776643987489,66.08,74099.93,0.0,-0.99526,1e-05,0.30435]
[1776643988496,66.08,74099.72,0.0,-0.99527,1e-05,0.30424]
[1776643993532,66.08,74098.51,0.0,-0.99528,1e-05,0.30358]
[1776643998573,66.08,74099.23,0.0,-0.99527,1e-05,0.30397]
[1776644000264,66.08,74085.26,0.0,-0.9954,1e-05,0.29644]
[1776644000581,66.08,74085.26,0.0,-0.9954,1e-05,0.29644]
[1776644003701,66.08,74078.5,0.0,-0.99546,1e-05,0.29286]
[1776644004709,66.08,74066.48,0.0,-0.99557,1e-05,0.28657]
[1776644005712,66.08,74066.62,0.0,-0.99557,1e-05,0.28665]
[1776644010748,66.08,74068.72,0.0,-0.99555,1e-05,0.28774]
[1776644012761,66.08,74072.75,0.0,-0.99555,1e-05,0.2874]
[1776644016800,66.08,74064.2,0.0,-0.99563,1e-05,0.28298]
[1776644021826,66.08,74063.63,0.0,-0.99563,1e-05,0.28269]
[1776644027869,66.08,74063.77,0.0,-0.99563,1e-05,0.28276]
[1776644030485,66.08,74077.13,0.0,-0.99551,1e-05,0.28968]
[1776644031899,66.08,74077.61,0.0,-0.99551,1e-05,0.28993]
[1776644036932,66.08,74073.27,0.0,-0.99555,1e-05,0.28767]
[1776644041967,66.08,74074.43,0.0,-0.99554,1e-05,0.28827]
[1776644042973,66.08,74081.37,0.0,-0.99547,1e-05,0.29191]
[1776644048013,66.08,74086.8,0.0,-0.99542,1e-05,0.29478]
[1776644051036,66.08,74091.87,0.0,-0.99538,1e-05,0.29748]
[1776644056069,66.08,74092.97,0.0,-0.99537,1e-05,0.29807]
[1776644061106,66.08,74092.31,0.0,-0.99537,1e-05,0.29772]
[1776644066139,66.08,74096.71,0.0,-0.99533,1e-05,0.30008]
[1776644072181,66.08,74099.53,0.0,-0.99534,1e-05,0.29909]
[1776644077218,66.08,74100.06,0.0,-0.99534,1e-05,0.29937]
[1776644082253,66.08,74099.43,0.0,-0.99534,1e-05,0.29903]
[1776644089301,66.08,74100.44,0.0,-0.99534,1e-05,0.29958]
[1776644094336,66.08,74100.84,0.0,-0.99533,1e-05,0.29979]
[1776644097359,66.08,74068.16,0.0,-0.99563,1e-05,0.28261]
[1776644098366,66.08,74056.09,0.0,-0.99573,1e-05,0.27647]
[1776644099372,66.08,74055.46,0.0,-0.99574,1e-05,0.27616]
[1776644104407,66.08,74064.36,0.0,-0.99566,1e-05,0.28066]
[1776644105420,66.08,74073.6,0.0,-0.99558,1e-05,0.28541]
[1776644106421,66.08,74079.74,0.0,-0.99552,1e-05,0.2886]
[1776644107429,66.08,74085.9,0.0,-0.99547,1e-05,0.29183]
[1776644108435,66.08,74085.42,0.0,-0.99547,1e-05,0.29158]
[1776644111456,66.08,74079.84,0.0,-0.99552,1e-05,0.28865]
[1776644113470,66.08,74072.11,0.0,-0.99559,1e-05,0.28464]
[1776644114477,66.08,74071.17,0.0,-0.9956,1e-05,0.28415]
[1776644119513,66.08,74075.42,0.0,-0.99556,1e-05,0.28635]
[1776644121527,66.08,74082.92,0.0,-0.9955,1e-05,0.29026]
[1776644122534,66.08,74077.18,0.0,-0.99555,1e-05,0.28726]
[1776644123541,66.08,74077.6,0.0,-0.99554,1e-05,0.28748]
[1776644125554,66.08,74092.54,0.0,-0.99541,1e-05,0.29535]
[1776644126562,66.08,74092.38,0.0,-0.99541,1e-05,0.29526]
[1776644131597,66.08,74091.22,0.0,-0.99546,1e-05,0.29217]
[1776644134617,66.08,74096.38,0.0,-0.99541,1e-05,0.2949]
[1776644137640,66.08,74101.23,0.0,-0.99537,1e-05,0.29749]
[1776644141270,66.08,74110.23,0.0,-0.99528,1e-05,0.30235]
[1776644142677,66.08,74112.82,0.0,-0.99526,1e-05,0.30376]
[1776644145695,66.08,74147.68,0.0,-0.99492,1e-05,0.32329]
[1776644146702,66.08,74152.32,0.0,-0.99487,1e-05,0.32597]
[1776644148716,66.08,74151.74,0.0,-0.99488,1e-05,0.32563]
[1776644151343,66.08,74143.1,0.0,-0.99496,1e-05,0.32067]
[1776644152747,66.08,74142.07,0.0,-0.99497,1e-05,0.32008]
[1776644153752,66.08,74156.34,0.0,-0.99483,1e-05,0.3283]
[1776644154758,66.08,74158.3,0.0,-0.99481,1e-05,0.32945]
[1776644156773,66.08,74178.68,0.0,-0.9946,1e-05,0.34154]
[1776644157779,66.08,74176.93,0.0,-0.99461,1e-05,0.34049]
[1776644162816,66.08,74175.98,0.0,-0.99462,1e-05,0.33992]
[1776644166878,66.08,74181.82,0.0,-0.99456,1e-05,0.34344]
[1776644167856,66.08,74184.41,0.0,-0.99453,1e-05,0.34501]
[1776644168857,66.08,74170.24,0.0,-0.99468,1e-05,0.33649]
[1776644169863,66.08,74172.23,0.0,-0.99466,1e-05,0.33767]
[1776644171485,66.08,74174.34,0.0,-0.99464,1e-05,0.33893]
[1776644176912,66.08,74166.74,0.0,-0.99472,1e-05,0.33441]
[1776644179933,66.08,74164.28,0.0,-0.99475,1e-05,0.33296]
[1776644181556,66.08,74172.55,0.0,-0.99466,1e-05,0.33786]
[1776644182962,66.08,74180.22,0.0,-0.99458,1e-05,0.34247]
[1776644183966,66.08,74184.48,0.0,-0.99453,1e-05,0.34505]
[1776644188009,66.08,74176.91,0.0,-0.99461,1e-05,0.34048]
[1776644189006,66.08,74169.07,0.0,-0.9947,1e-05,0.33579]
[1776644190013,66.08,74169.27,0.0,-0.99469,1e-05,0.33591]
[1776644191630,66.08,74163.07,0.0,-0.9948,1e-05,0.32953]
[1776644195045,66.08,74155.6,0.0,-0.99488,1e-05,0.32518]
[1776644197059,66.08,74154.56,0.0,-0.99489,1e-05,0.32458]
[1776644202097,66.08,74155.71,0.0,-0.99488,1e-05,0.32525]
[1776644205116,66.08,74157.33,0.0,-0.99486,1e-05,0.32619]
[1776644209144,66.08,74154.03,0.0,-0.99489,1e-05,0.32428]
[1776644214181,66.08,74152.22,0.0,-0.99491,1e-05,0.32323]
[1776644216198,66.08,74157.24,0.0,-0.99486,1e-05,0.32613]
[1776644221228,66.08,74156.65,0.0,-0.99487,1e-05,0.32579]
[1776644223259,66.08,74162.3,0.0,-0.99481,1e-05,0.32908]
[1776644224256,66.08,74165.52,0.0,-0.99478,1e-05,0.33097]
[1776644229290,66.08,74175.18,0.0,-0.99468,1e-05,0.33668]
[1776644230297,66.08,74173.94,0.0,-0.99469,1e-05,0.33594]
[1776644233318,66.08,74167.96,0.0,-0.99475,1e-05,0.3324]
[1776644234325,66.08,74166.21,0.0,-0.99477,1e-05,0.33137]
[1776644239361,66.08,74158.05,0.0,-0.99485,1e-05,0.3266]
[1776644240367,66.08,74157.64,0.0,-0.99486,1e-05,0.32637]
[1776644245402,66.08,74156.26,0.0,-0.99487,1e-05,0.32557]
[1776644250438,66.08,74156.4,0.0,-0.99487,1e-05,0.32565]
[1776644252454,66.08,74142.66,0.0,-0.99505,1e-05,0.31514]
[1776644253460,66.08,74143.05,0.0,-0.99504,1e-05,0.31536]
[1776644255477,66.08,74150.67,0.0,-0.99497,1e-05,0.31968]
[1776644256487,66.08,74164.48,0.0,-0.99483,1e-05,0.32765]
[1776644257486,66.08,74175.98,0.0,-0.99471,1e-05,0.3344]
[1776644258497,66.08,74177.73,0.0,-0.99469,1e-05,0.33544]
[1776644259509,66.08,74163.36,0.0,-0.99484,1e-05,0.32699]
[1776644260508,66.08,74150.2,0.0,-0.99497,1e-05,0.31941]
[1776644261514,66.08,74150.95,0.0,-0.99497,1e-05,0.31984]
[1776644264540,66.08,74133.78,0.0,-0.99513,1e-05,0.31016]
[1776644265548,66.08,74121.23,0.0,-0.99526,1e-05,0.30325]
[1776644266556,66.08,74117.16,0.0,-0.99529,1e-05,0.30103]
[1776644268570,66.08,74114.62,0.0,-0.99532,1e-05,0.29966]
[1776644270582,66.08,74121.08,0.0,-0.99526,1e-05,0.30317]
[1776644271589,66.08,74121.27,0.0,-0.99526,1e-05,0.30327]
[1776644275619,66.08,74131.79,0.0,-0.99515,1e-05,0.30906]
[1776644276625,66.08,74131.79,0.0,-0.99515,1e-05,0.30906]
[1776644281659,66.08,74132.35,0.0,-0.99515,1e-05,0.30937]
[1776644285688,66.08,74137.74,0.0,-0.9951,1e-05,0.31237]
[1776644290723,66.08,74153.41,0.0,-0.99494,1e-05,0.32125]
[1776644291730,66.08,74158.89,0.0,-0.99489,1e-05,0.3244]
[1776644292737,66.08,74145.33,0.0,-0.99502,1e-05,0.31665]
[1776644293744,66.08,74143.45,0.0,-0.99504,1e-05,0.31558]
[1776644298779,66.08,74144.58,0.0,-0.99503,1e-05,0.31622]
[1776644303815,66.08,74145.68,0.0,-0.99502,1e-05,0.31685]
[1776644308854,66.08,74145.92,0.0,-0.99502,1e-05,0.31698]
[1776644313884,66.08,74150.82,0.0,-0.99501,1e-05,0.31712]
[1776644314892,66.08,74156.14,0.0,-0.99495,1e-05,0.32015]
[1776644315898,66.08,74162.18,0.0,-0.99489,1e-05,0.32362]
[1776644316905,66.08,74161.88,0.0,-0.9949,1e-05,0.32345]
[1776644322553,66.08,74156.59,0.0,-0.99495,1e-05,0.32041]
[1776644327983,66.08,74154.3,0.0,-0.99497,1e-05,0.3191]
[1776644332625,66.08,74161.15,0.0,-0.9949,1e-05,0.32302]
[1776644334026,66.08,74170.08,0.0,-0.99481,1e-05,0.3282]
[1776644335033,66.08,74168.76,0.0,-0.99483,1e-05,0.32743]
[1776644340069,66.08,74168.66,0.0,-0.99483,1e-05,0.32738]
[1776644344098,66.08,74158.04,0.0,-0.99494,1e-05,0.32124]
[1776644345106,66.08,74155.74,0.0,-0.99496,1e-05,0.31992]
[1776644349132,66.08,74162.66,0.0,-0.99489,1e-05,0.3239]
[1776644354169,66.08,74163.09,0.0,-0.99488,1e-05,0.32414]
[1776644359206,66.08,74162.73,0.0,-0.99489,1e-05,0.32394]
[1776644364241,66.08,74164.83,0.0,-0.99487,1e-05,0.32515]
[1776644367261,66.08,74170.95,0.0,-0.9948,1e-05,0.32871]
[1776644369276,66.08,74163.1,0.0,-0.99488,1e-05,0.32415]
[1776644370287,66.08,74161.31,0.0,-0.9949,1e-05,0.32312]
[1776644375319,66.08,74163.77,0.0,-0.99492,1e-05,0.32185]
[1776644376328,66.08,74155.58,0.0,-0.995,1e-05,0.31717]
[1776644377332,66.08,74154.5,0.0,-0.99501,1e-05,0.31656]
[1776644382368,66.08,74151.95,0.0,-0.99504,1e-05,0.31512]
[1776644384384,66.08,74145.28,0.0,-0.9951,1e-05,0.31137]
[1776644389416,66.08,74144.43,0.0,-0.99511,1e-05,0.31089]
[1776644394452,66.08,74143.58,0.0,-0.99512,1e-05,0.31042]
[1776644399488,66.08,74141.18,0.0,-0.99514,1e-05,0.30908]
[1776644404528,66.08,74140.64,0.0,-0.99515,1e-05,0.30878]
[1776644409563,66.08,74144.43,0.0,-0.99511,1e-05,0.31089]
[1776644410570,66.08,74133.11,0.0,-0.99522,1e-05,0.30463]
[1776644411577,66.08,74131.18,0.0,-0.99524,1e-05,0.30357]
[1776644416613,66.08,74127.84,0.0,-0.99527,1e-05,0.30175]
[1776644421650,66.08,74133.86,0.0,-0.99521,1e-05,0.30504]
[1776644423661,66.08,74138.17,0.0,-0.99517,1e-05,0.30741]
[1776644428697,66.08,74137.08,0.0,-0.99518,1e-05,0.30681]
[1776644430710,66.08,74124.32,0.0,-0.9953,1e-05,0.29983]
[1776644431719,66.08,74124.26,0.0,-0.99534,1e-05,0.29727]
[1776644436753,66.08,74123.45,0.0,-0.99535,1e-05,0.29683]
[1776644441789,66.08,74121.89,0.0,-0.99537,1e-05,0.29599]
[1776644442799,66.08,74128.51,0.0,-0.9953,1e-05,0.29956]
[1776644443804,66.08,74123.03,0.0,-0.99535,1e-05,0.29661]
[1776644444809,66.08,74123.32,0.0,-0.99535,1e-05,0.29676]
[1776644449844,66.08,74122.84,0.0,-0.99536,1e-05,0.2965]
[1776644455886,66.08,74125.06,0.0,-0.99534,1e-05,0.2977]
[1776644460921,66.08,74127.7,0.0,-0.99531,1e-05,0.29912]
[1776644465957,66.08,74129.17,0.0,-0.9953,1e-05,0.29992]
[1776644470992,66.08,74132.55,0.0,-0.99527,1e-05,0.30176]
[1776644473012,66.08,74126.94,0.0,-0.99532,1e-05,0.29871]
[1776644474012,66.08,74133.71,0.0,-0.99525,1e-05,0.30239]
[1776644475026,66.08,74137.07,0.0,-0.99522,1e-05,0.30423]
[1776644478040,66.08,74145.97,0.0,-0.99514,1e-05,0.30914]
[1776644479048,66.08,74154.54,0.0,-0.99505,1e-05,0.31394]
[1776644480058,66.08,74157.86,0.0,-0.99502,1e-05,0.31582]
[1776644485090,66.08,74158.59,0.0,-0.99501,1e-05,0.31623]
[1776644487104,66.08,74164.88,0.0,-0.99495,1e-05,0.31981]
[1776644488112,66.08,74167.34,0.0,-0.99492,1e-05,0.32123]
[1776644490125,66.08,74167.36,0.0,-0.99492,1e-05,0.32124]
[1776644495161,66.08,74177.36,0.0,-0.99486,1e-05,0.32432]
[1776644496169,66.08,74178.5,0.0,-0.99485,1e-05,0.32498]
[1776644501203,66.08,74176.54,0.0,-0.99487,1e-05,0.32384]
[1776644506237,66.08,74173.63,0.0,-0.9949,1e-05,0.32216]
[1776644508254,66.08,74172.93,0.0,-0.99491,1e-05,0.32176]
[1776644510266,66.08,74178.36,0.0,-0.99485,1e-05,0.3249]
[1776644513939,66.08,74184.11,0.0,-0.99479,1e-05,0.32825]
[1776644519330,66.08,74180.56,0.0,-0.99483,1e-05,0.32618]
[1776644522355,66.08,74173.21,0.0,-0.99491,1e-05,0.32192]
[1776644527385,66.08,74168.7,0.0,-0.99495,1e-05,0.31933]
[1776644528393,66.08,74173.7,0.0,-0.9949,1e-05,0.3222]
[1776644529399,66.08,74169.1,0.0,-0.99495,1e-05,0.31956]
[1776644531414,66.08,74169.11,0.0,-0.99495,1e-05,0.31956]
[1776644535443,66.08,74175.77,0.0,-0.99488,1e-05,0.3234]
[1776644536449,66.08,74179.7,0.0,-0.99484,1e-05,0.32567]
[1776644538466,66.08,74186.47,0.0,-0.99477,1e-05,0.32963]
[1776644539470,66.08,74191.64,0.0,-0.99472,1e-05,0.33268]
[1776644540478,66.08,74192.76,0.0,-0.9947,1e-05,0.33335]
[1776644544158,66.08,74198.2,0.0,-0.99465,1e-05,0.33659]
[1776644549545,66.08,74195.91,0.0,-0.99467,1e-05,0.33522]
[1776644554580,66.08,74193.15,0.0,-0.99474,1e-05,0.33082]
[1776644556598,66.08,74198.45,0.0,-0.99469,1e-05,0.33396]
[1776644561634,66.08,74197.33,0.0,-0.9947,1e-05,0.3333]
[1776644562637,66.08,74197.53,0.0,-0.9947,1e-05,0.33342]
[1776644567673,66.08,74199.29,0.0,-0.99468,1e-05,0.33446]
[1776644570695,66.08,74189.18,0.0,-0.99478,1e-05,0.32849]
[1776644571707,66.08,74188.83,0.0,-0.99479,1e-05,0.32828]
[1776644575730,66.08,74181.81,0.0,-0.99486,1e-05,0.32419]
[1776644576737,66.08,74174.24,0.0,-0.99494,1e-05,0.31982]
[1776644577744,66.08,74173.78,0.0,-0.99494,1e-05,0.31956]
[1776644582778,66.08,74176.96,0.0,-0.99491,1e-05,0.32139]
[1776644584793,66.08,74191.43,0.0,-0.99476,1e-05,0.32981]
[1776644585800,66.08,74193.46,0.0,-0.99474,1e-05,0.33101]
[1776644590835,66.08,74193.85,0.0,-0.99473,1e-05,0.33124]
[1776644593855,66.08,74197.46,0.0,-0.9947,1e-05,0.33337]
[1776644597886,66.08,74206.17,0.0,-0.9946,1e-05,0.33858]
[1776644599899,66.08,74215.55,0.0,-0.9945,1e-05,0.34426]
[1776644604933,66.08,74205.12,0.0,-0.99462,1e-05,0.33795]
[1776644609969,66.08,74206.98,0.0,-0.9946,1e-05,0.33907]
[1776644611984,66.08,74209.98,0.0,-0.99461,1e-05,0.33807]
[1776644617019,66.08,74213.87,0.0,-0.99457,1e-05,0.34042]
[1776644622054,66.08,74220.09,0.0,-0.9945,1e-05,0.3442]
[1776644626081,66.08,74226.23,0.0,-0.99443,1e-05,0.34797]
[1776644630109,66.08,74236.16,0.0,-0.99432,1e-05,0.35413]
[1776644631117,66.08,74235.82,0.0,-0.99432,1e-05,0.35392]
[1776644636156,66.08,74233.91,0.0,-0.99435,1e-05,0.35272]
[1776644641190,66.08,74221.38,0.0,-0.99448,1e-05,0.34499]
[1776644642198,66.08,74220.49,0.0,-0.99449,1e-05,0.34444]
[1776644647230,66.08,74220.19,0.0,-0.9945,1e-05,0.34426]
[1776644650252,66.08,74229.37,0.0,-0.9944,1e-05,0.3499]
[1776644651259,66.08,74229.91,0.0,-0.99439,1e-05,0.35024]
[1776644656294,66.08,74230.11,0.0,-0.99439,1e-05,0.35036]
[1776644661330,66.08,74226.95,0.0,-0.99442,1e-05,0.34841]
[1776644666365,66.08,74227.94,0.0,-0.99441,1e-05,0.34902]
[1776644671399,66.08,74227.33,0.0,-0.99446,1e-05,0.34579]
[1776644675085,66.08,74217.75,0.0,-0.99457,1e-05,0.33995]
[1776644676434,66.08,74214.27,0.0,-0.9946,1e-05,0.33785]
[1776644678448,66.08,74211.97,0.0,-0.99463,1e-05,0.33647]
[1776644683490,66.08,74214.45,0.0,-0.9946,1e-05,0.33796]
[1776644685164,66.08,74234.03,0.0,-0.99439,1e-05,0.34992]
[1776644686506,66.08,74229.8,0.0,-0.99444,1e-05,0.3473]
[1776644688520,66.08,74227.21,0.0,-0.99446,1e-05,0.34571]
[1776644689527,66.08,74238.18,0.0,-0.99434,1e-05,0.3525]
[1776644690537,66.08,74236.34,0.0,-0.99436,1e-05,0.35135]
[1776644696577,66.08,74239.84,0.0,-0.99432,1e-05,0.35353]
[1776644701612,66.08,74239.54,0.0,-0.99433,1e-05,0.35334]
[1776644705306,66.08,74248.24,0.0,-0.99423,1e-05,0.35881]
[1776644706647,66.08,74252.84,0.0,-0.99418,1e-05,0.36173]
[1776644707654,66.08,74253.07,0.0,-0.99417,1e-05,0.36188]
[1776644710677,66.08,74245.24,0.0,-0.99426,1e-05,0.35692]
[1776644715384,66.08,74242.39,0.0,-0.9943,1e-05,0.35513]
[1776644716721,66.08,74234.72,0.0,-0.99438,1e-05,0.35034]
[1776644717728,66.08,74225.98,0.0,-0.99448,1e-05,0.34496]
[1776644718735,66.08,74223.07,0.0,-0.99451,1e-05,0.34318]
[1776644720761,66.08,74224.24,0.0,-0.9945,1e-05,0.3439]
[1776644721758,66.08,74251.67,0.0,-0.99419,1e-05,0.36099]
[1776644722764,66.08,74253.92,0.0,-0.99416,1e-05,0.36242]
[1776644727801,66.08,74251.74,0.0,-0.99419,1e-05,0.36103]
[1776644732840,66.08,74251.94,0.0,-0.99423,1e-05,0.35822]
[1776644737876,66.08,74247.7,0.0,-0.99428,1e-05,0.35555]
[1776644742910,66.08,74246.03,0.0,-0.9943,1e-05,0.3545]
[1776644747959,66.08,74242.52,0.0,-0.99434,1e-05,0.35231]
[1776644752982,66.08,74249.52,0.0,-0.99426,1e-05,0.3567]
[1776644753991,66.08,74247.79,0.0,-0.99428,1e-05,0.35561]
[1776644759023,66.08,74246.94,0.0,-0.99429,1e-05,0.35507]
[1776644764060,66.08,74247.87,0.0,-0.99428,1e-05,0.35566]
[1776644769095,66.08,74248.33,0.0,-0.99427,1e-05,0.35595]
[1776644774132,66.08,74250.57,0.0,-0.99425,1e-05,0.35736]
[1776644775140,66.08,74261.03,0.0,-0.99413,1e-05,0.36401]
[1776644776146,66.08,74265.34,0.0,-0.99408,1e-05,0.36678]
[1776644780176,66.08,74262.43,0.0,-0.99411,1e-05,0.36491]
[1776644783195,66.08,74269.02,0.0,-0.99404,1e-05,0.36916]
[1776644788230,66.08,74265.67,0.0,-0.99408,1e-05,0.367]
[1776644789235,66.08,74261.1,0.0,-0.99413,1e-05,0.36406]
[1776644794272,66.08,74256.13,0.0,-0.99423,1e-05,0.35794]
[1776644800314,66.08,74252.4,0.0,-0.99427,1e-05,0.35559]
[1776644805349,66.08,74250.03,0.0,-0.9943,1e-05,0.3541]
[1776644808371,66.08,74244.54,0.0,-0.99436,1e-05,0.35067]
[1776644809378,66.08,74235.09,0.0,-0.99447,1e-05,0.34484]
[1776644810386,66.08,74233.93,0.0,-0.99448,1e-05,0.34413]
[1776644814413,66.08,74216.57,0.0,-0.99467,1e-05,0.33364]
[1776644815421,66.08,74219.04,0.0,-0.99464,1e-05,0.33512]
[1776644819448,66.08,74213.45,0.0,-0.9947,1e-05,0.33178]
[1776644821470,66.08,74201.08,0.0,-0.99483,1e-05,0.32451]
[1776644822474,66.08,74193.63,0.0,-0.99491,1e-05,0.3202]
[1776644823478,66.08,74194.48,0.0,-0.9949,1e-05,0.32069]
[1776644828513,66.08,74194.36,0.0,-0.9949,1e-05,0.32062]
[1776644833573,66.08,74196.6,0.0,-0.99488,1e-05,0.32191]
[1776644834577,66.08,74213.95,0.0,-0.9947,1e-05,0.33208]
[1776644836250,66.08,74217.15,0.0,-0.99466,1e-05,0.33399]
[1776644841628,66.08,74219.61,0.0,-0.99463,1e-05,0.33546]
[1776644846320,66.08,74227.08,0.0,-0.99455,1e-05,0.33996]
[1776644847670,66.08,74227.69,0.0,-0.99455,1e-05,0.34033]
[1776644852706,66.08,74224.02,0.0,-0.99463,1e-05,0.3353]
[1776644853712,66.08,74205.7,0.0,-0.99482,1e-05,0.32447]
[1776644854718,66.08,74205.83,0.0,-0.99482,1e-05,0.32455]
[1776644859754,66.08,74212.95,0.0,-0.99475,1e-05,0.32872]
[1776644860760,66.08,74222.68,0.0,-0.99465,1e-05,0.3345]
[1776644861767,66.08,74226.25,0.0,-0.99461,1e-05,0.33664]
[1776644863781,66.08,74220.18,0.0,-0.99467,1e-05,0.333]
[1776644867815,66.08,74215.64,0.0,-0.99472,1e-05,0.33031]
[1776644872845,66.08,74216.27,0.0,-0.99471,1e-05,0.33068]
[1776644877880,66.08,74220.94,0.0,-0.99466,1e-05,0.33346]
[1776644881907,66.08,74227.21,0.0,-0.9946,1e-05,0.33721]
[1776644882917,66.08,74233.77,0.0,-0.99453,1e-05,0.34118]
[1776644883925,66.08,74243.21,0.0,-0.99442,1e-05,0.34697]
[1776644884930,66.08,74243.34,0.0,-0.99442,1e-05,0.34705]
[1776644887953,66.08,74250.64,0.0,-0.99434,1e-05,0.35157]
[1776644892985,66.08,74252.5,0.0,-0.99432,1e-05,0.35274]
[1776644898022,66.08,74251.99,0.0,-0.99432,1e-05,0.35242]
[1776644903065,66.08,74251.57,0.0,-0.99433,1e-05,0.35215]
[1776644906081,66.08,74256.87,0.0,-0.99427,1e-05,0.35548]
[1776644907093,66.08,74250.54,0.0,-0.99434,1e-05,0.35151]
[1776644908093,66.08,74249.08,0.0,-0.99436,1e-05,0.3506]
[1776644912122,66.08,74251.5,0.0,-0.99438,1e-05,0.34921]
[1776644917158,66.08,74242.65,0.0,-0.99447,1e-05,0.34375]
[1776644918163,66.08,74254.12,0.0,-0.99435,1e-05,0.35084]
[1776644919171,66.08,74255.03,0.0,-0.99434,1e-05,0.35141]
[1776644924207,66.08,74252.18,0.0,-0.99437,1e-05,0.34963]
[1776644929250,66.08,74251.91,0.0,-0.99437,1e-05,0.34946]
[1776644930250,66.08,74257.38,0.0,-0.99431,1e-05,0.35288]
[1776644936291,66.08,74258.85,0.0,-0.99429,1e-05,0.3538]
[1776644941326,66.08,74252.19,0.0,-0.99437,1e-05,0.34964]
[1776644944347,66.08,74246.71,0.0,-0.99443,1e-05,0.34625]
[1776644949382,66.08,74245.46,0.0,-0.99444,1e-05,0.34548]
[1776644954417,66.08,74245.11,0.0,-0.99445,1e-05,0.34526]
[1776644959453,66.08,74246.38,0.0,-0.99443,1e-05,0.34604]
[1776644962473,66.08,74241.3,0.0,-0.99449,1e-05,0.34293]
[1776644967508,66.08,74237.38,0.0,-0.99453,1e-05,0.34054]
[1776644970530,66.08,74232.97,0.0,-0.99458,1e-05,0.33787]
[1776644972547,66.08,74235.93,0.0,-0.99459,1e-05,0.33683]
[1776644977580,66.08,74236.31,0.0,-0.99459,1e-05,0.33706]
[1776644982616,66.08,74235.49,0.0,-0.9946,1e-05,0.33656]
[1776644987649,66.08,74238.07,0.0,-0.99457,1e-05,0.33812]
[1776644991677,66.08,74233.02,0.0,-0.99462,1e-05,0.33508]
[1776644996712,66.08,74231.67,0.0,-0.99464,1e-05,0.33427]
[1776645001748,66.08,74228.1,0.0,-0.99468,1e-05,0.33214]
[1776645002756,66.08,74220.5,0.0,-0.99476,1e-05,0.32764]
[1776645003762,66.08,74218.29,0.0,-0.99478,1e-05,0.32634]
[1776645008799,66.08,74218.6,0.0,-0.99478,1e-05,0.32652]
[1776645012829,66.08,74212.84,0.0,-0.99484,1e-05,0.32315]
[1776645017865,66.08,74212.68,0.0,-0.99484,1e-05,0.32306]
[1776645022896,66.08,74212.26,0.0,-0.99484,1e-05,0.32282]
[1776645027937,66.08,74212.23,0.0,-0.99484,1e-05,0.3228]
[1776645032965,66.08,74212.99,0.0,-0.99488,1e-05,0.32051]
[1776645034979,66.08,74207.76,0.0,-0.99493,1e-05,0.31749]
[1776645035998,66.08,74206.86,0.0,-0.99494,1e-05,0.31698]
[1776645040027,66.08,74199.26,0.0,-0.99502,1e-05,0.31265]
[1776645045051,66.08,74200.95,0.0,-0.995,1e-05,0.31361]
[1776645050087,66.08,74197.3,0.0,-0.99504,1e-05,0.31154]
[1776645055123,66.08,74194.71,0.0,-0.99506,1e-05,0.31008]
[1776645057138,66.08,74188.62,0.0,-0.99512,1e-05,0.30667]
[1776645064187,66.08,74187.31,0.0,-0.99514,1e-05,0.30594]
[1776645069221,66.08,74189.41,0.0,-0.99511,1e-05,0.30711]
[1776645074260,66.08,74189.04,0.0,-0.99512,1e-05,0.3069]
[1776645079292,66.08,74188.98,0.0,-0.99512,1e-05,0.30687]
[1776645084343,66.08,74186.07,0.0,-0.99515,1e-05,0.30525]
[1776645086341,66.08,74185.19,0.0,-0.99516,1e-05,0.30476]
[1776645088358,66.08,74192.7,0.0,-0.99508,1e-05,0.30895]
[1776645089362,66.08,74191.17,0.0,-0.9951,1e-05,0.30809]
[1776645094397,66.08,74190.99,0.0,-0.99514,1e-05,0.30535]
[1776645096410,66.08,74203.41,0.0,-0.99502,1e-05,0.31232]
[1776645097422,66.08,74203.68,0.0,-0.99501,1e-05,0.31247]
[1776645101446,66.08,74208.81,0.0,-0.99496,1e-05,0.31539]
[1776645103459,66.08,74219.91,0.0,-0.99485,1e-05,0.32179]
[1776645105473,66.08,74213.32,0.0,-0.99492,1e-05,0.31798]
[1776645108494,66.08,74207.56,0.0,-0.99497,1e-05,0.31468]
[1776645113535,66.08,74216.91,0.0,-0.99488,1e-05,0.32005]
[1776645116551,66.08,74222.06,0.0,-0.99483,1e-05,0.32304]
[1776645117557,66.08,74239.13,0.0,-0.99465,1e-05,0.33312]
[1776645119572,66.08,74244.37,0.0,-0.99459,1e-05,0.33626]
[1776645121596,66.08,74251.67,0.0,-0.99451,1e-05,0.34069]
[1776645124612,66.08,74243.68,0.0,-0.9946,1e-05,0.33585]
[1776645127629,66.08,74236.55,0.0,-0.99467,1e-05,0.33158]
[1776645129643,66.08,74246.51,0.0,-0.99457,1e-05,0.33755]
[1776645130651,66.08,74257.02,0.0,-0.99445,1e-05,0.34396]
[1776645131656,66.08,74256.53,0.0,-0.99446,1e-05,0.34366]
[1776645133670,66.08,74252.09,0.0,-0.9945,1e-05,0.34094]
[1776645138709,66.08,74254.02,0.0,-0.99448,1e-05,0.34212]
[1776645143741,66.08,74254.62,0.0,-0.99448,1e-05,0.34249]
[1776645148775,66.08,74256.38,0.0,-0.99446,1e-05,0.34357]
[1776645154819,66.08,74258.9,0.0,-0.99447,1e-05,0.34224]
[1776645159854,66.08,74262.69,0.0,-0.99443,1e-05,0.34457]
[1776645164888,66.08,74264.1,0.0,-0.99442,1e-05,0.34543]
[1776645167910,66.08,74253.37,0.0,-0.99454,1e-05,0.33887]
[1776645168917,66.08,74245.1,0.0,-0.99463,1e-05,0.33387]
[1776645169923,66.08,74240.88,0.0,-0.99467,1e-05,0.33135]
[1776645174959,66.08,74240.5,0.0,-0.99467,1e-05,0.33113]
[1776645179995,66.08,74239.5,0.0,-0.99469,1e-05,0.33053]
[1776645185030,66.08,74243.55,0.0,-0.99464,1e-05,0.33295]
[1776645190068,66.08,74242.73,0.0,-0.99465,1e-05,0.33246]
[1776645195102,66.08,74241.3,0.0,-0.99467,1e-05,0.3316]
[1776645200143,66.08,74240.72,0.0,-0.99467,1e-05,0.33126]
[1776645206184,66.08,74241.24,0.0,-0.99467,1e-05,0.33157]
[1776645208878,66.08,74249.54,0.0,-0.99458,1e-05,0.33655]
[1776645214240,66.08,74246.96,0.0,-0.99465,1e-05,0.33217]
[1776645219274,66.08,74246.93,0.0,-0.99465,1e-05,0.33215]
[1776645224314,66.08,74245.93,0.0,-0.99466,1e-05,0.33155]
[1776645228337,66.08,74255.09,0.0,-0.99456,1e-05,0.33706]
[1776645232366,66.08,74260.25,0.0,-0.99451,1e-05,0.34019]
[1776645237402,66.08,74255.8,0.0,-0.99455,1e-05,0.33749]
[1776645239414,66.08,74251.01,0.0,-0.99461,1e-05,0.3346]
[1776645244450,66.08,74249.98,0.0,-0.99462,1e-05,0.33398]
[1776645249486,66.08,74251.71,0.0,-0.9946,1e-05,0.33502]
[1776645250491,66.08,74245.56,0.0,-0.99466,1e-05,0.33133]
[1776645251498,66.08,74237.5,0.0,-0.99475,1e-05,0.32655]
[1776645256533,66.08,74238.38,0.0,-0.99474,1e-05,0.32707]
[1776645261568,66.08,74243.15,0.0,-0.99469,1e-05,0.3299]
[1776645266603,66.08,74244.98,0.0,-0.99467,1e-05,0.33099]
[1776645271639,66.08,74246.28,0.0,-0.9947,1e-05,0.32895]
[1776645276683,66.08,74248.48,0.0,-0.99468,1e-05,0.33026]
[1776645281712,66.08,74250.86,0.0,-0.99465,1e-05,0.33168]
[1776645287754,66.08,74250.94,0.0,-0.99465,1e-05,0.33173]
[1776645293797,66.08,74251.61,0.0,-0.99464,1e-05,0.33213]
[1776645295810,66.08,74222.05,0.0,-0.99495,1e-05,0.31484]
[1776645296818,66.08,74219.96,0.0,-0.99498,1e-05,0.31365]
[1776645301855,66.08,74224.28,0.0,-0.99493,1e-05,0.31612]
[1776645306887,66.08,74227.12,0.0,-0.9949,1e-05,0.31775]
[1776645308941,66.08,74232.25,0.0,-0.99485,1e-05,0.32072]
[1776645310955,66.08,74234.19,0.0,-0.99483,1e-05,0.32185]
[1776645318004,66.08,74230.36,0.0,-0.99487,1e-05,0.31962]
[1776645323048,66.08,74230.76,0.0,-0.99486,1e-05,0.31985]
[1776645328083,66.08,74232.04,0.0,-0.99485,1e-05,0.3206]
[1776645334124,66.08,74233.46,0.0,-0.99488,1e-05,0.31867]
[1776645339805,66.08,74236.15,0.0,-0.99485,1e-05,0.32023]
[1776645345202,66.08,74234.86,0.0,-0.99486,1e-05,0.31948]
[1776645350239,66.08,74235.03,0.0,-0.99486,1e-05,0.31958]
[1776645355274,66.08,74234.73,0.0,-0.99487,1e-05,0.31941]
[1776645360310,66.08,74234.4,0.0,-0.99487,1e-05,0.31922]
[1776645362329,66.08,74212.47,0.0,-0.99509,1e-05,0.30673]
[1776645363334,66.08,74206.03,0.0,-0.99516,1e-05,0.30314]
[1776645364340,66.08,74226.2,0.0,-0.99495,1e-05,0.3145]
[1776645365346,66.08,74219.25,0.0,-0.99502,1e-05,0.31055]
[1776645366354,66.08,74219.44,0.0,-0.99502,1e-05,0.31065]
[1776645368367,66.08,74213.52,0.0,-0.99508,1e-05,0.30732]
[1776645373402,66.08,74210.29,0.0,-0.99511,1e-05,0.30551]
[1776645378438,66.08,74202.79,0.0,-0.99519,1e-05,0.30135]
[1776645380112,66.08,74199.09,0.0,-0.99522,1e-05,0.29931]
[1776645382465,66.08,74190.32,0.0,-0.99531,1e-05,0.29454]
[1776645383473,66.08,74190.92,0.0,-0.9953,1e-05,0.29486]
[1776645385486,66.08,74193.55,0.0,-0.99528,1e-05,0.29629]
[1776645390526,66.08,74192.32,0.0,-0.99529,1e-05,0.29562]
[1776645395558,66.08,74194.12,0.0,-0.99531,1e-05,0.29401]
[1776645402607,66.08,74191.95,0.0,-0.99533,1e-05,0.29283]
[1776645407646,66.08,74192.04,0.0,-0.99533,1e-05,0.29288]
[1776645412679,66.08,74190.56,0.0,-0.99535,1e-05,0.29209]
[1776645417713,66.08,74187.53,0.0,-0.99538,1e-05,0.29046]
[1776645420737,66.08,74182.27,0.0,-0.99543,1e-05,0.28766]
[1776645421742,66.08,74176.7,0.0,-0.99548,1e-05,0.28471]
[1776645422750,66.08,74169.53,0.0,-0.99554,1e-05,0.28096]
[1776645427789,66.08,74170.83,0.0,-0.99553,1e-05,0.28164]
[1776645431813,66.08,74178.48,0.0,-0.99546,1e-05,0.28565]
[1776645432820,66.08,74180.42,0.0,-0.99544,1e-05,0.28668]
[1776645435841,66.08,74174.62,0.0,-0.9955,1e-05,0.28362]
[1776645440882,66.08,74170.51,0.0,-0.99553,1e-05,0.28147]
[1776645442891,66.08,74165.94,0.0,-0.99558,1e-05,0.2791]
[1776645446919,66.08,74156.98,0.0,-0.99566,1e-05,0.2745]
[1776645447926,66.08,74158.39,0.0,-0.99565,1e-05,0.27522]
[1776645452960,66.08,74159.08,0.0,-0.99568,1e-05,0.27311]
[1776645457997,66.08,74157.4,0.0,-0.99569,1e-05,0.27226]
[1776645461015,66.08,74154.16,0.0,-0.99572,1e-05,0.27062]
[1776645464039,66.08,74157.4,0.0,-0.99569,1e-05,0.27226]
[1776645469076,66.08,74155.37,0.0,-0.99571,1e-05,0.27123]
[1776645474107,66.08,74154.07,0.0,-0.99572,1e-05,0.27057]
[1776645479142,66.08,74152.55,0.0,-0.99573,1e-05,0.26981]
[1776645484177,66.08,74152.62,0.0,-0.99573,1e-05,0.26984]
[1776645489213,66.08,74153.04,0.0,-0.99573,1e-05,0.27005]
[1776645494255,66.08,74163.44,0.0,-0.99564,1e-05,0.27533]
[1776645495260,66.08,74160.08,0.0,-0.99567,1e-05,0.27362]
[1776645497270,66.08,74158.24,0.0,-0.99568,1e-05,0.27268]
[1776645502306,66.08,74159.02,0.0,-0.99568,1e-05,0.27308]
[1776645507342,66.08,74157.84,0.0,-0.99569,1e-05,0.27248]
[1776645511031,66.08,74176.96,0.0,-0.99555,1e-05,0.27982]
[1776645512386,66.08,74178.1,0.0,-0.99554,1e-05,0.28041]
[1776645515407,66.08,74171.83,0.0,-0.9956,1e-05,0.27716]
[1776645521101,66.08,74168.78,0.0,-0.99563,1e-05,0.2756]
[1776645526486,66.08,74169.39,0.0,-0.99562,1e-05,0.27591]
[1776645529505,66.08,74176.93,0.0,-0.99555,1e-05,0.2798]
[1776645534541,66.08,74181.06,0.0,-0.99552,1e-05,0.28195]
[1776645539576,66.08,74184.33,0.0,-0.99549,1e-05,0.28367]
[1776645544612,66.08,74184.12,0.0,-0.99549,1e-05,0.28356]
[1776645547633,66.08,74178.9,0.0,-0.99554,1e-05,0.28083]
[1776645549647,66.08,74173.98,0.0,-0.99558,1e-05,0.27827]
[1776645554682,66.08,74178.47,0.0,-0.99554,1e-05,0.2806]
[1776645555691,66.08,74173.01,0.0,-0.99559,1e-05,0.27777]
[1776645556698,66.08,74172.58,0.0,-0.99559,1e-05,0.27755]
[1776645559716,66.08,74168.26,0.0,-0.99563,1e-05,0.27533]
[1776645566766,66.08,74170.32,0.0,-0.99561,1e-05,0.27639]
[1776645571803,66.08,74174.54,0.0,-0.99561,1e-05,0.27607]
[1776645575830,66.08,74165.98,0.0,-0.99569,1e-05,0.2717]
[1776645577843,66.08,74162.93,0.0,-0.99572,1e-05,0.27016]
[1776645582878,66.08,74160.39,0.0,-0.99574,1e-05,0.26888]
[1776645587918,66.08,74157.29,0.0,-0.99577,1e-05,0.26733]
[1776645592950,66.08,74159.27,0.0,-0.99575,1e-05,0.26832]
[1776645598995,66.08,74161.81,0.0,-0.99573,1e-05,0.2696]
[1776645604129,66.08,74175.24,0.0,-0.99561,1e-05,0.27643]
[1776645605035,66.08,74184.65,0.0,-0.99552,1e-05,0.28131]
[1776645609061,66.08,74191.36,0.0,-0.99546,1e-05,0.28483]
[1776645614099,66.08,74193.07,0.0,-0.99544,1e-05,0.28574]
[1776645616111,66.08,74203.92,0.0,-0.99534,1e-05,0.29153]
[1776645617124,66.08,74204.53,0.0,-0.99533,1e-05,0.29186]
[1776645623163,66.08,74205.13,0.0,-0.99533,1e-05,0.29218]
[1776645624169,66.08,74191.47,0.0,-0.99546,1e-05,0.28489]
[1776645626182,66.08,74187.03,0.0,-0.9955,1e-05,0.28256]
[1776645631216,66.08,74184.2,0.0,-0.99556,1e-05,0.27856]
[1776645636253,66.08,74187.1,0.0,-0.99554,1e-05,0.28007]
[1776645641288,66.08,74198.18,0.0,-0.99544,1e-05,0.28589]
[1776645642302,66.08,74203.94,0.0,-0.99538,1e-05,0.28896]
[1776645644314,66.08,74204.37,0.0,-0.99538,1e-05,0.28919]
[1776645647332,66.08,74209.96,0.0,-0.99532,1e-05,0.29219]
[1776645648337,66.08,74212.96,0.0,-0.99529,1e-05,0.29382]
[1776645652366,66.08,74218.8,0.0,-0.99524,1e-05,0.297]
[1776645656393,66.08,74212.37,0.0,-0.9953,1e-05,0.2935]
[1776645661431,66.08,74216.87,0.0,-0.99526,1e-05,0.29594]
[1776645666465,66.08,74219.97,0.0,-0.99523,1e-05,0.29764]
[1776645672507,66.08,74220.27,0.0,-0.99522,1e-05,0.2978]
[1776645674520,66.08,74213.63,0.0,-0.99529,1e-05,0.29418]
[1776645675528,66.08,74214.81,0.0,-0.99528,1e-05,0.29482]
[1776645680568,66.08,74217.06,0.0,-0.99525,1e-05,0.29605]
[1776645685597,66.08,74215.82,0.0,-0.99527,1e-05,0.29537]
[1776645690633,66.08,74216.06,0.0,-0.99526,1e-05,0.2955]
[1776645696677,66.08,74214.07,0.0,-0.99532,1e-05,0.29181]
[1776645702371,66.08,74211.51,0.0,-0.99535,1e-05,0.29043]
[1776645707753,66.08,74198.65,0.0,-0.99547,1e-05,0.28359]
[1776645708759,66.08,74198.4,0.0,-0.99547,1e-05,0.28346]
[1776645713795,66.08,74198.01,0.0,-0.99548,1e-05,0.28325]
[1776645718830,66.08,74194.55,0.0,-0.99551,1e-05,0.28144]
[1776645727892,66.08,74192.61,0.0,-0.99553,1e-05,0.28042]
[1776645732929,66.08,74188.91,0.0,-0.99556,1e-05,0.2785]
[1776645734943,66.08,74193.48,0.0,-0.99552,1e-05,0.28088]
[1776645735950,66.08,74198.63,0.0,-0.99547,1e-05,0.28358]
[1776645736957,66.08,74204.58,0.0,-0.99541,1e-05,0.28673]
[1776645737963,66.08,74204.97,0.0,-0.99541,1e-05,0.28694]
[1776645742998,66.08,74203.53,0.0,-0.99542,1e-05,0.28617]
[1776645745018,66.08,74211.85,0.0,-0.99535,1e-05,0.29062]
[1776645751056,66.08,74209.82,0.0,-0.99541,1e-05,0.28695]
[1776645754078,66.08,74215.37,0.0,-0.99535,1e-05,0.28992]
[1776645756091,66.08,74217.0,0.0,-0.99534,1e-05,0.29079]
[1776645761127,66.08,74217.94,0.0,-0.99533,1e-05,0.2913]
[1776645766162,66.08,74217.97,0.0,-0.99533,1e-05,0.29132]
[1776645769193,66.08,74211.4,0.0,-0.99539,1e-05,0.28779]
[1776645770202,66.08,74211.01,0.0,-0.99539,1e-05,0.28758]
[1776645775236,66.08,74211.03,0.0,-0.99539,1e-05,0.28759]
[1776645780271,66.08,74203.28,0.0,-0.99547,1e-05,0.28348]
[1776645781278,66.08,74196.73,0.0,-0.99553,1e-05,0.28005]
[1776645782284,66.08,74195.3,0.0,-0.99554,1e-05,0.2793]
[1776645787319,66.08,74194.42,0.0,-0.99555,1e-05,0.27885]
[1776645792354,66.08,74194.99,0.0,-0.99554,1e-05,0.27914]
[1776645796383,66.08,74189.13,0.0,-0.9956,1e-05,0.27611]
[1776645798397,66.08,74188.23,0.0,-0.99561,1e-05,0.27564]
[1776645800414,66.08,74182.18,0.0,-0.99566,1e-05,0.27254]
[1776645802424,66.08,74180.87,0.0,-0.99567,1e-05,0.27188]
[1776645807461,66.08,74179.51,0.0,-0.99568,1e-05,0.27119]
[1776645812494,66.08,74175.24,0.0,-0.99576,1e-05,0.26658]
[1776645819544,66.08,74171.62,0.0,-0.99579,1e-05,0.26477]
[1776645827599,66.08,74166.77,0.0,-0.99584,1e-05,0.26237]
[1776645831627,66.08,74161.47,0.0,-0.99588,1e-05,0.25976]
[1776645836663,66.08,74160.96,0.0,-0.99589,1e-05,0.25951]
[1776645841697,66.08,74157.41,0.0,-0.99592,1e-05,0.25778]
[1776645846732,66.08,74155.24,0.0,-0.99593,1e-05,0.25673]
[1776645851768,66.08,74161.08,0.0,-0.99588,1e-05,0.25957]
[1776645858818,66.08,74167.37,0.0,-0.99583,1e-05,0.26267]
[1776645863499,66.08,74174.62,0.0,-0.99577,1e-05,0.26627]
[1776645866878,66.08,74188.76,0.0,-0.99564,1e-05,0.27342]
[1776645867890,66.08,74196.75,0.0,-0.99557,1e-05,0.27754]
[1776645868892,66.08,74188.58,0.0,-0.99564,1e-05,0.27333]
[1776645869898,66.08,74184.2,0.0,-0.99568,1e-05,0.2711]
[1776645870908,66.08,74183.85,0.0,-0.99568,1e-05,0.27092]
[1776645873570,66.08,74180.52,0.0,-0.99575,1e-05,0.26678]
[1776645877951,66.08,74186.17,0.0,-0.9957,1e-05,0.26963]
[1776645880974,66.08,74193.44,0.0,-0.99564,1e-05,0.27333]
[1776645883640,66.08,74194.09,0.0,-0.99563,1e-05,0.27366]
[1776645889028,66.08,74191.61,0.0,-0.99565,1e-05,0.2724]
[1776645894063,66.08,74188.9,0.0,-0.99568,1e-05,0.27102]
[1776645899101,66.08,74186.16,0.0,-0.9957,1e-05,0.26963]
[1776645904135,66.08,74182.7,0.0,-0.99573,1e-05,0.26788]
[1776645909170,66.08,74176.62,0.0,-0.99579,1e-05,0.26483]
[1776645915212,66.08,74174.91,0.0,-0.9958,1e-05,0.26398]
[1776645920249,66.08,74173.79,0.0,-0.99581,1e-05,0.26343]
[1776645925296,66.08,74182.71,0.0,-0.99573,1e-05,0.26788]
[1776645926302,66.08,74194.05,0.0,-0.99563,1e-05,0.27364]
[1776645931336,66.08,74187.54,0.0,-0.99573,1e-05,0.26786]
[1776645936372,66.08,74187.99,0.0,-0.99572,1e-05,0.26809]
[1776645941408,66.08,74188.22,0.0,-0.99572,1e-05,0.2682]
[1776645951478,66.08,74189.33,0.0,-0.99571,1e-05,0.26876]
[1776645952484,66.08,74171.83,0.0,-0.99587,1e-05,0.26005]
[1776645957519,66.08,74169.58,0.0,-0.99589,1e-05,0.25894]
[1776645962559,66.08,74169.67,0.0,-0.99588,1e-05,0.25899]
[1776645963562,66.08,74184.88,0.0,-0.99575,1e-05,0.26652]
[1776645964570,66.08,74191.21,0.0,-0.9957,1e-05,0.26971]
[1776645965576,66.08,74190.45,0.0,-0.9957,1e-05,0.26933]
[1776645970610,66.08,74185.54,0.0,-0.99575,1e-05,0.26685]
[1776645976652,66.08,74188.03,0.0,-0.99572,1e-05,0.26811]
[1776645978666,66.08,74198.95,0.0,-0.99563,1e-05,0.27366]
[1776645979676,66.08,74200.67,0.0,-0.99561,1e-05,0.27454]
[1776645984709,66.08,74196.65,0.0,-0.99565,1e-05,0.27248]
[1776645990750,66.08,74197.93,0.0,-0.99563,1e-05,0.27314]
[1776645995785,66.08,74200.0,0.0,-0.99565,1e-05,0.2717]
[1776645997799,66.08,74210.03,0.0,-0.99556,1e-05,0.27686]
[1776645998806,66.08,74213.65,0.0,-0.99553,1e-05,0.27875]
[1776646003842,66.08,74213.4,0.0,-0.99553,1e-05,0.27862]
[1776646008876,66.08,74214.92,0.0,-0.99552,1e-05,0.27941]
[1776646013917,66.08,74215.33,0.0,-0.99551,1e-05,0.27962]
[1776646016937,66.08,74222.92,0.0,-0.99544,1e-05,0.28362]
[1776646018959,66.08,74225.65,0.0,-0.99542,1e-05,0.28506]
[1776646023990,66.08,74225.29,0.0,-0.99542,1e-05,0.28487]
[1776646029025,66.08,74228.26,0.0,-0.99539,1e-05,0.28645]
[1776646034700,66.08,74228.39,0.0,-0.99539,1e-05,0.28652]
[1776646043123,66.08,74228.43,0.0,-0.99539,1e-05,0.28654]
[1776646048158,66.08,74231.33,0.0,-0.99536,1e-05,0.2881]
[1776646053194,66.08,74231.72,0.0,-0.9954,1e-05,0.28571]
[1776646058230,66.08,74232.55,0.0,-0.99539,1e-05,0.28615]
[1776646063266,66.08,74235.3,0.0,-0.99537,1e-05,0.28762]
[1776646064915,66.08,74228.73,0.0,-0.99543,1e-05,0.28412]
[1776646068300,66.08,74222.82,0.0,-0.99548,1e-05,0.281]
[1776646069307,66.08,74223.08,0.0,-0.99548,1e-05,0.28114]
[1776646074993,66.08,74227.03,0.0,-0.99544,1e-05,0.28322]
[1776646080385,66.08,74227.73,0.0,-0.99544,1e-05,0.28359]
[1776646085422,66.08,74223.36,0.0,-0.99548,1e-05,0.28128]
[1776646090458,66.08,74221.14,0.0,-0.9955,1e-05,0.28012]
[1776646095490,66.08,74217.12,0.0,-0.99554,1e-05,0.27802]
[1776646100526,66.08,74225.12,0.0,-0.99546,1e-05,0.28221]
[1776646105562,66.08,74225.24,0.0,-0.99546,1e-05,0.28227]
[1776646111604,66.08,74225.23,0.0,-0.9955,1e-05,0.27971]
[1776646114626,66.08,74232.93,0.0,-0.99543,1e-05,0.28377]
[1776646119660,66.08,74232.67,0.0,-0.99543,1e-05,0.28363]
[1776646122682,66.08,74226.6,0.0,-0.99549,1e-05,0.28043]
[1776646124695,66.08,74222.57,0.0,-0.99553,1e-05,0.27832]
[1776646129730,66.08,74224.95,0.0,-0.9955,1e-05,0.27956]
[1776646132751,66.08,74227.18,0.0,-0.99548,1e-05,0.28073]
[1776646137787,66.08,74222.22,0.0,-0.99553,1e-05,0.27813]
[1776646142821,66.08,74219.96,0.0,-0.99555,1e-05,0.27696]
[1776646147861,66.08,74230.15,0.0,-0.99545,1e-05,0.28229]
[1776646148869,66.08,74232.37,0.0,-0.99543,1e-05,0.28347]
[1776646149873,66.08,74241.63,0.0,-0.99535,1e-05,0.28841]
[1776646150880,66.08,74240.64,0.0,-0.99535,1e-05,0.28788]
[1776646155915,66.08,74246.2,0.0,-0.9953,1e-05,0.29088]
[1776646156922,66.08,74252.06,0.0,-0.99524,1e-05,0.29407]
[1776646157929,66.08,74251.72,0.0,-0.99525,1e-05,0.29388]
[1776646162964,66.08,74250.91,0.0,-0.99525,1e-05,0.29344]
[1776646163972,66.08,74261.92,0.0,-0.99515,1e-05,0.2995]
[1776646164978,66.08,74262.83,0.0,-0.99514,1e-05,0.30001]
[1776646167999,66.08,74253.97,0.0,-0.99522,1e-05,0.29511]
[1776646169007,66.08,74252.35,0.0,-0.99524,1e-05,0.29423]
[1776646174041,66.08,74251.65,0.0,-0.99529,1e-05,0.2912]
[1776646179079,66.08,74251.41,0.0,-0.99529,1e-05,0.29107]
[1776646184115,66.08,74250.54,0.0,-0.9953,1e-05,0.2906]
[1776646189149,66.08,74249.27,0.0,-0.99531,1e-05,0.28991]
[1776646194183,66.08,74253.11,0.0,-0.99528,1e-05,0.29199]
[1776646198213,66.08,74239.84,0.0,-0.9954,1e-05,0.28485]
[1776646199222,66.08,74237.48,0.0,-0.99543,1e-05,0.2836]
[1776646202241,66.08,74245.72,0.0,-0.99535,1e-05,0.288]
[1776646203248,66.08,74246.97,0.0,-0.99533,1e-05,0.28867]
[1776646208282,66.08,74249.83,0.0,-0.99531,1e-05,0.29021]
[1776646210296,66.08,74259.3,0.0,-0.99521,1e-05,0.29538]
[1776646211303,66.08,74264.32,0.0,-0.99516,1e-05,0.29815]
[1776646212312,66.08,74264.45,0.0,-0.99516,1e-05,0.29822]
[1776646213320,66.08,74272.7,0.0,-0.99508,1e-05,0.30282]
[1776646214324,66.08,74273.88,0.0,-0.99507,1e-05,0.30348]
[1776646219360,66.08,74272.26,0.0,-0.99508,1e-05,0.30257]
[1776646224394,66.08,74274.02,0.0,-0.99507,1e-05,0.30356]
[1776646229430,66.08,74281.72,0.0,-0.99499,1e-05,0.30791]
[1776646230440,66.08,74294.43,0.0,-0.99485,1e-05,0.31521]
[1776646231450,66.08,74292.2,0.0,-0.99492,1e-05,0.31114]
[1776646236480,66.08,74293.83,0.0,-0.99491,1e-05,0.31208]
[1776646241557,66.08,74294.86,0.0,-0.99489,1e-05,0.31267]
[1776646246588,66.08,74296.66,0.0,-0.99488,1e-05,0.31371]
[1776646251622,66.08,74297.29,0.0,-0.99487,1e-05,0.31408]
[1776646254645,66.08,74308.52,0.0,-0.99475,1e-05,0.32063]
[1776646259678,66.08,74308.3,0.0,-0.99475,1e-05,0.32051]
[1776646264714,66.08,74307.0,0.0,-0.99477,1e-05,0.31974]
[1776646269749,66.08,74308.62,0.0,-0.99475,1e-05,0.32069]
[1776646274784,66.08,74306.3,0.0,-0.99477,1e-05,0.31933]
[1776646280828,66.08,74309.07,0.0,-0.99474,1e-05,0.32096]
[1776646285875,66.08,74312.52,0.0,-0.99471,1e-05,0.323]
[1776646289901,66.08,74314.95,0.0,-0.99468,1e-05,0.32444]
[1776646294937,66.08,74312.99,0.0,-0.99475,1e-05,0.32043]
[1776646299973,66.08,74313.24,0.0,-0.99474,1e-05,0.32058]
[1776646304000,66.08,74319.62,0.0,-0.99467,1e-05,0.32436]
[1776646307021,66.08,74332.76,0.0,-0.99453,1e-05,0.33226]
[1776646308029,66.08,74334.95,0.0,-0.99451,1e-05,0.33359]
[1776646311050,66.08,74341.17,0.0,-0.99443,1e-05,0.3374]
[1776646313064,66.08,74344.55,0.0,-0.9944,1e-05,0.33949]
[1776646317094,66.08,74350.39,0.0,-0.99433,1e-05,0.34312]
[1776646322126,66.08,74351.18,0.0,-0.99432,1e-05,0.34361]
[1776646323134,66.08,74342.68,0.0,-0.99442,1e-05,0.33834]
[1776646324142,66.08,74342.7,0.0,-0.99442,1e-05,0.33835]
[1776646329176,66.08,74340.59,0.0,-0.99444,1e-05,0.33705]
[1776646332197,66.08,74333.61,0.0,-0.99452,1e-05,0.33278]
[1776646333204,66.08,74325.69,0.0,-0.99461,1e-05,0.32799]
[1776646334214,66.08,74326.43,0.0,-0.9946,1e-05,0.32843]
[1776646338239,66.08,74321.13,0.0,-0.99466,1e-05,0.32526]
[1776646343276,66.08,74319.57,0.0,-0.99468,1e-05,0.32433]
[1776646348308,66.08,74320.52,0.0,-0.99466,1e-05,0.32489]
[1776646353346,66.08,74321.66,0.0,-0.9947,1e-05,0.3227]
[1776646355359,66.08,74328.74,0.0,-0.99462,1e-05,0.32693]
[1776646356366,66.08,74326.22,0.0,-0.99465,1e-05,0.32542]
[1776646361400,66.08,74322.03,0.0,-0.99469,1e-05,0.32292]
[1776646366437,66.08,74318.02,0.0,-0.99474,1e-05,0.32055]
[1776646371470,66.08,74315.89,0.0,-0.99476,1e-05,0.31929]
[1776646377136,66.08,74321.95,0.0,-0.9947,1e-05,0.32287]
[1776646378519,66.08,74322.9,0.0,-0.99468,1e-05,0.32344]
[1776646381540,66.08,74326.43,0.0,-0.99465,1e-05,0.32554]
[1776646387206,66.08,74326.01,0.0,-0.99465,1e-05,0.32529]
[1776646392617,66.08,74324.31,0.0,-0.99467,1e-05,0.32428]
[1776646398660,66.08,74325.99,0.0,-0.99465,1e-05,0.32528]
[1776646403695,66.08,74333.59,0.0,-0.99457,1e-05,0.32985]
[1776646407346,66.08,74340.51,0.0,-0.99449,1e-05,0.33405]
[1776646411753,66.08,74342.61,0.0,-0.99451,1e-05,0.3324]
[1776646417421,66.08,74342.58,0.0,-0.99451,1e-05,0.33238]
[1776646422829,66.08,74342.09,0.0,-0.99452,1e-05,0.33208]
[1776646427865,66.08,74341.44,0.0,-0.99453,1e-05,0.33169]
[1776646432900,66.08,74342.98,0.0,-0.99451,1e-05,0.33263]
[1776646437933,66.08,74342.27,0.0,-0.99452,1e-05,0.33219]
[1776646443011,66.08,74334.98,0.0,-0.9946,1e-05,0.32778]
[1776646443979,66.08,74320.18,0.0,-0.99476,1e-05,0.31897]
[1776646444985,66.08,74308.97,0.0,-0.99488,1e-05,0.31244]
[1776646445992,66.08,74309.27,0.0,-0.99488,1e-05,0.31261]
[1776646451030,66.08,74309.52,0.0,-0.99487,1e-05,0.31275]
[1776646455058,66.08,74306.88,0.0,-0.9949,1e-05,0.31123]
[1776646458076,66.08,74301.15,0.0,-0.99496,1e-05,0.30794]
[1776646463110,66.08,74302.39,0.0,-0.99495,1e-05,0.30865]
[1776646467142,66.08,74307.94,0.0,-0.99489,1e-05,0.31184]
[1776646469153,66.08,74313.34,0.0,-0.99483,1e-05,0.31497]
[1776646478215,66.08,74310.47,0.0,-0.99491,1e-05,0.3105]
[1776646481237,66.08,74305.27,0.0,-0.99496,1e-05,0.30752]
[1776646486271,66.08,74312.5,0.0,-0.99489,1e-05,0.31167]
[1776646488286,66.08,74312.78,0.0,-0.99488,1e-05,0.31184]
[1776646493320,66.08,74313.2,0.0,-0.99488,1e-05,0.31208]
[1776646498357,66.08,74312.56,0.0,-0.99489,1e-05,0.31171]
[1776646500370,66.08,74305.73,0.0,-0.99496,1e-05,0.30778]
[1776646501376,66.08,74305.64,0.0,-0.99496,1e-05,0.30773]
[1776646506411,66.08,74310.7,0.0,-0.99491,1e-05,0.31064]
[1776646511446,66.08,74317.34,0.0,-0.99484,1e-05,0.31448]
[1776646516481,66.08,74320.93,0.0,-0.9948,1e-05,0.31657]
[1776646521516,66.08,74319.88,0.0,-0.99481,1e-05,0.31596]
[1776646526552,66.08,74319.93,0.0,-0.99481,1e-05,0.31599]
[1776646531587,66.08,74313.64,0.0,-0.99492,1e-05,0.30953]
[1776646532594,66.08,74312.91,0.0,-0.99493,1e-05,0.30911]
[1776646538278,66.08,74314.58,0.0,-0.99491,1e-05,0.31007]
[1776646543670,66.08,74314.41,0.0,-0.99491,1e-05,0.30997]
[1776646548706,66.08,74314.91,0.0,-0.99491,1e-05,0.31026]
[1776646553744,66.08,74315.57,0.0,-0.9949,1e-05,0.31064]
[1776646554748,66.08,74291.78,0.0,-0.99515,1e-05,0.29718]
[1776646555756,66.08,74290.54,0.0,-0.99516,1e-05,0.2965]
[1776646560791,66.08,74289.12,0.0,-0.99517,1e-05,0.29571]
[1776646565824,66.08,74287.27,0.0,-0.99519,1e-05,0.29469]
[1776646569852,66.08,74281.59,0.0,-0.99525,1e-05,0.29157]
[1776646574893,66.08,74280.41,0.0,-0.99526,1e-05,0.29093]
[1776646579936,66.08,74278.89,0.0,-0.99527,1e-05,0.2901]
[1776646584963,66.08,74276.05,0.0,-0.9953,1e-05,0.28856]
[1776646589997,66.08,74273.35,0.0,-0.99533,1e-05,0.2871]
[1776646598699,66.08,74273.09,0.0,-0.99537,1e-05,0.28432]
[1776646604097,66.08,74272.2,0.0,-0.99538,1e-05,0.28385]
[1776646611144,66.08,74272.35,0.0,-0.99538,1e-05,0.28393]
[1776646616180,66.08,74273.83,0.0,-0.99537,1e-05,0.28472]
[1776646620209,66.08,74279.89,0.0,-0.99531,1e-05,0.28798]
[1776646627258,66.08,74274.87,0.0,-0.99536,1e-05,0.28528]
[1776646632295,66.08,74276.1,0.0,-0.99534,1e-05,0.28594]
[1776646634306,66.08,74287.56,0.0,-0.99523,1e-05,0.29216]
[1776646635317,66.08,74291.79,0.0,-0.99519,1e-05,0.29448]
[1776646637326,66.08,74294.65,0.0,-0.99516,1e-05,0.29606]
[1776646645385,66.08,74297.19,0.0,-0.99513,1e-05,0.29747]
[1776646648406,66.08,74303.58,0.0,-0.99507,1e-05,0.30105]
[1776646650421,66.08,74309.43,0.0,-0.99501,1e-05,0.30435]
[1776646654450,66.08,74312.75,0.0,-0.99502,1e-05,0.30346]
[1776646657472,66.08,74318.36,0.0,-0.99496,1e-05,0.30666]
[1776646658478,66.08,74323.79,0.0,-0.9949,1e-05,0.30977]
[1776646659485,66.08,74324.92,0.0,-0.99489,1e-05,0.31042]
[1776646666533,66.08,74324.89,0.0,-0.99489,1e-05,0.3104]
[1776646671568,66.08,74326.53,0.0,-0.99487,1e-05,0.31135]
[1776646676604,66.08,74326.41,0.0,-0.99488,1e-05,0.31128]
[1776646677611,66.08,74332.49,0.0,-0.99481,1e-05,0.31482]
[1776646678623,66.08,74333.58,0.0,-0.9948,1e-05,0.31545]
[1776646683654,66.08,74334.71,0.0,-0.99479,1e-05,0.31612]
[1776646684662,66.08,74341.97,0.0,-0.99471,1e-05,0.32039]
[1776646685675,66.08,74339.98,0.0,-0.99473,1e-05,0.31922]
[1776646689696,66.08,74329.58,0.0,-0.99484,1e-05,0.31312]
[1776646691711,66.08,74329.28,0.0,-0.99484,1e-05,0.31295]
[1776646696745,66.08,74324.46,0.0,-0.9949,1e-05,0.31016]
[1776646701780,66.08,74323.85,0.0,-0.9949,1e-05,0.3098]
[1776646709474,66.08,74320.98,0.0,-0.99493,1e-05,0.30815]
[1776646714871,66.08,74317.88,0.0,-0.99501,1e-05,0.3036]
[1776646719907,66.08,74319.0,0.0,-0.995,1e-05,0.30424]
[1776646724941,66.08,74320.55,0.0,-0.99498,1e-05,0.30512]
[1776646729976,66.08,74322.89,0.0,-0.99496,1e-05,0.30645]
[1776646735011,66.08,74323.31,0.0,-0.99495,1e-05,0.30669]
[1776646738032,66.08,74329.57,0.0,-0.99489,1e-05,0.31029]
[1776646739685,66.08,74335.73,0.0,-0.99482,1e-05,0.31387]
[1776646745086,66.08,74337.97,0.0,-0.9948,1e-05,0.31517]
[1776646752130,66.08,74337.49,0.0,-0.9948,1e-05,0.31489]
[1776646757165,66.08,74338.59,0.0,-0.99479,1e-05,0.31554]
[1776646762202,66.08,74337.59,0.0,-0.9948,1e-05,0.31495]
[1776646768243,66.08,74337.06,0.0,-0.99481,1e-05,0.31464]
[1776646771264,66.08,74330.06,0.0,-0.99493,1e-05,0.30776]
[1776646772272,66.08,74328.98,0.0,-0.99494,1e-05,0.30714]
[1776646776303,66.08,74323.86,0.0,-0.99499,1e-05,0.30422]
[1776646778319,66.08,74316.01,0.0,-0.99507,1e-05,0.29979]
[1776646779329,66.08,74309.28,0.0,-0.99514,1e-05,0.29603]
[1776646780330,66.08,74292.88,0.0,-0.99531,1e-05,0.28704]
[1776646783348,66.08,74284.15,0.0,-0.99539,1e-05,0.28234]
[1776646784358,66.08,74284.23,0.0,-0.99539,1e-05,0.28239]
[1776646789391,66.08,74286.32,0.0,-0.99537,1e-05,0.2835]
[1776646790398,66.08,74293.32,0.0,-0.9953,1e-05,0.28727]
[1776646791404,66.08,74294.71,0.0,-0.99529,1e-05,0.28803]
[1776646794427,66.08,74301.2,0.0,-0.99522,1e-05,0.29157]
[1776646796440,66.08,74285.97,0.0,-0.99537,1e-05,0.28332]
[1776646798453,66.08,74283.66,0.0,-0.9954,1e-05,0.28208]
[1776646800475,66.08,74275.3,0.0,-0.99548,1e-05,0.27765]
[1776646802557,66.08,74275.55,0.0,-0.99547,1e-05,0.27779]
[1776646803577,66.08,74256.06,0.0,-0.99566,1e-05,0.26769]
[1776646804616,66.08,74272.01,0.0,-0.99551,1e-05,0.27593]
[1776646805545,66.08,74281.86,0.0,-0.99541,1e-05,0.28112]
[1776646807529,66.08,74300.16,0.0,-0.99523,1e-05,0.291]
[1776646812564,66.08,74296.56,0.0,-0.99527,1e-05,0.28903]
[1776646817599,66.08,74294.48,0.0,-0.99529,1e-05,0.2879]
[1776646822634,66.08,74296.17,0.0,-0.99527,1e-05,0.28882]
[1776646825656,66.08,74302.89,0.0,-0.99521,1e-05,0.2925]
[1776646826663,66.08,74309.17,0.0,-0.99514,1e-05,0.29597]
[1776646830690,66.08,74316.65,0.0,-0.99507,1e-05,0.30015]
[1776646832704,66.08,74328.36,0.0,-0.99499,1e-05,0.304]
[1776646837741,66.08,74331.3,0.0,-0.99496,1e-05,0.30567]
[1776646842777,66.08,74335.45,0.0,-0.99492,1e-05,0.30805]
[1776646847814,66.08,74336.52,0.0,-0.9949,1e-05,0.30867]
[1776646852849,66.08,74335.81,0.0,-0.99491,1e-05,0.30826]
[1776646855868,66.08,74323.02,0.0,-0.99505,1e-05,0.30097]
[1776646860902,66.08,74322.22,0.0,-0.99505,1e-05,0.30052]
[1776646865937,66.08,74323.72,0.0,-0.99504,1e-05,0.30137]
[1776646870973,66.08,74325.7,0.0,-0.99502,1e-05,0.30249]
[1776646876012,66.08,74324.56,0.0,-0.99503,1e-05,0.30184]
[1776646878024,66.08,74317.77,0.0,-0.9951,1e-05,0.29802]
[1776646879035,66.08,74314.75,0.0,-0.99513,1e-05,0.29634]
[1776646884068,66.08,74317.16,0.0,-0.99511,1e-05,0.29768]
[1776646889106,66.08,74319.0,0.0,-0.99509,1e-05,0.29871]
[1776646895145,66.08,74319.76,0.0,-0.99512,1e-05,0.29639]
[1776646898175,66.08,74328.19,0.0,-0.99504,1e-05,0.30112]
[1776646899183,66.08,74318.3,0.0,-0.99514,1e-05,0.29558]
[1776646900844,66.08,74328.09,0.0,-0.99504,1e-05,0.30106]
[1776646906232,66.08,74326.43,0.0,-0.99505,1e-05,0.30013]
[1776646911282,66.08,74326.34,0.0,-0.99506,1e-05,0.30008]
[1776646912282,66.08,74331.93,0.0,-0.995,1e-05,0.30324]
[1776646913282,66.08,74353.36,0.0,-0.99477,1e-05,0.31562]
[1776646914288,66.08,74349.24,0.0,-0.99481,1e-05,0.31321]
[1776646917309,66.08,74355.32,0.0,-0.99475,1e-05,0.31677]
[1776646918317,66.08,74355.81,0.0,-0.99474,1e-05,0.31706]
[1776646923351,66.08,74354.93,0.0,-0.99475,1e-05,0.31654]
[1776646928387,66.08,74361.08,0.0,-0.99468,1e-05,0.32018]
[1776646931407,66.08,74356.33,0.0,-0.99474,1e-05,0.31737]
[1776646932414,66.08,74350.66,0.0,-0.9948,1e-05,0.31404]
[1776646933421,66.08,74347.52,0.0,-0.99483,1e-05,0.3122]
[1776646936442,66.08,74339.27,0.0,-0.99492,1e-05,0.30743]
[1776646939463,66.08,74325.34,0.0,-0.99507,1e-05,0.29952]
[1776646944500,66.08,74324.28,0.0,-0.99508,1e-05,0.29892]
[1776646949534,66.08,74320.15,0.0,-0.99512,1e-05,0.29661]
[1776646952557,66.08,74325.47,0.0,-0.99511,1e-05,0.29683]
[1776646954576,66.08,74331.49,0.0,-0.99505,1e-05,0.30021]
[1776646955579,66.08,74331.49,0.0,-0.99505,1e-05,0.30021]
[1776646956590,66.08,74338.09,0.0,-0.99498,1e-05,0.30395]
[1776646958601,66.08,74343.57,0.0,-0.99492,1e-05,0.30709]
[1776646963635,66.08,74336.5,0.0,-0.99499,1e-05,0.30305]
[1776646969679,66.08,74335.5,0.0,-0.99501,1e-05,0.30248]
[1776646974712,66.08,74334.79,0.0,-0.99501,1e-05,0.30208]
[1776646980754,66.08,74335.9,0.0,-0.995,1e-05,0.30271]
[1776646985790,66.08,74332.3,0.0,-0.99504,1e-05,0.30067]
[1776646986797,66.08,74316.5,0.0,-0.9952,1e-05,0.29186]
[1776646991833,66.08,74319.64,0.0,-0.99517,1e-05,0.29359]
[1776646999889,66.08,74323.91,0.0,-0.99512,1e-05,0.29596]
[1776647003917,66.08,74335.79,0.0,-0.995,1e-05,0.30264]
[1776647004923,66.08,74340.98,0.0,-0.99495,1e-05,0.3056]
[1776647008953,66.08,74335.87,0.0,-0.995,1e-05,0.30269]
[1776647011973,66.08,74338.45,0.0,-0.99502,1e-05,0.30136]
[1776647017008,66.08,74339.93,0.0,-0.995,1e-05,0.3022]
[1776647022044,66.08,74338.59,0.0,-0.99502,1e-05,0.30144]
[1776647026075,66.08,74331.64,0.0,-0.99509,1e-05,0.29753]
[1776647027078,66.08,74319.08,0.0,-0.99522,1e-05,0.29057]
[1776647028086,66.08,74315.11,0.0,-0.99526,1e-05,0.28839]
[1776647029094,66.08,74312.54,0.0,-0.99528,1e-05,0.287]
[1776647034127,66.08,74315.12,0.0,-0.99526,1e-05,0.2884]
[1776647036142,66.08,74328.71,0.0,-0.99512,1e-05,0.29589]
[1776647037151,66.08,74342.56,0.0,-0.99498,1e-05,0.3037]
[1776647038157,66.08,74345.26,0.0,-0.99495,1e-05,0.30524]
[1776647043192,66.08,74343.12,0.0,-0.99497,1e-05,0.30402]
[1776647048228,66.08,74343.35,0.0,-0.99497,1e-05,0.30415]
[1776647053261,66.08,74340.36,0.0,-0.995,1e-05,0.30245]
[1776647058296,66.08,74339.75,0.0,-0.99501,1e-05,0.3021]
[1776647063331,66.08,74340.61,0.0,-0.995,1e-05,0.30259]
[1776647066352,66.08,74333.73,0.0,-0.99507,1e-05,0.2987]
[1776647067359,66.08,74333.04,0.0,-0.99508,1e-05,0.29831]
[1776647072055,66.08,74337.83,0.0,-0.99507,1e-05,0.29824]
[1776647076427,66.08,74326.27,0.0,-0.99519,1e-05,0.2918]
[1776647077442,66.08,74323.1,0.0,-0.99522,1e-05,0.29006]
[1776647078439,66.08,74318.07,0.0,-0.99527,1e-05,0.28731]
[1776647079446,66.08,74319.07,0.0,-0.99526,1e-05,0.28786]
[1776647082125,66.08,74325.07,0.0,-0.9952,1e-05,0.29114]
[1776647083480,66.08,74325.62,0.0,-0.9952,1e-05,0.29145]
[1776647088517,66.08,74338.25,0.0,-0.99507,1e-05,0.29847]
[1776647089522,66.08,74334.77,0.0,-0.9951,1e-05,0.29652]
[1776647094558,66.08,74289.4,0.0,-0.99555,1e-05,0.27206]
[1776647095563,66.08,74294.71,0.0,-0.9955,1e-05,0.27483]
[1776647100599,66.08,74293.63,0.0,-0.99551,1e-05,0.27427]
[1776647105634,66.08,74293.73,0.0,-0.99551,1e-05,0.27432]
[1776647109663,66.08,74288.03,0.0,-0.99556,1e-05,0.27135]
[1776647113691,66.08,74282.25,0.0,-0.99562,1e-05,0.26837]
[1776647115705,66.08,74274.36,0.0,-0.99569,1e-05,0.26434]
[1776647120739,66.08,74270.32,0.0,-0.99573,1e-05,0.2623]
[1776647122753,66.08,74303.97,0.0,-0.99541,1e-05,0.27972]
[1776647123764,66.08,74310.46,0.0,-0.99535,1e-05,0.2832]
[1776647124771,66.08,74309.78,0.0,-0.99535,1e-05,0.28283]
[1776647126802,66.08,74301.78,0.0,-0.99543,1e-05,0.27856]
[1776647129803,66.08,74310.81,0.0,-0.99534,1e-05,0.28338]
[1776647134838,66.08,74306.19,0.0,-0.99543,1e-05,0.27827]
[1776647139872,66.08,74304.2,0.0,-0.99545,1e-05,0.27721]
[1776647142894,66.08,74311.87,0.0,-0.99538,1e-05,0.28129]
[1776647143905,66.08,74306.67,0.0,-0.99543,1e-05,0.27852]
[1776647148938,66.08,74304.85,0.0,-0.99544,1e-05,0.27756]
[1776647153975,66.08,74304.44,0.0,-0.99545,1e-05,0.27734]
[1776647159006,66.08,74301.85,0.0,-0.99547,1e-05,0.27597]
[1776647162032,66.08,74296.38,0.0,-0.99553,1e-05,0.27311]
[1776647166063,66.08,74289.47,0.0,-0.99559,1e-05,0.26952]
[1776647171101,66.08,74284.67,0.0,-0.99564,1e-05,0.26705]
[1776647174121,66.08,74279.65,0.0,-0.99568,1e-05,0.26449]
[1776647179156,66.08,74276.33,0.0,-0.99571,1e-05,0.26281]
[1776647184192,66.08,74273.46,0.0,-0.99574,1e-05,0.26137]
[1776647186205,66.08,74266.9,0.0,-0.9958,1e-05,0.25809]
[1776647189226,66.08,74261.86,0.0,-0.99584,1e-05,0.25559]
[1776647194261,66.08,74261.31,0.0,-0.99589,1e-05,0.25285]
[1776647198302,66.08,74243.8,0.0,-0.99604,1e-05,0.24441]
[1776647199297,66.08,74227.33,0.0,-0.99618,1e-05,0.23669]
[1776647200305,66.08,74224.73,0.0,-0.9962,1e-05,0.23549]
[1776647204337,66.08,74231.44,0.0,-0.99614,1e-05,0.2386]
[1776647205347,66.08,74238.28,0.0,-0.99609,1e-05,0.2418]
[1776647206352,66.08,74239.52,0.0,-0.99608,1e-05,0.24238]
[1776647211386,66.08,74238.53,0.0,-0.99608,1e-05,0.24192]
[1776647216423,66.08,74240.13,0.0,-0.99607,1e-05,0.24267]
[1776647219459,66.08,74230.89,0.0,-0.99615,1e-05,0.23834]
[1776647220449,66.08,74233.37,0.0,-0.99613,1e-05,0.2395]
[1776647225487,66.08,74238.87,0.0,-0.99608,1e-05,0.24208]
[1776647230519,66.08,74235.6,0.0,-0.99611,1e-05,0.24054]
[1776647233541,66.08,74230.11,0.0,-0.99615,1e-05,0.23798]
[1776647238575,66.08,74228.84,0.0,-0.99616,1e-05,0.23739]
[1776647243612,66.08,74234.45,0.0,-0.99612,1e-05,0.24]
[1776647244617,66.08,74242.31,0.0,-0.99605,1e-05,0.2437]
[1776647245625,66.08,74253.7,0.0,-0.99595,1e-05,0.24915]
[1776647246631,66.08,74250.88,0.0,-0.99598,1e-05,0.24779]
[1776647248648,66.08,74249.68,0.0,-0.99599,1e-05,0.24722]
[1776647251341,66.08,74266.85,0.0,-0.99588,1e-05,0.2531]
[1776647252673,66.08,74267.8,0.0,-0.99587,1e-05,0.25357]
[1776647257709,66.08,74271.48,0.0,-0.99584,1e-05,0.25538]
[1776647261414,66.08,74293.11,0.0,-0.99564,1e-05,0.26625]
[1776647261736,66.08,74293.11,0.0,-0.99564,1e-05,0.26625]
[1776647266773,66.08,74291.36,0.0,-0.99565,1e-05,0.26536]
[1776647271808,66.08,74287.86,0.0,-0.99569,1e-05,0.26358]
[1776647277849,66.08,74286.71,0.0,-0.9957,1e-05,0.263]
[1776647282884,66.08,74287.84,0.0,-0.99569,1e-05,0.26357]
[1776647283892,66.08,74298.95,0.0,-0.99558,1e-05,0.26926]
[1776647284899,66.08,74299.11,0.0,-0.99558,1e-05,0.26934]
[1776647287919,66.08,74304.81,0.0,-0.99553,1e-05,0.2723]
[1776647288926,66.08,74305.99,0.0,-0.99552,1e-05,0.27291]
[1776647292954,66.08,74319.98,0.0,-0.99538,1e-05,0.28031]
[1776647293963,66.08,74322.27,0.0,-0.99536,1e-05,0.28153]
[1776647298998,66.08,74322.65,0.0,-0.99536,1e-05,0.28174]
[1776647300024,66.08,74346.51,0.0,-0.99512,1e-05,0.2948]
[1776647301020,66.08,74346.51,0.0,-0.99512,1e-05,0.2948]
[1776647306062,66.08,74353.86,0.0,-0.99504,1e-05,0.29892]
[1776647307069,66.08,74353.23,0.0,-0.99505,1e-05,0.29856]
[1776647311096,66.08,74358.04,0.0,-0.99504,1e-05,0.29848]
[1776647314118,66.08,74353.04,0.0,-0.99509,1e-05,0.29567]
[1776647315125,66.08,74351.47,0.0,-0.99511,1e-05,0.2948]
[1776647318145,66.08,74347.55,0.0,-0.99515,1e-05,0.29262]
[1776647323183,66.08,74344.71,0.0,-0.99518,1e-05,0.29104]
[1776647328215,66.08,74342.74,0.0,-0.9952,1e-05,0.28996]
[1776647333252,66.08,74341.56,0.0,-0.99521,1e-05,0.28931]
[1776647338286,66.08,74338.3,0.0,-0.99524,1e-05,0.28752]
[1776647343320,66.08,74339.14,0.0,-0.99523,1e-05,0.28798]
[1776647348357,66.08,74339.63,0.0,-0.99523,1e-05,0.28825]
[1776647349362,66.08,74347.8,0.0,-0.99515,1e-05,0.29275]
[1776647354397,66.08,74344.46,0.0,-0.99518,1e-05,0.29091]
[1776647356414,66.08,74338.66,0.0,-0.99524,1e-05,0.28772]
[1776647361460,66.08,74334.81,0.0,-0.99528,1e-05,0.28562]
[1776647362453,66.08,74327.11,0.0,-0.99535,1e-05,0.28146]
[1776647363504,66.08,74317.75,0.0,-0.99545,1e-05,0.27647]
[1776647367489,66.08,74315.64,0.0,-0.99547,1e-05,0.27536]
[1776647370512,66.08,74320.25,0.0,-0.99542,1e-05,0.2778]
[1776647375544,66.08,74316.65,0.0,-0.9955,1e-05,0.27326]
[1776647380581,66.08,74315.44,0.0,-0.99551,1e-05,0.27263]
[1776647383601,66.08,74310.46,0.0,-0.99556,1e-05,0.27003]
[1776647388636,66.08,74314.47,0.0,-0.99552,1e-05,0.27212]
[1776647393672,66.08,74317.4,0.0,-0.99549,1e-05,0.27365]
[1776647395687,66.08,74307.72,0.0,-0.99558,1e-05,0.26861]
[1776647396694,66.08,74305.88,0.0,-0.9956,1e-05,0.26767]
[1776647399724,66.08,74297.01,0.0,-0.99568,1e-05,0.26313]
[1776647400734,66.08,74286.72,0.0,-0.99578,1e-05,0.25795]
[1776647401729,66.08,74278.09,0.0,-0.99586,1e-05,0.25368]
[1776647402738,66.08,74266.76,0.0,-0.99596,1e-05,0.24815]
[1776647403773,66.08,74262.78,0.0,-0.99599,1e-05,0.24624]
[1776647405783,66.08,74257.03,0.0,-0.99604,1e-05,0.24349]
[1776647406790,66.08,74254.11,0.0,-0.99607,1e-05,0.24211]
[1776647411828,66.08,74260.28,0.0,-0.99601,1e-05,0.24504]
[1776647412831,66.08,74261.68,0.0,-0.996,1e-05,0.24571]
[1776647414845,66.08,74277.25,0.0,-0.99586,1e-05,0.25326]
[1776647415853,66.08,74280.05,0.0,-0.99584,1e-05,0.25464]
[1776647416865,66.08,74285.81,0.0,-0.99579,1e-05,0.2575]
[1776647417870,66.08,74285.53,0.0,-0.99579,1e-05,0.25736]
[1776647418876,66.08,74277.09,0.0,-0.99586,1e-05,0.25318]
[1776647419892,66.08,74276.76,0.0,-0.99587,1e-05,0.25302]
[1776647420892,66.08,74282.43,0.0,-0.99582,1e-05,0.25582]
[1776647421897,66.08,74282.07,0.0,-0.99582,1e-05,0.25564]
[1776647426934,66.08,74282.14,0.0,-0.99582,1e-05,0.25567]
[1776647430964,66.08,74275.13,0.0,-0.99588,1e-05,0.25222]
[1776647435996,66.08,74273.91,0.0,-0.99593,1e-05,0.24917]
[1776647441032,66.08,74275.61,0.0,-0.99592,1e-05,0.24999]
[1776647444078,66.08,74282.89,0.0,-0.99585,1e-05,0.25355]
[1776647445063,66.08,74286.55,0.0,-0.99582,1e-05,0.25536]
[1776647446072,66.08,74294.33,0.0,-0.99575,1e-05,0.25924]
[1776647447077,66.08,74294.77,0.0,-0.99575,1e-05,0.25946]
[1776647450099,66.08,74292.71,0.0,-0.99576,1e-05,0.25843]
[1776647451111,66.08,74290.87,0.0,-0.99578,1e-05,0.25751]
[1776647456140,66.08,74289.0,0.0,-0.9958,1e-05,0.25658]
[1776647461176,66.08,74289.39,0.0,-0.99579,1e-05,0.25677]
[1776647466211,66.08,74293.44,0.0,-0.99576,1e-05,0.25879]
[1776647471250,66.08,74289.96,0.0,-0.99579,1e-05,0.25706]
[1776647474274,66.08,74284.33,0.0,-0.99584,1e-05,0.25426]
[1776647480312,66.08,74288.07,0.0,-0.99581,1e-05,0.25612]
[1776647485346,66.08,74290.2,0.0,-0.99579,1e-05,0.25718]
[1776647488368,66.08,74285.14,0.0,-0.99583,1e-05,0.25466]
[1776647493405,66.08,74285.79,0.0,-0.99587,1e-05,0.2525]
[1776647499447,66.08,74287.36,0.0,-0.99585,1e-05,0.25327]
[1776647506496,66.08,74284.77,0.0,-0.99588,1e-05,0.252]
[1776647509517,66.08,74290.68,0.0,-0.99582,1e-05,0.25491]
[1776647514553,66.08,74289.05,0.0,-0.99584,1e-05,0.2541]
[1776647519587,66.08,74285.21,0.0,-0.99587,1e-05,0.25221]
[1776647524623,66.08,74285.41,0.0,-0.99587,1e-05,0.25231]
[1776647529658,66.08,74284.62,0.0,-0.99588,1e-05,0.25192]
[1776647534692,66.08,74280.14,0.0,-0.99592,1e-05,0.24974]
[1776647539727,66.08,74276.97,0.0,-0.99594,1e-05,0.2482]
[1776647541740,66.08,74286.43,0.0,-0.99586,1e-05,0.25281]
[1776647542748,66.08,74295.22,0.0,-0.99578,1e-05,0.25716]
[1776647543755,66.08,74296.59,0.0,-0.99577,1e-05,0.25785]
[1776647545771,66.08,74302.51,0.0,-0.99572,1e-05,0.26082]
[1776647547787,66.08,74303.9,0.0,-0.9957,1e-05,0.26152]
[1776647553483,66.08,74303.46,0.0,-0.99575,1e-05,0.25876]
[1776647560878,66.08,74303.14,0.0,-0.99575,1e-05,0.2586]
[1776647565915,66.08,74307.98,0.0,-0.99571,1e-05,0.26104]
[1776647569942,66.08,74314.27,0.0,-0.99565,1e-05,0.26423]
[1776647571956,66.08,74316.4,0.0,-0.99563,1e-05,0.26532]
[1776647575984,66.08,74322.61,0.0,-0.99557,1e-05,0.26852]
[1776647581019,66.08,74326.56,0.0,-0.99553,1e-05,0.27058]
[1776647586054,66.08,74330.02,0.0,-0.9955,1e-05,0.27238]
[1776647591092,66.08,74332.98,0.0,-0.99547,1e-05,0.27394]
[1776647592096,66.08,74323.23,0.0,-0.99556,1e-05,0.26884]
[1776647593103,66.08,74322.41,0.0,-0.99557,1e-05,0.26842]
[1776647599145,66.08,74319.74,0.0,-0.9956,1e-05,0.26704]
[1776647604181,66.08,74321.35,0.0,-0.99558,1e-05,0.26787]
[1776647609216,66.08,74325.58,0.0,-0.99554,1e-05,0.27007]
[1776647612237,66.08,74329.3,0.0,-0.99555,1e-05,0.26938]
[1776647614250,66.08,74330.52,0.0,-0.99554,1e-05,0.27002]
[1776647615257,66.08,74337.42,0.0,-0.99547,1e-05,0.27363]
[1776647616263,66.08,74338.96,0.0,-0.99545,1e-05,0.27444]
[1776647621302,66.08,74343.41,0.0,-0.99541,1e-05,0.2768]
[1776647624321,66.08,74338.24,0.0,-0.99546,1e-05,0.27406]
[1776647629356,66.08,74339.67,0.0,-0.99545,1e-05,0.27482]
[1776647634389,66.08,74339.5,0.0,-0.99545,1e-05,0.27473]
[1776647639431,66.08,74335.45,0.0,-0.99549,1e-05,0.2726]
[1776647644460,66.08,74337.7,0.0,-0.99547,1e-05,0.27378]
[1776647649499,66.08,74339.51,0.0,-0.99545,1e-05,0.27473]
[1776647654532,66.08,74339.03,0.0,-0.99545,1e-05,0.27448]
[1776647659567,66.08,74342.35,0.0,-0.99542,1e-05,0.27624]
[1776647665609,66.08,74341.52,0.0,-0.99543,1e-05,0.2758]
[1776647670644,66.08,74336.88,0.0,-0.99547,1e-05,0.27335]
[1776647675679,66.08,74336.94,0.0,-0.99552,1e-05,0.27074]
[1776647680714,66.08,74342.3,0.0,-0.99546,1e-05,0.27355]
[1776647686756,66.08,74342.46,0.0,-0.99546,1e-05,0.27364]
[1776647692798,66.08,74342.76,0.0,-0.99546,1e-05,0.2738]
[1776647694814,66.08,74361.35,0.0,-0.99528,1e-05,0.28375]
[1776647695820,66.08,74361.43,0.0,-0.99528,1e-05,0.2838]
[1776647701861,66.08,74364.26,0.0,-0.99525,1e-05,0.28534]
[1776647706897,66.08,74365.3,0.0,-0.99524,1e-05,0.28591]
[1776647711931,66.08,74364.16,0.0,-0.99525,1e-05,0.28528]
[1776647716966,66.08,74363.74,0.0,-0.99525,1e-05,0.28505]
[1776647720994,66.08,74357.69,0.0,-0.99531,1e-05,0.28177]
[1776647724016,66.08,74355.02,0.0,-0.99534,1e-05,0.28033]
[1776647729050,66.08,74356.68,0.0,-0.99532,1e-05,0.28122]
[1776647731065,66.08,74359.2,0.0,-0.99534,1e-05,0.27987]
[1776647736118,66.08,74356.78,0.0,-0.99537,1e-05,0.27857]
[1776647737108,66.08,74351.14,0.0,-0.99542,1e-05,0.27557]
[1776647739123,66.08,74342.17,0.0,-0.99551,1e-05,0.27084]
[1776647744156,66.08,74338.93,0.0,-0.99554,1e-05,0.26915]
[1776647749192,66.08,74324.9,0.0,-0.99567,1e-05,0.26193]
[1776647750200,66.08,74324.38,0.0,-0.99568,1e-05,0.26166]
[1776647753222,66.08,74330.25,0.0,-0.99562,1e-05,0.26466]
[1776647754229,66.08,74330.35,0.0,-0.99562,1e-05,0.26471]
[1776647759268,66.08,74329.14,0.0,-0.99563,1e-05,0.26409]
[1776647762285,66.08,74322.63,0.0,-0.99569,1e-05,0.26078]
[1776647764300,66.08,74323.01,0.0,-0.99569,1e-05,0.26097]
[1776647766977,66.08,74327.93,0.0,-0.99564,1e-05,0.26347]
[1776647772355,66.08,74324.01,0.0,-0.99568,1e-05,0.26148]
[1776647777390,66.08,74322.77,0.0,-0.99569,1e-05,0.26085]
[1776647779404,66.08,74317.45,0.0,-0.99574,1e-05,0.25816]
[1776647784440,66.08,74317.4,0.0,-0.99574,1e-05,0.25814]
[1776647789474,66.08,74318.86,0.0,-0.99573,1e-05,0.25887]
[1776647794510,66.08,74318.49,0.0,-0.99577,1e-05,0.25614]
[1776647800552,66.08,74318.42,0.0,-0.99577,1e-05,0.25611]
[1776647805586,66.08,74317.77,0.0,-0.99578,1e-05,0.25578]
[1776647812640,66.08,74317.71,0.0,-0.99578,1e-05,0.25575]
[1776647817670,66.08,74320.31,0.0,-0.99576,1e-05,0.25705]
[1776647823712,66.08,74321.14,0.0,-0.99575,1e-05,0.25747]
[1776647828748,66.08,74318.03,0.0,-0.99578,1e-05,0.25591]
[1776647833781,66.08,74317.53,0.0,-0.99578,1e-05,0.25566]
[1776647838821,66.08,74320.51,0.0,-0.99575,1e-05,0.25715]
[1776647844863,66.08,74320.26,0.0,-0.99576,1e-05,0.25703]
[1776647849898,66.08,74321.66,0.0,-0.99574,1e-05,0.25773]
[1776647854935,66.08,74322.35,0.0,-0.99578,1e-05,0.25553]
[1776647859972,66.08,74314.24,0.0,-0.99585,1e-05,0.25151]
[1776647860979,66.08,74304.42,0.0,-0.99594,1e-05,0.24672]
[1776647861987,66.08,74304.79,0.0,-0.99594,1e-05,0.2469]
[1776647867020,66.08,74308.7,0.0,-0.9959,1e-05,0.2488]
[1776647872054,66.08,74310.99,0.0,-0.99588,1e-05,0.24992]
[1776647877092,66.08,74311.52,0.0,-0.99588,1e-05,0.25018]
[1776647881120,66.08,74297.53,0.0,-0.996,1e-05,0.2434]
[1776647882126,66.08,74297.29,0.0,-0.996,1e-05,0.24329]
[1776647883133,66.08,74291.73,0.0,-0.99605,1e-05,0.24064]
[1776647884141,66.08,74284.95,0.0,-0.99611,1e-05,0.23744]
[1776647885147,66.08,74283.96,0.0,-0.99612,1e-05,0.23698]
[1776647891189,66.08,74281.95,0.0,-0.99613,1e-05,0.23604]
[1776647892198,66.08,74271.62,0.0,-0.99622,1e-05,0.23126]
[1776647893205,66.08,74277.45,0.0,-0.99617,1e-05,0.23395]
[1776647894211,66.08,74277.8,0.0,-0.99617,1e-05,0.23411]
[1776647899246,66.08,74277.5,0.0,-0.99617,1e-05,0.23397]
[1776647904280,66.08,74278.11,0.0,-0.99617,1e-05,0.23425]
[1776647906295,66.08,74287.71,0.0,-0.99609,1e-05,0.23874]
[1776647908309,66.08,74293.88,0.0,-0.99603,1e-05,0.24166]
[1776647913344,66.08,74295.7,0.0,-0.99606,1e-05,0.24009]
[1776647917371,66.08,74291.45,0.0,-0.99609,1e-05,0.23809]
[1776647922413,66.08,74295.84,0.0,-0.99605,1e-05,0.24016]
[1776647927440,66.08,74299.4,0.0,-0.99602,1e-05,0.24185]
[1776647931469,66.08,74308.44,0.0,-0.99594,1e-05,0.24619]
[1776647936503,66.08,74309.06,0.0,-0.99594,1e-05,0.24649]
[1776647942209,66.08,74310.57,0.0,-0.99593,1e-05,0.24722]
[1776647947581,66.08,74326.32,0.0,-0.99578,1e-05,0.25497]
[1776647952616,66.08,74328.45,0.0,-0.99576,1e-05,0.25604]
[1776647957652,66.08,74329.71,0.0,-0.99575,1e-05,0.25667]
[1776647962687,66.08,74327.11,0.0,-0.99578,1e-05,0.25537]
[1776647967721,66.08,74328.74,0.0,-0.99576,1e-05,0.25618]
[1776647972756,66.08,74326.78,0.0,-0.99582,1e-05,0.25267]
[1776647978798,66.08,74325.61,0.0,-0.99583,1e-05,0.25209]
[1776647983833,66.08,74324.52,0.0,-0.99584,1e-05,0.25155]
[1776647985847,66.08,74318.15,0.0,-0.9959,1e-05,0.24843]
[1776647986856,66.08,74312.48,0.0,-0.99595,1e-05,0.24567]
[1776647988869,66.08,74302.87,0.0,-0.99603,1e-05,0.24106]
[1776647990882,66.08,74284.14,0.0,-0.99619,1e-05,0.23229]
[1776647991892,66.08,74272.65,0.0,-0.99629,1e-05,0.22705]
[1776647993903,66.08,74278.18,0.0,-0.99624,1e-05,0.22956]
[1776647998941,66.08,74280.03,0.0,-0.99623,1e-05,0.2304]
[1776647999948,66.08,74289.19,0.0,-0.99615,1e-05,0.23463]
[1776648002974,66.08,74283.16,0.0,-0.9962,1e-05,0.23184]
[1776648008009,66.08,74280.64,0.0,-0.99622,1e-05,0.23068]
[1776648009013,66.08,74271.67,0.0,-0.9963,1e-05,0.2266]
[1776648014046,66.08,74268.43,0.0,-0.99632,1e-05,0.22515]
[1776648019084,66.08,74276.95,0.0,-0.99625,1e-05,0.229]
[1776648024121,66.08,74280.37,0.0,-0.99622,1e-05,0.23056]
[1776648029153,66.08,74280.2,0.0,-0.99623,1e-05,0.23048]
[1776648034189,66.08,74281.81,0.0,-0.99625,1e-05,0.22886]
[1776648037214,66.08,74267.82,0.0,-0.99636,1e-05,0.22256]
[1776648038218,66.08,74266.93,0.0,-0.99637,1e-05,0.22217]
[1776648039223,66.08,74272.06,0.0,-0.99633,1e-05,0.22446]
[1776648040238,66.08,74271.43,0.0,-0.99633,1e-05,0.22417]
[1776648045266,66.08,74272.85,0.0,-0.99632,1e-05,0.22481]
[1776648050305,66.08,74272.47,0.0,-0.99633,1e-05,0.22464]
[1776648055338,66.08,74272.87,0.0,-0.99632,1e-05,0.22482]
[1776648060373,66.08,74257.47,0.0,-0.99645,1e-05,0.218]
[1776648061380,66.08,74254.98,0.0,-0.99647,1e-05,0.21691]
[1776648062391,66.08,74249.12,0.0,-0.99651,1e-05,0.21438]
[1776648063430,66.08,74247.52,0.0,-0.99652,1e-05,0.21369]
[1776648065416,66.08,74233.04,0.0,-0.99663,1e-05,0.20755]
[1776648066419,66.08,74232.81,0.0,-0.99664,1e-05,0.20745]
[1776648069439,66.08,74227.23,0.0,-0.99668,1e-05,0.20512]
[1776648074473,66.08,74221.08,0.0,-0.99672,1e-05,0.20259]
[1776648075479,66.08,74210.95,0.0,-0.9968,1e-05,0.19847]
[1776648076488,66.08,74212.25,0.0,-0.99679,1e-05,0.19899]
[1776648081523,66.08,74209.33,0.0,-0.99681,1e-05,0.19781]
[1776648086558,66.08,74208.65,0.0,-0.99681,1e-05,0.19754]
[1776648093608,66.08,74206.9,0.0,-0.99686,1e-05,0.19475]
[1776648098643,66.08,74207.84,0.0,-0.99685,1e-05,0.19512]
[1776648099650,66.08,74212.8,0.0,-0.99682,1e-05,0.1971]
[1776648105694,66.08,74213.21,0.0,-0.99681,1e-05,0.19727]
[1776648109720,66.08,74209.54,0.0,-0.99684,1e-05,0.1958]
[1776648114755,66.08,74211.17,0.0,-0.99683,1e-05,0.19645]
[1776648117784,66.08,74237.04,0.0,-0.99664,1e-05,0.20704]
[1776648119797,66.08,74230.65,0.0,-0.99669,1e-05,0.20438]
[1776648124832,66.08,74232.71,0.0,-0.99667,1e-05,0.20523]
[1776648129868,66.08,74231.74,0.0,-0.99668,1e-05,0.20483]
[1776648134902,66.08,74233.76,0.0,-0.99666,1e-05,0.20567]
[1776648139940,66.08,74237.23,0.0,-0.99664,1e-05,0.20712]
[1776648144975,66.08,74237.11,0.0,-0.99664,1e-05,0.20707]
[1776648151017,66.08,74235.59,0.0,-0.99668,1e-05,0.20426]
[1776648156052,66.08,74239.14,0.0,-0.99666,1e-05,0.20573]
[1776648162096,66.08,74241.82,0.0,-0.99664,1e-05,0.20685]
[1776648165118,66.08,74251.53,0.0,-0.99656,1e-05,0.21095]
[1776648170151,66.08,74252.28,0.0,-0.99656,1e-05,0.21127]
[1776648175189,66.08,74253.94,0.0,-0.99655,1e-05,0.21198]
[1776648181230,66.08,74254.3,0.0,-0.99654,1e-05,0.21213]
[1776648185257,66.08,74249.77,0.0,-0.99658,1e-05,0.2102]
[1776648190292,66.08,74253.1,0.0,-0.99655,1e-05,0.21162]
[1776648197342,66.08,74253.08,0.0,-0.99655,1e-05,0.21161]
[1776648202376,66.08,74253.11,0.0,-0.99655,1e-05,0.21163]
[1776648207412,66.08,74253.25,0.0,-0.99655,1e-05,0.21169]
[1776648214461,66.08,74253.1,0.0,-0.99659,1e-05,0.2094]
[1776648220502,66.08,74252.64,0.0,-0.99659,1e-05,0.20921]
[1776648225538,66.08,74251.52,0.0,-0.9966,1e-05,0.20873]
[1776648230574,66.08,74249.5,0.0,-0.99661,1e-05,0.20788]
[1776648235610,66.08,74250.23,0.0,-0.99661,1e-05,0.20819]
[1776648237622,66.08,74245.39,0.0,-0.99665,1e-05,0.20616]
[1776648242657,66.08,74245.29,0.0,-0.99665,1e-05,0.20612]
[1776648247693,66.08,74244.89,0.0,-0.99665,1e-05,0.20595]
[1776648254742,66.08,74246.41,0.0,-0.99664,1e-05,0.20659]
[1776648262799,66.08,74243.06,0.0,-0.99666,1e-05,0.20519]
[1776648267834,66.08,74240.51,0.0,-0.99668,1e-05,0.20413]
[1776648268842,66.08,74230.2,0.0,-0.99676,1e-05,0.1999]
[1776648274532,66.08,74225.69,0.0,-0.99682,1e-05,0.19595]
[1776648277903,66.08,74232.67,0.0,-0.99677,1e-05,0.19877]
[1776648279918,66.08,74240.17,0.0,-0.99672,1e-05,0.20183]
[1776648281932,66.08,74235.16,0.0,-0.99676,1e-05,0.19978]
[1776648286966,66.08,74232.45,0.0,-0.99678,1e-05,0.19868]
[1776648293009,66.08,74231.97,0.0,-0.99678,1e-05,0.19848]
[1776648300057,66.08,74228.66,0.0,-0.9968,1e-05,0.19715]
[1776648305093,66.08,74229.64,0.0,-0.9968,1e-05,0.19754]
[1776648310127,66.08,74229.85,0.0,-0.99679,1e-05,0.19763]
[1776648311135,66.08,74235.45,0.0,-0.99675,1e-05,0.1999]
[1776648312141,66.08,74241.51,0.0,-0.99671,1e-05,0.20238]
[1776648317176,66.08,74240.16,0.0,-0.99672,1e-05,0.20182]
[1776648322212,66.08,74239.62,0.0,-0.99672,1e-05,0.2016]
[1776648327246,66.08,74239.69,0.0,-0.99672,1e-05,0.20163]
[1776648331274,66.08,74244.16,0.0,-0.99672,1e-05,0.20131]
[1776648338326,66.08,74243.73,0.0,-0.99673,1e-05,0.20113]
[1776648345023,66.08,74243.84,0.0,-0.99673,1e-05,0.20118]
[1776648350411,66.08,74248.78,0.0,-0.99669,1e-05,0.20321]
[1776648355447,66.08,74253.71,0.0,-0.99665,1e-05,0.20526]
[1776648364510,66.08,74257.01,0.0,-0.99663,1e-05,0.20664]
[1776648369544,66.08,74255.83,0.0,-0.99664,1e-05,0.20614]
[1776648375233,66.08,74255.76,0.0,-0.99664,1e-05,0.20611]
[1776648382636,66.08,74258.14,0.0,-0.99662,1e-05,0.20711]
[1776648385660,66.08,74263.71,0.0,-0.99658,1e-05,0.20947]
[1776648390692,66.08,74263.18,0.0,-0.99658,1e-05,0.20924]
[1776648395727,66.08,74264.57,0.0,-0.99661,1e-05,0.20761]
[1776648400763,66.08,74264.63,0.0,-0.99661,1e-05,0.20764]
[1776648403786,66.08,74261.62,0.0,-0.99663,1e-05,0.20637]
[1776648409826,66.08,74262.94,0.0,-0.99662,1e-05,0.20693]
[1776648414862,66.08,74276.13,0.0,-0.99652,1e-05,0.21254]
[1776648415871,66.08,74278.28,0.0,-0.9965,1e-05,0.21346]
[1776648416874,66.08,74283.63,0.0,-0.99646,1e-05,0.21578]
[1776648417882,66.08,74284.35,0.0,-0.99645,1e-05,0.2161]
[1776648422916,66.08,74284.39,0.0,-0.99645,1e-05,0.21611]
[1776648427952,66.08,74283.08,0.0,-0.99646,1e-05,0.21554]
[1776648432986,66.08,74279.11,0.0,-0.99649,1e-05,0.21382]
[1776648438024,66.08,74278.73,0.0,-0.9965,1e-05,0.21366]
[1776648443060,66.08,74278.3,0.0,-0.9965,1e-05,0.21347]
[1776648445726,66.08,74271.53,0.0,-0.99655,1e-05,0.21056]
[1776648452122,66.08,74270.43,0.0,-0.9966,1e-05,0.20787]
[1776648455797,66.08,74280.52,0.0,-0.99652,1e-05,0.21217]
[1776648457160,66.08,74287.42,0.0,-0.99646,1e-05,0.21515]
[1776648462195,66.08,74284.55,0.0,-0.99649,1e-05,0.21391]
[1776648465866,66.08,74291.31,0.0,-0.99643,1e-05,0.21685]
[1776648471257,66.08,74294.97,0.0,-0.9964,1e-05,0.21846]
[1776648476292,66.08,74293.93,0.0,-0.99641,1e-05,0.218]
[1776648481329,66.08,74294.41,0.0,-0.99641,1e-05,0.21822]
[1776648484406,66.08,74288.45,0.0,-0.99646,1e-05,0.2156]
[1776648489441,66.08,74289.14,0.0,-0.99645,1e-05,0.2159]
[1776648496081,66.08,74289.93,0.0,-0.99644,1e-05,0.21625]
[1776648500519,66.08,74286.57,0.0,-0.99647,1e-05,0.21479]
[1776648505553,66.08,74285.87,0.0,-0.99648,1e-05,0.21448]
[1776648512602,66.08,74287.04,0.0,-0.9965,1e-05,0.21272]
[1776648517636,66.08,74288.45,0.0,-0.99649,1e-05,0.21333]
[1776648522672,66.08,74289.63,0.0,-0.99648,1e-05,0.21384]
[1776648527709,66.08,74289.27,0.0,-0.99649,1e-05,0.21368]
[1776648532743,66.08,74289.85,0.0,-0.99648,1e-05,0.21393]
[1776648540800,66.08,74291.55,0.0,-0.99647,1e-05,0.21467]
[1776648545836,66.08,74293.87,0.0,-0.99645,1e-05,0.21568]
[1776648549863,66.08,74298.77,0.0,-0.99641,1e-05,0.21783]
[1776648554900,66.08,74299.52,0.0,-0.99641,1e-05,0.21816]
[1776648559932,66.08,74300.78,0.0,-0.9964,1e-05,0.21872]
[1776648564967,66.08,74298.77,0.0,-0.99641,1e-05,0.21783]
[1776648568996,66.08,74293.2,0.0,-0.99646,1e-05,0.21539]
[1776648575039,66.08,74293.06,0.0,-0.99649,1e-05,0.21305]
[1776648583095,66.08,74293.3,0.0,-0.99649,1e-05,0.21315]
[1776648588130,66.08,74297.01,0.0,-0.99646,1e-05,0.21476]
[1776648596185,66.08,74298.08,0.0,-0.99645,1e-05,0.21523]
[1776648601223,66.08,74295.92,0.0,-0.99647,1e-05,0.21429]
[1776648606852,66.08,74303.8,0.0,-0.99641,1e-05,0.21774]
[1776648608271,66.08,74309.12,0.0,-0.99636,1e-05,0.22009]
[1776648609277,66.08,74309.96,0.0,-0.99636,1e-05,0.22047]
[1776648614313,66.08,74309.6,0.0,-0.99636,1e-05,0.22031]
[1776648616922,66.08,74335.63,0.0,-0.99614,1e-05,0.23216]
[1776648617334,66.08,74335.63,0.0,-0.99614,1e-05,0.23216]
[1776648618346,66.08,74327.88,0.0,-0.99621,1e-05,0.22857]
[1776648623377,66.08,74337.02,0.0,-0.99613,1e-05,0.2328]
[1776648624384,66.08,74339.05,0.0,-0.99611,1e-05,0.23375]
[1776648629419,66.08,74346.21,0.0,-0.99605,1e-05,0.23712]
[1776648633446,66.08,74348.6,0.0,-0.99607,1e-05,0.23579]
[1776648638482,66.08,74351.54,0.0,-0.99605,1e-05,0.23719]
[1776648643518,66.08,74352.35,0.0,-0.99604,1e-05,0.23757]
[1776648649562,66.08,74352.48,0.0,-0.99604,1e-05,0.23763]
[1776648654595,66.08,74352.76,0.0,-0.99603,1e-05,0.23776]
[1776648657209,66.08,74368.93,0.0,-0.99589,1e-05,0.24556]
[1776648658631,66.08,74388.67,0.0,-0.99571,1e-05,0.25537]
[1776648659632,66.08,74391.78,0.0,-0.99568,1e-05,0.25695]
[1776648660728,66.08,74397.13,0.0,-0.99563,1e-05,0.25968]
[1776648661667,66.08,74406.69,0.0,-0.99553,1e-05,0.26462]
[1776648662674,66.08,74409.31,0.0,-0.99551,1e-05,0.26598]
[1776648667711,66.08,74406.85,0.0,-0.99553,1e-05,0.2647]
[1776648672749,66.08,74408.43,0.0,-0.99552,1e-05,0.26552]
[1776648677782,66.08,74408.51,0.0,-0.99552,1e-05,0.26557]
[1776648681809,66.08,74415.43,0.0,-0.99545,1e-05,0.2692]
[1776648686850,66.08,74417.65,0.0,-0.99543,1e-05,0.27038]
[1776648689868,66.08,74448.66,0.0,-0.99511,1e-05,0.28726]
[1776648691881,66.08,74455.5,0.0,-0.99508,1e-05,0.28823]
[1776648692887,66.08,74460.64,0.0,-0.99503,1e-05,0.29112]
[1776648696916,66.08,74455.62,0.0,-0.99508,1e-05,0.28829]
[1776648701951,66.08,74453.24,0.0,-0.99511,1e-05,0.28696]
[1776648703967,66.08,74447.63,0.0,-0.99517,1e-05,0.28384]
[1776648708999,66.08,74447.66,0.0,-0.99517,1e-05,0.28386]
[1776648713027,66.08,74453.21,0.0,-0.99511,1e-05,0.28695]
[1776648715041,66.08,74459.47,0.0,-0.99504,1e-05,0.29046]
[1776648720076,66.08,74460.66,0.0,-0.99503,1e-05,0.29113]
[1776648725113,66.08,74459.07,0.0,-0.99504,1e-05,0.29023]
[1776648727127,66.08,74467.35,0.0,-0.99495,1e-05,0.29493]
[1776648728134,66.08,74464.8,0.0,-0.99498,1e-05,0.29348]
[1776648732164,66.08,74480.58,0.0,-0.99481,1e-05,0.30258]
[1776648733174,66.08,74484.82,0.0,-0.99476,1e-05,0.30506]
[1776648734179,66.08,74493.64,0.0,-0.99466,1e-05,0.31029]
[1776648735186,66.08,74492.92,0.0,-0.99467,1e-05,0.30986]
[1776648738209,66.08,74483.81,0.0,-0.99477,1e-05,0.30447]
[1776648740227,66.08,74484.95,0.0,-0.99476,1e-05,0.30514]
[1776648743249,66.08,74515.98,0.0,-0.9944,1e-05,0.32386]
[1776648744261,66.08,74517.38,0.0,-0.99438,1e-05,0.32472]
[1776648746271,66.08,74529.26,0.0,-0.99424,1e-05,0.33215]
[1776648747279,66.08,74522.85,0.0,-0.99432,1e-05,0.32813]
[1776648748290,66.08,74521.59,0.0,-0.99433,1e-05,0.32734]
[1776648751306,66.08,74530.24,0.0,-0.99428,1e-05,0.3296]
[1776648752313,66.08,74539.35,0.0,-0.99417,1e-05,0.33536]
[1776648753320,66.08,74541.23,0.0,-0.99414,1e-05,0.33656]
[1776648758360,66.08,74570.14,0.0,-0.99377,1e-05,0.35547]
[1776648759366,66.08,74582.35,0.0,-0.99361,1e-05,0.36372]
[1776648760372,66.08,74606.87,0.0,-0.99328,1e-05,0.38077]
[1776648761380,66.08,74613.66,0.0,-0.99318,1e-05,0.38561]
[1776648762386,66.08,74622.67,0.0,-0.99305,1e-05,0.39211]
[1776648763393,66.08,74619.13,0.0,-0.9931,1e-05,0.38955]
[1776648767422,66.08,74610.97,0.0,-0.99322,1e-05,0.38369]
[1776648769436,66.08,74598.76,0.0,-0.99339,1e-05,0.37506]
[1776648770444,66.08,74612.73,0.0,-0.99319,1e-05,0.38495]
[1776648771450,66.08,74615.36,0.0,-0.99315,1e-05,0.38683]
[1776648773464,66.08,74618.54,0.0,-0.99311,1e-05,0.38912]
[1776648778108,66.08,74607.81,0.0,-0.99326,1e-05,0.38144]
[1776648779506,66.08,74605.14,0.0,-0.9933,1e-05,0.37955]
[1776648780512,66.08,74595.26,0.0,-0.99344,1e-05,0.37262]
[1776648781519,66.08,74585.77,0.0,-0.99357,1e-05,0.36606]
[1776648782527,66.08,74577.62,0.0,-0.99368,1e-05,0.36051]
[1776648783534,66.08,74577.28,0.0,-0.99368,1e-05,0.36028]
[1776648786558,66.08,74571.55,0.0,-0.99376,1e-05,0.35642]
[1776648791603,66.08,74565.64,0.0,-0.99383,1e-05,0.35247]
[1776648792599,66.08,74555.09,0.0,-0.99397,1e-05,0.34552]
[1776648793607,66.08,74547.54,0.0,-0.99407,1e-05,0.34062]
[1776648794626,66.08,74536.61,0.0,-0.9942,1e-05,0.33362]
[1776648795620,66.08,74531.05,0.0,-0.99427,1e-05,0.33011]
[1776648796627,66.08,74530.14,0.0,-0.99428,1e-05,0.32954]
[1776648801664,66.08,74528.77,0.0,-0.9943,1e-05,0.32868]
[1776648806697,66.08,74531.07,0.0,-0.99427,1e-05,0.33012]
[1776648811732,66.08,74529.14,0.0,-0.99435,1e-05,0.32575]
[1776648816767,66.08,74528.45,0.0,-0.99435,1e-05,0.32532]
[1776648821803,66.08,74524.78,0.0,-0.9944,1e-05,0.32305]
[1776648826850,66.08,74519.59,0.0,-0.99446,1e-05,0.31985]
[1776648828471,66.08,74507.14,0.0,-0.99461,1e-05,0.31229]
[1776648830867,66.08,74501.93,0.0,-0.99467,1e-05,0.30917]
[1776648832882,66.08,74508.87,0.0,-0.99459,1e-05,0.31333]
[1776648833889,66.08,74510.97,0.0,-0.99456,1e-05,0.3146]
[1776648838923,66.08,74510.38,0.0,-0.99457,1e-05,0.31424]
[1776648841959,66.08,74501.54,0.0,-0.99467,1e-05,0.30894]
[1776648842954,66.08,74498.23,0.0,-0.99471,1e-05,0.30698]
[1776648846981,66.08,74495.0,0.0,-0.99475,1e-05,0.30507]
[1776648852017,66.08,74494.13,0.0,-0.99476,1e-05,0.30456]
[1776648857052,66.08,74494.85,0.0,-0.99475,1e-05,0.30498]
[1776648862089,66.08,74498.83,0.0,-0.9947,1e-05,0.30733]
[1776648864102,66.08,74509.81,0.0,-0.99458,1e-05,0.3139]
[1776648865108,66.08,74512.41,0.0,-0.99455,1e-05,0.31547]
[1776648870143,66.08,74515.05,0.0,-0.99451,1e-05,0.31708]
[1776648871151,66.08,74521.69,0.0,-0.99449,1e-05,0.31803]
[1776648872162,66.08,74537.86,0.0,-0.99429,1e-05,0.32804]
[1776648873166,66.08,74539.16,0.0,-0.99428,1e-05,0.32886]
[1776648876192,66.08,74553.75,0.0,-0.9941,1e-05,0.33813]
[1776648877207,66.08,74557.36,0.0,-0.99405,1e-05,0.34046]
[1776648878208,66.08,74572.08,0.0,-0.99386,1e-05,0.35009]
[1776648879220,66.08,74570.71,0.0,-0.99388,1e-05,0.34919]
[1776648884249,66.08,74573.2,0.0,-0.99385,1e-05,0.35083]
[1776648889285,66.08,74584.89,0.0,-0.99369,1e-05,0.35866]
[1776648890295,66.08,74602.92,0.0,-0.99345,1e-05,0.37101]
[1776648892306,66.08,74606.18,0.0,-0.99341,1e-05,0.37329]
[1776648897350,66.08,74610.86,0.0,-0.99334,1e-05,0.37657]
[1776648898349,66.08,74612.63,0.0,-0.99332,1e-05,0.37781]
[1776648903384,66.08,74605.83,0.0,-0.99341,1e-05,0.37304]
[1776648904391,66.08,74599.39,0.0,-0.9935,1e-05,0.36857]
[1776648905397,66.08,74599.11,0.0,-0.9935,1e-05,0.36837]
[1776648910431,66.08,74598.42,0.0,-0.99351,1e-05,0.3679]
[1776648913455,66.08,74591.5,0.0,-0.99361,1e-05,0.36315]
[1776648915467,66.08,74580.22,0.0,-0.99376,1e-05,0.35552]
[1776648916476,66.08,74577.79,0.0,-0.99379,1e-05,0.35389]
[1776648917487,66.08,74586.81,0.0,-0.99367,1e-05,0.35996]
[1776648918488,66.08,74588.28,0.0,-0.99365,1e-05,0.36096]
[1776648924530,66.08,74585.29,0.0,-0.99369,1e-05,0.35893]
[1776648929566,66.08,74586.43,0.0,-0.99367,1e-05,0.3597]
[1776648934602,66.08,74582.14,0.0,-0.99379,1e-05,0.35344]
[1776648937621,66.08,74587.35,0.0,-0.99372,1e-05,0.35694]
[1776648938628,66.08,74588.03,0.0,-0.99371,1e-05,0.35739]
[1776648942657,66.08,74582.21,0.0,-0.99379,1e-05,0.35349]
[1776648944670,66.08,74581.51,0.0,-0.9938,1e-05,0.35302]
[1776648949705,66.08,74580.07,0.0,-0.99382,1e-05,0.35206]
[1776648954741,66.08,74582.2,0.0,-0.99379,1e-05,0.35348]
[1776648959776,66.08,74577.29,0.0,-0.99385,1e-05,0.35021]
[1776648964811,66.08,74577.44,0.0,-0.99385,1e-05,0.35031]
[1776648969471,66.08,74582.63,0.0,-0.99378,1e-05,0.35377]
[1776648974881,66.08,74583.81,0.0,-0.99377,1e-05,0.35456]
[1776648979917,66.08,74579.89,0.0,-0.99382,1e-05,0.35194]
[1776648984952,66.08,74583.56,0.0,-0.99377,1e-05,0.35439]
[1776648989987,66.08,74583.5,0.0,-0.99377,1e-05,0.35435]
[1776648995024,66.08,74579.42,0.0,-0.99388,1e-05,0.34829]
[1776648996031,66.08,74572.61,0.0,-0.99397,1e-05,0.34382]
[1776648997037,66.08,74554.48,0.0,-0.9942,1e-05,0.33214]
[1776648998046,66.08,74552.13,0.0,-0.99423,1e-05,0.33065]
[1776649002073,66.08,74547.47,0.0,-0.99428,1e-05,0.32771]
[1776649007110,66.08,74556.83,0.0,-0.99417,1e-05,0.33363]
[1776649008115,66.08,74556.47,0.0,-0.99417,1e-05,0.3334]
[1776649013151,66.08,74556.05,0.0,-0.99418,1e-05,0.33314]
[1776649015166,66.08,74561.9,0.0,-0.99411,1e-05,0.33688]
[1776649016173,66.08,74564.04,0.0,-0.99408,1e-05,0.33825]
[1776649019193,66.08,74567.16,0.0,-0.99404,1e-05,0.34027]
[1776649023221,66.08,74559.3,0.0,-0.99414,1e-05,0.33521]
[1776649024228,66.08,74558.6,0.0,-0.99415,1e-05,0.33476]
[1776649029264,66.08,74557.78,0.0,-0.99416,1e-05,0.33424]
[1776649033295,66.08,74572.66,0.0,-0.99397,1e-05,0.34385]
[1776649034303,66.08,74578.6,0.0,-0.99389,1e-05,0.34775]
[1776649035308,66.08,74570.18,0.0,-0.994,1e-05,0.34223]
[1776649038328,66.08,74577.84,0.0,-0.9939,1e-05,0.34725]
[1776649039337,66.08,74579.61,0.0,-0.99388,1e-05,0.34842]
[1776649041352,66.08,74583.12,0.0,-0.99383,1e-05,0.35074]
[1776649044370,66.08,74585.13,0.0,-0.99381,1e-05,0.35208]
[1776649048397,66.08,74599.93,0.0,-0.99361,1e-05,0.36206]
[1776649049411,66.08,74601.67,0.0,-0.99359,1e-05,0.36325]
[1776649052427,66.08,74603.34,0.0,-0.99362,1e-05,0.36096]
[1776649057468,66.08,74602.8,0.0,-0.99363,1e-05,0.3606]
[1776649062495,66.08,74603.23,0.0,-0.99362,1e-05,0.36089]
[1776649067530,66.08,74597.6,0.0,-0.9937,1e-05,0.35707]
[1776649071559,66.08,74602.77,0.0,-0.99363,1e-05,0.36057]
[1776649076594,66.08,74599.19,0.0,-0.99368,1e-05,0.35814]
[1776649081628,66.08,74599.55,0.0,-0.99367,1e-05,0.35839]
[1776649086665,66.08,74604.3,0.0,-0.99361,1e-05,0.36162]
[1776649087670,66.08,74611.0,0.0,-0.99352,1e-05,0.36621]
[1776649088677,66.08,74613.31,0.0,-0.99349,1e-05,0.36781]
[1776649092706,66.08,74618.42,0.0,-0.99342,1e-05,0.37136]
[1776649097741,66.08,74619.95,0.0,-0.99339,1e-05,0.37243]
[1776649099755,66.08,74628.81,0.0,-0.99327,1e-05,0.37867]
[1776649100782,66.08,74634.66,0.0,-0.99319,1e-05,0.38283]
[1776649101768,66.08,74632.27,0.0,-0.99322,1e-05,0.38113]
[1776649106803,66.08,74632.02,0.0,-0.99322,1e-05,0.38095]
[1776649111839,66.08,74631.18,0.0,-0.9933,1e-05,0.3768]
[1776649116875,66.08,74628.14,0.0,-0.99334,1e-05,0.37466]
[1776649120526,66.08,74623.31,0.0,-0.99341,1e-05,0.37127]
[1776649125937,66.08,74625.29,0.0,-0.99338,1e-05,0.37266]
[1776649128958,66.08,74620.26,0.0,-0.99345,1e-05,0.36915]
[1776649130596,66.08,74619.77,0.0,-0.99346,1e-05,0.36881]
[1776649133992,66.08,74612.58,0.0,-0.99356,1e-05,0.36384]
[1776649134999,66.08,74614.32,0.0,-0.99353,1e-05,0.36504]
[1776649136007,66.08,74622.95,0.0,-0.99341,1e-05,0.37102]
[1776649137014,66.08,74627.47,0.0,-0.99335,1e-05,0.37419]
[1776649139027,66.08,74630.13,0.0,-0.99331,1e-05,0.37606]
[1776649144063,66.08,74633.41,0.0,-0.99327,1e-05,0.37838]
[1776649146076,66.08,74628.17,0.0,-0.99334,1e-05,0.37468]
[1776649151112,66.08,74633.16,0.0,-0.99327,1e-05,0.3782]
[1776649153126,66.08,74656.52,0.0,-0.99293,1e-05,0.39507]
[1776649157153,66.08,74643.22,0.0,-0.99313,1e-05,0.38539]
[1776649158161,66.08,74635.12,0.0,-0.99324,1e-05,0.3796]
[1776649159169,66.08,74630.75,0.0,-0.9933,1e-05,0.3765]
[1776649160809,66.08,74626.94,0.0,-0.99336,1e-05,0.37382]
[1776649166218,66.08,74627.77,0.0,-0.99335,1e-05,0.3744]
[1776649167225,66.08,74622.37,0.0,-0.99342,1e-05,0.37062]
[1776649168234,66.08,74619.16,0.0,-0.99347,1e-05,0.36839]
[1776649173266,66.08,74615.48,0.0,-0.99358,1e-05,0.36238]
[1776649179309,66.08,74613.79,0.0,-0.9936,1e-05,0.36123]
[1776649184352,66.08,74614.31,0.0,-0.99359,1e-05,0.36158]
[1776649189388,66.08,74613.01,0.0,-0.99361,1e-05,0.36069]
[1776649191403,66.08,74607.79,0.0,-0.99368,1e-05,0.35715]
[1776649192410,66.08,74607.11,0.0,-0.99369,1e-05,0.35669]
[1776649197445,66.08,74610.02,0.0,-0.99365,1e-05,0.35866]
[1776649202483,66.08,74612.73,0.0,-0.99361,1e-05,0.3605]
[1776649203491,66.08,74625.19,0.0,-0.99344,1e-05,0.36908]
[1776649205502,66.08,74626.23,0.0,-0.99343,1e-05,0.36981]
[1776649210537,66.08,74628.95,0.0,-0.99339,1e-05,0.37171]
[1776649215572,66.08,74639.4,0.0,-0.99324,1e-05,0.37908]
[1776649216578,66.08,74644.6,0.0,-0.99317,1e-05,0.38279]
[1776649217586,66.08,74644.84,0.0,-0.99317,1e-05,0.38296]
[1776649222630,66.08,74645.94,0.0,-0.99315,1e-05,0.38375]
[1776649223636,66.08,74639.98,0.0,-0.99323,1e-05,0.37949]
[1776649224635,66.08,74632.16,0.0,-0.99335,1e-05,0.37396]
[1776649225643,66.08,74632.66,0.0,-0.99334,1e-05,0.37431]
[1776649226654,66.08,74632.66,0.0,-0.99334,1e-05,0.37431]
[1776649228663,66.08,74625.79,0.0,-0.99343,1e-05,0.3695]
[1776649231698,66.08,74622.02,0.0,-0.99355,1e-05,0.36341]
[1776649236719,66.08,74615.0,0.0,-0.99364,1e-05,0.35861]
[1776649237727,66.08,74610.25,0.0,-0.99371,1e-05,0.3554]
[1776649239741,66.08,74591.44,0.0,-0.99395,1e-05,0.3429]
[1776649240747,66.08,74586.26,0.0,-0.99402,1e-05,0.33952]
[1776649241754,66.08,74586.42,0.0,-0.99402,1e-05,0.33962]
[1776649245783,66.08,74596.89,0.0,-0.99388,1e-05,0.34648]
[1776649246791,66.08,74608.94,0.0,-0.99372,1e-05,0.35452]
[1776649247797,66.08,74607.37,0.0,-0.99374,1e-05,0.35346]
[1776649252832,66.08,74607.28,0.0,-0.99375,1e-05,0.3534]
[1776649254846,66.08,74615.77,0.0,-0.99363,1e-05,0.35914]
[1776649255855,66.08,74617.74,0.0,-0.9936,1e-05,0.36048]
[1776649260899,66.08,74619.83,0.0,-0.99358,1e-05,0.36191]
[1776649264922,66.08,74632.94,0.0,-0.9934,1e-05,0.37098]
[1776649265937,66.08,74630.0,0.0,-0.99344,1e-05,0.36893]
[1776649267943,66.08,74623.44,0.0,-0.99353,1e-05,0.36439]
[1776649272979,66.08,74615.65,0.0,-0.99363,1e-05,0.35906]
[1776649274993,66.08,74607.06,0.0,-0.99375,1e-05,0.35325]
[1776649276001,66.08,74606.25,0.0,-0.99376,1e-05,0.35271]
[1776649281038,66.08,74610.4,0.0,-0.9937,1e-05,0.3555]
[1776649282043,66.08,74619.96,0.0,-0.99357,1e-05,0.362]
[1776649283051,66.08,74625.11,0.0,-0.9935,1e-05,0.36554]
[1776649284057,66.08,74626.01,0.0,-0.99349,1e-05,0.36616]
[1776649287079,66.08,74659.29,0.0,-0.99302,1e-05,0.38979]
[1776649288085,66.08,74662.03,0.0,-0.99298,1e-05,0.39179]
[1776649290103,66.08,74653.32,0.0,-0.99311,1e-05,0.38546]
[1776649291112,66.08,74652.92,0.0,-0.99317,1e-05,0.38157]
[1776649296145,66.08,74655.29,0.0,-0.99314,1e-05,0.38327]
[1776649298159,66.08,74659.8,0.0,-0.99307,1e-05,0.38653]
[1776649300169,66.08,74664.26,0.0,-0.99301,1e-05,0.38977]
[1776649305204,66.08,74659.56,0.0,-0.99308,1e-05,0.38635]
[1776649309238,66.08,74664.95,0.0,-0.993,1e-05,0.39027]
[1776649314267,66.08,74661.79,0.0,-0.99304,1e-05,0.38797]
[1776649318295,66.08,74653.22,0.0,-0.99317,1e-05,0.38178]
[1776649319308,66.08,74653.46,0.0,-0.99317,1e-05,0.38196]
[1776649321951,66.08,74659.53,0.0,-0.99308,1e-05,0.38633]
[1776649323330,66.08,74660.55,0.0,-0.99306,1e-05,0.38707]
[1776649328365,66.08,74664.69,0.0,-0.993,1e-05,0.39008]
[1776649333400,66.08,74665.33,0.0,-0.99299,1e-05,0.39055]
[1776649338436,66.08,74665.77,0.0,-0.99299,1e-05,0.39087]
[1776649343470,66.08,74667.35,0.0,-0.99296,1e-05,0.39203]
[1776649348505,66.08,74670.0,0.0,-0.99292,1e-05,0.39397]
[1776649353541,66.08,74665.43,0.0,-0.99306,1e-05,0.38697]
[1776649358575,66.08,74664.2,0.0,-0.99307,1e-05,0.38608]
[1776649362233,66.08,74657.04,0.0,-0.99318,1e-05,0.38092]
[1776649362605,66.08,74657.04,0.0,-0.99318,1e-05,0.38092]
[1776649365625,66.08,74650.99,0.0,-0.99326,1e-05,0.37661]
[1776649369654,66.08,74645.78,0.0,-0.99334,1e-05,0.37293]
[1776649370662,66.08,74654.1,0.0,-0.99322,1e-05,0.37882]
[1776649375697,66.08,74650.74,0.0,-0.99327,1e-05,0.37643]
[1776649380732,66.08,74646.5,0.0,-0.99333,1e-05,0.37343]
[1776649385767,66.08,74647.54,0.0,-0.99331,1e-05,0.37417]
[1776649390802,66.08,74646.41,0.0,-0.99333,1e-05,0.37337]
[1776649395838,66.08,74645.29,0.0,-0.99334,1e-05,0.37258]
[1776649400877,66.08,74643.97,0.0,-0.99336,1e-05,0.37166]
[1776649405911,66.08,74640.35,0.0,-0.99341,1e-05,0.36912]
[1776649410942,66.08,74640.97,0.0,-0.99341,1e-05,0.36956]
[1776649413965,66.08,74635.15,0.0,-0.99355,1e-05,0.36202]
[1776649419001,66.08,74630.42,0.0,-0.99361,1e-05,0.35878]
[1776649424038,66.08,74629.91,0.0,-0.99362,1e-05,0.35844]
[1776649429070,66.08,74630.16,0.0,-0.99362,1e-05,0.35861]
[1776649437127,66.08,74630.69,0.0,-0.99361,1e-05,0.35897]
[1776649443170,66.08,74631.75,0.0,-0.99359,1e-05,0.35969]
[1776649447198,66.08,74638.05,0.0,-0.99351,1e-05,0.36402]
[1776649451225,66.08,74640.55,0.0,-0.99347,1e-05,0.36575]
[1776649455255,66.08,74658.69,0.0,-0.99322,1e-05,0.3785]
[1776649457268,66.08,74672.9,0.0,-0.99301,1e-05,0.38875]
[1776649458289,66.08,74671.7,0.0,-0.99303,1e-05,0.38788]
[1776649459284,66.08,74685.78,0.0,-0.99282,2e-05,0.39824]
[1776649460289,66.08,74690.93,0.0,-0.99274,2e-05,0.40209]
[1776649461298,66.08,74691.83,0.0,-0.99272,2e-05,0.40276]
[1776649463310,66.08,74708.62,0.0,-0.99246,2e-05,0.41553]
[1776649464323,66.08,74708.43,0.0,-0.99247,2e-05,0.41539]
[1776649469354,66.08,74706.61,0.0,-0.9925,2e-05,0.41399]
[1776649473383,66.08,74688.05,0.0,-0.99285,2e-05,0.3962]
[1776649474391,66.08,74684.58,0.0,-0.9929,1e-05,0.39364]
[1776649480432,66.08,74684.95,0.0,-0.99289,1e-05,0.39391]
[1776649485471,66.08,74683.97,0.0,-0.99291,1e-05,0.39319]
[1776649487485,66.08,74675.25,0.0,-0.99304,1e-05,0.3868]
[1776649488492,66.08,74676.17,0.0,-0.99303,1e-05,0.38747]
[1776649493165,66.08,74690.73,0.0,-0.99281,2e-05,0.39819]
[1776649494534,66.08,74691.31,0.0,-0.9928,2e-05,0.39863]
[1776649498562,66.08,74690.87,0.0,-0.99281,2e-05,0.3983]
[1776649501583,66.08,74690.33,0.0,-0.99281,2e-05,0.3979]
[1776649506618,66.08,74687.6,0.0,-0.99285,2e-05,0.39587]
[1776649511653,66.08,74690.16,0.0,-0.99282,2e-05,0.39777]
[1776649513316,66.08,74683.1,0.0,-0.99292,1e-05,0.39255]
[1776649515681,66.08,74683.33,0.0,-0.99292,1e-05,0.39271]
[1776649520718,66.08,74685.42,0.0,-0.99289,1e-05,0.39426]
[1776649525751,66.08,74687.21,0.0,-0.99286,2e-05,0.39558]
[1776649530787,66.08,74682.49,0.0,-0.99293,1e-05,0.3921]
[1776649535822,66.08,74681.23,0.0,-0.99301,1e-05,0.38749]
[1776649543526,66.08,74679.23,0.0,-0.99304,1e-05,0.38604]
[1776649548913,66.08,74676.44,0.0,-0.99309,1e-05,0.38401]
[1776649551934,66.08,74670.22,0.0,-0.99318,1e-05,0.37954]
[1776649556970,66.08,74667.29,0.0,-0.99322,1e-05,0.37744]
[1776649557976,66.08,74678.17,0.0,-0.99306,1e-05,0.38527]
[1776649558983,66.08,74679.95,0.0,-0.99303,1e-05,0.38656]
[1776649564051,66.08,74682.1,0.0,-0.993,1e-05,0.38813]
[1776649566033,66.08,74692.05,0.0,-0.99285,2e-05,0.39544]
[1776649567040,66.08,74692.55,0.0,-0.99285,2e-05,0.39582]
[1776649574135,66.08,74697.98,0.0,-0.99276,2e-05,0.39986]
[1776649575118,66.08,74732.79,0.0,-0.99222,2e-05,0.42661]
[1776649576125,66.08,74736.96,0.0,-0.99215,2e-05,0.42991]
[1776649580155,66.08,74731.24,0.0,-0.99224,2e-05,0.42539]
[1776649584184,66.08,74725.68,0.0,-0.99233,2e-05,0.42103]
[1776649586196,66.08,74720.71,0.0,-0.99241,2e-05,0.41716]
[1776649591230,66.08,74718.56,0.0,-0.99251,2e-05,0.41165]
[1776649596266,66.08,74720.42,0.0,-0.99248,2e-05,0.41308]
[1776649600294,66.08,74715.4,0.0,-0.99256,2e-05,0.40923]
[1776649605328,66.08,74723.49,0.0,-0.99243,2e-05,0.41545]
[1776649606337,66.08,74724.3,0.0,-0.99242,2e-05,0.41607]
[1776649611370,66.08,74717.8,0.0,-0.99252,2e-05,0.41107]
[1776649616406,66.08,74720.21,0.0,-0.99249,2e-05,0.41292]
[1776649621440,66.08,74717.99,0.0,-0.99252,2e-05,0.41121]
[1776649626476,66.08,74716.76,0.0,-0.99254,2e-05,0.41027]
[1776649631511,66.08,74715.78,0.0,-0.99256,2e-05,0.40952]
[1776649637557,66.08,74715.32,0.0,-0.99256,2e-05,0.40917]
[1776649639572,66.08,74710.03,0.0,-0.99264,2e-05,0.40515]
[1776649641584,66.08,74701.88,0.0,-0.99277,2e-05,0.39902]
[1776649642592,66.08,74700.88,0.0,-0.99279,2e-05,0.39827]
[1776649645612,66.08,74692.03,0.0,-0.99292,1e-05,0.39171]
[1776649648634,66.08,74691.78,0.0,-0.99292,1e-05,0.39153]
[1776649653670,66.08,74689.72,0.0,-0.99302,1e-05,0.38633]
[1776649658705,66.08,74688.98,0.0,-0.99303,1e-05,0.38579]
[1776649664375,66.08,74689.58,0.0,-0.99302,1e-05,0.38623]
[1776649669781,66.08,74691.18,0.0,-0.993,1e-05,0.38739]
[1776649674815,66.08,74689.69,0.0,-0.99302,1e-05,0.38631]
[1776649675822,66.08,74683.6,0.0,-0.99311,1e-05,0.38189]
[1776649676832,66.08,74682.15,0.0,-0.99313,1e-05,0.38085]
[1776649681864,66.08,74683.59,0.0,-0.99311,1e-05,0.38188]
[1776649686902,66.08,74685.08,0.0,-0.99309,1e-05,0.38296]
[1776649691936,66.08,74687.02,0.0,-0.99306,1e-05,0.38437]
[1776649696971,66.08,74686.38,0.0,-0.99307,1e-05,0.3839]
[1776649699996,66.08,74696.04,0.0,-0.99292,1e-05,0.39096]
[1776649705027,66.08,74694.74,0.0,-0.99294,1e-05,0.39]
[1776649707041,66.08,74705.44,0.0,-0.99278,2e-05,0.39792]
[1776649708049,66.08,74710.63,0.0,-0.9927,2e-05,0.40181]
[1776649713084,66.08,74710.49,0.0,-0.99277,2e-05,0.39793]
[1776649718118,66.08,74709.56,0.0,-0.99279,2e-05,0.39724]
[1776649723153,66.08,74705.72,0.0,-0.99284,2e-05,0.39438]
[1776649728190,66.08,74705.1,0.0,-0.99285,2e-05,0.39392]
[1776649733224,66.08,74706.35,0.0,-0.99283,2e-05,0.39485]
[1776649738262,66.08,74705.65,0.0,-0.99284,2e-05,0.39433]
[1776649743297,66.08,74707.78,0.0,-0.99281,2e-05,0.39591]
[1776649748332,66.08,74704.99,0.0,-0.99285,2e-05,0.39384]
[1776649753367,66.08,74706.52,0.0,-0.99283,2e-05,0.39497]
[1776649757398,66.08,74713.57,0.0,-0.99272,2e-05,0.40024]
[1776649759410,66.08,74719.39,0.0,-0.99263,2e-05,0.40463]
[1776649761425,66.08,74722.85,0.0,-0.99258,2e-05,0.40726]
[1776649766459,66.08,74723.3,0.0,-0.99257,2e-05,0.4076]
[1776649771496,66.08,74723.89,0.0,-0.99263,2e-05,0.40422]
[1776649776530,66.08,74728.02,0.0,-0.99257,2e-05,0.40736]
[1776649781565,66.08,74729.61,0.0,-0.99254,2e-05,0.40858]
[1776649786601,66.08,74730.63,0.0,-0.99253,2e-05,0.40936]
[1776649791637,66.08,74732.93,0.0,-0.99249,2e-05,0.41112]
[1776649796672,66.08,74730.25,0.0,-0.99253,2e-05,0.40907]
[1776649798685,66.08,74724.83,0.0,-0.99262,2e-05,0.40494]
[1776649803726,66.08,74709.99,0.0,-0.99285,2e-05,0.3938]
[1776649804732,66.08,74709.88,0.0,-0.99285,2e-05,0.39372]
[1776649809767,66.08,74711.55,0.0,-0.99282,2e-05,0.39496]
[1776649811780,66.08,74705.84,0.0,-0.99291,2e-05,0.39073]
[1776649817830,66.08,74706.22,0.0,-0.9929,2e-05,0.39101]
[1776649822858,66.08,74706.52,0.0,-0.9929,2e-05,0.39124]
[1776649827893,66.08,74705.92,0.0,-0.99291,2e-05,0.39079]
[1776649831922,66.08,74693.67,0.0,-0.99315,1e-05,0.37819]
[1776649832943,66.08,74678.63,0.0,-0.99337,1e-05,0.36752]
[1776649833940,66.08,74678.63,0.0,-0.99337,1e-05,0.36752]
[1776649834944,66.08,74681.1,0.0,-0.99333,1e-05,0.36926]
[1776649839978,66.08,74680.28,0.0,-0.99335,1e-05,0.36868]
[1776649841992,66.08,74674.38,0.0,-0.99343,1e-05,0.36455]
[1776649847034,66.08,74670.9,0.0,-0.99348,1e-05,0.36214]
[1776649852069,66.08,74671.74,0.0,-0.99347,1e-05,0.36272]
[1776649857104,66.08,74672.17,0.0,-0.99346,1e-05,0.36302]
[1776649862138,66.08,74671.82,0.0,-0.99347,1e-05,0.36277]
[1776649865791,66.08,74690.32,0.0,-0.9932,1e-05,0.37579]
[1776649867173,66.08,74691.55,0.0,-0.99318,1e-05,0.37667]
[1776649872210,66.08,74689.06,0.0,-0.99322,1e-05,0.3749]
[1776649877251,66.08,74688.54,0.0,-0.99323,1e-05,0.37452]
[1776649882278,66.08,74687.98,0.0,-0.99324,1e-05,0.37413]
[1776649887314,66.08,74689.24,0.0,-0.99322,1e-05,0.37502]
[1776649888320,66.08,74678.66,0.0,-0.99337,1e-05,0.36754]
[1776649889328,66.08,74679.15,0.0,-0.99336,1e-05,0.36789]
[1776649894364,66.08,74683.38,0.0,-0.99337,1e-05,0.36728]
[1776649899397,66.08,74683.36,0.0,-0.99337,1e-05,0.36726]
[1776649904437,66.08,74684.38,0.0,-0.99335,1e-05,0.36798]
[1776649909473,66.08,74688.84,0.0,-0.99329,1e-05,0.37112]
[1776649914505,66.08,74685.92,0.0,-0.99333,1e-05,0.36906]
[1776649915512,66.08,74680.82,0.0,-0.9934,1e-05,0.36548]
[1776649916521,66.08,74685.28,0.0,-0.99334,1e-05,0.36861]
[1776649919540,66.08,74683.2,0.0,-0.99337,1e-05,0.36715]
[1776649924575,66.08,74685.19,0.0,-0.99334,1e-05,0.36855]
[1776649930618,66.08,74686.39,0.0,-0.99332,1e-05,0.36939]
[1776649935653,66.08,74685.71,0.0,-0.99333,1e-05,0.36891]
[1776649945724,66.08,74686.12,0.0,-0.99333,1e-05,0.3692]
[1776649950762,66.08,74693.25,0.0,-0.99322,1e-05,0.37425]
[1776649951766,66.08,74695.19,0.0,-0.99326,1e-05,0.37201]
[1776649959821,66.08,74698.44,0.0,-0.99321,1e-05,0.37432]
[1776649964856,66.08,74705.48,0.0,-0.99311,1e-05,0.37937]
[1776649969897,66.08,74703.92,0.0,-0.99313,1e-05,0.37825]
[1776649974927,66.08,74708.26,0.0,-0.99307,1e-05,0.38138]
[1776649979960,66.08,74709.7,0.0,-0.99305,1e-05,0.38242]
[1776649986002,66.08,74712.31,0.0,-0.99301,1e-05,0.38432]
[1776649989022,66.08,74718.14,0.0,-0.99292,2e-05,0.38859]
[1776649992047,66.08,74707.68,0.0,-0.99308,1e-05,0.38096]
[1776649993054,66.08,74707.6,0.0,-0.99308,1e-05,0.3809]
[1776649998092,66.08,74708.04,0.0,-0.99307,1e-05,0.38122]
[1776650003127,66.08,74709.56,0.0,-0.99305,1e-05,0.38232]
[1776650008163,66.08,74710.03,0.0,-0.99304,1e-05,0.38266]
[1776650011187,66.08,74712.28,0.0,-0.99307,1e-05,0.3806]
[1776650016847,66.08,74713.62,0.0,-0.99305,1e-05,0.38157]
[1776650023272,66.08,74710.74,0.0,-0.9931,1e-05,0.37949]
[1776650029323,66.08,74710.69,0.0,-0.9931,1e-05,0.37945]
[1776650030322,66.08,74698.91,0.0,-0.99327,1e-05,0.37102]
[1776650031330,66.08,74692.22,0.0,-0.99337,1e-05,0.3663]
[1776650036989,66.08,74690.0,0.0,-0.9934,1e-05,0.36475]
[1776650040395,66.08,74706.37,0.0,-0.99316,1e-05,0.37634]
[1776650042409,66.08,74701.37,0.0,-0.99323,1e-05,0.37277]
[1776650047064,66.08,74688.4,0.0,-0.99342,1e-05,0.36363]
[1776650047446,66.08,74688.4,0.0,-0.99342,1e-05,0.36363]
[1776650052478,66.08,74688.57,0.0,-0.99342,1e-05,0.36375]
[1776650057516,66.08,74690.6,0.0,-0.99339,1e-05,0.36517]
[1776650058521,66.08,74696.47,0.0,-0.9933,1e-05,0.3693]
[1776650059529,66.08,74696.4,0.0,-0.99331,1e-05,0.36925]
[1776650061542,66.08,74708.41,0.0,-0.99313,1e-05,0.37781]
[1776650063557,66.08,74707.62,0.0,-0.99314,1e-05,0.37724]
[1776650068592,66.08,74706.69,0.0,-0.99316,1e-05,0.37657]
[1776650072622,66.08,74712.3,0.0,-0.99314,1e-05,0.37693]
[1776650073627,66.08,74714.8,0.0,-0.9931,1e-05,0.37873]
[1776650078662,66.08,74712.94,0.0,-0.99313,1e-05,0.37739]
[1776650084703,66.08,74711.04,0.0,-0.99316,1e-05,0.37603]
[1776650088731,66.08,74705.72,0.0,-0.99324,1e-05,0.37223]
[1776650092769,66.08,74695.83,0.0,-0.99338,1e-05,0.36524]
[1776650093766,66.08,74690.32,0.0,-0.99346,1e-05,0.3614]
[1776650094774,66.08,74690.6,0.0,-0.99345,1e-05,0.36159]
[1776650099809,66.08,74690.83,0.0,-0.99345,1e-05,0.36175]
[1776650105850,66.08,74691.98,0.0,-0.99343,1e-05,0.36255]
[1776650110885,66.08,74688.26,0.0,-0.99348,1e-05,0.35997]
[1776650112899,66.08,74680.99,0.0,-0.99359,1e-05,0.35497]
[1776650113910,66.08,74676.94,0.0,-0.99364,1e-05,0.35221]
[1776650115920,66.08,74673.49,0.0,-0.99369,1e-05,0.34987]
[1776650120956,66.08,74667.91,0.0,-0.99377,1e-05,0.34612]
[1776650122969,66.08,74663.82,0.0,-0.99382,1e-05,0.34339]
[1776650128004,66.08,74663.73,0.0,-0.99382,1e-05,0.34333]
[1776650130019,66.08,74653.78,0.0,-0.99395,1e-05,0.33676]
[1776650131027,66.08,74652.83,0.0,-0.99403,1e-05,0.33276]
[1776650134047,66.08,74643.25,0.0,-0.99415,1e-05,0.3266]
[1776650135055,66.08,74639.93,0.0,-0.99419,1e-05,0.32448]
[1776650137069,66.08,74635.54,0.0,-0.99425,1e-05,0.3217]
[1776650142105,66.08,74647.33,0.0,-0.9941,1e-05,0.32921]
[1776650143112,66.08,74647.72,0.0,-0.99409,1e-05,0.32946]
[1776650148146,66.08,74642.98,0.0,-0.99415,1e-05,0.32642]
[1776650153183,66.08,74646.46,0.0,-0.99411,1e-05,0.32865]
[1776650158217,66.08,74646.5,0.0,-0.99411,1e-05,0.32868]
[1776650163255,66.08,74647.31,0.0,-0.9941,1e-05,0.3292]
[1776650168291,66.08,74647.45,0.0,-0.9941,1e-05,0.32929]
[1776650173323,66.08,74645.49,0.0,-0.99412,1e-05,0.32803]
[1776650179366,66.08,74643.74,0.0,-0.99414,1e-05,0.32691]
[1776650184400,66.08,74642.19,0.0,-0.99416,1e-05,0.32592]
[1776650189439,66.08,74637.33,0.0,-0.99422,1e-05,0.32283]
[1776650194470,66.08,74631.13,0.0,-0.99436,1e-05,0.31568]
[1776650199505,66.08,74631.32,0.0,-0.99436,1e-05,0.3158]
[1776650204540,66.08,74630.78,0.0,-0.99436,1e-05,0.31546]
[1776650209575,66.08,74629.35,0.0,-0.99438,1e-05,0.31457]
[1776650211591,66.08,74616.93,0.0,-0.99453,1e-05,0.30696]
[1776650216624,66.08,74618.53,0.0,-0.99451,1e-05,0.30793]
[1776650221669,66.08,74616.88,0.0,-0.99453,1e-05,0.30693]
[1776650222671,66.08,74603.4,0.0,-0.99469,1e-05,0.29884]
[1776650223676,66.08,74592.25,0.0,-0.99482,1e-05,0.29228]
[1776650228726,66.08,74595.15,0.0,-0.99479,1e-05,0.29397]
[1776650230729,66.08,74578.21,0.0,-0.99498,1e-05,0.2842]
[1776650231733,66.08,74578.22,0.0,-0.99498,1e-05,0.2842]
[1776650236771,66.08,74577.03,0.0,-0.995,1e-05,0.28353]
[1776650238408,66.08,74569.47,0.0,-0.99508,1e-05,0.27926]
[1776650238794,66.08,74569.47,0.0,-0.99508,1e-05,0.27926]
[1776650243822,66.08,74571.44,0.0,-0.99506,1e-05,0.28037]
[1776650246843,66.08,74577.99,0.0,-0.99499,1e-05,0.28407]
[1776650251878,66.08,74577.16,0.0,-0.99505,1e-05,0.28061]
[1776650256913,66.08,74580.07,0.0,-0.99502,1e-05,0.28225]
[1776650261947,66.08,74581.67,0.0,-0.995,1e-05,0.28316]
[1776650266987,66.08,74584.44,0.0,-0.99497,1e-05,0.28474]
[1776650271015,66.08,74590.93,0.0,-0.99489,1e-05,0.28846]
[1776650272033,66.08,74594.63,0.0,-0.99485,1e-05,0.2906]
[1776650277071,66.08,74593.57,0.0,-0.99486,1e-05,0.28998]
[1776650282105,66.08,74593.0,0.0,-0.99487,1e-05,0.28965]
[1776650287139,66.08,74592.2,0.0,-0.99488,1e-05,0.28919]
[1776650292173,66.08,74592.4,0.0,-0.99488,1e-05,0.28931]
[1776650297207,66.08,74593.18,0.0,-0.99487,1e-05,0.28976]
[1776650299222,66.08,74587.84,0.0,-0.99493,1e-05,0.28668]
[1776650302243,66.08,74589.02,0.0,-0.99491,1e-05,0.28736]
[1776650307278,66.08,74589.74,0.0,-0.99491,1e-05,0.28777]
[1776650311307,66.08,74593.46,0.0,-0.99492,1e-05,0.28687]
[1776650316342,66.08,74591.86,0.0,-0.99493,1e-05,0.28596]
[1776650321378,66.08,74593.38,0.0,-0.99492,1e-05,0.28683]
[1776650325405,66.08,74603.48,0.0,-0.9948,1e-05,0.29268]
[1776650326412,66.08,74603.1,0.0,-0.99481,1e-05,0.29246]
[1776650331447,66.08,74602.18,0.0,-0.99482,1e-05,0.29192]
[1776650336482,66.08,74604.54,0.0,-0.99479,1e-05,0.2933]
[1776650341518,66.08,74604.46,0.0,-0.99479,1e-05,0.29325]
[1776650346552,66.08,74603.36,0.0,-0.9948,1e-05,0.29261]
[1776650351587,66.08,74601.77,0.0,-0.99482,1e-05,0.29168]
[1776650359252,66.08,74601.64,0.0,-0.99482,1e-05,0.29161]
[1776650361661,66.08,74607.34,0.0,-0.99476,1e-05,0.29494]
[1776650366692,66.08,74606.8,0.0,-0.99476,1e-05,0.29463]
[1776650372734,66.08,74605.73,0.0,-0.99483,1e-05,0.29091]
[1776650379407,66.08,74605.14,0.0,-0.99484,1e-05,0.29057]
[1776650384819,66.08,74605.39,0.0,-0.99483,1e-05,0.29071]
[1776650391867,66.08,74605.32,0.0,-0.99483,1e-05,0.29067]
[1776650396902,66.08,74603.02,0.0,-0.99486,1e-05,0.28934]
[1776650401938,66.08,74604.94,0.0,-0.99484,1e-05,0.29045]
[1776650404960,66.08,74622.62,0.0,-0.99463,1e-05,0.30088]
[1776650405977,66.08,74629.75,0.0,-0.99454,1e-05,0.30518]
[1776650406973,66.08,74638.7,0.0,-0.99444,1e-05,0.31064]
[1776650407984,66.08,74632.3,0.0,-0.99451,1e-05,0.30673]
[1776650409995,66.08,74630.25,0.0,-0.99454,1e-05,0.30548]
[1776650412017,66.08,74620.23,0.0,-0.99466,1e-05,0.29945]
[1776650414025,66.08,74615.52,0.0,-0.99471,1e-05,0.29666]
[1776650416042,66.08,74616.1,0.0,-0.99471,1e-05,0.297]
[1776650421078,66.08,74617.07,0.0,-0.9947,1e-05,0.29758]
[1776650426113,66.08,74614.07,0.0,-0.99473,1e-05,0.2958]
[1776650431146,66.08,74613.23,0.0,-0.9948,1e-05,0.2922]
[1776650436183,66.08,74613.45,0.0,-0.99479,1e-05,0.29233]
[1776650441220,66.08,74612.53,0.0,-0.9948,1e-05,0.29179]
[1776650446257,66.08,74610.42,0.0,-0.99483,1e-05,0.29056]
[1776650450283,66.08,74604.0,0.0,-0.9949,1e-05,0.28684]
[1776650452297,66.08,74601.41,0.0,-0.99493,1e-05,0.28535]
[1776650457344,66.08,74597.89,0.0,-0.99497,1e-05,0.28334]
[1776650462371,66.08,74596.56,0.0,-0.99499,1e-05,0.28259]
[1776650464386,66.08,74586.13,0.0,-0.9951,1e-05,0.27671]
[1776650465393,66.08,74585.99,0.0,-0.9951,1e-05,0.27663]
[1776650472440,66.08,74584.69,0.0,-0.99512,1e-05,0.2759]
[1776650477476,66.08,74580.33,0.0,-0.99517,1e-05,0.27348]
[1776650479498,66.08,74573.29,0.0,-0.99524,1e-05,0.26961]
[1776650480497,66.08,74550.46,0.0,-0.99548,1e-05,0.25738]
[1776650481504,66.08,74549.25,0.0,-0.99549,1e-05,0.25674]
[1776650483517,66.08,74544.22,0.0,-0.99555,1e-05,0.25412]
[1776650486539,66.08,74540.89,0.0,-0.99558,1e-05,0.25239]
[1776650489561,66.08,74532.21,0.0,-0.99567,1e-05,0.24794]
[1776650490567,66.08,74532.66,0.0,-0.99566,1e-05,0.24817]
[1776650492581,66.08,74522.21,0.0,-0.99581,1e-05,0.2402]
[1776650493588,66.08,74510.01,0.0,-0.99593,1e-05,0.23422]
[1776650494596,66.08,74513.27,0.0,-0.99589,1e-05,0.23581]
[1776650499630,66.08,74509.71,0.0,-0.99593,1e-05,0.23407]
[1776650501648,66.08,74514.76,0.0,-0.99588,1e-05,0.23653]
[1776650503658,66.08,74509.18,0.0,-0.99593,1e-05,0.23382]
[1776650508696,66.08,74525.97,0.0,-0.99577,1e-05,0.24208]
[1776650509700,66.08,74528.75,0.0,-0.99575,1e-05,0.24347]
[1776650511714,66.08,74530.79,0.0,-0.99573,1e-05,0.24449]
[1776650516754,66.08,74533.41,0.0,-0.9957,1e-05,0.24581]
[1776650521790,66.08,74534.54,0.0,-0.99569,1e-05,0.24639]
[1776650526822,66.08,74533.89,0.0,-0.9957,1e-05,0.24606]
[1776650528839,66.08,74539.19,0.0,-0.99564,1e-05,0.24875]
[1776650530494,66.08,74539.08,0.0,-0.99564,1e-05,0.2487]
[1776650531857,66.08,74538.4,0.0,-0.99565,1e-05,0.24835]
[1776650536901,66.08,74538.26,0.0,-0.99565,1e-05,0.24828]
[1776650540606,66.08,74527.05,0.0,-0.99576,1e-05,0.24262]
[1776650541929,66.08,74521.13,0.0,-0.99582,1e-05,0.23967]
[1776650544950,66.08,74513.46,0.0,-0.99589,1e-05,0.2359]
[1776650550678,66.08,74526.27,0.0,-0.99577,1e-05,0.24223]
[1776650554013,66.08,74518.74,0.0,-0.99589,1e-05,0.23583]
[1776650556028,66.08,74527.29,0.0,-0.99581,1e-05,0.24004]
[1776650561062,66.08,74531.68,0.0,-0.99576,1e-05,0.24223]
[1776650566103,66.08,74530.34,0.0,-0.99578,1e-05,0.24156]
[1776650568116,66.08,74536.86,0.0,-0.99571,1e-05,0.24483]
[1776650572149,66.08,74538.83,0.0,-0.99569,1e-05,0.24583]
[1776650573153,66.08,74550.69,0.0,-0.99558,1e-05,0.25189]
[1776650575169,66.08,74550.83,0.0,-0.99557,1e-05,0.25197]
[1776650580203,66.08,74554.51,0.0,-0.99554,1e-05,0.25388]
[1776650585237,66.08,74551.88,0.0,-0.99556,1e-05,0.25251]
[1776650586254,66.08,74546.76,0.0,-0.99562,1e-05,0.24987]
[1776650588259,66.08,74541.2,0.0,-0.99567,1e-05,0.24703]
[1776650589266,66.08,74539.82,0.0,-0.99568,1e-05,0.24633]
[1776650593295,66.08,74534.6,0.0,-0.99574,1e-05,0.24369]
[1776650595356,66.08,74546.15,0.0,-0.99562,1e-05,0.24956]
[1776650596349,66.08,74564.75,0.0,-0.99543,1e-05,0.25925]
[1776650597363,66.08,74557.41,0.0,-0.99551,1e-05,0.25539]
[1776650598362,66.08,74554.01,0.0,-0.99554,1e-05,0.25362]
[1776650601384,66.08,74549.71,0.0,-0.99559,1e-05,0.25139]
[1776650602391,66.08,74544.51,0.0,-0.99564,1e-05,0.24872]
[1776650603402,66.08,74544.32,0.0,-0.99564,1e-05,0.24862]
[1776650604405,66.08,74531.93,0.0,-0.99576,1e-05,0.24235]
[1776650605417,66.08,74530.47,0.0,-0.99578,1e-05,0.24162]
[1776650608438,66.08,74526.55,0.0,-0.99581,1e-05,0.23967]
[1776650611465,66.08,74520.82,0.0,-0.99591,1e-05,0.23419]
[1776650612468,66.08,74517.41,0.0,-0.99595,1e-05,0.23254]
[1776650614479,66.08,74514.6,0.0,-0.99597,1e-05,0.23119]
[1776650619515,66.08,74515.3,0.0,-0.99597,1e-05,0.23152]
[1776650624550,66.08,74514.89,0.0,-0.99597,1e-05,0.23132]
[1776650627571,66.08,74523.97,0.0,-0.99588,1e-05,0.23573]
[1776650629585,66.08,74527.73,0.0,-0.99585,1e-05,0.23758]
[1776650631600,66.08,74533.11,0.0,-0.9958,1e-05,0.24024]
[1776650636633,66.08,74533.22,0.0,-0.9958,1e-05,0.24029]
[1776650641668,66.08,74532.28,0.0,-0.9958,1e-05,0.23983]
[1776650647710,66.08,74532.05,0.0,-0.99581,1e-05,0.23971]
[1776650651738,66.08,74526.37,0.0,-0.99586,1e-05,0.23691]
[1776650656773,66.08,74524.71,0.0,-0.99588,1e-05,0.23609]
[1776650661809,66.08,74524.96,0.0,-0.99587,1e-05,0.23622]
[1776650666843,66.08,74521.02,0.0,-0.99591,1e-05,0.23429]
[1776650672887,66.08,74518.59,0.0,-0.99598,1e-05,0.23048]
[1776650677921,66.08,74514.16,0.0,-0.99602,1e-05,0.22836]
[1776650681624,66.08,74509.13,0.0,-0.99607,1e-05,0.22598]
[1776650686984,66.08,74508.7,0.0,-0.99607,1e-05,0.22577]
[1776650692021,66.08,74507.44,0.0,-0.99608,1e-05,0.22518]
[1776650698062,66.08,74507.56,0.0,-0.99608,1e-05,0.22524]
[1776650704106,66.08,74506.14,0.0,-0.99609,1e-05,0.22457]
[1776650709139,66.08,74507.18,0.0,-0.99608,1e-05,0.22506]
[1776650714175,66.08,74504.52,0.0,-0.99611,1e-05,0.22381]
[1776650719210,66.08,74502.66,0.0,-0.99613,1e-05,0.22294]
[1776650724245,66.08,74502.65,0.0,-0.99613,1e-05,0.22293]
[1776650731295,66.08,74502.63,0.0,-0.99617,1e-05,0.22038]
[1776650737337,66.08,74502.41,0.0,-0.99617,1e-05,0.22028]
[1776650743380,66.08,74501.66,0.0,-0.99618,1e-05,0.21993]
[1776650748415,66.08,74500.37,0.0,-0.99619,1e-05,0.21933]
[1776650753449,66.08,74499.62,0.0,-0.9962,1e-05,0.21899]
[1776650758484,66.08,74501.17,0.0,-0.99618,1e-05,0.2197]
[1776650763519,66.08,74490.05,0.0,-0.99628,1e-05,0.21462]
[1776650764529,66.08,74489.84,0.0,-0.99628,1e-05,0.21452]
[1776650769563,66.08,74487.97,0.0,-0.9963,1e-05,0.21368]
[1776650773591,66.08,74493.61,0.0,-0.99625,1e-05,0.21624]
[1776650778624,66.08,74494.34,0.0,-0.99624,1e-05,0.21657]
[1776650783660,66.08,74488.96,0.0,-0.99629,1e-05,0.21413]
[1776650788695,66.08,74488.56,0.0,-0.99629,1e-05,0.21395]
[1776650793730,66.08,74485.26,0.0,-0.99636,1e-05,0.21]
[1776650799774,66.08,74483.13,0.0,-0.99638,1e-05,0.20905]
[1776650804809,66.08,74477.01,0.0,-0.99643,1e-05,0.20636]
[1776650807832,66.08,74484.88,0.0,-0.99637,1e-05,0.20983]
[1776650812866,66.08,74483.13,0.0,-0.99638,1e-05,0.20905]
[1776650817902,66.08,74483.05,0.0,-0.99638,1e-05,0.20902]
[1776650822937,66.08,74482.53,0.0,-0.99639,1e-05,0.20879]
[1776650827972,66.08,74480.44,0.0,-0.9964,1e-05,0.20786]
[1776650833010,66.08,74482.34,0.0,-0.99639,1e-05,0.2087]
[1776650838048,66.08,74486.84,0.0,-0.99635,1e-05,0.2107]
[1776650843081,66.08,74487.19,0.0,-0.99635,1e-05,0.21086]
[1776650848118,66.08,74496.78,0.0,-0.99626,1e-05,0.21518]
[1776650849124,66.08,74497.65,0.0,-0.99626,1e-05,0.21557]
[1776650857182,66.08,74496.09,0.0,-0.99631,1e-05,0.21237]
[1776650862894,66.08,74496.49,0.0,-0.99631,1e-05,0.21255]
[1776650868259,66.08,74498.27,0.0,-0.99629,1e-05,0.21336]
[1776650873293,66.08,74498.85,0.0,-0.99629,1e-05,0.21362]
[1776650879335,66.08,74497.23,0.0,-0.9963,1e-05,0.21289]
[1776650883035,66.08,74505.95,0.0,-0.99623,1e-05,0.21685]
[1776650883365,66.08,74505.95,0.0,-0.99623,1e-05,0.21685]
[1776650884371,66.08,74518.95,0.0,-0.99611,1e-05,0.22287]
[1776650885385,66.08,74522.79,0.0,-0.99607,1e-05,0.22467]
[1776650886384,66.08,74533.51,0.0,-0.99598,1e-05,0.22978]
[1776650887393,66.08,74536.6,0.0,-0.99595,1e-05,0.23127]
[1776650888399,66.08,74545.6,0.0,-0.99586,1e-05,0.23565]
[1776650889405,66.08,74547.8,0.0,-0.99584,1e-05,0.23674]
[1776650893106,66.08,74540.51,0.0,-0.99591,1e-05,0.23316]
[1776650898468,66.08,74541.82,0.0,-0.9959,1e-05,0.2338]
[1776650901491,66.08,74548.8,0.0,-0.99583,1e-05,0.23723]
[1776650906527,66.08,74547.51,0.0,-0.99584,1e-05,0.23659]
[1776650912567,66.08,74548.2,0.0,-0.99588,1e-05,0.23425]
[1776650918611,66.08,74548.23,0.0,-0.99588,1e-05,0.23426]
[1776650923646,66.08,74548.34,0.0,-0.99588,1e-05,0.23432]
[1776650928681,66.08,74548.7,0.0,-0.99588,1e-05,0.23449]
[1776650933717,66.08,74550.18,0.0,-0.99586,1e-05,0.23522]
[1776650936739,66.08,74557.09,0.0,-0.9958,1e-05,0.23863]
[1776650938751,66.08,74559.67,0.0,-0.99577,1e-05,0.23992]
[1776650943787,66.08,74559.73,0.0,-0.99577,1e-05,0.23995]
[1776650948823,66.08,74560.28,0.0,-0.99577,1e-05,0.24022]
[1776650953857,66.08,74561.31,0.0,-0.99576,1e-05,0.24074]
[1776650959901,66.08,74561.21,0.0,-0.99576,1e-05,0.24069]
[1776650964934,66.08,74560.96,0.0,-0.99576,1e-05,0.24056]
[1776650969969,66.08,74561.65,0.0,-0.99575,1e-05,0.24091]
[1776650975012,66.08,74559.91,0.0,-0.99582,1e-05,0.23732]
[1776650980047,66.08,74559.96,0.0,-0.99582,1e-05,0.23734]
[1776650986090,66.08,74559.77,0.0,-0.99582,1e-05,0.23725]
[1776650992154,66.08,74559.44,0.0,-0.99582,1e-05,0.23708]
[1776650997189,66.08,74560.6,0.0,-0.99581,1e-05,0.23766]
[1776651002226,66.08,74561.1,0.0,-0.9958,1e-05,0.23791]
[1776651008271,66.08,74560.94,0.0,-0.99581,1e-05,0.23783]
[1776651011287,66.08,74550.71,0.0,-0.9959,1e-05,0.2328]
[1776651012295,66.08,74549.13,0.0,-0.99592,1e-05,0.23203]
[1776651017332,66.08,74548.73,0.0,-0.99592,1e-05,0.23183]
[1776651024016,66.08,74547.61,0.0,-0.99593,1e-05,0.23129]
[1776651029414,66.08,74559.45,0.0,-0.99582,1e-05,0.23709]
[1776651030423,66.08,74560.11,0.0,-0.99581,1e-05,0.23742]
[1776651035459,66.08,74559.28,0.0,-0.99587,1e-05,0.2343]
[1776651037472,66.08,74552.19,0.0,-0.99594,1e-05,0.23085]
[1776651038482,66.08,74546.36,0.0,-0.99599,1e-05,0.22804]
[1776651039485,66.08,74545.98,0.0,-0.99599,1e-05,0.22786]
[1776651042512,66.08,74534.82,0.0,-0.9961,1e-05,0.22256]
[1776651044156,66.08,74535.31,0.0,-0.99609,1e-05,0.22279]
[1776651049558,66.08,74534.86,0.0,-0.9961,1e-05,0.22258]
[1776651055600,66.08,74531.35,0.0,-0.99613,1e-05,0.22094]
[1776651060637,66.08,74531.71,0.0,-0.99613,1e-05,0.22111]
[1776651074371,66.08,74532.95,0.0,-0.99611,1e-05,0.22169]
[1776651079769,66.08,74533.7,0.0,-0.99611,1e-05,0.22204]
[1776651084804,66.08,74532.12,0.0,-0.99612,1e-05,0.2213]
[1776651089839,66.08,74531.52,0.0,-0.99613,1e-05,0.22102]
[1776651094884,66.08,74530.36,0.0,-0.99618,1e-05,0.21791]
[1776651099911,66.08,74530.35,0.0,-0.99618,1e-05,0.21791]
[1776651104948,66.08,74529.26,0.0,-0.99619,1e-05,0.21741]
[1776651107966,66.08,74515.94,0.0,-0.99631,1e-05,0.21134]
[1776651108974,66.08,74508.75,0.0,-0.99637,1e-05,0.20813]
[1776651109981,66.08,74507.2,0.0,-0.99638,1e-05,0.20744]
[1776651115016,66.08,74503.81,0.0,-0.99641,1e-05,0.20595]
[1776651120053,66.08,74504.54,0.0,-0.99641,1e-05,0.20627]
[1776651125085,66.08,74503.92,0.0,-0.99641,1e-05,0.206]
[1776651130120,66.08,74499.88,0.0,-0.99645,1e-05,0.20422]
[1776651133141,66.08,74492.3,0.0,-0.99651,1e-05,0.20094]
[1776651135155,66.08,74490.72,0.0,-0.99652,1e-05,0.20026]
[1776651139184,66.08,74484.85,0.0,-0.99657,1e-05,0.19775]
[1776651141196,66.08,74478.56,0.0,-0.99662,1e-05,0.19509]
[1776651144218,66.08,74474.6,0.0,-0.99665,1e-05,0.19344]
[1776651149252,66.08,74470.61,0.0,-0.99669,1e-05,0.19178]
[1776651154289,66.08,74464.19,0.0,-0.99677,1e-05,0.18685]
[1776651157309,66.08,74458.51,0.0,-0.99682,1e-05,0.18456]
[1776651160330,66.08,74464.76,0.0,-0.99677,1e-05,0.18708]
[1776651161337,66.08,74462.24,0.0,-0.99679,1e-05,0.18606]
[1776651165366,66.08,74462.46,0.0,-0.99679,1e-05,0.18615]
[1776651170401,66.08,74465.47,0.0,-0.99676,1e-05,0.18737]
[1776651175439,66.08,74466.79,0.0,-0.99675,1e-05,0.18791]
[1776651177452,66.08,74458.82,0.0,-0.99682,1e-05,0.18469]
[1776651179465,66.08,74458.05,0.0,-0.99682,1e-05,0.18438]
[1776651184501,66.08,74454.68,0.0,-0.99685,1e-05,0.18303]
[1776651189535,66.08,74452.49,0.0,-0.99686,1e-05,0.18216]
[1776651195263,66.08,74452.71,0.0,-0.99686,1e-05,0.18225]
[1776651200615,66.08,74450.27,0.0,-0.99688,1e-05,0.18129]
[1776651206656,66.08,74448.92,0.0,-0.99689,1e-05,0.18075]
[1776651213707,66.08,74448.43,0.0,-0.99693,1e-05,0.17835]
[1776651219745,66.08,74447.71,0.0,-0.99694,1e-05,0.17807]
[1776651225475,66.08,74447.28,0.0,-0.99694,1e-05,0.1779]
[1776651231844,66.08,74447.3,0.0,-0.99694,1e-05,0.17791]
[1776651232840,66.08,74423.1,0.0,-0.99711,1e-05,0.16871]
[1776651233863,66.08,74414.0,0.0,-0.99718,1e-05,0.16536]
[1776651235550,66.08,74406.96,0.0,-0.99723,1e-05,0.16281]
[1776651239886,66.08,74400.03,0.0,-0.99727,1e-05,0.16033]
[1776651241901,66.08,74392.46,0.0,-0.99732,1e-05,0.15766]
[1776651242910,66.08,74390.48,0.0,-0.99733,1e-05,0.15697]
[1776651246935,66.08,74384.48,0.0,-0.99737,1e-05,0.15488]
[1776651247941,66.08,74378.41,0.0,-0.99741,1e-05,0.1528]
[1776651248955,66.08,74375.79,0.0,-0.99743,1e-05,0.15191]
[1776651251979,66.08,74372.31,0.0,-0.99745,1e-05,0.15074]
[1776651254009,66.08,74357.88,0.0,-0.99754,1e-05,0.14594]
[1776651255002,66.08,74351.99,0.0,-0.99758,1e-05,0.14403]
[1776651256015,66.08,74349.49,0.0,-0.99759,1e-05,0.14322]
[1776651261044,66.08,74353.12,0.0,-0.99757,1e-05,0.14439]
[1776651264065,66.08,74360.01,0.0,-0.99753,1e-05,0.14664]
[1776651265072,66.08,74361.15,0.0,-0.99752,1e-05,0.14702]
[1776651269100,66.08,74366.47,0.0,-0.99749,1e-05,0.14878]
[1776651272121,66.08,74371.34,0.0,-0.99749,1e-05,0.14848]
[1776651273128,66.08,74377.16,0.0,-0.99745,1e-05,0.15043]
[1776651274135,66.08,74377.84,0.0,-0.99745,1e-05,0.15066]
[1776651279174,66.08,74378.78,0.0,-0.99744,1e-05,0.15098]
[1776651284207,66.08,74378.22,0.0,-0.99745,1e-05,0.15079]
[1776651289243,66.08,74383.4,0.0,-0.99741,1e-05,0.15255]
[1776651292264,66.08,74389.1,0.0,-0.99738,1e-05,0.1545]
[1776651294278,66.08,74394.87,0.0,-0.99734,1e-05,0.1565]
[1776651301327,66.08,74395.03,0.0,-0.99734,1e-05,0.15655]
[1776651303342,66.08,74384.64,0.0,-0.99741,1e-05,0.15297]
[1776651304348,66.08,74364.29,0.0,-0.99753,1e-05,0.14615]
[1776651308376,66.08,74347.76,0.0,-0.99763,1e-05,0.14081]
[1776651309385,66.08,74346.53,0.0,-0.99764,1e-05,0.14042]
[1776651314429,66.08,74315.76,0.0,-0.99781,1e-05,0.13095]
[1776651315436,66.08,74315.83,0.0,-0.99781,1e-05,0.13098]
[1776651316442,66.08,74312.37,0.0,-0.99783,1e-05,0.12995]
[1776651319463,66.08,74311.83,0.0,-0.99783,1e-05,0.12979]
[1776651320472,66.08,74319.37,0.0,-0.99779,1e-05,0.13204]
[1776651321477,66.08,74319.08,0.0,-0.99779,1e-05,0.13195]
[1776651322484,66.08,74310.7,0.0,-0.99784,1e-05,0.12945]
[1776651323496,66.08,74310.85,0.0,-0.99784,1e-05,0.1295]
[1776651328526,66.08,74315.96,0.0,-0.99781,1e-05,0.13101]
[1776651332554,66.08,74326.56,0.0,-0.99778,1e-05,0.13245]
[1776651334576,66.08,74325.43,0.0,-0.99779,1e-05,0.1321]
[1776651335582,66.08,74334.89,0.0,-0.99773,1e-05,0.13498]
[1776651336590,66.08,74334.27,0.0,-0.99774,1e-05,0.13479]
[1776651341624,66.08,74333.94,0.0,-0.99774,1e-05,0.13469]
[1776651346662,66.08,74343.72,0.0,-0.99768,1e-05,0.13771]
[1776651347668,66.08,74348.76,0.0,-0.99766,1e-05,0.13929]
[1776651348675,66.08,74356.96,0.0,-0.99761,1e-05,0.1419]
[1776651349681,66.08,74363.88,0.0,-0.99757,1e-05,0.14413]
[1776651350689,66.08,74369.61,0.0,-0.99753,1e-05,0.146]
[1776651351695,66.08,74370.22,0.0,-0.99753,1e-05,0.1462]
[1776651356406,66.08,74373.7,0.0,-0.99751,1e-05,0.14735]
[1776651361770,66.08,74376.25,0.0,-0.99749,1e-05,0.1482]
[1776651363781,66.08,74379.88,0.0,-0.99747,1e-05,0.14941]
[1776651366476,66.08,74384.97,0.0,-0.99744,1e-05,0.15112]
[1776651371851,66.08,74385.11,0.0,-0.99743,1e-05,0.15117]
[1776651373865,66.08,74390.34,0.0,-0.9974,1e-05,0.15295]
[1776651374872,66.08,74395.72,0.0,-0.99737,1e-05,0.1548]
[1776651376547,66.08,74401.55,0.0,-0.99733,1e-05,0.15683]
[1776651377894,66.08,74402.27,0.0,-0.99732,1e-05,0.15708]
[1776651379916,66.08,74409.77,0.0,-0.99727,1e-05,0.15972]
[1776651380915,66.08,74406.71,0.0,-0.99729,1e-05,0.15864]
[1776651386618,66.08,74406.73,0.0,-0.99729,1e-05,0.15864]
[1776651391991,66.08,74410.58,0.0,-0.9973,1e-05,0.15798]
[1776651395013,66.08,74401.97,0.0,-0.99736,1e-05,0.15497]
[1776651396695,66.08,74397.11,0.0,-0.99739,1e-05,0.1533]
[1776651399042,66.08,74403.11,0.0,-0.99735,1e-05,0.15537]
[1776651401059,66.08,74405.21,0.0,-0.99734,1e-05,0.1561]
[1776651403071,66.08,74413.6,0.0,-0.99728,1e-05,0.15904]
[1776651404076,66.08,74413.96,0.0,-0.99728,1e-05,0.15917]
[1776651406091,66.08,74420.2,0.0,-0.99724,1e-05,0.1614]
[1776651411126,66.08,74420.25,0.0,-0.99724,1e-05,0.16141]
[1776651415154,66.08,74423.5,0.0,-0.99722,1e-05,0.16258]
[1776651420190,66.08,74424.07,0.0,-0.99721,1e-05,0.16279]
[1776651423210,66.08,74429.28,0.0,-0.99718,1e-05,0.16468]
[1776651428247,66.08,74427.41,0.0,-0.99719,1e-05,0.164]
[1776651431281,66.08,74441.78,0.0,-0.99709,1e-05,0.1693]
[1776651432275,66.08,74441.97,0.0,-0.99709,1e-05,0.16937]
[1776651434291,66.08,74436.58,0.0,-0.99713,1e-05,0.16736]
[1776651439324,66.08,74438.48,0.0,-0.99711,1e-05,0.16807]
[1776651444359,66.08,74440.5,0.0,-0.9971,1e-05,0.16882]
[1776651449395,66.08,74441.63,0.0,-0.99709,1e-05,0.16924]
[1776651454430,66.08,74443.93,0.0,-0.99711,1e-05,0.16797]
[1776651459464,66.08,74441.91,0.0,-0.99712,1e-05,0.16722]
[1776651460471,66.08,74434.89,0.0,-0.99717,1e-05,0.16464]
[1776651462485,66.08,74435.38,0.0,-0.99717,1e-05,0.16482]
[1776651467520,66.08,74434.96,0.0,-0.99717,1e-05,0.16466]
[1776651472556,66.08,74437.56,0.0,-0.99715,1e-05,0.16562]
[1776651475576,66.08,74442.79,0.0,-0.99712,1e-05,0.16755]
[1776651480611,66.08,74445.92,0.0,-0.9971,1e-05,0.16871]
[1776651485649,66.08,74458.24,0.0,-0.99701,1e-05,0.17336]
[1776651486653,66.08,74465.64,0.0,-0.99695,1e-05,0.17621]
[1776651487661,66.08,74468.15,0.0,-0.99694,1e-05,0.17718]
[1776651488667,66.08,74471.72,0.0,-0.99691,1e-05,0.17858]
[1776651490681,66.08,74462.51,0.0,-0.99698,1e-05,0.175]
[1776651491689,66.08,74464.21,0.0,-0.99696,1e-05,0.17566]
[1776651496724,66.08,74464.06,0.0,-0.99697,1e-05,0.1756]
[1776651501765,66.08,74467.82,0.0,-0.99694,1e-05,0.17706]
[1776651506800,66.08,74466.62,0.0,-0.99695,1e-05,0.17659]
[1776651510829,66.08,74469.79,0.0,-0.99692,1e-05,0.17782]
[1776651515866,66.08,74470.15,0.0,-0.99696,1e-05,0.17575]
[1776651516875,66.08,74454.73,0.0,-0.99707,1e-05,0.16987]
[1776651517880,66.08,74448.38,0.0,-0.99711,1e-05,0.16749]
[1776651518885,66.08,74449.71,0.0,-0.99711,1e-05,0.16799]
[1776651523920,66.08,74451.55,0.0,-0.99709,1e-05,0.16867]
[1776651528956,66.08,74454.87,0.0,-0.99707,1e-05,0.16992]
[1776651532983,66.08,74450.48,0.0,-0.9971,1e-05,0.16828]
[1776651537686,66.08,74455.53,0.0,-0.99706,1e-05,0.17017]
[1776651543056,66.08,74449.16,0.0,-0.99711,1e-05,0.16778]
[1776651548091,66.08,74451.75,0.0,-0.99709,1e-05,0.16875]
[1776651553127,66.08,74451.84,0.0,-0.99709,1e-05,0.16878]
[1776651558160,66.08,74452.35,0.0,-0.99709,1e-05,0.16897]
[1776651563197,66.08,74453.57,0.0,-0.99708,1e-05,0.16943]
[1776651569238,66.08,74454.28,0.0,-0.99707,1e-05,0.1697]
[1776651574277,66.08,74442.4,0.0,-0.99719,1e-05,0.16319]
[1776651575283,66.08,74435.01,0.0,-0.99724,1e-05,0.16052]
[1776651576290,66.08,74428.54,0.0,-0.99729,1e-05,0.15822]
[1776651577298,66.08,74428.32,0.0,-0.99729,1e-05,0.15814]
[1776651582332,66.08,74426.06,0.0,-0.9973,1e-05,0.15734]
[1776651587368,66.08,74426.84,0.0,-0.9973,1e-05,0.15762]
[1776651592403,66.08,74426.79,0.0,-0.9973,1e-05,0.1576]
[1776651595426,66.08,74398.14,0.0,-0.99748,1e-05,0.14777]
[1776651596433,66.08,74383.45,0.0,-0.99757,1e-05,0.14294]
[1776651601470,66.08,74383.21,0.0,-0.99757,1e-05,0.14287]
[1776651602477,66.08,74390.85,0.0,-0.99753,1e-05,0.14536]
[1776651607513,66.08,74396.08,0.0,-0.9975,1e-05,0.14709]
[1776651608519,66.08,74402.33,0.0,-0.99746,1e-05,0.14918]
[1776651611541,66.08,74396.65,0.0,-0.99749,1e-05,0.14728]
[1776651616574,66.08,74395.65,0.0,-0.9975,1e-05,0.14694]
[1776651618589,66.08,74401.76,0.0,-0.99746,1e-05,0.14898]
[1776651623623,66.08,74398.68,0.0,-0.99748,1e-05,0.14795]
[1776651628658,66.08,74397.55,0.0,-0.99749,1e-05,0.14758]
[1776651631680,66.08,74406.83,0.0,-0.99746,1e-05,0.14874]
[1776651636716,66.08,74407.85,0.0,-0.99745,1e-05,0.14908]
[1776651642756,66.08,74408.47,0.0,-0.99745,1e-05,0.14929]
[1776651645777,66.08,74401.23,0.0,-0.9975,1e-05,0.14687]
[1776651650821,66.08,74400.25,0.0,-0.9975,1e-05,0.14654]
[1776651656865,66.08,74408.56,0.0,-0.99745,1e-05,0.14932]
[1776651661898,66.08,74406.99,0.0,-0.99746,1e-05,0.14879]
[1776651664916,66.08,74400.61,0.0,-0.9975,1e-05,0.14666]
[1776651665922,66.08,74399.92,0.0,-0.9975,1e-05,0.14643]
[1776651671965,66.08,74399.45,0.0,-0.99751,1e-05,0.14628]
[1776651672969,66.08,74391.25,0.0,-0.99756,1e-05,0.14358]
[1776651673977,66.08,74388.84,0.0,-0.99757,1e-05,0.1428]
[1776651679011,66.08,74389.36,0.0,-0.99757,1e-05,0.14297]
[1776651683040,66.08,74376.63,0.0,-0.99764,1e-05,0.13889]
[1776651685054,66.08,74374.28,0.0,-0.99766,1e-05,0.13815]
[1776651690089,66.08,74369.89,0.0,-0.99768,1e-05,0.13677]
[1776651695124,66.08,74370.38,0.0,-0.99771,1e-05,0.1351]
[1776651700161,66.08,74368.91,0.0,-0.99772,1e-05,0.13465]
[1776651705195,66.08,74366.48,0.0,-0.99773,1e-05,0.1339]
[1776651707213,66.08,74365.11,0.0,-0.99774,1e-05,0.13348]
[1776651712244,66.08,74370.7,0.0,-0.99771,1e-05,0.1352]
[1776651717279,66.08,74369.94,0.0,-0.99771,1e-05,0.13497]
[1776651722335,66.08,74370.61,0.0,-0.99771,1e-05,0.13517]
[1776651723321,66.08,74379.83,0.0,-0.99766,1e-05,0.13805]
[1776651724327,66.08,74390.24,0.0,-0.99759,1e-05,0.14137]
[1776651729362,66.08,74391.59,0.0,-0.99759,1e-05,0.1418]
[1776651736413,66.08,74390.51,0.0,-0.99759,1e-05,0.14145]
[1776651745478,66.08,74390.51,0.0,-0.99759,1e-05,0.14145]
[1776651748496,66.08,74395.98,0.0,-0.99756,1e-05,0.14322]
[1776651750515,66.08,74381.05,0.0,-0.99765,1e-05,0.13844]
[1776651751523,66.08,74371.11,0.0,-0.99774,1e-05,0.13352]
[1776651753531,66.08,74363.1,0.0,-0.99778,1e-05,0.13108]
[1776651758565,66.08,74365.34,0.0,-0.99777,1e-05,0.13176]
[1776651763601,66.08,74364.88,0.0,-0.99777,1e-05,0.13162]
[1776651768638,66.08,74366.09,0.0,-0.99777,1e-05,0.13199]
[1776651773671,66.08,74366.95,0.0,-0.99776,1e-05,0.13225]
[1776651778706,66.08,74368.3,0.0,-0.99775,1e-05,0.13266]
[1776651780720,66.08,74371.89,0.0,-0.99773,1e-05,0.13376]
[1776651785757,66.08,74371.06,0.0,-0.99774,1e-05,0.1335]
[1776651786763,66.08,74376.66,0.0,-0.99771,1e-05,0.13523]
[1776651791796,66.08,74379.3,0.0,-0.99769,1e-05,0.13605]
[1776651796832,66.08,74376.06,0.0,-0.99771,1e-05,0.13504]
[1776651801867,66.08,74377.6,0.0,-0.9977,1e-05,0.13552]
[1776651805896,66.08,74385.69,0.0,-0.99765,1e-05,0.13805]
[1776651811953,66.08,74387.61,0.0,-0.99767,1e-05,0.13681]
[1776651812956,66.08,74405.9,0.0,-0.99756,1e-05,0.14264]
[1776651817991,66.08,74403.76,0.0,-0.99758,1e-05,0.14195]
[1776651823022,66.08,74408.05,0.0,-0.99755,1e-05,0.14334]
[1776651828060,66.08,74407.86,0.0,-0.99755,1e-05,0.14328]
[1776651833092,66.08,74407.78,0.0,-0.99755,1e-05,0.14326]
[1776651838128,66.08,74413.28,0.0,-0.99752,1e-05,0.14506]
[1776651843162,66.08,74417.53,0.0,-0.99749,1e-05,0.14647]
[1776651848198,66.08,74419.63,0.0,-0.99748,1e-05,0.14717]
[1776651855248,66.08,74420.96,0.0,-0.99747,1e-05,0.14761]
[1776651858267,66.08,74430.39,0.0,-0.99741,1e-05,0.1508]
[1776651859275,66.08,74432.52,0.0,-0.9974,1e-05,0.15153]
[1776651866324,66.08,74432.66,0.0,-0.9974,1e-05,0.15157]
[1776651871359,66.08,74445.71,0.0,-0.99734,1e-05,0.15407]
[1776651876394,66.08,74445.93,0.0,-0.99734,1e-05,0.15414]
[1776651881432,66.08,74439.85,0.0,-0.99738,1e-05,0.15204]
[1776651886468,66.08,74443.68,0.0,-0.99736,1e-05,0.15336]
[1776651887476,66.08,74454.44,0.0,-0.99729,1e-05,0.15713]
[1776651890182,66.08,74462.81,0.0,-0.99723,1e-05,0.16012]
[1776651894524,66.08,74452.28,0.0,-0.9973,1e-05,0.15637]
[1776651900254,66.08,74453.54,0.0,-0.99729,1e-05,0.15681]
[1776651905602,66.08,74454.11,0.0,-0.99729,1e-05,0.15701]
[1776651910636,66.08,74454.32,0.0,-0.99729,1e-05,0.15709]
[1776651914664,66.08,74449.11,0.0,-0.99732,1e-05,0.15525]
[1776651919711,66.08,74449.29,0.0,-0.99732,1e-05,0.15532]
[1776651920710,66.08,74440.71,0.0,-0.99738,1e-05,0.15234]
[1776651925742,66.08,74436.64,0.0,-0.9974,1e-05,0.15094]
[1776651931784,66.08,74437.25,0.0,-0.99743,1e-05,0.14916]
[1776651936819,66.08,74434.34,0.0,-0.99745,1e-05,0.14818]
[1776651944875,66.08,74434.59,0.0,-0.99745,1e-05,0.14826]
[1776651949910,66.08,74434.06,0.0,-0.99745,1e-05,0.14808]
[1776651955952,66.08,74433.73,0.0,-0.99746,1e-05,0.14797]
[1776651960989,66.08,74434.65,0.0,-0.99745,1e-05,0.14828]
[1776651966026,66.08,74431.67,0.0,-0.99747,1e-05,0.14728]
[1776651972067,66.08,74432.27,0.0,-0.99746,1e-05,0.14748]
[1776651980813,66.08,74433.07,0.0,-0.99746,1e-05,0.14775]
[1776651983145,66.08,74419.83,0.0,-0.99754,1e-05,0.14336]
[1776651988179,66.08,74417.91,0.0,-0.99755,1e-05,0.14273]
[1776651989187,66.08,74411.06,0.0,-0.9976,1e-05,0.14051]
[1776651991201,66.08,74410.88,0.0,-0.99763,1e-05,0.13857]
[1776651995229,66.08,74426.57,0.0,-0.99753,1e-05,0.14364]
[1776651996236,66.08,74428.03,0.0,-0.99752,1e-05,0.14412]
[1776652001277,66.08,74429.49,0.0,-0.99752,1e-05,0.1446]
[1776652006310,66.08,74431.02,0.0,-0.99751,1e-05,0.14511]
[1776652008323,66.08,74425.8,0.0,-0.99754,1e-05,0.14339]
[1776652009330,66.08,74423.82,0.0,-0.99755,1e-05,0.14274]
[1776652012351,66.08,74419.54,0.0,-0.99758,1e-05,0.14135]
[1776652017389,66.08,74421.56,0.0,-0.99756,1e-05,0.142]
[1776652022423,66.08,74422.37,0.0,-0.99756,1e-05,0.14227]
[1776652027464,66.08,74423.36,0.0,-0.99755,1e-05,0.14259]
[1776652031487,66.08,74432.56,0.0,-0.9975,1e-05,0.14562]
[1776652033501,66.08,74434.73,0.0,-0.99748,1e-05,0.14634]
[1776652038536,66.08,74435.38,0.0,-0.99748,1e-05,0.14656]
[1776652039547,66.08,74423.04,0.0,-0.99756,1e-05,0.14249]
[1776652044580,66.08,74424.11,0.0,-0.99755,1e-05,0.14284]
[1776652046594,66.08,74429.64,0.0,-0.99751,1e-05,0.14465]
[1776652047599,66.08,74443.4,0.0,-0.99743,1e-05,0.14926]
[1776652048606,66.08,74441.77,0.0,-0.99744,1e-05,0.1487]
[1776652051307,66.08,74446.9,0.0,-0.99744,1e-05,0.14846]
[1776652052635,66.08,74450.84,0.0,-0.99741,1e-05,0.14979]
[1776652057668,66.08,74455.05,0.0,-0.99739,1e-05,0.15123]
[1776652062705,66.08,74454.47,0.0,-0.99739,1e-05,0.15103]
[1776652071448,66.08,74455.26,0.0,-0.99738,1e-05,0.15131]
[1776652074789,66.08,74468.61,0.0,-0.9973,1e-05,0.15595]
[1776652079824,66.08,74471.93,0.0,-0.99727,1e-05,0.15713]
[1776652084859,66.08,74473.83,0.0,-0.99726,1e-05,0.15781]
[1776652088888,66.08,74464.14,0.0,-0.99733,1e-05,0.15438]
[1776652089894,66.08,74457.43,0.0,-0.99737,1e-05,0.15205]
[1776652094932,66.08,74456.63,0.0,-0.99738,1e-05,0.15178]
[1776652099965,66.08,74455.44,0.0,-0.99738,1e-05,0.15137]
[1776652105001,66.08,74456.13,0.0,-0.99738,1e-05,0.1516]
[1776652107017,66.08,74461.55,0.0,-0.99734,1e-05,0.15348]
[1776652109031,66.08,74467.34,0.0,-0.9973,1e-05,0.15551]
[1776652112051,66.08,74468.84,0.0,-0.99733,1e-05,0.15398]
[1776652116080,66.08,74473.93,0.0,-0.99729,1e-05,0.15577]
[1776652119099,66.08,74479.21,0.0,-0.99726,1e-05,0.15764]
[1776652124137,66.08,74480.95,0.0,-0.99725,1e-05,0.15826]
[1776652129170,66.08,74481.74,0.0,-0.99724,1e-05,0.15855]
[1776652134207,66.08,74484.27,0.0,-0.99722,1e-05,0.15945]
[1776652139241,66.08,74484.16,0.0,-0.99722,1e-05,0.15941]
[1776652144279,66.08,74483.99,0.0,-0.99723,1e-05,0.15935]
[1776652149315,66.08,74479.82,0.0,-0.99725,1e-05,0.15786]
[1776652154348,66.08,74479.74,0.0,-0.99726,1e-05,0.15783]
[1776652159383,66.08,74481.67,0.0,-0.99724,1e-05,0.15852]
[1776652164420,66.08,74477.79,0.0,-0.99727,1e-05,0.15714]
[1776652170460,66.08,74478.5,0.0,-0.99726,1e-05,0.15739]
[1776652173484,66.08,74471.1,0.0,-0.99735,1e-05,0.15272]
[1776652175496,66.08,74462.25,0.0,-0.99741,1e-05,0.14968]
[1776652176502,66.08,74460.4,0.0,-0.99742,1e-05,0.14904]
[1776652182545,66.08,74460.61,0.0,-0.99742,1e-05,0.14912]
[1776652187581,66.08,74460.29,0.0,-0.99742,1e-05,0.14901]
[1776652193623,66.08,74459.83,0.0,-0.99742,1e-05,0.14885]
[1776652198658,66.08,74459.75,0.0,-0.99742,1e-05,0.14882]
[1776652202361,66.08,74473.89,0.0,-0.99733,1e-05,0.15369]
[1776652203694,66.08,74477.49,0.0,-0.99731,1e-05,0.15496]
[1776652207720,66.08,74484.81,0.0,-0.99726,1e-05,0.15755]
[1776652209734,66.08,74493.8,0.0,-0.99719,1e-05,0.16079]
[1776652212431,66.08,74498.18,0.0,-0.99716,1e-05,0.16238]
[1776652217791,66.08,74498.55,0.0,-0.99716,1e-05,0.16252]
[1776652222828,66.08,74497.42,0.0,-0.99717,1e-05,0.16211]
[1776652227860,66.08,74493.88,0.0,-0.99719,1e-05,0.16082]
[1776652232895,66.08,74493.2,0.0,-0.99723,1e-05,0.15846]
[1776652237931,66.08,74493.01,0.0,-0.99724,1e-05,0.15839]
[1776652242679,66.08,74480.32,0.0,-0.99732,1e-05,0.15389]
[1776652243974,66.08,74478.88,0.0,-0.99733,1e-05,0.15339]
[1776652249007,66.08,74477.56,0.0,-0.99734,1e-05,0.15293]
[1776652254044,66.08,74476.93,0.0,-0.99734,1e-05,0.15271]
[1776652260085,66.08,74476.09,0.0,-0.99735,1e-05,0.15241]
[1776652265120,66.08,74462.26,0.0,-0.99744,1e-05,0.14768]
[1776652270156,66.08,74460.74,0.0,-0.99745,1e-05,0.14716]
[1776652272169,66.08,74454.19,0.0,-0.99749,1e-05,0.14497]
[1776652277203,66.08,74454.84,0.0,-0.99749,1e-05,0.14519]
[1776652280226,66.08,74449.5,0.0,-0.99752,1e-05,0.14342]
[1776652285259,66.08,74446.62,0.0,-0.99754,1e-05,0.14247]
[1776652290294,66.08,74446.89,0.0,-0.99754,1e-05,0.14256]
[1776652294322,66.08,74448.7,0.0,-0.99756,1e-05,0.14122]
[1776652299358,66.08,74449.18,0.0,-0.99756,1e-05,0.14138]
[1776652305399,66.08,74448.57,0.0,-0.99756,1e-05,0.14118]
[1776652310434,66.08,74448.57,0.0,-0.99756,1e-05,0.14118]
[1776652315471,66.08,74448.78,0.0,-0.99756,1e-05,0.14124]
[1776652317485,66.08,74455.48,0.0,-0.99752,1e-05,0.14344]
[1776652322520,66.08,74455.61,0.0,-0.99752,1e-05,0.14348]
[1776652325541,66.08,74461.57,0.0,-0.99748,1e-05,0.14546]
[1776652332595,66.08,74452.69,0.0,-0.99753,1e-05,0.14252]
[1776652333597,66.08,74447.19,0.0,-0.99757,1e-05,0.14073]
[1776652334606,66.08,74445.64,0.0,-0.99758,1e-05,0.14023]
[1776652339642,66.08,74445.9,0.0,-0.99758,1e-05,0.14031]
[1776652344676,66.08,74449.79,0.0,-0.99755,1e-05,0.14157]
[1776652345683,66.08,74456.0,0.0,-0.99751,1e-05,0.14361]
[1776652346689,66.08,74456.86,0.0,-0.99751,1e-05,0.1439]
[1776652351727,66.08,74458.26,0.0,-0.99753,1e-05,0.1424]
[1776652358775,66.08,74458.99,0.0,-0.99753,1e-05,0.14264]
[1776652363815,66.08,74457.69,0.0,-0.99754,1e-05,0.14222]
[1776652364817,66.08,74451.32,0.0,-0.99758,1e-05,0.14014]
[1776652365826,66.08,74448.56,0.0,-0.99759,1e-05,0.13925]
[1776652369853,66.08,74446.26,0.0,-0.99761,1e-05,0.13851]
[1776652374893,66.08,74446.32,0.0,-0.99761,1e-05,0.13853]
[1776652379923,66.08,74446.3,0.0,-0.99761,1e-05,0.13852]
[1776652383662,66.08,74425.9,0.0,-0.99773,1e-05,0.13212]
[1776652385971,66.08,74426.0,0.0,-0.99773,1e-05,0.13215]
[1776652391005,66.08,74429.53,0.0,-0.99771,1e-05,0.13324]
[1776652397048,66.08,74429.4,0.0,-0.99771,1e-05,0.1332]
[1776652403804,66.08,74418.03,0.0,-0.99777,1e-05,0.12972]
[1776652405107,66.08,74417.94,0.0,-0.99777,1e-05,0.12969]
[1776652410146,66.08,74418.95,0.0,-0.99777,1e-05,0.13]
[1776652415178,66.08,74415.13,0.0,-0.99782,1e-05,0.12705]
[1776652421220,66.08,74413.33,0.0,-0.99783,1e-05,0.12652]
[1776652425248,66.08,74419.75,0.0,-0.99779,1e-05,0.12843]
[1776652426256,66.08,74426.3,0.0,-0.99776,1e-05,0.13041]
[1776652429276,66.08,74433.34,0.0,-0.99772,1e-05,0.13257]
[1776652430285,66.08,74442.18,0.0,-0.99766,1e-05,0.13532]
[1776652436325,66.08,74444.42,0.0,-0.99765,1e-05,0.13603]
[1776652437332,66.08,74450.66,0.0,-0.99761,1e-05,0.13801]
[1776652438341,66.08,74452.91,0.0,-0.9976,1e-05,0.13873]
[1776652443374,66.08,74452.43,0.0,-0.9976,1e-05,0.13858]
[1776652447418,66.08,74441.81,0.0,-0.99767,1e-05,0.13521]
[1776652448417,66.08,74441.78,0.0,-0.99767,1e-05,0.1352]
[1776652453446,66.08,74440.95,0.0,-0.99767,1e-05,0.13494]
[1776652455461,66.08,74441.99,0.0,-0.99766,1e-05,0.13527]
[1776652460495,66.08,74442.75,0.0,-0.99766,1e-05,0.1355]
[1776652465530,66.08,74445.86,0.0,-0.99764,1e-05,0.13649]
[1776652470564,66.08,74446.26,0.0,-0.99764,1e-05,0.13661]
[1776652474598,66.08,74449.67,0.0,-0.99765,1e-05,0.1358]
[1776652475602,66.08,74460.54,0.0,-0.99759,1e-05,0.13927]
[1776652476611,66.08,74466.16,0.0,-0.99755,1e-05,0.14109]
[1776652477616,66.08,74466.12,0.0,-0.99755,1e-05,0.14108]
[1776652478622,66.08,74452.75,0.0,-0.99763,1e-05,0.13678]
[1776652482652,66.08,74447.54,0.0,-0.99766,1e-05,0.13513]
[1776652487687,66.08,74445.43,0.0,-0.99768,1e-05,0.13447]
[1776652492722,66.08,74446.75,0.0,-0.99767,1e-05,0.13488]
[1776652495752,66.08,74496.07,0.0,-0.99736,1e-05,0.15115]
[1776652500787,66.08,74494.27,0.0,-0.99737,1e-05,0.15053]
[1776652505827,66.08,74484.07,0.0,-0.99744,1e-05,0.14704]
[1776652507847,66.08,74481.72,0.0,-0.99745,1e-05,0.14625]
[1776652511869,66.08,74489.46,0.0,-0.9974,1e-05,0.14888]
[1776652516905,66.08,74487.55,0.0,-0.99741,1e-05,0.14823]
[1776652521943,66.08,74487.32,0.0,-0.99742,1e-05,0.14815]
[1776652523957,66.08,74480.45,0.0,-0.99746,1e-05,0.14582]
[1776652525969,66.08,74475.87,0.0,-0.99749,1e-05,0.14429]
[1776652531003,66.08,74476.25,0.0,-0.99752,1e-05,0.14245]
[1776652536038,66.08,74470.34,0.0,-0.99756,1e-05,0.14051]
[1776652541077,66.08,74469.39,0.0,-0.99756,1e-05,0.1402]
[1776652546112,66.08,74471.11,0.0,-0.99755,1e-05,0.14076]
[1776652551151,66.08,74470.29,0.0,-0.99756,1e-05,0.1405]
[1776652555176,66.08,74475.17,0.0,-0.99753,1e-05,0.14209]
[1776652560211,66.08,74475.83,0.0,-0.99752,1e-05,0.14231]
[1776652563238,66.08,74484.68,0.0,-0.99747,1e-05,0.14525]
[1776652564938,66.08,74497.0,0.0,-0.99739,1e-05,0.14943]
[1776652566258,66.08,74500.77,0.0,-0.99736,1e-05,0.15073]
[1776652569279,66.08,74506.03,0.0,-0.99733,1e-05,0.15256]
[1776652570286,66.08,74511.0,0.0,-0.99729,1e-05,0.1543]
[1776652575321,66.08,74513.82,0.0,-0.99727,1e-05,0.1553]
[1776652580357,66.08,74520.73,0.0,-0.99723,1e-05,0.15777]
[1776652585392,66.08,74519.7,0.0,-0.99723,1e-05,0.1574]
[1776652590426,66.08,74517.67,0.0,-0.99725,1e-05,0.15668]
[1776652595462,66.08,74511.91,0.0,-0.99732,1e-05,0.15254]
[1776652598483,66.08,74518.68,0.0,-0.99728,1e-05,0.15493]
[1776652604524,66.08,74521.56,0.0,-0.99726,1e-05,0.15595]
[1776652609560,66.08,74519.72,0.0,-0.99727,1e-05,0.15529]
[1776652614599,66.08,74520.8,0.0,-0.99726,1e-05,0.15568]
[1776652619630,66.08,74516.93,0.0,-0.99729,1e-05,0.15431]
[1776652624664,66.08,74516.86,0.0,-0.99729,1e-05,0.15428]
[1776652627685,66.08,74522.8,0.0,-0.99725,1e-05,0.15639]
[1776652634736,66.08,74519.39,0.0,-0.99727,1e-05,0.15518]
[1776652639769,66.08,74519.61,0.0,-0.99727,1e-05,0.15526]
[1776652644805,66.08,74520.15,0.0,-0.99727,1e-05,0.15545]
[1776652649839,66.08,74522.69,0.0,-0.99725,1e-05,0.15635]
[1776652654875,66.08,74523.29,0.0,-0.99728,1e-05,0.15446]
[1776652659911,66.08,74519.58,0.0,-0.99731,1e-05,0.15315]
[1776652664945,66.08,74520.12,0.0,-0.9973,1e-05,0.15334]
[1776652667975,66.08,74507.06,0.0,-0.99739,1e-05,0.1488]
[1776652668982,66.08,74503.07,0.0,-0.99742,1e-05,0.14743]
[1776652674022,66.08,74503.32,0.0,-0.99741,1e-05,0.14752]
[1776652679059,66.08,74503.69,0.0,-0.99741,1e-05,0.14765]
[1776652684094,66.08,74489.55,0.0,-0.9975,1e-05,0.14289]
[1776652685101,66.08,74483.78,0.0,-0.99754,1e-05,0.14099]
[1776652686107,66.08,74483.75,0.0,-0.99754,1e-05,0.14098]
[1776652691141,66.08,74482.32,0.0,-0.99755,1e-05,0.14052]
[1776652696175,66.08,74484.14,0.0,-0.99754,1e-05,0.14111]
[1776652701211,66.08,74484.66,0.0,-0.99753,1e-05,0.14128]
[1776652702218,66.08,74490.42,0.0,-0.9975,1e-05,0.14318]
[1776652703225,66.08,74489.79,0.0,-0.9975,1e-05,0.14297]
[1776652708260,66.08,74492.21,0.0,-0.99749,1e-05,0.14378]
[1776652709266,66.08,74486.1,0.0,-0.99753,1e-05,0.14176]
[1776652710273,66.08,74486.74,0.0,-0.99752,1e-05,0.14197]
[1776652711280,66.08,74487.99,0.0,-0.99755,1e-05,0.14041]
[1776652715993,66.08,74495.74,0.0,-0.9975,1e-05,0.14296]
[1776652721353,66.08,74497.53,0.0,-0.99749,1e-05,0.14356]
[1776652726388,66.08,74495.71,0.0,-0.9975,1e-05,0.14295]
[1776652731424,66.08,74496.68,0.0,-0.99749,1e-05,0.14327]
[1776652736464,66.08,74496.04,0.0,-0.9975,1e-05,0.14306]
[1776652746202,66.08,74494.81,0.0,-0.9975,1e-05,0.14265]
[1776652750555,66.08,74499.93,0.0,-0.99747,1e-05,0.14436]
[1776652756272,66.08,74504.09,0.0,-0.99744,1e-05,0.14576]
[1776652761638,66.08,74504.44,0.0,-0.99744,1e-05,0.14587]
[1776652767677,66.08,74504.51,0.0,-0.99744,1e-05,0.1459]
[1776652769689,66.08,74491.89,0.0,-0.99752,1e-05,0.14169]
[1776652774726,66.08,74486.24,0.0,-0.99759,1e-05,0.13789]
[1776652778754,66.08,74480.42,0.0,-0.99763,1e-05,0.13603]
[1776652783789,66.08,74479.43,0.0,-0.99763,1e-05,0.13572]
[1776652788823,66.08,74479.21,0.0,-0.99763,1e-05,0.13565]
[1776652793869,66.08,74481.19,0.0,-0.99762,1e-05,0.13628]
[1776652795876,66.08,74518.14,0.0,-0.99739,1e-05,0.1485]
[1776652800910,66.08,74514.11,0.0,-0.99741,1e-05,0.14713]
[1776652805946,66.08,74499.86,0.0,-0.99751,1e-05,0.14234]
[1776652806954,66.08,74492.14,0.0,-0.99756,1e-05,0.13981]
[1776652811987,66.08,74491.03,0.0,-0.99756,1e-05,0.13944]
[1776652816698,66.08,74496.4,0.0,-0.99753,1e-05,0.1412]
[1776652822057,66.08,74497.73,0.0,-0.99752,1e-05,0.14164]
[1776652824073,66.08,74492.51,0.0,-0.99755,1e-05,0.13993]
[1776652829108,66.08,74493.3,0.0,-0.99755,1e-05,0.14018]
[1776652831121,66.08,74494.67,0.0,-0.99757,1e-05,0.13867]
[1776652833135,66.08,74501.45,0.0,-0.99753,1e-05,0.14088]
[1776652835151,66.08,74508.99,0.0,-0.99748,1e-05,0.14338]
[1776652840184,66.08,74509.67,0.0,-0.99748,1e-05,0.14361]
[1776652845220,66.08,74507.56,0.0,-0.99749,1e-05,0.1429]
[1776652850256,66.08,74510.1,0.0,-0.99747,1e-05,0.14375]
[1776652855291,66.08,74510.84,0.0,-0.99747,1e-05,0.144]
[1776652860325,66.08,74510.24,0.0,-0.99747,1e-05,0.1438]
[1776652865359,66.08,74510.32,0.0,-0.99747,1e-05,0.14382]
[1776652870395,66.08,74511.59,0.0,-0.99747,1e-05,0.14425]
[1776652873415,66.08,74518.63,0.0,-0.99742,1e-05,0.14663]
[1776652874435,66.08,74508.94,0.0,-0.99748,1e-05,0.14336]
[1776652876446,66.08,74496.13,0.0,-0.99756,1e-05,0.13915]
[1776652877453,66.08,74494.79,0.0,-0.99757,1e-05,0.13871]
[1776652882488,66.08,74494.43,0.0,-0.99757,1e-05,0.13859]
[1776652884502,66.08,74489.21,0.0,-0.99761,1e-05,0.13691]
[1776652885511,66.08,74487.34,0.0,-0.99762,1e-05,0.13632]
[1776652891550,66.08,74491.18,0.0,-0.99763,1e-05,0.13561]
[1776652897262,66.08,74492.66,0.0,-0.99762,1e-05,0.13609]
[1776652902627,66.08,74490.91,0.0,-0.99763,1e-05,0.13553]
[1776652907667,66.08,74491.23,0.0,-0.99763,1e-05,0.13563]
[1776652912702,66.08,74483.97,0.0,-0.99767,1e-05,0.13334]
[1776652917736,66.08,74481.67,0.0,-0.99769,1e-05,0.13262]
[1776652921764,66.08,74476.1,0.0,-0.99772,1e-05,0.13089]
[1776652927476,66.08,74475.03,0.0,-0.99772,1e-05,0.13056]
[1776652928814,66.08,74468.79,0.0,-0.99776,1e-05,0.12865]
[1776652931836,66.08,74462.22,0.0,-0.9978,1e-05,0.12667]
[1776652937546,66.08,74456.57,0.0,-0.99783,1e-05,0.12499]
[1776652942912,66.08,74456.15,0.0,-0.99783,1e-05,0.12486]
[1776652947947,66.08,74457.79,0.0,-0.99782,1e-05,0.12535]
[1776652952982,66.08,74455.86,0.0,-0.99787,1e-05,0.12298]
[1776652953990,66.08,74447.05,0.0,-0.99791,1e-05,0.12043]
[1776652954996,66.08,74440.62,0.0,-0.99795,1e-05,0.11859]
[1776652960101,66.08,74440.86,0.0,-0.99795,1e-05,0.11866]
[1776652961045,66.08,74456.75,0.0,-0.99786,1e-05,0.12324]
[1776652962050,66.08,74461.86,0.0,-0.99783,1e-05,0.12475]
[1776652963073,66.08,74462.02,0.0,-0.99783,1e-05,0.12479]
[1776652969099,66.08,74466.57,0.0,-0.99781,1e-05,0.12615]
[1776652974134,66.08,74466.43,0.0,-0.99781,1e-05,0.12611]
[1776652979169,66.08,74469.21,0.0,-0.99779,1e-05,0.12694]
[1776652983196,66.08,74462.79,0.0,-0.99783,1e-05,0.12502]
[1776652988232,66.08,74462.35,0.0,-0.99783,1e-05,0.12489]
[1776652992259,66.08,74477.87,0.0,-0.99774,1e-05,0.12957]
[1776652994273,66.08,74484.45,0.0,-0.9977,1e-05,0.1316]
[1776652999309,66.08,74485.42,0.0,-0.9977,1e-05,0.1319]
[1776653002330,66.08,74479.69,0.0,-0.99773,1e-05,0.13013]
[1776653007364,66.08,74471.35,0.0,-0.99778,1e-05,0.12759]
[1776653008373,66.08,74469.98,0.0,-0.99779,1e-05,0.12717]
[1776653013406,66.08,74462.02,0.0,-0.99786,1e-05,0.12299]
[1776653015421,66.08,74460.24,0.0,-0.99787,1e-05,0.12247]
[1776653020456,66.08,74459.58,0.0,-0.99788,1e-05,0.12228]
[1776653025491,66.08,74454.48,0.0,-0.9979,1e-05,0.1208]
[1776653026498,66.08,74453.59,0.0,-0.99791,1e-05,0.12055]
[1776653031534,66.08,74451.65,0.0,-0.99792,1e-05,0.11999]
[1776653036568,66.08,74449.13,0.0,-0.99793,1e-05,0.11927]
[1776653042610,66.08,74448.0,0.0,-0.99794,1e-05,0.11895]
[1776653047646,66.08,74450.59,0.0,-0.99792,1e-05,0.11969]
[1776653052680,66.08,74452.65,0.0,-0.99791,1e-05,0.12028]
[1776653054694,66.08,74458.14,0.0,-0.99788,1e-05,0.12186]
[1776653055702,66.08,74464.52,0.0,-0.99785,1e-05,0.12373]
[1776653056720,66.08,74459.21,0.0,-0.99788,1e-05,0.12217]
[1776653057716,66.08,74458.9,0.0,-0.99788,1e-05,0.12208]
[1776653062750,66.08,74460.42,0.0,-0.99787,1e-05,0.12253]
[1776653068471,66.08,74464.67,0.0,-0.99785,1e-05,0.12377]
[1776653069799,66.08,74470.62,0.0,-0.99781,1e-05,0.12554]
[1776653070807,66.08,74470.8,0.0,-0.99781,1e-05,0.12559]
[1776653071816,66.08,74472.61,0.0,-0.99783,1e-05,0.12431]
[1776653073828,66.08,74473.92,0.0,-0.99783,1e-05,0.1247]
[1776653078540,66.08,74471.68,0.0,-0.99784,1e-05,0.12404]
[1776653083897,66.08,74472.64,0.0,-0.99783,1e-05,0.12432]
[1776653088932,66.08,74473.17,0.0,-0.99783,1e-05,0.12448]
[1776653093969,66.08,74512.2,0.0,-0.9976,1e-05,0.13652]
[1776653094976,66.08,74523.55,0.0,-0.99753,1e-05,0.14021]
[1776653095981,66.08,74526.48,0.0,-0.99751,1e-05,0.14118]
[1776653098684,66.08,74529.18,0.0,-0.99749,1e-05,0.14208]
[1776653104040,66.08,74525.36,0.0,-0.99752,1e-05,0.14081]
[1776653107061,66.08,74517.93,0.0,-0.99756,1e-05,0.13838]
[1776653108756,66.08,74514.67,0.0,-0.99758,1e-05,0.13732]
[1776653110081,66.08,74508.8,0.0,-0.99762,1e-05,0.13544]
[1776653111088,66.08,74506.17,0.0,-0.99764,1e-05,0.1346]
[1776653118140,66.08,74510.21,0.0,-0.99761,1e-05,0.13589]
[1776653123173,66.08,74506.98,0.0,-0.99763,1e-05,0.13486]
[1776653128208,66.08,74505.6,0.0,-0.99764,1e-05,0.13442]
[1776653133244,66.08,74506.33,0.0,-0.99767,1e-05,0.13273]
[1776653138277,66.08,74506.34,0.0,-0.99767,1e-05,0.13273]
[1776653142306,66.08,74496.55,0.0,-0.99773,1e-05,0.12969]
[1776653147342,66.08,74496.94,0.0,-0.99772,1e-05,0.12981]
[1776653152375,66.08,74496.59,0.0,-0.99773,1e-05,0.1297]
[1776653157411,66.08,74496.96,0.0,-0.99772,1e-05,0.12982]
[1776653160431,66.08,74491.53,0.0,-0.99776,1e-05,0.12815]
[1776653166473,66.08,74488.13,0.0,-0.99778,1e-05,0.12712]
[1776653171509,66.08,74487.34,0.0,-0.99778,1e-05,0.12688]
[1776653176547,66.08,74483.5,0.0,-0.9978,1e-05,0.12573]
[1776653181579,66.08,74483.44,0.0,-0.9978,1e-05,0.12571]
[1776653186616,66.08,74478.27,0.0,-0.99783,1e-05,0.12417]
[1776653188632,66.08,74477.14,0.0,-0.99784,1e-05,0.12384]
[1776653193664,66.08,74475.65,0.0,-0.99788,1e-05,0.1216]
[1776653198700,66.08,74476.57,0.0,-0.99787,1e-05,0.12187]
[1776653203736,66.08,74476.29,0.0,-0.99787,1e-05,0.12179]
[1776653209777,66.08,74475.92,0.0,-0.99788,1e-05,0.12168]
[1776653215822,66.08,74476.29,0.0,-0.99787,1e-05,0.12179]
[1776653219855,66.08,74463.81,0.0,-0.99794,1e-05,0.11819]
[1776653220860,66.08,74463.46,0.0,-0.99794,1e-05,0.1181]
[1776653225898,66.08,74459.79,0.0,-0.99796,1e-05,0.11706]
[1776653230933,66.08,74459.52,0.0,-0.99797,1e-05,0.11698]
[1776653235968,66.08,74461.27,0.0,-0.99796,1e-05,0.11748]
[1776653242016,66.08,74460.88,0.0,-0.99796,1e-05,0.11737]
[1776653248054,66.08,74459.27,0.0,-0.99797,1e-05,0.11691]
[1776653255103,66.08,74459.1,0.0,-0.998,1e-05,0.11513]
[1776653258125,66.08,74466.51,0.0,-0.99796,1e-05,0.11721]
[1776653263161,66.08,74464.49,0.0,-0.99797,1e-05,0.11664]
[1776653268195,66.08,74462.21,0.0,-0.99798,1e-05,0.116]
[1776653269883,66.08,74455.4,0.0,-0.99802,1e-05,0.11411]
[1776653275243,66.08,74443.24,0.0,-0.99808,1e-05,0.1108]
[1776653280278,66.08,74442.6,0.0,-0.99808,1e-05,0.11063]
[1776653285318,66.08,74444.67,0.0,-0.99807,1e-05,0.11118]
[1776653287327,66.08,74450.13,0.0,-0.99804,1e-05,0.11267]
[1776653288335,66.08,74455.78,0.0,-0.99802,1e-05,0.11422]
[1776653293369,66.08,74457.97,0.0,-0.998,1e-05,0.11482]
[1776653298410,66.08,74463.74,0.0,-0.99797,1e-05,0.11643]
[1776653303441,66.08,74467.25,0.0,-0.99795,1e-05,0.11742]
[1776653308477,66.08,74468.05,0.0,-0.99795,1e-05,0.11765]
[1776653310490,66.08,74480.53,0.0,-0.99788,1e-05,0.12123]
[1776653313511,66.08,74484.28,0.0,-0.99789,1e-05,0.12053]
[1776653318546,66.08,74482.14,0.0,-0.9979,1e-05,0.11991]
[1776653324588,66.08,74481.8,0.0,-0.99791,1e-05,0.11981]
[1776653330631,66.08,74481.49,0.0,-0.99791,1e-05,0.11972]
[1776653337680,66.08,74482.04,0.0,-0.9979,1e-05,0.11988]
[1776653342715,66.08,74484.21,0.0,-0.99789,1e-05,0.12051]
[1776653347753,66.08,74487.07,0.0,-0.99788,1e-05,0.12134]
[1776653353802,66.08,74485.22,0.0,-0.99789,1e-05,0.1208]
[1776653358829,66.08,74487.82,0.0,-0.99787,1e-05,0.12156]
[1776653363863,66.08,74487.77,0.0,-0.99787,1e-05,0.12154]
[1776653366884,66.08,74482.19,0.0,-0.9979,1e-05,0.11992]
[1776653367891,66.08,74480.65,0.0,-0.99791,1e-05,0.11948]
[1776653370931,66.08,74502.98,0.0,-0.99779,1e-05,0.12605]
[1776653371924,66.08,74515.02,0.0,-0.99775,1e-05,0.12784]
[1776653373936,66.08,74513.23,0.0,-0.99776,1e-05,0.12729]
[1776653376957,66.08,74503.58,0.0,-0.99781,1e-05,0.12438]
[1776653377967,66.08,74501.59,0.0,-0.99782,1e-05,0.12379]
[1776653383005,66.08,74503.53,0.0,-0.99781,1e-05,0.12437]
[1776653387032,66.08,74498.35,0.0,-0.99784,1e-05,0.12283]
[1776653390054,66.08,74494.02,0.0,-0.99787,1e-05,0.12156]
[1776653395089,66.08,74498.22,0.0,-0.99784,1e-05,0.12279]
[1776653400128,66.08,74499.0,0.0,-0.99784,1e-05,0.12302]
[1776653405187,66.08,74502.42,0.0,-0.99782,1e-05,0.12404]
[1776653406179,66.08,74493.66,0.0,-0.99787,1e-05,0.12146]
[1776653407187,66.08,74477.57,0.0,-0.99796,1e-05,0.11684]
[1776653413230,66.08,74478.17,0.0,-0.99796,1e-05,0.11701]
[1776653418263,66.08,74477.88,0.0,-0.99796,1e-05,0.11692]
[1776653423304,66.08,74479.53,0.0,-0.99795,1e-05,0.11739]
[1776653428333,66.08,74478.04,0.0,-0.99796,1e-05,0.11697]
[1776653431017,66.08,74460.4,0.0,-0.99808,1e-05,0.11039]
[1776653432361,66.08,74465.66,0.0,-0.99805,1e-05,0.11181]
[1776653433368,66.08,74465.97,0.0,-0.99805,1e-05,0.1119]
[1776653438403,66.08,74466.25,0.0,-0.99805,1e-05,0.11197]
[1776653443438,66.08,74469.41,0.0,-0.99803,1e-05,0.11284]
[1776653448473,66.08,74479.7,0.0,-0.99798,1e-05,0.11569]
[1776653449483,66.08,74479.91,0.0,-0.99798,1e-05,0.11575]
[1776653454518,66.08,74479.14,0.0,-0.99798,1e-05,0.11553]
[1776653460559,66.08,74477.84,0.0,-0.99799,1e-05,0.11517]
[1776653470628,66.08,74478.79,0.0,-0.99798,1e-05,0.11543]
[1776653475664,66.08,74479.5,0.0,-0.99798,1e-05,0.11563]
[1776653478685,66.08,74486.91,0.0,-0.99794,1e-05,0.11772]
[1776653483720,66.08,74487.07,0.0,-0.99794,1e-05,0.11777]
[1776653489768,66.08,74488.12,0.0,-0.99793,1e-05,0.11807]
[1776653490770,66.08,74481.24,0.0,-0.99797,1e-05,0.11612]
[1776653495804,66.08,74481.64,0.0,-0.998,1e-05,0.11449]
[1776653500839,66.08,74482.09,0.0,-0.99799,1e-05,0.11462]
[1776653505877,66.08,74482.35,0.0,-0.99799,1e-05,0.11469]
[1776653511920,66.08,74482.19,0.0,-0.99799,1e-05,0.11465]
[1776653519985,66.08,74481.78,0.0,-0.998,1e-05,0.11453]
[1776653526061,66.08,74480.94,0.0,-0.998,1e-05,0.1143]
[1776653530090,66.08,74473.45,0.0,-0.99804,1e-05,0.11223]
[1776653531097,66.08,74472.65,0.0,-0.99804,1e-05,0.11202]
[1776653537139,66.08,74472.04,0.0,-0.99805,1e-05,0.11185]
[1776653544188,66.08,74472.3,0.0,-0.99805,1e-05,0.11192]
[1776653549228,66.08,74472.88,0.0,-0.99804,1e-05,0.11208]
[1776653554261,66.08,74473.85,0.0,-0.99807,1e-05,0.11064]
[1776653557286,66.08,74466.71,0.0,-0.9981,1e-05,0.10873]
[1776653558290,66.08,74464.09,0.0,-0.99812,1e-05,0.10803]
[1776653563327,66.08,74469.16,0.0,-0.99809,1e-05,0.10938]
[1776653568364,66.08,74467.77,0.0,-0.9981,1e-05,0.10901]
[1776653575415,66.08,74468.21,0.0,-0.9981,1e-05,0.10913]
[1776653580450,66.08,74466.95,0.0,-0.9981,1e-05,0.10879]
[1776653585486,66.08,74466.87,0.0,-0.9981,1e-05,0.10877]
[1776653590520,66.08,74466.48,0.0,-0.9981,1e-05,0.10867]
[1776653595556,66.08,74471.37,0.0,-0.99808,1e-05,0.10998]
[1776653600591,66.08,74469.04,0.0,-0.99809,1e-05,0.10935]
[1776653605627,66.08,74469.12,0.0,-0.99809,1e-05,0.10937]
[1776653607640,66.08,74462.46,0.0,-0.99812,1e-05,0.1076]
[1776653608647,66.08,74462.42,0.0,-0.99813,1e-05,0.10759]
[1776653612280,66.08,74464.92,0.0,-0.99814,0.0,0.1066]
[1776653618717,66.08,74463.74,0.0,-0.99815,0.0,0.10629]
[1776653624759,66.08,74463.58,0.0,-0.99815,0.0,0.10625]
[1776653629795,66.08,74465.42,0.0,-0.99814,1e-05,0.10673]
[1776653634831,66.08,74460.37,0.0,-0.99816,0.0,0.10541]
[1776653639866,66.08,74458.85,0.0,-0.99817,0.0,0.10502]
[1776653644915,66.08,74463.21,0.0,-0.99815,0.0,0.10615]
[1776653647926,66.08,74468.84,0.0,-0.99812,1e-05,0.10763]
[1776653652960,66.08,74469.17,0.0,-0.99812,1e-05,0.10772]
[1776653662022,66.08,74468.29,0.0,-0.99812,1e-05,0.10748]
[1776653668065,66.08,74468.16,0.0,-0.99812,1e-05,0.10745]
[1776653673101,66.08,74468.33,0.0,-0.99815,0.0,0.10584]
[1776653676121,66.08,74477.59,0.0,-0.99811,1e-05,0.10828]
[1776653677128,66.08,74483.45,0.0,-0.99808,1e-05,0.10985]
[1776653682163,66.08,74483.1,0.0,-0.99808,1e-05,0.10975]
[1776653692279,66.08,74480.45,0.0,-0.99809,1e-05,0.10904]
[1776653693241,66.08,74499.76,0.0,-0.99799,1e-05,0.11432]
[1776653694248,66.08,74503.85,0.0,-0.99797,1e-05,0.11546]
[1776653699282,66.08,74490.9,0.0,-0.99804,1e-05,0.11187]
[1776653700292,66.08,74487.07,0.0,-0.99806,1e-05,0.11083]
[1776653705324,66.08,74487.2,0.0,-0.99806,1e-05,0.11086]
[1776653710363,66.08,74483.98,0.0,-0.99807,1e-05,0.10999]
[1776653713393,66.08,74492.96,0.0,-0.99803,1e-05,0.11244]
[1776653715406,66.08,74491.5,0.0,-0.99803,1e-05,0.11203]
[1776653719430,66.08,74500.19,0.0,-0.99799,1e-05,0.11444]
[1776653720436,66.08,74503.24,0.0,-0.99797,1e-05,0.11529]
[1776653721445,66.08,74508.31,0.0,-0.99794,1e-05,0.11672]
[1776653722452,66.08,74508.68,0.0,-0.99794,1e-05,0.11683]
[1776653729499,66.08,74506.81,0.0,-0.99795,1e-05,0.1163]
[1776653733206,66.08,74508.0,0.0,-0.99798,1e-05,0.11487]
[1776653738563,66.08,74506.0,0.0,-0.99799,1e-05,0.11431]
[1776653744604,66.08,74504.31,0.0,-0.998,1e-05,0.11384]
[1776653749640,66.08,74504.67,0.0,-0.99799,1e-05,0.11394]
[1776653754676,66.08,74503.73,0.0,-0.998,1e-05,0.11368]
[1776653755681,66.08,74495.8,0.0,-0.99804,1e-05,0.11149]
[1776653756688,66.08,74494.68,0.0,-0.99805,1e-05,0.11119]
[1776653759711,66.08,74482.08,0.0,-0.99811,1e-05,0.1078]
[1776653760719,66.08,74481.03,0.0,-0.99812,1e-05,0.10752]
[1776653765753,66.08,74476.23,0.0,-0.99814,1e-05,0.10626]
[1776653770791,66.08,74475.84,0.0,-0.99814,1e-05,0.10616]
[1776653773486,66.08,74468.6,0.0,-0.99818,0.0,0.10428]
[1776653774818,66.08,74465.54,0.0,-0.99819,0.0,0.10349]
[1776653776831,66.08,74463.59,0.0,-0.9982,0.0,0.10299]
[1776653781866,66.08,74455.28,0.0,-0.99824,0.0,0.10089]
[1776653783556,66.08,74451.22,0.0,-0.99826,0.0,0.09988]
[1776653788918,66.08,74451.22,0.0,-0.99826,0.0,0.09988]
[1776653793950,66.08,74448.39,0.0,-0.9983,0.0,0.09762]
[1776653795964,66.08,74442.94,0.0,-0.99833,0.0,0.0963]
[1776653800999,66.08,74441.2,0.0,-0.99834,0.0,0.09589]
[1776653806034,66.08,74443.71,0.0,-0.99832,0.0,0.09649]
[1776653811074,66.08,74444.34,0.0,-0.99832,0.0,0.09664]
[1776653823157,66.08,74443.93,0.0,-0.99832,0.0,0.09654]
[1776653826174,66.08,74449.71,0.0,-0.9983,0.0,0.09795]
[1776653833223,66.08,74452.65,0.0,-0.99828,0.0,0.09867]
[1776653838262,66.08,74453.92,0.0,-0.99828,0.0,0.09898]
[1776653843297,66.08,74453.55,0.0,-0.99828,0.0,0.09889]
[1776653849339,66.08,74453.81,0.0,-0.99828,0.0,0.09895]
[1776653852360,66.08,74455.64,0.0,-0.9983,0.0,0.09784]
[1776653855381,66.08,74462.27,0.0,-0.99826,0.0,0.09947]
[1776653860416,66.08,74459.63,0.0,-0.99828,0.0,0.09882]
[1776653867466,66.08,74457.54,0.0,-0.99829,0.0,0.0983]
[1776653872500,66.08,74457.83,0.0,-0.99829,0.0,0.09837]
[1776653878542,66.08,74457.15,0.0,-0.99829,0.0,0.09821]
[1776653883577,66.08,74456.95,0.0,-0.99829,0.0,0.09816]
[1776653885591,66.08,74463.06,0.0,-0.99826,0.0,0.09966]
[1776653886599,66.08,74462.95,0.0,-0.99826,0.0,0.09964]
[1776653891633,66.08,74468.05,0.0,-0.99824,0.0,0.10091]
[1776653893659,66.08,74472.02,0.0,-0.99822,0.0,0.10191]
[1776653896672,66.08,74476.24,0.0,-0.9982,0.0,0.10298]
[1776653901709,66.08,74479.93,0.0,-0.99818,0.0,0.10393]
[1776653904728,66.08,74482.01,0.0,-0.99817,0.0,0.10447]
[1776653909765,66.08,74458.57,0.0,-0.99828,0.0,0.09855]
[1776653911779,66.08,74454.5,0.0,-0.99833,0.0,0.09601]
[1776653916817,66.08,74458.74,0.0,-0.99831,0.0,0.09704]
[1776653922855,66.08,74459.86,0.0,-0.9983,0.0,0.09731]
[1776653927890,66.08,74462.73,0.0,-0.99829,0.0,0.09801]
[1776653929912,66.08,74445.48,0.0,-0.99837,0.0,0.09386]
[1776653930910,66.08,74433.58,0.0,-0.99842,0.0,0.09109]
[1776653931918,66.08,74422.8,0.0,-0.99847,0.0,0.08865]
[1776653934617,66.08,74422.41,0.0,-0.99847,0.0,0.08856]
[1776653939975,66.08,74422.09,0.0,-0.99847,0.0,0.08849]
[1776653945011,66.08,74422.16,0.0,-0.99847,0.0,0.0885]
[1776653950045,66.08,74426.42,0.0,-0.99845,0.0,0.08946]
[1776653955079,66.08,74425.94,0.0,-0.99845,0.0,0.08935]
[1776653960126,66.08,74424.14,0.0,-0.99846,0.0,0.08895]
[1776653965162,66.08,74423.38,0.0,-0.99846,0.0,0.08878]
[1776653970197,66.08,74426.62,0.0,-0.99845,0.0,0.08951]
[1776653976240,66.08,74427.4,0.0,-0.99847,0.0,0.08823]
[1776653984301,66.08,74426.67,0.0,-0.99848,0.0,0.08807]
[1776653989335,66.08,74428.65,0.0,-0.99847,0.0,0.08851]
[1776653994370,66.08,74421.09,0.0,-0.9985,0.0,0.08683]
[1776653999406,66.08,74418.28,0.0,-0.99851,0.0,0.08621]
[1776654004442,66.08,74422.88,0.0,-0.99849,0.0,0.08723]
[1776654009477,66.08,74420.39,0.0,-0.9985,0.0,0.08668]
[1776654014513,66.08,74420.64,0.0,-0.9985,0.0,0.08673]
[1776654019547,66.08,74421.04,0.0,-0.9985,0.0,0.08682]
[1776654024582,66.08,74433.98,0.0,-0.99844,0.0,0.08971]
[1776654026598,66.08,74436.62,0.0,-0.99843,0.0,0.09032]
[1776654031634,66.08,74437.76,0.0,-0.99845,0.0,0.08911]
[1776654036671,66.08,74438.05,0.0,-0.99845,0.0,0.08917]
[1776654041702,66.08,74436.26,0.0,-0.99846,0.0,0.08877]
[1776654042708,66.08,74425.35,0.0,-0.99851,0.0,0.08634]
[1776654043721,66.08,74424.46,0.0,-0.99851,0.0,0.08615]
[1776654048751,66.08,74423.53,0.0,-0.99851,0.0,0.08594]
[1776654055802,66.08,74424.0,0.0,-0.99851,0.0,0.08605]
[1776654060839,66.08,74423.68,0.0,-0.99851,0.0,0.08598]
[1776654065873,66.08,74423.9,0.0,-0.99851,0.0,0.08603]
[1776654068893,66.08,74415.89,0.0,-0.99854,0.0,0.08429]
[1776654069900,66.08,74412.0,0.0,-0.99856,0.0,0.08345]
[1776654071917,66.08,74410.33,0.0,-0.99857,0.0,0.0831]
[1776654076952,66.08,74405.48,0.0,-0.99859,0.0,0.08207]
[1776654080999,66.08,74414.48,0.0,-0.99855,0.0,0.08398]
[1776654081989,66.08,74415.11,0.0,-0.99855,0.0,0.08412]
[1776654084001,66.08,74421.9,0.0,-0.99852,0.0,0.08559]
[1776654085718,66.08,74422.78,0.0,-0.99852,0.0,0.08578]
[1776654091054,66.08,74416.88,0.0,-0.99856,0.0,0.08311]
[1776654093066,66.08,74414.4,0.0,-0.99857,0.0,0.08258]
[1776654094073,66.08,74407.19,0.0,-0.9986,0.0,0.08107]
[1776654095787,66.08,74400.54,0.0,-0.99863,0.0,0.0797]
[1776654101121,66.08,74394.13,0.0,-0.99865,0.0,0.07839]
[1776654104143,66.08,74391.54,0.0,-0.99866,0.0,0.07787]
[1776654109176,66.08,74391.9,0.0,-0.99866,0.0,0.07794]
[1776654115927,66.08,74392.44,0.0,-0.99866,0.0,0.07805]
[1776654120256,66.08,74386.16,0.0,-0.99868,0.0,0.0768]
[1776654125291,66.08,74386.54,0.0,-0.99868,0.0,0.07687]
[1776654130325,66.08,74375.65,0.0,-0.99872,0.0,0.07474]
[1776654133352,66.08,74374.86,0.0,-0.99872,0.0,0.07458]
[1776654137374,66.08,74369.69,0.0,-0.99874,0.0,0.07359]
[1776654142409,66.08,74366.13,0.0,-0.99875,0.0,0.07291]
[1776654151472,66.08,74363.68,0.0,-0.99878,0.0,0.07122]
[1776654156510,66.08,74363.22,0.0,-0.99879,0.0,0.07113]
[1776654161543,66.08,74360.92,0.0,-0.99879,0.0,0.0707]
[1776654166577,66.08,74363.26,0.0,-0.99879,0.0,0.07114]
[1776654169610,66.08,74378.2,0.0,-0.99873,0.0,0.07396]
[1776654170605,66.08,74386.4,0.0,-0.9987,0.0,0.07555]
[1776654171612,66.08,74387.47,0.0,-0.9987,0.0,0.07576]
[1776654175641,66.08,74399.21,0.0,-0.99866,0.0,0.07809]
[1776654176648,66.08,74406.27,0.0,-0.99863,0.0,0.07953]
[1776654181686,66.08,74410.52,0.0,-0.99861,0.0,0.0804]
[1776654186721,66.08,74410.74,0.0,-0.99861,0.0,0.08045]
[1776654187728,66.08,74405.81,0.0,-0.99863,0.0,0.07944]
[1776654192764,66.08,74409.1,0.0,-0.99862,0.0,0.08011]
[1776654197802,66.08,74410.73,0.0,-0.99861,0.0,0.08045]
[1776654203847,66.08,74411.01,0.0,-0.99861,0.0,0.08051]
[1776654208877,66.08,74412.73,0.0,-0.9986,0.0,0.08086]
[1776654215929,66.08,74412.96,0.0,-0.99863,0.0,0.07956]
[1776654221971,66.08,74413.85,0.0,-0.99862,0.0,0.07974]
[1776654223982,66.08,74407.31,0.0,-0.99865,0.0,0.07841]
[1776654229021,66.08,74406.4,0.0,-0.99865,0.0,0.07822]
[1776654234053,66.08,74406.62,0.0,-0.99865,0.0,0.07827]
[1776654239087,66.08,74405.2,0.0,-0.99866,0.0,0.07798]
[1776654244122,66.08,74404.62,0.0,-0.99866,0.0,0.07786]
[1776654249158,66.08,74398.85,0.0,-0.99868,0.0,0.07671]
[1776654250166,66.08,74400.21,0.0,-0.99867,0.0,0.07698]
[1776654255199,66.08,74403.2,0.0,-0.99866,0.0,0.07758]
[1776654262249,66.08,74401.41,0.0,-0.99867,0.0,0.07722]
[1776654267285,66.08,74401.4,0.0,-0.99867,0.0,0.07722]
[1776654270306,66.08,74389.45,0.0,-0.99871,0.0,0.07486]
[1776654271312,66.08,74384.84,0.0,-0.99875,0.0,0.07271]
[1776654273327,66.08,74383.7,0.0,-0.99876,0.0,0.07249]
[1776654278364,66.08,74385.41,0.0,-0.99875,0.0,0.07281]
[1776654282391,66.08,74379.18,0.0,-0.99877,0.0,0.07164]
[1776654287425,66.08,74379.1,0.0,-0.99877,0.0,0.07162]
[1776654292461,66.08,74379.32,0.0,-0.99877,0.0,0.07166]
[1776654299510,66.08,74378.68,0.0,-0.99877,0.0,0.07154]
[1776654304546,66.08,74378.14,0.0,-0.99878,0.0,0.07144]
[1776654309581,66.08,74377.63,0.0,-0.99878,0.0,0.07135]
[1776654314615,66.08,74378.31,0.0,-0.99877,0.0,0.07148]
[1776654319653,66.08,74379.17,0.0,-0.99877,0.0,0.07164]
[1776654323681,66.08,74374.19,0.0,-0.99879,0.0,0.07071]
[1776654328714,66.08,74374.33,0.0,-0.99879,0.0,0.07074]
[1776654333749,66.08,74375.15,0.0,-0.99881,0.0,0.06966]
[1776654341805,66.08,74374.56,0.0,-0.99881,0.0,0.06956]
[1776654346845,66.08,74375.65,0.0,-0.9988,0.0,0.06976]
[1776654351875,66.08,74375.21,0.0,-0.99881,0.0,0.06967]
[1776654357918,66.08,74375.08,0.0,-0.99881,0.0,0.06965]
[1776654362953,66.08,74379.98,0.0,-0.99879,0.0,0.07055]
[1776654363959,66.08,74378.39,0.0,-0.9988,0.0,0.07026]
[1776654368995,66.08,74381.82,0.0,-0.99878,0.0,0.07089]
[1776654374030,66.08,74383.94,0.0,-0.99878,0.0,0.07129]
[1776654379066,66.08,74384.53,0.0,-0.99877,0.0,0.0714]
[1776654384099,66.08,74386.75,0.0,-0.99877,0.0,0.07181]
[1776654389133,66.08,74387.06,0.0,-0.99877,0.0,0.07187]
[1776654394169,66.08,74389.28,0.0,-0.99878,0.0,0.07104]
[1776654399205,66.08,74390.06,0.0,-0.99878,0.0,0.07119]
[1776654404239,66.08,74392.13,0.0,-0.99877,0.0,0.07158]
[1776654409277,66.08,74390.42,0.0,-0.99877,0.0,0.07126]
[1776654413303,66.08,74383.42,0.0,-0.9988,0.0,0.06996]
[1776654414310,66.08,74383.72,0.0,-0.9988,0.0,0.07001]
[1776654419346,66.08,74383.25,0.0,-0.9988,0.0,0.06993]
[1776654428137,66.08,74382.07,0.0,-0.9988,0.0,0.06971]
[1776654431430,66.08,74373.15,0.0,-0.99883,0.0,0.06809]
[1776654436464,66.08,74373.85,0.0,-0.99883,0.0,0.06822]
[1776654441499,66.08,74376.84,0.0,-0.99882,0.0,0.06876]
[1776654446536,66.08,74378.01,0.0,-0.99882,0.0,0.06897]
[1776654451571,66.08,74392.41,0.0,-0.99879,0.0,0.07039]
[1776654452589,66.08,74393.44,0.0,-0.99878,0.0,0.07058]
[1776654453584,66.08,74404.24,0.0,-0.99875,0.0,0.07261]
[1776654454594,66.08,74406.92,0.0,-0.99874,0.0,0.07312]
[1776654455609,66.08,74406.92,0.0,-0.99874,0.0,0.07312]
[1776654460633,66.08,74405.92,0.0,-0.99874,0.0,0.07293]
[1776654461640,66.08,74395.7,0.0,-0.99878,0.0,0.071]
[1776654462647,66.08,74397.01,0.0,-0.99877,0.0,0.07125]
[1776654466677,66.08,74389.31,0.0,-0.9988,0.0,0.06982]
[1776654471711,66.08,74383.57,0.0,-0.99882,0.0,0.06877]
[1776654475739,66.08,74376.97,0.0,-0.99884,0.0,0.06758]
[1776654476746,66.08,74374.03,0.0,-0.99885,0.0,0.06706]
[1776654481783,66.08,74374.92,0.0,-0.99885,0.0,0.06722]
[1776654486817,66.08,74377.98,0.0,-0.99884,0.0,0.06776]
[1776654491851,66.08,74376.64,0.0,-0.99884,0.0,0.06752]
[1776654496887,66.08,74374.84,0.0,-0.99885,0.0,0.0672]
[1776654501924,66.08,74370.71,0.0,-0.99886,0.0,0.06647]
[1776654507967,66.08,74371.34,0.0,-0.99886,0.0,0.06658]
[1776654512998,66.08,74371.59,0.0,-0.99888,0.0,0.06545]
[1776654519041,66.08,74372.41,0.0,-0.99888,0.0,0.06559]
[1776654525087,66.08,74372.37,0.0,-0.99888,0.0,0.06559]
[1776654532137,66.08,74372.37,0.0,-0.99888,0.0,0.06559]
[1776654538179,66.08,74371.32,0.0,-0.99888,0.0,0.0654]
[1776654542207,66.08,74383.28,0.0,-0.99884,0.0,0.06751]
[1776654543214,66.08,74388.9,0.0,-0.99882,0.0,0.06852]
[1776654545228,66.08,74388.2,0.0,-0.99882,0.0,0.0684]
[1776654550265,66.08,74391.53,0.0,-0.99881,0.0,0.069]
[1776654555299,66.08,74392.67,0.0,-0.99881,0.0,0.06921]
[1776654560333,66.08,74392.52,0.0,-0.99881,0.0,0.06918]
[1776654565368,66.08,74394.36,0.0,-0.9988,0.0,0.06952]
[1776654570403,66.08,74398.84,0.0,-0.99879,0.0,0.07034]
[1776654572417,66.08,74403.37,0.0,-0.99879,0.0,0.06994]
[1776654574433,66.08,74410.18,0.0,-0.99877,0.0,0.07121]
[1776654575440,66.08,74412.21,0.0,-0.99876,0.0,0.07159]
[1776654580475,66.08,74413.54,0.0,-0.99876,0.0,0.07185]
[1776654586518,66.08,74414.82,0.0,-0.99875,0.0,0.07209]
[1776654592561,66.08,74413.08,0.0,-0.99876,0.0,0.07176]
[1776654597596,66.08,74401.33,0.0,-0.9988,0.0,0.06957]
[1776654599339,66.08,74399.32,0.0,-0.99881,0.0,0.0692]
[1776654604659,66.08,74402.07,0.0,-0.9988,0.0,0.06971]
[1776654609695,66.08,74402.38,0.0,-0.9988,0.0,0.06976]
[1776654614730,66.08,74406.73,0.0,-0.99878,0.0,0.07057]
[1776654619768,66.08,74406.92,0.0,-0.99878,0.0,0.0706]
[1776654623794,66.08,74415.85,0.0,-0.99875,0.0,0.07228]
[1776654625807,66.08,74419.27,0.0,-0.99874,0.0,0.07294]
[1776654630842,66.08,74422.77,0.0,-0.99872,0.0,0.07361]
[1776654638898,66.08,74422.41,0.0,-0.99875,0.0,0.07226]
[1776654643932,66.08,74419.79,0.0,-0.99876,0.0,0.07176]
[1776654648972,66.08,74419.95,0.0,-0.99876,0.0,0.07179]
[1776654654005,66.08,74419.92,0.0,-0.99876,0.0,0.07179]
[1776654659041,66.08,74420.03,0.0,-0.99876,0.0,0.07181]
[1776654662073,66.08,74434.44,0.0,-0.9987,0.0,0.07458]
[1776654663079,66.08,74434.67,0.0,-0.9987,0.0,0.07463]
[1776654668112,66.08,74430.75,0.0,-0.99872,0.0,0.07386]
[1776654676169,66.08,74429.15,0.0,-0.99872,0.0,0.07355]
[1776654677178,66.08,74411.52,0.0,-0.99879,0.0,0.07021]
[1776654678182,66.08,74411.85,0.0,-0.99878,0.0,0.07028]
[1776654684224,66.08,74411.37,0.0,-0.99879,0.0,0.07019]
[1776654686244,66.08,74405.42,0.0,-0.99881,0.0,0.06909]
[1776654687246,66.08,74412.38,0.0,-0.99878,0.0,0.07037]
[1776654692280,66.08,74413.42,0.0,-0.9988,0.0,0.06933]
[1776654697316,66.08,74416.46,0.0,-0.99879,0.0,0.06989]
[1776654702356,66.08,74418.73,0.0,-0.99878,0.0,0.07031]
[1776654707391,66.08,74417.81,0.0,-0.99878,0.0,0.07014]
[1776654712426,66.08,74416.78,0.0,-0.99879,0.0,0.06995]
[1776654717461,66.08,74416.4,0.0,-0.99879,0.0,0.06987]
[1776654722497,66.08,74415.86,0.0,-0.99879,0.0,0.06977]
[1776654727531,66.08,74416.33,0.0,-0.99879,0.0,0.06986]
[1776654732565,66.08,74418.74,0.0,-0.99878,0.0,0.07031]
[1776654734581,66.08,74425.83,0.0,-0.99876,0.0,0.07164]
[1776654735588,66.08,74434.36,0.0,-0.99873,0.0,0.07327]
[1776654736594,66.08,74436.19,0.0,-0.99872,0.0,0.07362]
[1776654741630,66.08,74438.39,0.0,-0.99871,0.0,0.07405]
[1776654747672,66.08,74439.15,0.0,-0.99871,0.0,0.0742]
[1776654752706,66.08,74440.08,0.0,-0.99873,0.0,0.07308]
[1776654753714,66.08,74445.76,0.0,-0.99871,0.0,0.07418]
[1776654754721,66.08,74446.99,0.0,-0.9987,0.0,0.07442]
[1776654760476,66.08,74445.89,0.0,-0.99871,0.0,0.07421]
[1776654765797,66.08,74447.3,0.0,-0.9987,0.0,0.07449]
[1776654768819,66.08,74453.43,0.0,-0.99868,0.0,0.0757]
[1776654773855,66.08,74456.5,0.0,-0.99867,0.0,0.07631]
[1776654774862,66.08,74464.27,0.0,-0.99864,0.0,0.07788]
[1776654775875,66.08,74466.97,0.0,-0.99862,0.0,0.07843]
[1776654778891,66.08,74472.19,0.0,-0.9986,0.0,0.07951]
[1776654783927,66.08,74469.83,0.0,-0.99861,0.0,0.07902]
[1776654788962,66.08,74469.54,0.0,-0.99861,0.0,0.07896]
[1776654793997,66.08,74463.86,0.0,-0.99864,0.0,0.0778]
[1776654795007,66.08,74456.44,0.0,-0.99867,0.0,0.0763]
[1776654796014,66.08,74455.81,0.0,-0.99867,0.0,0.07617]
[1776654801047,66.08,74458.54,0.0,-0.99866,0.0,0.07672]
[1776654806083,66.08,74458.18,0.0,-0.99866,0.0,0.07665]
[1776654810826,66.08,74464.47,0.0,-0.99863,0.0,0.07792]
[1776654814141,66.08,74465.44,0.0,-0.99865,0.0,0.07676]
[1776654820896,66.08,74468.64,0.0,-0.99864,0.0,0.07741]
[1776654826225,66.08,74460.07,0.0,-0.99867,0.0,0.07569]
[1776654827232,66.08,74459.59,0.0,-0.99868,0.0,0.07559]
[1776654828240,66.08,74471.65,0.0,-0.99863,0.0,0.07803]
[1776654829247,66.08,74474.04,0.0,-0.99862,0.0,0.07852]
[1776654834281,66.08,74474.53,0.0,-0.99862,0.0,0.07862]
[1776654839317,66.08,74473.23,0.0,-0.99862,0.0,0.07835]
[1776654844356,66.08,74469.04,0.0,-0.99864,0.0,0.07749]
[1776654849386,66.08,74471.22,0.0,-0.99863,0.0,0.07794]
[1776654854421,66.08,74474.46,0.0,-0.99862,0.0,0.0786]
[1776654857442,66.08,74487.72,0.0,-0.99857,0.0,0.08138]
[1776654862477,66.08,74489.9,0.0,-0.99856,0.0,0.08184]
[1776654867513,66.08,74489.34,0.0,-0.99856,0.0,0.08172]
[1776654872547,66.08,74489.68,0.0,-0.99858,0.0,0.08038]
[1776654877583,66.08,74484.29,0.0,-0.9986,0.0,0.07925]
[1776654879597,66.08,74484.3,0.0,-0.9986,0.0,0.07926]
[1776654884634,66.08,74487.4,0.0,-0.99859,0.0,0.0799]
[1776654889677,66.08,74487.86,0.0,-0.99859,0.0,0.08]
[1776654893694,66.08,74495.1,0.0,-0.99856,0.0,0.08153]
[1776654897722,66.08,74499.02,0.0,-0.99854,0.0,0.08237]
[1776654902759,66.08,74500.92,0.0,-0.99854,0.0,0.08278]
[1776654907794,66.08,74505.36,0.0,-0.99852,0.0,0.08374]
[1776654910817,66.08,74518.84,0.0,-0.99846,0.0,0.08673]
[1776654911823,66.08,74519.0,0.0,-0.99846,0.0,0.08676]
[1776654915850,66.08,74525.04,0.0,-0.99843,0.0,0.08813]
[1776654917863,66.08,74527.06,0.0,-0.99842,0.0,0.0886]
[1776654922899,66.08,74525.92,0.0,-0.99843,0.0,0.08833]
[1776654927933,66.08,74520.04,0.0,-0.99845,0.0,0.087]
[1776654932968,66.08,74520.04,0.0,-0.99848,0.0,0.08551]
[1776654938006,66.08,74505.44,0.0,-0.99854,0.0,0.08232]
[1776654939013,66.08,74505.9,0.0,-0.99854,0.0,0.08241]
[1776654941742,66.08,74499.23,0.0,-0.99857,0.0,0.08099]
[1776654946071,66.08,74492.88,0.0,-0.99859,0.0,0.07965]
[1776654947072,66.08,74481.86,0.0,-0.99864,0.0,0.07738]
[1776654948080,66.08,74478.82,0.0,-0.99865,0.0,0.07676]
[1776654953115,66.08,74479.83,0.0,-0.99865,0.0,0.07696]
[1776654956136,66.08,74473.16,0.0,-0.99867,0.0,0.07562]
[1776654961882,66.08,74471.74,0.0,-0.99868,0.0,0.07534]
[1776654965201,66.08,74477.97,0.0,-0.99865,0.0,0.07659]
[1776654970237,66.08,74475.95,0.0,-0.99866,0.0,0.07618]
[1776654981316,66.08,74475.84,0.0,-0.99866,0.0,0.07616]
[1776654984335,66.08,74470.04,0.0,-0.99868,0.0,0.075]
[1776654989369,66.08,74469.03,0.0,-0.99869,0.0,0.0748]
[1776654990378,66.08,74451.79,0.0,-0.99875,0.0,0.07146]
[1776654992392,66.08,74450.63,0.0,-0.99878,0.0,0.06997]
[1776654993400,66.08,74434.67,0.0,-0.99883,0.0,0.06705]
[1776654994405,66.08,74431.93,0.0,-0.99884,0.0,0.06655]
[1776654999444,66.08,74429.65,0.0,-0.99885,0.0,0.06615]
[1776655004478,66.08,74434.54,0.0,-0.99883,0.0,0.06702]
[1776655006492,66.08,74439.71,0.0,-0.99881,0.0,0.06796]
[1776655007516,66.08,74441.89,0.0,-0.99881,0.0,0.06835]
[1776655008505,66.08,74449.75,0.0,-0.99878,0.0,0.0698]
[1776655009512,66.08,74439.34,0.0,-0.99882,0.0,0.06789]
[1776655012533,66.08,74433.91,0.0,-0.99883,0.0,0.06691]
[1776655013543,66.08,74433.51,0.0,-0.99884,0.0,0.06684]
[1776655018575,66.08,74432.69,0.0,-0.99884,0.0,0.06669]
[1776655023610,66.08,74433.01,0.0,-0.99884,0.0,0.06675]
[1776655029652,66.08,74433.09,0.0,-0.99884,0.0,0.06676]
[1776655034688,66.08,74433.32,0.0,-0.99884,0.0,0.0668]
[1776655035694,66.08,74439.33,0.0,-0.99882,0.0,0.06789]
[1776655036701,66.08,74438.86,0.0,-0.99882,0.0,0.0678]
[1776655041736,66.08,74438.43,0.0,-0.99882,0.0,0.06772]
[1776655046772,66.08,74440.92,0.0,-0.99881,0.0,0.06818]
[1776655051809,66.08,74440.59,0.0,-0.99883,0.0,0.06689]
[1776655056841,66.08,74440.32,0.0,-0.99883,0.0,0.06684]
[1776655061877,66.08,74435.52,0.0,-0.99885,0.0,0.06598]
[1776655063891,66.08,74425.9,0.0,-0.99888,0.0,0.06429]
[1776655064899,66.08,74424.27,0.0,-0.99889,0.0,0.06401]
[1776655066912,66.08,74416.89,0.0,-0.99891,0.0,0.06275]
[1776655071946,66.08,74415.8,0.0,-0.99891,0.0,0.06256]
[1776655073961,66.08,74409.3,0.0,-0.99894,0.0,0.06147]
[1776655075976,66.08,74408.16,0.0,-0.99894,0.0,0.06128]
[1776655081011,66.08,74404.79,0.0,-0.99895,0.0,0.06073]
[1776655088060,66.08,74404.8,0.0,-0.99895,0.0,0.06073]
[1776655092801,66.08,74413.43,0.0,-0.99892,0.0,0.06216]
[1776655094101,66.08,74415.41,0.0,-0.99892,0.0,0.0625]
[1776655099136,66.08,74416.72,0.0,-0.99891,0.0,0.06272]
[1776655104171,66.08,74417.93,0.0,-0.99891,0.0,0.06293]
[1776655109206,66.08,74415.05,0.0,-0.99892,0.0,0.06244]
[1776655114242,66.08,74417.79,0.0,-0.99893,0.0,0.06174]
[1776655116256,66.08,74410.84,0.0,-0.99895,0.0,0.06059]
[1776655118275,66.08,74410.43,0.0,-0.99895,0.0,0.06052]
[1776655123305,66.08,74415.15,0.0,-0.99894,0.0,0.0613]
[1776655128341,66.08,74417.85,0.0,-0.99893,0.0,0.06175]
[1776655134384,66.08,74419.15,0.0,-0.99892,0.0,0.06197]
[1776655139419,66.08,74419.91,0.0,-0.99892,0.0,0.0621]
[1776655144455,66.08,74421.17,0.0,-0.99892,0.0,0.06231]
[1776655148482,66.08,74416.68,0.0,-0.99893,0.0,0.06156]
[1776655154523,66.08,74420.47,0.0,-0.99892,0.0,0.06219]
[1776655160566,66.08,74420.48,0.0,-0.99892,0.0,0.0622]
[1776655165602,66.08,74420.43,0.0,-0.99892,0.0,0.06219]
[1776655170637,66.08,74423.65,0.0,-0.99891,0.0,0.06273]
[1776655173659,66.08,74431.55,0.0,-0.9989,0.0,0.06291]
[1776655174666,66.08,74434.39,0.0,-0.99889,0.0,0.0634]
[1776655179703,66.08,74433.74,0.0,-0.9989,0.0,0.06328]
[1776655184735,66.08,74435.04,0.0,-0.99889,0.0,0.06351]
[1776655189770,66.08,74433.97,0.0,-0.9989,0.0,0.06332]
[1776655194805,66.08,74435.89,0.0,-0.99889,0.0,0.06365]
[1776655199840,66.08,74439.52,0.0,-0.99888,0.0,0.06428]
[1776655204877,66.08,74435.09,0.0,-0.99889,0.0,0.06352]
[1776655209911,66.08,74439.98,0.0,-0.99888,0.0,0.06436]
[1776655213647,66.08,74434.15,0.0,-0.9989,0.0,0.06335]
[1776655217968,66.08,74414.48,0.0,-0.99896,0.0,0.06006]
[1776655218978,66.08,74413.66,0.0,-0.99896,0.0,0.05992]
[1776655224013,66.08,74416.75,0.0,-0.99895,0.0,0.06043]
[1776655229061,66.08,74419.73,0.0,-0.99894,0.0,0.06092]
[1776655230064,66.08,74458.37,0.0,-0.99881,0.0,0.06764]
[1776655231078,66.08,74482.72,0.0,-0.99875,0.0,0.0709]
[1776655232079,66.08,74474.72,0.0,-0.99878,0.0,0.06939]
[1776655233083,66.08,74470.46,0.0,-0.99879,0.0,0.0686]
[1776655237114,66.08,74475.67,0.0,-0.99878,0.0,0.06957]
[1776655241142,66.08,74477.04,0.0,-0.99877,0.0,0.06982]
[1776655242149,66.08,74496.26,0.0,-0.9987,0.0,0.07351]
[1776655243162,66.08,74504.11,0.0,-0.99867,0.0,0.07506]
[1776655244165,66.08,74503.97,0.0,-0.99867,0.0,0.07504]
[1776655245189,66.08,74511.95,0.0,-0.99864,0.0,0.07665]
[1776655246186,66.08,74511.46,0.0,-0.99864,0.0,0.07655]
[1776655251218,66.08,74507.67,0.0,-0.99866,0.0,0.07578]
[1776655254240,66.08,74534.61,0.0,-0.99855,0.0,0.08138]
[1776655255248,66.08,74533.21,0.0,-0.99855,0.0,0.08108]
[1776655260287,66.08,74532.4,0.0,-0.99856,0.0,0.08091]
[1776655265320,66.08,74534.48,0.0,-0.99855,0.0,0.08135]
[1776655267342,66.08,74547.62,0.0,-0.99849,0.0,0.08422]
[1776655268350,66.08,74554.5,0.0,-0.99846,0.0,0.08575]
[1776655274078,66.08,74556.07,0.0,-0.99846,0.0,0.08611]
[1776655276405,66.08,74575.87,0.0,-0.99837,0.0,0.09068]
[1776655277416,66.08,74576.79,0.0,-0.99836,0.0,0.09089]
[1776655282447,66.08,74575.68,0.0,-0.99837,0.0,0.09063]
[1776655287482,66.08,74575.08,0.0,-0.99837,0.0,0.09049]
[1776655289498,66.08,74567.98,0.0,-0.9984,0.0,0.08883]
[1776655291512,66.08,74566.59,0.0,-0.99844,0.0,0.08697]
[1776655294222,66.08,74542.17,0.0,-0.99854,0.0,0.08156]
[1776655295544,66.08,74539.77,0.0,-0.99855,0.0,0.08104]
[1776655297560,66.08,74529.03,0.0,-0.9986,0.0,0.07877]
[1776655298569,66.08,74520.76,0.0,-0.99863,0.0,0.07706]
[1776655304294,66.08,74513.75,0.0,-0.99866,0.0,0.07564]
[1776655305614,66.08,74511.96,0.0,-0.99866,0.0,0.07528]
[1776655311655,66.08,74513.81,0.0,-0.99866,0.0,0.07565]
[1776655316690,66.08,74514.54,0.0,-0.99865,0.0,0.0758]
[1776655320719,66.08,74505.19,0.0,-0.99869,0.0,0.07393]
[1776655325753,66.08,74501.89,0.0,-0.9987,0.0,0.07328]
[1776655330788,66.08,74499.24,0.0,-0.99871,0.0,0.07276]
[1776655335824,66.08,74498.98,0.0,-0.99871,0.0,0.07271]
[1776655336832,66.08,74504.36,0.0,-0.99869,0.0,0.07377]
[1776655341867,66.08,74505.63,0.0,-0.99869,0.0,0.07402]
[1776655346902,66.08,74505.21,0.0,-0.99869,0.0,0.07393]
[1776655351937,66.08,74504.36,0.0,-0.99872,0.0,0.07243]
[1776655357979,66.08,74504.58,0.0,-0.99871,0.0,0.07248]
[1776655363015,66.08,74506.44,0.0,-0.99871,0.0,0.07284]
[1776655366037,66.08,74499.02,0.0,-0.99874,0.0,0.0714]
[1776655367044,66.08,74499.46,0.0,-0.99873,0.0,0.07149]
[1776655372079,66.08,74499.27,0.0,-0.99873,0.0,0.07145]
[1776655377114,66.08,74499.06,0.0,-0.99874,0.0,0.07141]
[1776655383159,66.08,74498.72,0.0,-0.99874,0.0,0.07134]
[1776655393227,66.08,74499.14,0.0,-0.99874,0.0,0.07143]
[1776655398262,66.08,74498.06,0.0,-0.99874,0.0,0.07122]
[1776655404305,66.08,74495.55,0.0,-0.99875,0.0,0.07074]
[1776655409340,66.08,74491.14,0.0,-0.99876,0.0,0.06991]
[1776655410346,66.08,74478.44,0.0,-0.99881,0.0,0.06755]
[1776655411353,66.08,74478.0,0.0,-0.99883,0.0,0.06623]
[1776655417395,66.08,74480.48,0.0,-0.99882,0.0,0.06667]
[1776655418402,66.08,74485.54,0.0,-0.99881,0.0,0.06759]
[1776655420416,66.08,74488.34,0.0,-0.9988,0.0,0.06811]
[1776655425451,66.08,74487.79,0.0,-0.9988,0.0,0.06801]
[1776655430486,66.08,74497.81,0.0,-0.99876,0.0,0.06987]
[1776655431494,66.08,74497.63,0.0,-0.99876,0.0,0.06984]
[1776655438543,66.08,74496.94,0.0,-0.99877,0.0,0.06971]
[1776655445287,66.08,74495.84,0.0,-0.99877,0.0,0.0695]
[1776655450626,66.08,74494.29,0.0,-0.99878,0.0,0.06921]
[1776655455661,66.08,74494.04,0.0,-0.99878,0.0,0.06916]
[1776655460696,66.08,74493.95,0.0,-0.99878,0.0,0.06915]
[1776655465733,66.08,74494.8,0.0,-0.99877,0.0,0.06931]
[1776655470766,66.08,74494.27,0.0,-0.99878,0.0,0.06921]
[1776655475497,66.08,74496.93,0.0,-0.99879,0.0,0.06842]
[1776655476809,66.08,74501.56,0.0,-0.99877,0.0,0.06929]
[1776655481844,66.08,74503.89,0.0,-0.99876,0.0,0.06972]
[1776655486880,66.08,74504.92,0.0,-0.99876,0.0,0.06992]
[1776655489902,66.08,74515.69,0.0,-0.99872,0.0,0.07198]
[1776655494937,66.08,74512.42,0.0,-0.99873,0.0,0.07135]
[1776655499973,66.08,74512.23,0.0,-0.99873,0.0,0.07131]
[1776655505010,66.08,74514.78,0.0,-0.99872,0.0,0.0718]
[1776655511050,66.08,74515.93,0.0,-0.99872,0.0,0.07202]
[1776655516086,66.08,74520.15,0.0,-0.9987,0.0,0.07285]
[1776655519106,66.08,74526.26,0.0,-0.99868,0.0,0.07405]
[1776655524142,66.08,74525.58,0.0,-0.99868,0.0,0.07392]
[1776655529177,66.08,74524.11,0.0,-0.99869,0.0,0.07363]
[1776655531191,66.08,74512.87,0.0,-0.99875,0.0,0.07012]
[1776655536226,66.08,74519.06,0.0,-0.99873,0.0,0.0713]
[1776655541264,66.08,74519.5,0.0,-0.99873,0.0,0.07139]
[1776655546304,66.08,74524.53,0.0,-0.99871,0.0,0.07236]
[1776655551342,66.08,74527.05,0.0,-0.9987,0.0,0.07286]
[1776655556373,66.08,74528.06,0.0,-0.9987,0.0,0.07305]
[1776655559401,66.08,74533.34,0.0,-0.99868,0.0,0.0741]
[1776655564429,66.08,74530.57,0.0,-0.99869,0.0,0.07355]
[1776655570478,66.08,74532.52,0.0,-0.99868,0.0,0.07394]
[1776655576513,66.08,74533.51,0.0,-0.99868,0.0,0.07413]
[1776655581548,66.08,74529.79,0.0,-0.99869,0.0,0.0734]
[1776655583564,66.08,74522.94,0.0,-0.99872,0.0,0.07205]
[1776655588597,66.08,74524.2,0.0,-0.99871,0.0,0.0723]
[1776655593633,66.08,74521.87,0.0,-0.99874,0.0,0.07052]
[1776655601688,66.08,74522.82,0.0,-0.99874,0.0,0.07071]
[1776655606723,66.08,74522.42,0.0,-0.99874,0.0,0.07063]
[1776655612765,66.08,74523.36,0.0,-0.99874,0.0,0.07081]
[1776655617801,66.08,74521.02,0.0,-0.99875,0.0,0.07036]
[1776655622837,66.08,74522.06,0.0,-0.99874,0.0,0.07056]
[1776655627872,66.08,74522.14,0.0,-0.99874,0.0,0.07058]
[1776655636620,66.08,74523.04,0.0,-0.99874,0.0,0.07075]
[1776655643985,66.08,74522.88,0.0,-0.99874,0.0,0.07072]
[1776655649022,66.08,74522.52,0.0,-0.99874,0.0,0.07065]
[1776655650029,66.08,74516.17,0.0,-0.99876,0.0,0.06944]
[1776655654057,66.08,74517.43,0.0,-0.99878,0.0,0.06839]
[1776655659092,66.08,74533.09,0.0,-0.99872,0.0,0.07136]
[1776655661107,66.08,74538.92,0.0,-0.9987,0.0,0.07249]
[1776655667151,66.08,74539.88,0.0,-0.9987,0.0,0.07268]
[1776655673193,66.08,74540.38,0.0,-0.9987,0.0,0.07278]
[1776655678226,66.08,74540.52,0.0,-0.9987,0.0,0.0728]
[1776655682255,66.08,74535.45,0.0,-0.99872,0.0,0.07181]
[1776655686282,66.08,74541.87,0.0,-0.99869,0.0,0.07307]
[1776655691317,66.08,74540.85,0.0,-0.99869,0.0,0.07287]
[1776655696353,66.08,74542.6,0.0,-0.99869,0.0,0.07321]
[1776655701387,66.08,74544.15,0.0,-0.99868,0.0,0.07352]
[1776655706422,66.08,74544.33,0.0,-0.99868,0.0,0.07356]
[1776655714481,66.08,74543.64,0.0,-0.99871,0.0,0.07207]
[1776655722540,66.08,74543.63,0.0,-0.99871,0.0,0.07206]
[1776655727573,66.08,74543.23,0.0,-0.99871,0.0,0.07199]
[1776655732607,66.08,74541.53,0.0,-0.99872,0.0,0.07165]
[1776655737642,66.08,74542.11,0.0,-0.99871,0.0,0.07177]
[1776655742678,66.08,74544.54,0.0,-0.9987,0.0,0.07224]
[1776655747717,66.08,74541.84,0.0,-0.99871,0.0,0.07171]
[1776655752753,66.08,74541.74,0.0,-0.99872,0.0,0.0717]
[1776655757790,66.08,74540.51,0.0,-0.99872,0.0,0.07146]
[1776655761842,66.08,74529.23,0.0,-0.99876,0.0,0.0693]
[1776655762833,66.08,74522.78,0.0,-0.99879,0.0,0.0681]
[1776655763833,66.08,74520.21,0.0,-0.99879,0.0,0.06762]
[1776655766856,66.08,74516.25,0.0,-0.99881,0.0,0.06689]
[1776655771889,66.08,74514.57,0.0,-0.99884,0.0,0.06533]
[1776655777613,66.08,74515.53,0.0,-0.99883,0.0,0.0655]
[1776655782966,66.08,74514.29,0.0,-0.99884,0.0,0.06528]
[1776655788003,66.08,74514.97,0.0,-0.99884,0.0,0.0654]
[1776655793036,66.08,74515.42,0.0,-0.99883,0.0,0.06548]
[1776655798074,66.08,74514.47,0.0,-0.99884,0.0,0.06531]
[1776655803109,66.08,74514.8,0.0,-0.99884,0.0,0.06537]
[1776655808147,66.08,74513.53,0.0,-0.99884,0.0,0.06514]
[1776655813179,66.08,74515.08,0.0,-0.99883,0.0,0.06542]
[1776655820228,66.08,74514.36,0.0,-0.99884,0.0,0.06529]
[1776655825263,66.08,74512.03,0.0,-0.99885,0.0,0.06488]
[1776655828289,66.08,74508.8,0.0,-0.99886,0.0,0.0643]
[1776655831307,66.08,74509.97,0.0,-0.99887,0.0,0.06328]
[1776655837348,66.08,74510.44,0.0,-0.99887,0.0,0.06337]
[1776655844399,66.08,74510.51,0.0,-0.99887,0.0,0.06338]
[1776655849431,66.08,74508.05,0.0,-0.99888,0.0,0.06295]
[1776655854468,66.08,74510.42,0.0,-0.99887,0.0,0.06336]
[1776655855475,66.08,74516.88,0.0,-0.99885,0.0,0.0645]
[1776655856481,66.08,74521.02,0.0,-0.99884,0.0,0.06524]
[1776655861518,66.08,74514.36,0.0,-0.99886,0.0,0.06405]
[1776655863532,66.08,74510.31,0.0,-0.99887,0.0,0.06334]
[1776655866552,66.08,74501.96,0.0,-0.9989,0.0,0.0619]
[1776655867559,66.08,74495.32,0.0,-0.99892,0.0,0.06077]
[1776655868566,66.08,74495.02,0.0,-0.99892,0.0,0.06072]
[1776655870580,66.08,74500.32,0.0,-0.99891,0.0,0.06162]
[1776655873601,66.08,74502.08,0.0,-0.9989,0.0,0.06192]
[1776655878639,66.08,74499.37,0.0,-0.99891,0.0,0.06146]
[1776655883671,66.08,74499.71,0.0,-0.99891,0.0,0.06152]
[1776655888705,66.08,74493.37,0.0,-0.99893,0.0,0.06045]
[1776655893739,66.08,74492.83,0.0,-0.99895,0.0,0.05919]
[1776655898775,66.08,74492.06,0.0,-0.99895,0.0,0.05906]
[1776655903812,66.08,74492.73,0.0,-0.99895,0.0,0.05917]
[1776655909852,66.08,74491.85,0.0,-0.99895,0.0,0.05903]
[1776655914888,66.08,74490.9,0.0,-0.99896,0.0,0.05887]
[1776655919923,66.08,74490.32,0.0,-0.99896,0.0,0.05878]
[1776655928670,66.08,74490.53,0.0,-0.99896,0.0,0.05881]
[1776655934020,66.08,74488.99,0.0,-0.99896,0.0,0.05856]
[1776655939055,66.08,74487.81,0.0,-0.99897,0.0,0.05837]
[1776655942076,66.08,74479.24,0.0,-0.99899,0.0,0.05699]
[1776655944089,66.08,74476.95,0.0,-0.999,0.0,0.05663]
[1776655946106,66.08,74470.14,0.0,-0.99902,0.0,0.05556]
[1776655947111,66.08,74466.37,0.0,-0.99903,0.0,0.05497]
[1776655951139,66.08,74467.38,0.0,-0.99905,0.0,0.05404]
[1776655956174,66.08,74467.03,0.0,-0.99905,0.0,0.05399]
[1776655961211,66.08,74468.58,0.0,-0.99904,0.0,0.05422]
[1776655966245,66.08,74468.56,0.0,-0.99904,0.0,0.05422]
[1776655971281,66.08,74473.92,0.0,-0.99903,0.0,0.05504]
[1776655974301,66.08,74480.12,0.0,-0.99901,0.0,0.05601]
[1776655981351,66.08,74481.17,0.0,-0.99901,0.0,0.05617]
[1776655986385,66.08,74483.47,0.0,-0.999,0.0,0.05654]
[1776655991421,66.08,74485.05,0.0,-0.99899,0.0,0.05679]
[1776655994441,66.08,74482.35,0.0,-0.999,0.0,0.05636]
[1776655999484,66.08,74486.6,0.0,-0.99899,0.0,0.05703]
[1776656002504,66.08,74494.06,0.0,-0.99897,0.0,0.05823]
[1776656004517,66.08,74496.92,0.0,-0.99896,0.0,0.0587]
[1776656009553,66.08,74496.59,0.0,-0.99896,0.0,0.05865]
[1776656016603,66.08,74492.76,0.0,-0.99899,0.0,0.05689]
[1776656022643,66.08,74492.73,0.0,-0.99899,0.0,0.05688]
[1776656025664,66.08,74504.77,0.0,-0.99895,0.0,0.05883]
[1776656026671,66.08,74510.17,0.0,-0.99894,0.0,0.05972]
[1776656027678,66.08,74511.22,0.0,-0.99893,0.0,0.0599]
[1776656029693,66.08,74520.07,0.0,-0.9989,0.0,0.06139]
[1776656030699,66.08,74521.1,0.0,-0.9989,0.0,0.06157]
[1776656035734,66.08,74522.29,0.0,-0.9989,0.0,0.06177]
[1776656040776,66.08,74521.93,0.0,-0.9989,0.0,0.06171]
[1776656045809,66.08,74523.57,0.0,-0.99889,0.0,0.06199]
[1776656050839,66.08,74519.76,0.0,-0.99891,0.0,0.06134]
[1776656055875,66.08,74518.91,0.0,-0.99891,0.0,0.06119]
[1776656060909,66.08,74518.17,0.0,-0.99891,0.0,0.06107]
[1776656066952,66.08,74523.39,0.0,-0.99889,0.0,0.06196]
[1776656071986,66.08,74531.06,0.0,-0.99889,0.0,0.06206]
[1776656072993,66.08,74537.04,0.0,-0.99887,0.0,0.0631]
[1776656074002,66.08,74539.82,0.0,-0.99886,0.0,0.06359]
[1776656079036,66.08,74536.51,0.0,-0.99887,0.0,0.06301]
[1776656084071,66.08,74536.92,0.0,-0.99887,0.0,0.06308]
[1776656089107,66.08,74539.96,0.0,-0.99886,0.0,0.06362]
[1776656094142,66.08,74537.34,0.0,-0.99887,0.0,0.06316]
[1776656099178,66.08,74534.56,0.0,-0.99888,0.0,0.06267]
[1776656104211,66.08,74531.04,0.0,-0.99889,0.0,0.06206]
[1776656109245,66.08,74532.33,0.0,-0.99888,0.0,0.06228]
[1776656114281,66.08,74535.58,0.0,-0.99887,0.0,0.06285]
[1776656120012,66.08,74524.07,0.0,-0.99891,0.0,0.06087]
[1776656125359,66.08,74522.38,0.0,-0.99892,0.0,0.06058]
[1776656130394,66.08,74523.15,0.0,-0.99892,0.0,0.06071]
[1776656135431,66.08,74523.13,0.0,-0.99894,0.0,0.05952]
[1776656137442,66.08,74517.24,0.0,-0.99896,0.0,0.05855]
[1776656142477,66.08,74516.03,0.0,-0.99896,0.0,0.05835]
[1776656143484,66.08,74509.08,0.0,-0.99898,0.0,0.05722]
[1776656144490,66.08,74508.06,0.0,-0.99898,0.0,0.05706]
[1776656150220,66.08,74508.31,0.0,-0.99898,0.0,0.0571]
[1776656155569,66.08,74508.92,0.0,-0.99898,0.0,0.0572]
[1776656160604,66.08,74513.78,0.0,-0.99897,0.0,0.05798]
[1776656165639,66.08,74514.1,0.0,-0.99896,0.0,0.05803]
[1776656170674,66.08,74513.98,0.0,-0.99897,0.0,0.05801]
[1776656175707,66.08,74513.9,0.0,-0.99897,0.0,0.058]
[1776656178730,66.08,74506.13,0.0,-0.99899,0.0,0.05675]
[1776656183765,66.08,74506.27,0.0,-0.99899,0.0,0.05677]
[1776656186785,66.08,74500.65,0.0,-0.99901,0.0,0.05588]
[1776656187794,66.08,74494.82,0.0,-0.99902,0.0,0.05497]
[1776656188799,66.08,74494.68,0.0,-0.99902,0.0,0.05495]
[1776656193834,66.08,74494.92,0.0,-0.99904,0.0,0.05389]
[1776656197862,66.08,74503.6,0.0,-0.99902,0.0,0.05522]
[1776656200577,66.08,74504.3,0.0,-0.99902,0.0,0.05533]
[1776656205919,66.08,74506.19,0.0,-0.99901,0.0,0.05563]
[1776656210965,66.08,74504.89,0.0,-0.99901,0.0,0.05543]
[1776656215991,66.08,74506.86,0.0,-0.99901,0.0,0.05573]
[1776656221030,66.08,74503.96,0.0,-0.99902,0.0,0.05528]
[1776656226064,66.08,74504.5,0.0,-0.99901,0.0,0.05536]
[1776656231098,66.08,74507.93,0.0,-0.999,0.0,0.0559]
[1776656237139,66.08,74510.85,0.0,-0.999,0.0,0.05637]
[1776656244191,66.08,74513.04,0.0,-0.99899,0.0,0.05671]
[1776656251239,66.08,74515.42,0.0,-0.999,0.0,0.05596]
[1776656256274,66.08,74518.65,0.0,-0.99899,0.0,0.05647]
[1776656261310,66.08,74517.82,0.0,-0.99899,0.0,0.05634]
[1776656271069,66.08,74516.71,0.0,-0.999,0.0,0.05616]
[1776656276415,66.08,74513.29,0.0,-0.99901,0.0,0.05562]
[1776656280442,66.08,74507.27,0.0,-0.99903,0.0,0.05468]
[1776656283463,66.08,74502.42,0.0,-0.99904,0.0,0.05393]
[1776656285477,66.08,74509.58,0.0,-0.99902,0.0,0.05504]
[1776656291209,66.08,74511.06,0.0,-0.99901,0.0,0.05527]
[1776656294543,66.08,74516.22,0.0,-0.999,0.0,0.05608]
[1776656299582,66.08,74518.13,0.0,-0.99899,0.0,0.05639]
[1776656305625,66.08,74516.94,0.0,-0.999,0.0,0.0562]
[1776656311349,66.08,74513.13,0.0,-0.99903,0.0,0.05448]
[1776656316703,66.08,74513.12,0.0,-0.99903,0.0,0.05448]
[1776656321760,66.08,74511.33,0.0,-0.99903,0.0,0.0542]
[1776656326773,66.08,74508.33,0.0,-0.99904,0.0,0.05374]
[1776656331807,66.08,74508.32,0.0,-0.99904,0.0,0.05374]
[1776656336842,66.08,74511.61,0.0,-0.99903,0.0,0.05424]
[1776656341879,66.08,74511.39,0.0,-0.99903,0.0,0.05421]
[1776656344898,66.08,74517.41,0.0,-0.99901,0.0,0.05514]
[1776656345905,66.08,74519.12,0.0,-0.99901,0.0,0.05541]
[1776656348926,66.08,74528.54,0.0,-0.99898,0.0,0.05691]
[1776656349934,66.08,74532.33,0.0,-0.99897,0.0,0.05752]
[1776656355976,66.08,74529.94,0.0,-0.99898,0.0,0.05713]
[1776656361011,66.08,74530.39,0.0,-0.99897,0.0,0.0572]
[1776656367062,66.08,74530.7,0.0,-0.99897,0.0,0.05725]
[1776656371080,66.08,74532.75,0.0,-0.99899,0.0,0.05643]
[1776656376115,66.08,74533.63,0.0,-0.99899,0.0,0.05657]
[1776656378129,66.08,74540.12,0.0,-0.99896,0.0,0.05762]
[1776656385178,66.08,74539.56,0.0,-0.99897,0.0,0.05753]
[1776656391220,66.08,74539.1,0.0,-0.99897,0.0,0.05745]
[1776656396255,66.08,74538.28,0.0,-0.99897,0.0,0.05732]
[1776656401291,66.08,74539.47,0.0,-0.99897,0.0,0.05751]
[1776656403306,66.08,74532.55,0.0,-0.99899,0.0,0.0564]
[1776656408339,66.08,74532.03,0.0,-0.99899,0.0,0.05632]
[1776656413375,66.08,74531.36,0.0,-0.99899,0.0,0.05621]
[1776656422124,66.08,74530.54,0.0,-0.99899,0.0,0.05608]
[1776656428482,66.08,74530.49,0.0,-0.99899,0.0,0.05607]
[1776656436537,66.08,74530.49,0.0,-0.99902,0.0,0.05494]
[1776656442579,66.08,74530.71,0.0,-0.99901,0.0,0.05497]
[1776656447613,66.08,74526.88,0.0,-0.99903,0.0,0.05438]
[1776656455669,66.08,74527.91,0.0,-0.99902,0.0,0.05454]
[1776656460704,66.08,74531.11,0.0,-0.99901,0.0,0.05503]
[1776656465739,66.08,74535.48,0.0,-0.999,0.0,0.05572]
[1776656467754,66.08,74537.6,0.0,-0.99899,0.0,0.05606]
[1776656473795,66.08,74539.4,0.0,-0.99899,0.0,0.05635]
[1776656482551,66.08,74540.36,0.0,-0.99898,0.0,0.0565]
[1776656487896,66.08,74539.45,0.0,-0.99899,0.0,0.05635]
[1776656493939,66.08,74538.23,0.0,-0.99901,0.0,0.05502]
[1776656499983,66.08,74538.09,0.0,-0.99901,0.0,0.055]
[1776656505019,66.08,74537.33,0.0,-0.99901,0.0,0.05488]
[1776656511062,66.08,74538.64,0.0,-0.99901,0.0,0.05508]
[1776656516097,66.08,74542.25,0.0,-0.999,0.0,0.05565]
[1776656521133,66.08,74541.12,0.0,-0.999,0.0,0.05547]
[1776656522144,66.08,74546.28,0.0,-0.99899,0.0,0.05629]
[1776656524154,66.08,74549.2,0.0,-0.99898,0.0,0.05676]
[1776656529188,66.08,74550.54,0.0,-0.99897,0.0,0.05698]
[1776656536238,66.08,74550.86,0.0,-0.99897,0.0,0.05703]
[1776656541276,66.08,74553.43,0.0,-0.99896,0.0,0.05745]
[1776656546319,66.08,74556.54,0.0,-0.99895,0.0,0.05796]
[1776656551344,66.08,74555.94,0.0,-0.99898,0.0,0.05669]
[1776656553358,66.08,74562.2,0.0,-0.99896,0.0,0.0577]
[1776656558393,66.08,74562.0,0.0,-0.99896,0.0,0.05767]
[1776656563430,66.08,74567.31,0.0,-0.99894,0.0,0.05855]
[1776656567457,66.08,74561.49,0.0,-0.99896,0.0,0.05759]
[1776656572494,66.08,74558.53,0.0,-0.99897,0.0,0.05711]
[1776656577529,66.08,74559.4,0.0,-0.99897,0.0,0.05725]
[1776656582563,66.08,74561.04,0.0,-0.99896,0.0,0.05751]
[1776656587598,66.08,74561.36,0.0,-0.99896,0.0,0.05757]
[1776656593640,66.08,74562.3,0.0,-0.99896,0.0,0.05772]
[1776656598676,66.08,74567.1,0.0,-0.99894,0.0,0.05851]
[1776656600690,66.08,74572.74,0.0,-0.99892,0.0,0.05945]
[1776656602705,66.08,74576.9,0.0,-0.99891,0.0,0.06016]
[1776656607739,66.08,74576.24,0.0,-0.99891,0.0,0.06004]
[1776656612774,66.08,74576.39,0.0,-0.99893,0.0,0.05886]
[1776656617811,66.08,74575.39,0.0,-0.99894,0.0,0.05869]
[1776656623539,66.08,74573.15,0.0,-0.99894,0.0,0.05832]
[1776656628887,66.08,74574.33,0.0,-0.99894,0.0,0.05852]
[1776656633921,66.08,74575.23,0.0,-0.99894,0.0,0.05867]
[1776656638957,66.08,74578.6,0.0,-0.99892,0.0,0.05923]
[1776656643992,66.08,74574.51,0.0,-0.99894,0.0,0.05855]
[1776656649027,66.08,74575.53,0.0,-0.99893,0.0,0.05872]
[1776656654062,66.08,74577.89,0.0,-0.99893,0.0,0.05911]
[1776656659097,66.08,74577.99,0.0,-0.99893,0.0,0.05913]
[1776656664135,66.08,74581.22,0.0,-0.99892,0.0,0.05967]
[1776656669168,66.08,74581.11,0.0,-0.99892,0.0,0.05965]
[1776656674202,66.08,74579.26,0.0,-0.99894,0.0,0.05814]
[1776656679238,66.08,74579.83,0.0,-0.99894,0.0,0.05823]
[1776656684272,66.08,74578.87,0.0,-0.99895,0.0,0.05807]
[1776656694029,66.08,74581.46,0.0,-0.99894,0.0,0.0585]
[1776656699377,66.08,74578.03,0.0,-0.99895,0.0,0.05793]
[1776656702398,66.08,74566.86,0.0,-0.99898,0.0,0.05612]
[1776656703405,66.08,74564.58,0.0,-0.99899,0.0,0.05575]
[1776656708439,66.08,74564.84,0.0,-0.99899,0.0,0.05579]
[1776656713479,66.08,74562.6,0.0,-0.999,0.0,0.05544]
[1776656715493,66.08,74567.87,0.0,-0.99898,0.0,0.05628]
[1776656716514,66.08,74573.6,0.0,-0.99896,0.0,0.05721]
[1776656717512,66.08,74592.34,0.0,-0.9989,0.0,0.06034]
[1776656718514,66.08,74598.84,0.0,-0.99888,0.0,0.06146]
[1776656719521,66.08,74598.28,0.0,-0.99888,0.0,0.06136]
[1776656720528,66.08,74598.17,0.0,-0.99888,0.0,0.06134]
[1776656725574,66.08,74594.79,0.0,-0.99889,0.0,0.06076]
[1776656730598,66.08,74593.53,0.0,-0.9989,0.0,0.06054]
[1776656733620,66.08,74586.94,0.0,-0.99894,0.0,0.05821]
[1776656734626,66.08,74584.54,0.0,-0.99895,0.0,0.05781]
[1776656737647,66.08,74582.88,0.0,-0.99895,0.0,0.05754]
[1776656743689,66.08,74585.8,0.0,-0.99894,0.0,0.05802]
[1776656748735,66.08,74586.63,0.0,-0.99894,0.0,0.05816]
[1776656753761,66.08,74585.61,0.0,-0.99894,0.0,0.05799]
[1776656757789,66.08,74591.52,0.0,-0.99893,0.0,0.05897]
[1776656761816,66.08,74596.96,0.0,-0.99891,0.0,0.05989]
[1776656766855,66.08,74594.61,0.0,-0.99892,0.0,0.05949]
[1776656771887,66.08,74592.48,0.0,-0.99892,0.0,0.05913]
[1776656774907,66.08,74598.42,0.0,-0.9989,0.0,0.06014]
[1776656779943,66.08,74600.76,0.0,-0.99889,0.0,0.06054]
[1776656784979,66.08,74600.5,0.0,-0.9989,0.0,0.0605]
[1776656790014,66.08,74600.17,0.0,-0.9989,0.0,0.06044]
[1776656791022,66.08,74601.83,0.0,-0.99891,0.0,0.05949]
[1776656793034,66.08,74592.58,0.0,-0.99894,0.0,0.05794]
[1776656794043,66.08,74590.42,0.0,-0.99895,0.0,0.05758]
[1776656798070,66.08,74584.96,0.0,-0.99897,0.0,0.05669]
[1776656803105,66.08,74589.0,0.0,-0.99896,0.0,0.05735]
[1776656804809,66.08,74591.51,0.0,-0.99895,0.0,0.05776]
[1776656809152,66.08,74586.86,0.0,-0.99896,0.0,0.057]
[1776656814878,66.08,74592.81,0.0,-0.99894,0.0,0.05798]
[1776656820227,66.08,74596.71,0.0,-0.99893,0.0,0.05863]
[1776656822241,66.08,74598.2,0.0,-0.99893,0.0,0.05888]
[1776656827276,66.08,74593.84,0.0,-0.99894,0.0,0.05815]
[1776656832315,66.08,74594.74,0.0,-0.99894,0.0,0.0583]
[1776656837349,66.08,74598.13,0.0,-0.99893,0.0,0.05887]
[1776656841379,66.08,74585.68,0.0,-0.99897,0.0,0.05681]
[1776656842390,66.08,74578.76,0.0,-0.99899,0.0,0.05569]
[1776656843397,66.08,74578.34,0.0,-0.99899,0.0,0.05563]
[1776656849438,66.08,74578.22,0.0,-0.99899,0.0,0.05561]
[1776656851453,66.08,74584.19,0.0,-0.99899,0.0,0.0554]
[1776656853467,66.08,74578.95,0.0,-0.99901,0.0,0.05457]
[1776656856493,66.08,74571.35,0.0,-0.99903,0.0,0.05339]
[1776656857496,66.08,74565.57,0.0,-0.99905,0.0,0.0525]
[1776656858503,66.08,74564.69,0.0,-0.99905,0.0,0.05237]
[1776656863538,66.08,74566.9,0.0,-0.99904,0.0,0.0527]
[1776656867566,66.08,74576.56,0.0,-0.99902,0.0,0.05419]
[1776656868575,66.08,74577.66,0.0,-0.99901,0.0,0.05437]
[1776656873610,66.08,74571.38,0.0,-0.99903,0.0,0.05339]
[1776656876631,66.08,74568.09,0.0,-0.99904,0.0,0.05289]
[1776656881668,66.08,74569.64,0.0,-0.99904,0.0,0.05312]
[1776656883681,66.08,74574.72,0.0,-0.99902,0.0,0.05391]
[1776656885695,66.08,74579.89,0.0,-0.99901,0.0,0.05472]
[1776656890730,66.08,74593.25,0.0,-0.99896,0.0,0.05686]
[1776656891739,66.08,74598.58,0.0,-0.99895,0.0,0.05773]
[1776656892743,66.08,74597.93,0.0,-0.99895,0.0,0.05762]
[1776656897779,66.08,74595.05,0.0,-0.99896,0.0,0.05715]
[1776656902814,66.08,74596.32,0.0,-0.99895,0.0,0.05736]
[1776656907848,66.08,74599.62,0.0,-0.99894,0.0,0.0579]
[1776656911877,66.08,74602.0,0.0,-0.99896,0.0,0.05709]
[1776656916911,66.08,74604.1,0.0,-0.99895,0.0,0.05744]
[1776656921947,66.08,74602.5,0.0,-0.99895,0.0,0.05718]
[1776656926981,66.08,74603.78,0.0,-0.99895,0.0,0.05739]
[1776656933024,66.08,74605.47,0.0,-0.99894,0.0,0.05767]
[1776656938061,66.08,74609.06,0.0,-0.99893,0.0,0.05826]
[1776656943094,66.08,74610.88,0.0,-0.99893,0.0,0.05857]
[1776656947122,66.08,74605.35,0.0,-0.99895,0.0,0.05765]
[1776656949136,66.08,74599.79,0.0,-0.99896,0.0,0.05673]
[1776656951150,66.08,74594.65,0.0,-0.99898,0.0,0.0559]
[1776656956186,66.08,74591.7,0.0,-0.99899,0.0,0.05543]
[1776656961226,66.08,74593.88,0.0,-0.99898,0.0,0.05578]
[1776656964247,66.08,74599.72,0.0,-0.99896,0.0,0.05672]
[1776656969282,66.08,74598.35,0.0,-0.99897,0.0,0.0565]
[1776656974317,66.08,74597.19,0.0,-0.99899,0.0,0.05514]
[1776656976016,66.08,74590.1,0.0,-0.99902,0.0,0.05402]
[1776656979351,66.08,74587.16,0.0,-0.99902,0.0,0.05356]
[1776656984387,66.08,74580.91,0.0,-0.99904,0.0,0.0526]
[1776656989424,66.08,74586.59,0.0,-0.99903,0.0,0.05347]
[1776656990430,66.08,74586.59,0.0,-0.99903,0.0,0.05347]
[1776656991436,66.08,74593.83,0.0,-0.999,0.0,0.0546]
[1776656992444,66.08,74598.4,0.0,-0.99899,0.0,0.05533]
[1776656997479,66.08,74594.11,0.0,-0.999,0.0,0.05465]
[1776657002517,66.08,74598.33,0.0,-0.99899,0.0,0.05532]
[1776657007552,66.08,74601.38,0.0,-0.99898,0.0,0.05581]
[1776657011577,66.08,74608.49,0.0,-0.99896,0.0,0.05696]
[1776657013594,66.08,74610.07,0.0,-0.99895,0.0,0.05722]
[1776657018628,66.08,74609.52,0.0,-0.99895,0.0,0.05713]
[1776657019634,66.08,74615.24,0.0,-0.99893,0.0,0.05808]
[1776657020641,66.08,74619.83,0.0,-0.99892,0.0,0.05885]
[1776657021649,66.08,74618.16,0.0,-0.99892,0.0,0.05857]
[1776657026683,66.08,74616.57,0.0,-0.99893,0.0,0.0583]
[1776657031717,66.08,74616.02,0.0,-0.99895,0.0,0.057]
[1776657035747,66.08,74608.83,0.0,-0.99898,0.0,0.05583]
[1776657037762,66.08,74606.22,0.0,-0.99899,0.0,0.05541]
[1776657042796,66.08,74610.02,0.0,-0.99897,0.0,0.05602]
[1776657048840,66.08,74611.15,0.0,-0.99897,0.0,0.0562]
[1776657054882,66.08,74610.1,0.0,-0.99897,0.0,0.05603]
[1776657059917,66.08,74605.45,0.0,-0.99899,0.0,0.05528]
[1776657060924,66.08,74599.41,0.0,-0.99901,0.0,0.05433]
[1776657062938,66.08,74593.25,0.0,-0.99903,0.0,0.05336]
[1776657067993,66.08,74593.48,0.0,-0.99903,0.0,0.0534]
[1776657071009,66.08,74578.17,0.0,-0.99907,0.0,0.05108]
[1776657072031,66.08,74567.86,0.0,-0.9991,0.0,0.04956]
[1776657073027,66.08,74566.03,0.0,-0.99911,0.0,0.0493]
[1776657076046,66.08,74560.71,0.0,-0.99912,0.0,0.04853]
[1776657081082,66.08,74566.47,0.0,-0.9991,0.0,0.04936]
[1776657083097,66.08,74569.39,0.0,-0.9991,0.0,0.04978]
[1776657088134,66.08,74568.91,0.0,-0.9991,0.0,0.04971]
[1776657093166,66.08,74564.3,0.0,-0.99913,0.0,0.04799]
[1776657098203,66.08,74560.53,0.0,-0.99914,0.0,0.04746]
[1776657103236,66.08,74556.2,0.0,-0.99915,0.0,0.04686]
[1776657106941,66.08,74561.34,0.0,-0.99914,0.0,0.04757]
[1776657112300,66.08,74559.52,0.0,-0.99914,0.0,0.04732]
[1776657118343,66.08,74557.15,0.0,-0.99915,0.0,0.04699]
[1776657123378,66.08,74557.22,0.0,-0.99915,0.0,0.047]
[1776657128413,66.08,74558.42,0.0,-0.99915,0.0,0.04717]
[1776657137152,66.08,74558.6,0.0,-0.99915,0.0,0.04719]
[1776657147222,66.08,74560.08,0.0,-0.99914,0.0,0.0474]
[1776657153587,66.08,74560.3,0.0,-0.99916,0.0,0.0464]
[1776657158622,66.08,74556.62,0.0,-0.99917,0.0,0.04589]
[1776657164667,66.08,74559.51,0.0,-0.99916,0.0,0.04629]
[1776657167362,66.08,74566.63,0.0,-0.99914,0.0,0.04727]
[1776657173729,66.08,74570.23,0.0,-0.99913,0.0,0.04778]
[1776657179776,66.08,74569.42,0.0,-0.99913,0.0,0.04766]
[1776657184812,66.08,74578.35,0.0,-0.99911,0.0,0.04893]
[1776657189844,66.08,74579.44,0.0,-0.99911,0.0,0.04909]
[1776657194882,66.08,74580.99,0.0,-0.9991,0.0,0.04931]
[1776657196897,66.08,74589.23,0.0,-0.99908,0.0,0.05052]
[1776657197904,66.08,74594.97,0.0,-0.99906,0.0,0.05137]
[1776657202935,66.08,74597.79,0.0,-0.99905,0.0,0.0518]
[1776657207972,66.08,74596.96,0.0,-0.99906,0.0,0.05167]
[1776657210992,66.08,74591.84,0.0,-0.99907,0.0,0.0509]
[1776657217724,66.08,74593.28,0.0,-0.99909,0.0,0.05002]
[1776657223079,66.08,74596.63,0.0,-0.99908,0.0,0.05051]
[1776657229121,66.08,74596.04,0.0,-0.99908,0.0,0.05042]
[1776657234158,66.08,74589.25,0.0,-0.9991,0.0,0.04943]
[1776657239192,66.08,74592.32,0.0,-0.99909,0.0,0.04988]
[1776657244228,66.08,74593.07,0.0,-0.99909,0.0,0.04999]
[1776657249264,66.08,74594.34,0.0,-0.99908,0.0,0.05017]
[1776657254346,66.08,74592.25,0.0,-0.99909,0.0,0.04987]
[1776657259392,66.08,74594.79,0.0,-0.99908,0.0,0.05024]
[1776657264427,66.08,74595.88,0.0,-0.99908,0.0,0.0504]
[1776657266449,66.08,74600.94,0.0,-0.99906,0.0,0.05115]
[1776657267456,66.08,74616.26,0.0,-0.99902,0.0,0.0535]
[1776657268462,66.08,74622.1,0.0,-0.999,0.0,0.05441]
[1776657271483,66.08,74623.69,0.0,-0.99902,0.0,0.0535]
[1776657277525,66.08,74625.15,0.0,-0.99901,0.0,0.05373]
[1776657282589,66.08,74625.77,0.0,-0.99901,0.0,0.05382]
[1776657284578,66.08,74630.6,0.0,-0.99899,0.0,0.05459]
[1776657287600,66.08,74640.1,0.0,-0.99896,0.0,0.05612]
[1776657292636,66.08,74642.28,0.0,-0.99896,0.0,0.05647]
[1776657298293,66.08,74639.69,0.0,-0.99896,0.0,0.05605]
[1776657303713,66.08,74640.57,0.0,-0.99896,0.0,0.0562]
[1776657309756,66.08,74640.44,0.0,-0.99896,0.0,0.05617]
[1776657314791,66.08,74638.81,0.0,-0.99897,0.0,0.05591]
[1776657318822,66.08,74634.14,0.0,-0.99898,0.0,0.05515]
[1776657319829,66.08,74628.39,0.0,-0.999,0.0,0.05424]
[1776657321849,66.08,74621.54,0.0,-0.99902,0.0,0.05316]
[1776657326877,66.08,74619.91,0.0,-0.99903,0.0,0.05291]
[1776657328504,66.08,74631.45,0.0,-0.99899,0.0,0.05472]
[1776657331912,66.08,74635.18,0.0,-0.999,0.0,0.05414]
[1776657336947,66.08,74634.46,0.0,-0.999,0.0,0.05402]
[1776657341986,66.08,74634.36,0.0,-0.999,0.0,0.05401]
[1776657347017,66.08,74635.74,0.0,-0.999,0.0,0.05423]
[1776657354066,66.08,74635.33,0.0,-0.999,0.0,0.05416]
[1776657360109,66.08,74634.25,0.0,-0.999,0.0,0.05399]
[1776657362122,66.08,74628.31,0.0,-0.99902,0.0,0.05306]
[1776657367158,66.08,74626.71,0.0,-0.99903,0.0,0.05281]
[1776657372192,66.08,74619.55,0.0,-0.99905,0.0,0.05172]
[1776657377227,66.08,74616.97,0.0,-0.99906,0.0,0.05133]
[1776657382263,66.08,74614.52,0.0,-0.99906,0.0,0.05096]
[1776657387311,66.08,74632.44,0.0,-0.99901,0.0,0.05371]
[1776657388307,66.08,74637.26,0.0,-0.99899,0.0,0.05447]
[1776657389319,66.08,74633.55,0.0,-0.99901,0.0,0.05388]
[1776657394347,66.08,74632.6,0.0,-0.99903,0.0,0.05257]
[1776657401399,66.08,74629.6,0.0,-0.99904,0.0,0.05211]
[1776657409068,66.08,74628.49,0.0,-0.99904,0.0,0.05194]
[1776657414491,66.08,74627.22,0.0,-0.99905,0.0,0.05175]
[1776657419525,66.08,74626.01,0.0,-0.99905,0.0,0.05156]
[1776657424560,66.08,74623.8,0.0,-0.99906,0.0,0.05123]
[1776657429595,66.08,74622.26,0.0,-0.99906,0.0,0.051]
[1776657434632,66.08,74622.57,0.0,-0.99906,0.0,0.05104]
[1776657439667,66.08,74621.29,0.0,-0.99906,0.0,0.05085]
[1776657444701,66.08,74621.13,0.0,-0.99906,0.0,0.05083]
[1776657449736,66.08,74628.73,0.0,-0.99904,0.0,0.05198]
[1776657450743,66.08,74636.27,0.0,-0.99902,0.0,0.05314]
[1776657451751,66.08,74638.56,0.0,-0.99903,0.0,0.05234]
[1776657457792,66.08,74634.83,0.0,-0.99904,0.0,0.05177]
[1776657462828,66.08,74636.31,0.0,-0.99904,0.0,0.05199]
[1776657469491,66.08,74635.97,0.0,-0.99904,0.0,0.05194]
[1776657476925,66.08,74635.97,0.0,-0.99904,0.0,0.05194]
[1776657481960,66.08,74634.71,0.0,-0.99904,0.0,0.05175]
[1776657488008,66.08,74635.09,0.0,-0.99904,0.0,0.05181]
[1776657499701,66.08,74637.58,0.0,-0.99904,0.0,0.05219]
[1776657501095,66.08,74631.19,0.0,-0.99905,0.0,0.05121]
[1776657506130,66.08,74629.55,0.0,-0.99906,0.0,0.05097]
[1776657511170,66.08,74628.93,0.0,-0.99908,0.0,0.04976]
[1776657516200,66.08,74631.23,0.0,-0.99907,0.0,0.0501]
[1776657521236,66.08,74630.28,0.0,-0.99908,0.0,0.04996]
[1776657526270,66.08,74632.51,0.0,-0.99907,0.0,0.05029]
[1776657531305,66.08,74634.28,0.0,-0.99907,0.0,0.05055]
[1776657536339,66.08,74634.39,0.0,-0.99907,0.0,0.05057]
[1776657541377,66.08,74631.29,0.0,-0.99907,0.0,0.05011]
[1776657547417,66.08,74630.21,0.0,-0.99908,0.0,0.04995]
[1776657554465,66.08,74629.71,0.0,-0.99908,0.0,0.04987]
[1776657560139,66.08,74630.06,0.0,-0.99908,0.0,0.04992]
[1776657565546,66.08,74630.63,0.0,-0.99908,0.0,0.05001]
[1776657572596,66.08,74631.97,0.0,-0.99909,0.0,0.0491]
[1776657578642,66.08,74632.84,0.0,-0.99909,0.0,0.04922]
[1776657585686,66.08,74632.98,0.0,-0.99909,0.0,0.04924]
[1776657590721,66.08,74635.05,0.0,-0.99908,0.0,0.04955]
[1776657596763,66.08,74635.03,0.0,-0.99908,0.0,0.04954]
[1776657601799,66.08,74636.0,0.0,-0.99908,0.0,0.04969]
[1776657606835,66.08,74637.54,0.0,-0.99908,0.0,0.04992]
[1776657611869,66.08,74637.5,0.0,-0.99908,0.0,0.04991]
[1776657616903,66.08,74636.32,0.0,-0.99908,0.0,0.04973]
[1776657622948,66.08,74636.42,0.0,-0.99908,0.0,0.04975]
[1776657627982,66.08,74636.25,0.0,-0.99908,0.0,0.04972]
[1776657631002,66.08,74636.81,0.0,-0.9991,0.0,0.0487]
[1776657636676,66.08,74636.27,0.0,-0.9991,0.0,0.04862]
[1776657640067,66.08,74629.89,0.0,-0.99912,0.0,0.04771]
[1776657645102,66.08,74632.33,0.0,-0.99911,0.0,0.04805]
[1776657650137,66.08,74626.28,0.0,-0.99913,0.0,0.04719]
[1776657653802,66.08,74619.7,0.0,-0.99915,0.0,0.04627]
[1776657658836,66.08,74614.63,0.0,-0.99916,0.0,0.04557]
[1776657664245,66.08,74610.52,0.0,-0.99917,0.0,0.04501]
[1776657667899,66.08,74599.63,0.0,-0.9992,0.0,0.04356]
[1776657673310,66.08,74600.7,0.0,-0.9992,0.0,0.0437]
[1776657678347,66.08,74603.38,0.0,-0.99919,0.0,0.04406]
[1776657683380,66.08,74601.16,0.0,-0.9992,0.0,0.04376]
[1776657688415,66.08,74600.22,0.0,-0.9992,0.0,0.04364]
[1776657691061,66.08,74600.88,0.0,-0.99922,0.0,0.04273]
[1776657696473,66.08,74598.46,0.0,-0.99922,0.0,0.04242]
[1776657701509,66.08,74598.44,0.0,-0.99922,0.0,0.04241]
[1776657706543,66.08,74596.98,0.0,-0.99923,0.0,0.04223]
[1776657711578,66.08,74595.24,0.0,-0.99923,0.0,0.042]
[1776657716630,66.08,74595.59,0.0,-0.99923,0.0,0.04205]
[1776657718629,66.08,74608.41,0.0,-0.9992,0.0,0.04371]
[1776657719636,66.08,74613.6,0.0,-0.99918,0.0,0.0444]
[1776657720653,66.08,74610.63,0.0,-0.99919,0.0,0.04401]
[1776657723676,66.08,74615.7,0.0,-0.99918,0.0,0.04468]
[1776657724672,66.08,74626.93,0.0,-0.99915,0.0,0.04622]
[1776657725679,66.08,74630.54,0.0,-0.99914,0.0,0.04672]
[1776657727693,66.08,74628.03,0.0,-0.99914,0.0,0.04637]
[1776657729708,66.08,74623.36,0.0,-0.99916,0.0,0.04573]
[1776657734744,66.08,74620.53,0.0,-0.99916,0.0,0.04534]
[1776657740785,66.08,74622.51,0.0,-0.99916,0.0,0.04561]
[1776657745822,66.08,74623.67,0.0,-0.99916,0.0,0.04577]
[1776657751862,66.08,74625.81,0.0,-0.99917,0.0,0.04502]
[1776657756897,66.08,74627.33,0.0,-0.99916,0.0,0.04523]
[1776657758913,66.08,74620.27,0.0,-0.99918,0.0,0.04427]
[1776657759918,66.08,74611.61,0.0,-0.99921,0.0,0.04313]
[1776657761932,66.08,74605.06,0.0,-0.99922,0.0,0.04228]
[1776657767974,66.08,74606.17,0.0,-0.99922,0.0,0.04242]
[1776657769988,66.08,74601.04,0.0,-0.99923,0.0,0.04177]
[1776657775025,66.08,74596.73,0.0,-0.99924,0.0,0.04122]
[1776657780059,66.08,74596.91,0.0,-0.99924,0.0,0.04124]
[1776657786102,66.08,74594.28,0.0,-0.99925,0.0,0.04091]
[1776657791137,66.08,74591.65,0.0,-0.99926,0.0,0.04059]
[1776657798813,66.08,74590.72,0.0,-0.99926,0.0,0.04047]
[1776657803849,66.08,74591.96,0.0,-0.99926,0.0,0.04063]
[1776657809893,66.08,74591.21,0.0,-0.99926,0.0,0.04053]
[1776657813300,66.08,74600.0,0.0,-0.99925,0.0,0.04067]
[1776657814927,66.08,74597.45,0.0,-0.99926,0.0,0.04035]
[1776657819962,66.08,74600.26,0.0,-0.99925,0.0,0.0407]
[1776657824997,66.08,74604.21,0.0,-0.99924,0.0,0.04119]
[1776657830032,66.08,74614.01,0.0,-0.99922,0.0,0.04244]
[1776657833433,66.08,74618.07,0.0,-0.99921,0.0,0.04297]
[1776657838468,66.08,74618.92,0.0,-0.99921,0.0,0.04308]
[1776657843124,66.08,74610.24,0.0,-0.99923,0.0,0.04196]
[1776657843505,66.08,74610.24,0.0,-0.99923,0.0,0.04196]
[1776657848541,66.08,74605.55,0.0,-0.99924,0.0,0.04136]
[1776657853575,66.08,74605.65,0.0,-0.99924,0.0,0.04137]
[1776657859618,66.08,74606.09,0.0,-0.99924,0.0,0.04143]
[1776657861631,66.08,74600.11,0.0,-0.99925,0.0,0.04068]
[1776657863645,66.08,74591.46,0.0,-0.99927,0.0,0.03962]
[1776657868681,66.08,74591.2,0.0,-0.99928,0.0,0.03959]
[1776657872709,66.08,74592.16,0.0,-0.99929,0.0,0.03877]
[1776657879378,66.08,74591.68,0.0,-0.99929,0.0,0.03871]
[1776657884792,66.08,74590.86,0.0,-0.99929,0.0,0.03862]
[1776657889828,66.08,74584.31,0.0,-0.99931,0.0,0.03784]
[1776657890842,66.08,74576.78,0.0,-0.99933,0.0,0.03698]
[1776657891846,66.08,74573.62,0.0,-0.99933,0.0,0.03662]
[1776657893855,66.08,74568.89,0.0,-0.99934,0.0,0.03608]
[1776657896876,66.08,74564.92,0.0,-0.99935,0.0,0.03564]
[1776657901912,66.08,74564.54,0.0,-0.99935,0.0,0.0356]
[1776657904933,66.08,74556.66,0.0,-0.99937,0.0,0.03474]
[1776657905941,66.08,74551.37,0.0,-0.99938,0.0,0.03417]
[1776657906948,66.08,74551.2,0.0,-0.99938,0.0,0.03415]
[1776657911982,66.08,74549.69,0.0,-0.99938,0.0,0.03399]
[1776657915004,66.08,74543.81,0.0,-0.9994,0.0,0.03338]
[1776657918025,66.08,74537.47,0.0,-0.99941,0.0,0.03272]
[1776657919032,66.08,74533.84,0.0,-0.99942,0.0,0.03235]
[1776657922052,66.08,74522.25,0.0,-0.99944,0.0,0.0312]
[1776657923059,66.08,74525.86,0.0,-0.99943,0.0,0.03155]
[1776657928095,66.08,74527.88,0.0,-0.99943,0.0,0.03175]
[1776657933130,66.08,74527.43,0.0,-0.99944,0.0,0.03093]
[1776657936150,66.08,74534.02,0.0,-0.99943,0.0,0.03158]
[1776657937157,66.08,74535.99,0.0,-0.99943,0.0,0.03178]
[1776657942191,66.08,74536.28,0.0,-0.99943,0.0,0.0318]
[1776657947228,66.08,74535.11,0.0,-0.99943,0.0,0.03169]
[1776657952262,66.08,74534.08,0.0,-0.99943,0.0,0.03159]
[1776657954277,66.08,74528.83,0.0,-0.99944,0.0,0.03107]
[1776657959315,66.08,74530.84,0.0,-0.99944,0.0,0.03127]
[1776657964348,66.08,74529.8,0.0,-0.99944,0.0,0.03116]
[1776657967366,66.08,74541.62,0.0,-0.99941,0.0,0.03234]
[1776657969382,66.08,74540.29,0.0,-0.99942,0.0,0.03221]
[1776657974416,66.08,74537.74,0.0,-0.99942,0.0,0.03195]
[1776657976057,66.08,74533.22,0.0,-0.99943,0.0,0.0315]
[1776657981465,66.08,74540.79,0.0,-0.99942,0.0,0.03226]
[1776657987506,66.08,74541.57,0.0,-0.99941,0.0,0.03234]
[1776657995192,66.08,74542.47,0.0,-0.99943,0.0,0.03163]
[1776657997205,66.08,74554.15,0.0,-0.9994,0.0,0.03282]
[1776657998584,66.08,74558.41,0.0,-0.9994,0.0,0.03326]
[1776658004626,66.08,74557.83,0.0,-0.9994,0.0,0.0332]
[1776658010297,66.08,74559.85,0.0,-0.99939,0.0,0.03341]
[1776658015332,66.08,74561.12,0.0,-0.99939,0.0,0.03354]
[1776658021374,66.08,74558.07,0.0,-0.9994,0.0,0.03322]
[1776658022753,66.08,74555.17,0.0,-0.9994,0.0,0.03292]
[1776658025775,66.08,74549.39,0.0,-0.99941,0.0,0.03233]
[1776658031445,66.08,74550.3,0.0,-0.99941,0.0,0.03242]
[1776658036850,66.08,74551.98,0.0,-0.99941,0.0,0.03259]
[1776658045913,66.08,74552.16,0.0,-0.99941,0.0,0.03261]
[1776658050948,66.08,74552.43,0.0,-0.99941,0.0,0.03264]
[1776658057627,66.08,74552.32,0.0,-0.99942,0.0,0.03183]
[1776658062662,66.08,74552.4,0.0,-0.99942,0.0,0.03183]
[1776658068068,66.08,74551.04,0.0,-0.99942,0.0,0.0317]
[1776658069075,66.08,74545.88,0.0,-0.99943,0.0,0.03119]
[1776658070085,66.08,74544.13,0.0,-0.99944,0.0,0.03101]
[1776658075117,66.08,74546.15,0.0,-0.99943,0.0,0.03121]
[1776658080153,66.08,74546.41,0.0,-0.99943,0.0,0.03124]
[1776658081158,66.08,74557.93,0.0,-0.99941,0.0,0.03239]
[1776658082166,66.08,74563.43,0.0,-0.9994,0.0,0.03296]
[1776658083173,66.08,74563.79,0.0,-0.9994,0.0,0.033]
[1776658085192,66.08,74572.27,0.0,-0.99938,0.0,0.03389]
[1776658086197,66.08,74572.59,0.0,-0.99938,0.0,0.03392]
[1776658091230,66.08,74568.94,0.0,-0.99939,0.0,0.03353]
[1776658096264,66.08,74566.77,0.0,-0.99939,0.0,0.03331]
[1776658100293,66.08,74557.81,0.0,-0.99941,0.0,0.03238]
[1776658102306,66.08,74557.39,0.0,-0.99941,0.0,0.03234]
[1776658107341,66.08,74558.5,0.0,-0.99941,0.0,0.03245]
[1776658113385,66.08,74558.62,0.0,-0.99942,0.0,0.03166]
[1776658119426,66.08,74561.18,0.0,-0.99942,0.0,0.03192]
[1776658124462,66.08,74563.77,0.0,-0.99941,0.0,0.03218]
[1776658131512,66.08,74563.9,0.0,-0.99941,0.0,0.03219]
[1776658136550,66.08,74564.49,0.0,-0.99941,0.0,0.03225]
[1776658141582,66.08,74563.96,0.0,-0.99941,0.0,0.0322]
[1776658146616,66.08,74562.65,0.0,-0.99942,0.0,0.03207]
[1776658152291,66.08,74563.73,0.0,-0.99941,0.0,0.03218]
[1776658157701,66.08,74566.06,0.0,-0.99941,0.0,0.03241]
[1776658162732,66.08,74566.41,0.0,-0.99941,0.0,0.03245]
[1776658170419,66.08,74565.55,0.0,-0.99941,0.0,0.03236]
[1776658173441,66.08,74566.66,0.0,-0.99942,0.0,0.03167]
[1776658178475,66.08,74567.53,0.0,-0.99942,0.0,0.03176]
[1776658183879,66.08,74561.87,0.0,-0.99943,0.0,0.03119]
[1776658188914,66.08,74562.33,0.0,-0.99943,0.0,0.03124]
[1776658190928,66.08,74556.57,0.0,-0.99944,0.0,0.03067]
[1776658191935,66.08,74549.41,0.0,-0.99946,0.0,0.02998]
[1776658195963,66.08,74543.06,0.0,-0.99947,0.0,0.02938]
[1776658198985,66.08,74538.14,0.0,-0.99948,0.0,0.02892]
[1776658202006,66.08,74544.39,0.0,-0.99946,0.0,0.02951]
[1776658205033,66.08,74549.64,0.0,-0.99946,0.0,0.03]
[1776658210065,66.08,74548.32,0.0,-0.99946,0.0,0.02988]
[1776658215100,66.08,74546.53,0.0,-0.99946,0.0,0.02971]
[1776658220135,66.08,74545.77,0.0,-0.99946,0.0,0.02964]
[1776658226179,66.08,74546.36,0.0,-0.99946,0.0,0.02969]
[1776658232857,66.08,74546.77,0.0,-0.99947,0.0,0.02898]
[1776658237893,66.08,74547.57,0.0,-0.99947,0.0,0.02905]
[1776658246319,66.08,74547.57,0.0,-0.99947,0.0,0.02905]
[1776658252360,66.08,74549.83,0.0,-0.99947,0.0,0.02926]
[1776658257395,66.08,74550.2,0.0,-0.99947,0.0,0.0293]
[1776658262430,66.08,74546.02,0.0,-0.99948,0.0,0.02891]
[1776658267465,66.08,74542.48,0.0,-0.99948,0.0,0.02858]
[1776658272502,66.08,74541.84,0.0,-0.99948,0.0,0.02852]
[1776658277535,66.08,74538.34,0.0,-0.99949,0.0,0.02821]
[1776658279550,66.08,74534.71,0.0,-0.9995,0.0,0.02788]
[1776658284586,66.08,74533.18,0.0,-0.9995,0.0,0.02774]
[1776658289620,66.08,74532.15,0.0,-0.9995,0.0,0.02765]
[1776658291635,66.08,74525.54,0.0,-0.99952,0.0,0.02637]
[1776658293647,66.08,74532.23,0.0,-0.99951,0.0,0.02695]
[1776658298681,66.08,74530.54,0.0,-0.99952,0.0,0.0268]
[1776658303717,66.08,74529.38,0.0,-0.99952,0.0,0.0267]
[1776658312780,66.08,74527.33,0.0,-0.99952,0.0,0.02652]
[1776658317450,66.08,74520.76,0.0,-0.99953,0.0,0.02597]
[1776658320858,66.08,74515.93,0.0,-0.99954,0.0,0.02556]
[1776658325871,66.08,74519.16,0.0,-0.99953,0.0,0.02583]
[1776658330906,66.08,74521.76,0.0,-0.99953,0.0,0.02605]
[1776658335940,66.08,74522.31,0.0,-0.99953,0.0,0.0261]
[1776658340981,66.08,74521.89,0.0,-0.99953,0.0,0.02606]
[1776658347660,66.08,74526.66,0.0,-0.99952,0.0,0.02647]
[1776658351053,66.08,74527.97,0.0,-0.99953,0.0,0.02589]
[1776658357730,66.08,74527.96,0.0,-0.99953,0.0,0.02589]
[1776658364144,66.08,74527.96,0.0,-0.99953,0.0,0.02589]
[1776658370190,66.08,74531.39,0.0,-0.99953,0.0,0.02618]
[1776658373207,66.08,74543.01,0.0,-0.99951,0.0,0.02718]
[1776658377236,66.08,74548.23,0.0,-0.9995,0.0,0.02764]
[1776658382286,66.08,74550.93,0.0,-0.99949,0.0,0.02789]
[1776658387306,66.08,74552.79,0.0,-0.99949,0.0,0.02805]
[1776658392339,66.08,74551.76,0.0,-0.99949,0.0,0.02796]
[1776658397375,66.08,74551.11,0.0,-0.99949,0.0,0.0279]
[1776658404060,66.08,74550.5,0.0,-0.99949,0.0,0.02785]
[1776658409460,66.08,74550.5,0.0,-0.99949,0.0,0.02785]
[1776658411472,66.08,74543.65,0.0,-0.99952,0.0,0.02653]
[1776658414131,66.08,74543.36,0.0,-0.99952,0.0,0.02651]
[1776658419530,66.08,74545.12,0.0,-0.99952,0.0,0.02666]
[1776658424564,66.08,74545.29,0.0,-0.99952,0.0,0.02667]
[1776658430606,66.08,74543.93,0.0,-0.99952,0.0,0.02655]
[1776658435640,66.08,74541.74,0.0,-0.99952,0.0,0.02637]
[1776658440676,66.08,74541.27,0.0,-0.99952,0.0,0.02633]
[1776658443696,66.08,74535.63,0.0,-0.99953,0.0,0.02585]
[1776658445710,66.08,74530.43,0.0,-0.99954,0.0,0.02541]
[1776658450747,66.08,74528.74,0.0,-0.99954,0.0,0.02527]
[1776658455780,66.08,74527.16,0.0,-0.99955,0.0,0.02514]
[1776658460815,66.08,74526.75,0.0,-0.99955,0.0,0.02511]
[1776658466856,66.08,74524.91,0.0,-0.99955,0.0,0.02496]
[1776658477932,66.08,74524.96,0.0,-0.99956,0.0,0.0243]
[1776658482969,66.08,74524.89,0.0,-0.99956,0.0,0.0243]
[1776658486998,66.08,74519.65,0.0,-0.99957,0.0,0.02388]
[1776658492033,66.08,74517.39,0.0,-0.99957,0.0,0.02371]
[1776658494046,66.08,74511.14,0.0,-0.99958,0.0,0.02323]
[1776658500735,66.08,74511.49,0.0,-0.99958,0.0,0.02325]
[1776658505770,66.08,74508.18,0.0,-0.99959,0.0,0.023]
[1776658510805,66.08,74507.39,0.0,-0.99959,0.0,0.02294]
[1776658515841,66.08,74507.31,0.0,-0.99959,0.0,0.02293]
[1776658521882,66.08,74508.45,0.0,-0.99959,0.0,0.02302]
[1776658527280,66.08,74509.33,0.0,-0.99958,0.0,0.02309]
[1776658532315,66.08,74509.15,0.0,-0.9996,0.0,0.02245]
[1776658537350,66.08,74505.93,0.0,-0.9996,0.0,0.02222]
[1776658538357,66.08,74499.97,0.0,-0.99961,0.0,0.02178]
[1776658545056,66.08,74500.79,0.0,-0.99961,0.0,0.02184]
[1776658550091,66.08,74498.2,0.0,-0.99961,0.0,0.02165]
[1776658555477,66.08,74499.88,0.0,-0.99961,0.0,0.02177]
[1776658561557,66.08,74500.4,0.0,-0.99961,0.0,0.02181]
[1776658563571,66.08,74507.36,0.0,-0.9996,0.0,0.02232]
[1776658564580,66.08,74510.29,0.0,-0.99959,0.0,0.02254]
[1776658567599,66.08,74513.79,0.0,-0.99959,0.0,0.0228]
[1776658571627,66.08,74519.22,0.0,-0.99958,0.0,0.02321]
[1776658577668,66.08,74521.32,0.0,-0.99958,0.0,0.02337]
[1776658582704,66.08,74524.12,0.0,-0.99957,0.0,0.02359]
[1776658586734,66.08,74514.87,0.0,-0.99959,0.0,0.02288]
[1776658588750,66.08,74514.33,0.0,-0.99959,0.0,0.02284]
[1776658592778,66.08,74508.99,0.0,-0.99961,0.0,0.02183]
[1776658594792,66.08,74508.32,0.0,-0.99961,0.0,0.02178]
[1776658599827,66.08,74506.61,0.0,-0.99961,0.0,0.02166]
[1776658604863,66.08,74505.86,0.0,-0.99961,0.0,0.02161]
[1776658614933,66.08,74505.94,0.0,-0.99961,0.0,0.02161]
[1776658618961,66.08,74500.92,0.0,-0.99962,0.0,0.02125]
[1776658623997,66.08,74497.89,0.0,-0.99962,0.0,0.02104]
[1776658632052,66.08,74497.25,0.0,-0.99962,0.0,0.021]
[1776658637087,66.08,74496.59,0.0,-0.99962,0.0,0.02095]
[1776658642124,66.08,74496.25,0.0,-0.99962,0.0,0.02093]
[1776658648169,66.08,74491.26,0.0,-0.99963,0.0,0.02058]
[1776658651801,66.08,74493.07,0.0,-0.99964,0.0,0.02013]
[1776658656836,66.08,74490.43,0.0,-0.99964,0.0,0.01996]
[1776658663273,66.08,74489.73,0.0,-0.99964,0.0,0.01991]
[1776658669314,66.08,74487.89,0.0,-0.99965,0.0,0.01979]
[1776658674351,66.08,74487.87,0.0,-0.99965,0.0,0.01978]
[1776658679384,66.08,74489.44,0.0,-0.99964,0.0,0.01989]
[1776658684418,66.08,74490.1,0.0,-0.99964,0.0,0.01993]
[1776658689454,66.08,74490.05,0.0,-0.99964,0.0,0.01993]
[1776658694489,66.08,74489.04,0.0,-0.99964,0.0,0.01986]
[1776658699524,66.08,74491.6,0.0,-0.99964,0.0,0.02003]
[1776658706574,66.08,74490.51,0.0,-0.99964,0.0,0.01996]
[1776658711611,66.08,74489.95,0.0,-0.99965,0.0,0.01937]
[1776658716643,66.08,74489.81,0.0,-0.99965,0.0,0.01936]
[1776658721686,66.08,74490.79,0.0,-0.99965,0.0,0.01942]
[1776658724708,66.08,74496.48,0.0,-0.99964,0.0,0.0198]
[1776658725715,66.08,74498.72,0.0,-0.99964,0.0,0.01995]
[1776658729742,66.08,74505.1,0.0,-0.99963,0.0,0.02038]
[1776658730348,66.08,74506.25,0.0,-0.99963,0.0,0.02046]
[1776658735383,66.08,74505.83,0.0,-0.99963,0.0,0.02043]
[1776658739812,66.08,74510.88,0.0,-0.99963,0.0,0.02078]
[1776658741837,66.08,74511.11,0.0,-0.99962,0.0,0.0208]
[1776658743854,66.08,74500.98,0.0,-0.99964,0.0,0.0201]
[1776658744859,66.08,74500.1,0.0,-0.99964,0.0,0.02004]
[1776658751903,66.08,74501.32,0.0,-0.99964,0.0,0.02012]
[1776658755932,66.08,74496.48,0.0,-0.99964,0.0,0.0198]
[1776658760965,66.08,74487.16,0.0,-0.99966,0.0,0.01919]
[1776658761972,66.08,74487.25,0.0,-0.99966,0.0,0.01919]
[1776658763986,66.08,74480.33,0.0,-0.99966,0.0,0.01875]
[1776658770029,66.08,74484.28,0.0,-0.99966,0.0,0.019]
[1776658774061,66.08,74480.54,0.0,-0.99967,0.0,0.01823]
[1776658779097,66.08,74479.49,0.0,-0.99967,0.0,0.01817]
[1776658781112,66.08,74477.58,0.0,-0.99968,0.0,0.01805]
[1776658786146,66.08,74478.23,0.0,-0.99968,0.0,0.01809]
[1776658791184,66.08,74477.03,0.0,-0.99968,0.0,0.01802]
[1776658796225,66.08,74476.52,0.0,-0.99968,0.0,0.01798]
[1776658801252,66.08,74472.42,0.0,-0.99968,0.0,0.01774]
[1776658806287,66.08,74472.21,0.0,-0.99968,0.0,0.01772]
[1776658813336,66.08,74471.89,0.0,-0.99968,0.0,0.0177]
[1776658818374,66.08,74472.83,0.0,-0.99968,0.0,0.01776]
[1776658825426,66.08,74473.92,0.0,-0.99968,0.0,0.01783]
[1776658831054,66.08,74469.39,0.0,-0.9997,0.0,0.01705]
[1776658836500,66.08,74472.57,0.0,-0.99969,0.0,0.01724]
[1776658842541,66.08,74471.67,0.0,-0.99969,0.0,0.01718]
[1776658848177,66.08,74472.2,0.0,-0.99969,0.0,0.01721]
[1776658853212,66.08,74472.65,0.0,-0.99969,0.0,0.01724]
[1776658858247,66.08,74472.92,0.0,-0.99969,0.0,0.01726]
[1776658864289,66.08,74461.14,0.0,-0.9997,0.0,0.01657]
[1776658864697,66.08,74461.14,0.0,-0.9997,0.0,0.01657]
[1776658867717,66.08,74453.37,0.0,-0.99971,0.0,0.01614]
[1776658872755,66.08,74448.67,0.0,-0.99972,0.0,0.01588]
[1776658877799,66.08,74448.97,0.0,-0.99972,0.0,0.01589]
[1776658882834,66.08,74446.64,0.0,-0.99972,0.0,0.01577]
[1776658889873,66.08,74446.6,0.0,-0.99972,0.0,0.01577]
[1776658891888,66.08,74447.77,0.0,-0.99973,0.0,0.01537]
[1776658896923,66.08,74455.67,0.0,-0.99972,0.0,0.01579]
[1776658897929,66.08,74456.8,0.0,-0.99972,0.0,0.01585]
[1776658902965,66.08,74456.51,0.0,-0.99972,0.0,0.01584]
[1776658906994,66.08,74464.13,0.0,-0.99971,0.0,0.01626]
[1776658909006,66.08,74468.1,0.0,-0.99971,0.0,0.01648]
[1776658914046,66.08,74470.22,0.0,-0.9997,0.0,0.0166]
[1776658920684,66.08,74471.7,0.0,-0.9997,0.0,0.01669]
[1776658926131,66.08,74473.06,0.0,-0.9997,0.0,0.01677]
[1776658931168,66.08,74475.9,0.0,-0.9997,0.0,0.01693]
[1776658937207,66.08,74475.36,0.0,-0.9997,0.0,0.0169]
[1776658943249,66.08,74477.17,0.0,-0.9997,0.0,0.01701]
[1776658948284,66.08,74476.7,0.0,-0.9997,0.0,0.01698]
[1776658953319,66.08,74476.65,0.0,-0.9997,0.0,0.01648]
[1776658958354,66.08,74474.39,0.0,-0.99971,0.0,0.01635]
[1776658964397,66.08,74474.25,0.0,-0.99971,0.0,0.01635]
[1776658969433,66.08,74474.7,0.0,-0.99971,0.0,0.01637]
[1776658974466,66.08,74475.07,0.0,-0.99971,0.0,0.01639]
[1776658981109,66.08,74473.87,0.0,-0.99971,0.0,0.01632]
[1776658987151,66.08,74473.27,0.0,-0.99971,0.0,0.01629]
[1776658992186,66.08,74470.8,0.0,-0.99971,0.0,0.01615]
[1776658997221,66.08,74471.39,0.0,-0.99971,0.0,0.01619]
[1776659002256,66.08,74469.23,0.0,-0.99971,0.0,0.01607]
[1776659007291,66.08,74465.81,0.0,-0.99972,0.0,0.01588]
[1776659013745,66.08,74465.49,0.0,-0.99973,0.0,0.01539]
[1776659019375,66.08,74465.68,0.0,-0.99972,0.0,0.0154]
[1776659024821,66.08,74464.87,0.0,-0.99973,0.0,0.01536]
[1776659029857,66.08,74463.97,0.0,-0.99973,0.0,0.01531]
[1776659034891,66.08,74463.12,0.0,-0.99973,0.0,0.01526]
[1776659037914,66.08,74468.55,0.0,-0.99972,0.0,0.01556]
[1776659042947,66.08,74467.23,0.0,-0.99972,0.0,0.01548]
[1776659047986,66.08,74466.82,0.0,-0.99972,0.0,0.01546]
[1776659053018,66.08,74468.61,0.0,-0.99972,0.0,0.01556]
[1776659058055,66.08,74474.34,0.0,-0.99972,0.0,0.01587]
[1776659063089,66.08,74479.36,0.0,-0.99971,0.0,0.01615]
[1776659068124,66.08,74487.97,0.0,-0.9997,0.0,0.01664]
[1776659069130,66.08,74490.86,0.0,-0.9997,0.0,0.0168]
[1776659071147,66.08,74491.31,0.0,-0.99971,0.0,0.01634]
[1776659077187,66.08,74492.83,0.0,-0.9997,0.0,0.01642]
[1776659082224,66.08,74490.86,0.0,-0.99971,0.0,0.01631]
[1776659087257,66.08,74493.16,0.0,-0.9997,0.0,0.01644]
[1776659092295,66.08,74494.94,0.0,-0.9997,0.0,0.01654]
[1776659098337,66.08,74498.15,0.0,-0.9997,0.0,0.01673]
[1776659100359,66.08,74476.52,0.0,-0.99972,0.0,0.01552]
[1776659101367,66.08,74467.75,0.0,-0.99973,0.0,0.01505]
[1776659102365,66.08,74470.42,0.0,-0.99973,0.0,0.01519]
[1776659103373,66.08,74475.94,0.0,-0.99972,0.0,0.01549]
[1776659104380,66.08,74478.39,0.0,-0.99972,0.0,0.01562]
[1776659109414,66.08,74469.68,0.0,-0.99973,0.0,0.01515]
[1776659112437,66.08,74482.63,0.0,-0.99972,0.0,0.01585]
[1776659113447,66.08,74489.04,0.0,-0.99971,0.0,0.01621]
[1776659114451,66.08,74489.45,0.0,-0.99971,0.0,0.01623]
[1776659117472,66.08,74483.81,0.0,-0.99971,0.0,0.01592]
[1776659122510,66.08,74483.58,0.0,-0.99971,0.0,0.0159]
[1776659126538,66.08,74489.02,0.0,-0.99971,0.0,0.01621]
[1776659128550,66.08,74494.89,0.0,-0.9997,0.0,0.01654]
[1776659131572,66.08,74495.38,0.0,-0.99971,0.0,0.01608]
[1776659136607,66.08,74495.11,0.0,-0.99971,0.0,0.01606]
[1776659141644,66.08,74496.33,0.0,-0.99971,0.0,0.01613]
[1776659142651,66.08,74505.16,0.0,-0.9997,0.0,0.01664]
[1776659143657,66.08,74508.35,0.0,-0.9997,0.0,0.01682]
[1776659148692,66.08,74511.72,0.0,-0.99969,0.0,0.01702]
[1776659153727,66.08,74508.59,0.0,-0.9997,0.0,0.01683]
[1776659160776,66.08,74509.4,0.0,-0.9997,0.0,0.01688]
[1776659166819,66.08,74504.66,0.0,-0.9997,0.0,0.01661]
[1776659171853,66.08,74504.5,0.0,-0.9997,0.0,0.0166]
[1776659177895,66.08,74504.26,0.0,-0.9997,0.0,0.01658]
[1776659182930,66.08,74504.11,0.0,-0.9997,0.0,0.01657]
[1776659187965,66.08,74503.84,0.0,-0.9997,0.0,0.01656]
[1776659193612,66.08,74503.76,0.0,-0.99971,0.0,0.01606]
[1776659198647,66.08,74504.12,0.0,-0.99971,0.0,0.01608]
[1776659203070,66.08,74511.54,0.0,-0.9997,0.0,0.0165]
[1776659204077,66.08,74516.59,0.0,-0.9997,0.0,0.0168]
[1776659210731,66.08,74518.1,0.0,-0.99969,0.0,0.01689]
[1776659216164,66.08,74518.08,0.0,-0.99969,0.0,0.01688]
[1776659221199,66.08,74515.0,0.0,-0.9997,0.0,0.0167]
[1776659226232,66.08,74512.57,0.0,-0.9997,0.0,0.01656]
[1776659231266,66.08,74512.81,0.0,-0.9997,0.0,0.01658]
[1776659237308,66.08,74512.45,0.0,-0.9997,0.0,0.01656]
[1776659238317,66.08,74507.43,0.0,-0.99971,0.0,0.01627]
[1776659241342,66.08,74502.53,0.0,-0.99971,0.0,0.01599]
[1776659246371,66.08,74504.24,0.0,-0.99971,0.0,0.01609]
[1776659253429,66.08,74504.94,0.0,-0.99972,0.0,0.01565]
[1776659258465,66.08,74505.32,0.0,-0.99972,0.0,0.01567]
[1776659263499,66.08,74504.97,0.0,-0.99972,0.0,0.01565]
[1776659269542,66.08,74502.84,0.0,-0.99972,0.0,0.01553]
[1776659278201,66.08,74502.98,0.0,-0.99972,0.0,0.01554]
[1776659283644,66.08,74503.32,0.0,-0.99972,0.0,0.01556]
[1776659292704,66.08,74502.53,0.0,-0.99972,0.0,0.01552]
[1776659297739,66.08,74500.59,0.0,-0.99972,0.0,0.01541]
[1776659302777,66.08,74501.09,0.0,-0.99972,0.0,0.01544]
[1776659305796,66.08,74509.17,0.0,-0.99971,0.0,0.01588]
[1776659306804,66.08,74509.97,0.0,-0.99971,0.0,0.01593]
[1776659311839,66.08,74511.26,0.0,-0.99972,0.0,0.01552]
[1776659316874,66.08,74514.04,0.0,-0.99972,0.0,0.01567]
[1776659321909,66.08,74514.87,0.0,-0.99972,0.0,0.01571]
[1776659328551,66.08,74515.64,0.0,-0.99971,0.0,0.01576]
[1776659333586,66.08,74515.97,0.0,-0.99971,0.0,0.01577]
[1776659341045,66.08,74517.16,0.0,-0.99971,0.0,0.01584]
[1776659346079,66.08,74514.08,0.0,-0.99972,0.0,0.01567]
[1776659351113,66.08,74514.86,0.0,-0.99972,0.0,0.01571]
[1776659356749,66.08,74514.41,0.0,-0.99972,0.0,0.01569]
[1776659363197,66.08,74514.56,0.0,-0.99972,0.0,0.0157]
[1776659368232,66.08,74516.92,0.0,-0.99971,0.0,0.01583]
[1776659373267,66.08,74516.37,0.0,-0.99972,0.0,0.01532]
[1776659378303,66.08,74516.0,0.0,-0.99972,0.0,0.0153]
[1776659383342,66.08,74515.77,0.0,-0.99972,0.0,0.01529]
[1776659393408,66.08,74515.34,0.0,-0.99972,0.0,0.01526]
[1776659401465,66.08,74515.04,0.0,-0.99972,0.0,0.01525]
[1776659406499,66.08,74502.94,0.0,-0.99974,0.0,0.01461]
[1776659407510,66.08,74493.05,0.0,-0.99975,0.0,0.01411]
[1776659408515,66.08,74491.34,0.0,-0.99975,0.0,0.01402]
[1776659413549,66.08,74491.78,0.0,-0.99975,0.0,0.01404]
[1776659418585,66.08,74492.89,0.0,-0.99975,0.0,0.0141]
[1776659423620,66.08,74492.03,0.0,-0.99975,0.0,0.01406]
[1776659430668,66.08,74491.38,0.0,-0.99975,0.0,0.01402]
[1776659431675,66.08,74491.77,0.0,-0.99975,0.0,0.01361]
[1776659436711,66.08,74493.65,0.0,-0.99975,0.0,0.0137]
[1776659447390,66.08,74493.19,0.0,-0.99975,0.0,0.01368]
[1776659454840,66.08,74490.48,0.0,-0.99976,0.0,0.01355]
[1776659459876,66.08,74490.65,0.0,-0.99976,0.0,0.01355]
[1776659464916,66.08,74489.58,0.0,-0.99976,0.0,0.0135]
[1776659470957,66.08,74489.28,0.0,-0.99976,0.0,0.01349]
[1776659475993,66.08,74487.29,0.0,-0.99976,0.0,0.01339]
[1776659481028,66.08,74488.06,0.0,-0.99976,0.0,0.01343]
[1776659487669,66.08,74488.56,0.0,-0.99976,0.0,0.01345]
[1776659491113,66.08,74497.55,0.0,-0.99976,0.0,0.01346]
[1776659492104,66.08,74507.75,0.0,-0.99975,0.0,0.01396]
[1776659493113,66.08,74509.97,0.0,-0.99975,0.0,0.01407]
[1776659498147,66.08,74511.46,0.0,-0.99974,0.0,0.01414]
[1776659503182,66.08,74511.18,0.0,-0.99974,0.0,0.01413]
[1776659513252,66.08,74511.29,0.0,-0.99974,0.0,0.01414]
[1776659517887,66.08,74505.47,0.0,-0.99975,0.0,0.01384]
[1776659518287,66.08,74505.47,0.0,-0.99975,0.0,0.01384]
[1776659522320,66.08,74499.72,0.0,-0.99976,0.0,0.01356]
[1776659524329,66.08,74494.17,0.0,-0.99976,0.0,0.0133]
[1776659529364,66.08,74491.27,0.0,-0.99976,0.0,0.01316]
[1776659534402,66.08,74482.14,0.0,-0.99977,0.0,0.01274]
[1776659540442,66.08,74482.0,0.0,-0.99977,0.0,0.01273]
[1776659548098,66.08,74480.99,0.0,-0.99977,0.0,0.01268]
[1776659555547,66.08,74480.53,0.0,-0.99978,0.0,0.01226]
[1776659560583,66.08,74479.07,0.0,-0.99978,0.0,0.0122]
[1776659565617,66.08,74476.96,0.0,-0.99978,0.0,0.0121]
[1776659570652,66.08,74478.32,0.0,-0.99978,0.0,0.01216]
[1776659575687,66.08,74477.91,0.0,-0.99978,0.0,0.01215]
[1776659583744,66.08,74477.66,0.0,-0.99978,0.0,0.01213]
[1776659588779,66.08,74483.08,0.0,-0.99978,0.0,0.01237]
[1776659589786,66.08,74485.52,0.0,-0.99978,0.0,0.01248]
[1776659594822,66.08,74489.7,0.0,-0.99977,0.0,0.01267]
[1776659599857,66.08,74489.22,0.0,-0.99977,0.0,0.01265]
[1776659604894,66.08,74488.83,0.0,-0.99977,0.0,0.01263]
[1776659609926,66.08,74487.97,0.0,-0.99977,0.0,0.01259]
[1776659612947,66.08,74488.19,0.0,-0.99978,0.0,0.0122]
[1776659618992,66.08,74489.07,0.0,-0.99978,0.0,0.01224]
[1776659624024,66.08,74488.61,0.0,-0.99978,0.0,0.01222]
[1776659631072,66.08,74489.5,0.0,-0.99978,0.0,0.01226]
[1776659636110,66.08,74486.09,0.0,-0.99978,0.0,0.01211]
[1776659641144,66.08,74484.44,0.0,-0.99978,0.0,0.01204]
[1776659646181,66.08,74483.66,0.0,-0.99978,0.0,0.012]
[1776659658259,66.08,74482.96,0.0,-0.99978,0.0,0.01197]
[1776659665311,66.08,74482.64,0.0,-0.99978,0.0,0.01196]
[1776659670346,66.08,74482.48,0.0,-0.99979,0.0,0.01195]
[1776659676393,66.08,74482.18,0.0,-0.99979,0.0,0.01155]
[1776659683438,66.08,74481.29,0.0,-0.99979,0.0,0.01152]
[1776659689084,66.08,74480.6,0.0,-0.99979,0.0,0.01149]
[1776659694517,66.08,74480.15,0.0,-0.99979,0.0,0.01147]
[1776659699154,66.08,74509.94,0.0,-0.99977,0.0,0.01278]
[1776659700558,66.08,74522.46,0.0,-0.99976,0.0,0.01337]
[1776659702572,66.08,74516.67,0.0,-0.99976,0.0,0.01309]
[1776659707606,66.08,74518.96,0.0,-0.99976,0.0,0.0132]
[1776659710627,66.08,74511.89,0.0,-0.99977,0.0,0.01287]
[1776659711635,66.08,74502.72,0.0,-0.99977,0.0,0.01245]
[1776659712640,66.08,74494.79,0.0,-0.99978,0.0,0.0121]
[1776659714655,66.08,74489.49,0.0,-0.99979,0.0,0.01187]
[1776659719691,66.08,74491.57,0.0,-0.99978,0.0,0.01196]
[1776659725732,66.08,74491.13,0.0,-0.99978,0.0,0.01194]
[1776659733788,66.08,74490.43,0.0,-0.99979,0.0,0.01152]
[1776659738827,66.08,74490.15,0.0,-0.99979,0.0,0.01151]
[1776659743865,66.08,74490.43,0.0,-0.99979,0.0,0.01152]
[1776659748898,66.08,74490.11,0.0,-0.99979,0.0,0.01151]
[1776659753935,66.08,74489.58,0.0,-0.99979,0.0,0.01149]
[1776659758969,66.08,74490.88,0.0,-0.99979,0.0,0.01154]
[1776659764004,66.08,74488.85,0.0,-0.99979,0.0,0.01145]
[1776659769039,66.08,74487.95,0.0,-0.99979,0.0,0.01142]
[1776659774074,66.08,74486.91,0.0,-0.9998,0.0,0.01137]
[1776659779114,66.08,74485.78,0.0,-0.9998,0.0,0.01133]
[1776659782131,66.08,74480.32,0.0,-0.9998,0.0,0.0111]
[1776659788173,66.08,74481.46,0.0,-0.9998,0.0,0.01115]
[1776659792200,66.08,74481.96,0.0,-0.99981,0.0,0.0108]
[1776659800258,66.08,74481.79,0.0,-0.99981,0.0,0.0108]
[1776659802272,66.08,74489.26,0.0,-0.9998,0.0,0.0111]
[1776659807305,66.08,74488.66,0.0,-0.9998,0.0,0.01107]
[1776659813348,66.08,74487.09,0.0,-0.9998,0.0,0.01101]
[1776659818383,66.08,74486.64,0.0,-0.9998,0.0,0.01099]
[1776659823418,66.08,74487.62,0.0,-0.9998,0.0,0.01103]
[1776659830070,66.08,74488.25,0.0,-0.9998,0.0,0.01106]
[1776659835502,66.08,74489.79,0.0,-0.9998,0.0,0.01112]
[1776659842552,66.08,74489.48,0.0,-0.9998,0.0,0.01111]
[1776659847586,66.08,74489.33,0.0,-0.9998,0.0,0.0111]
[1776659852622,66.08,74487.16,0.0,-0.99981,0.0,0.01065]
[1776659857656,66.08,74484.71,0.0,-0.99981,0.0,0.01055]
[1776659862692,66.08,74483.64,0.0,-0.99981,0.0,0.01051]
[1776659867730,66.08,74483.92,0.0,-0.99981,0.0,0.01052]
[1776659875789,66.08,74482.66,0.0,-0.99981,0.0,0.01047]
[1776659881827,66.08,74482.72,0.0,-0.99981,0.0,0.01047]
[1776659886861,66.08,74482.49,0.0,-0.99981,0.0,0.01046]
[1776659893910,66.08,74482.02,0.0,-0.99981,0.0,0.01045]
[1776659898947,66.08,74479.64,0.0,-0.99981,0.0,0.01035]
[1776659903980,66.08,74482.34,0.0,-0.99981,0.0,0.01046]
[1776659909015,66.08,74486.56,0.0,-0.99981,0.0,0.01062]
[1776659911029,66.08,74487.99,0.0,-0.99981,0.0,0.01032]
[1776659917071,66.08,74486.96,0.0,-0.99981,0.0,0.01028]
[1776659922106,66.08,74486.82,0.0,-0.99981,0.0,0.01028]
[1776659930775,66.08,74486.94,0.0,-0.99981,0.0,0.01028]
[1776659936204,66.08,74486.67,0.0,-0.99981,0.0,0.01027]
[1776659943254,66.08,74486.74,0.0,-0.99981,0.0,0.01028]
[1776659948288,66.08,74486.76,0.0,-0.99981,0.0,0.01028]
[1776659955337,66.08,74486.2,0.0,-0.99982,0.0,0.01025]
[1776659960372,66.08,74485.58,0.0,-0.99982,0.0,0.01023]
[1776659969436,66.08,74485.46,0.0,-0.99982,0.0,0.01023]
[1776659971055,66.08,74486.16,0.0,-0.99982,0.0,0.00991]
[1776659976484,66.08,74486.78,0.0,-0.99982,0.0,0.00993]
[1776659983533,66.08,74486.79,0.0,-0.99982,0.0,0.00993]
[1776659991592,66.08,74486.33,0.0,-0.99982,0.0,0.00991]
[1776659996628,66.08,74486.8,0.0,-0.99982,0.0,0.00993]
[1776660001667,66.08,74484.8,0.0,-0.99982,0.0,0.00986]
[1776660006701,66.08,74484.68,0.0,-0.99982,0.0,0.00985]
[1776660013756,66.08,74484.96,0.0,-0.99982,0.0,0.00986]
[1776660019792,66.08,74480.09,0.0,-0.99983,0.0,0.00969]
[1776660024827,66.08,74480.41,0.0,-0.99983,0.0,0.0097]
[1776660029862,66.08,74479.98,0.0,-0.99983,0.0,0.00968]
[1776660033891,66.08,74480.1,0.0,-0.99983,0.0,0.00935]
[1776660039932,66.08,74481.03,0.0,-0.99983,0.0,0.00939]
[1776660051618,66.08,74483.01,0.0,-0.99983,0.0,0.00946]
[1776660057054,66.08,74485.39,0.0,-0.99983,0.0,0.00954]
[1776660066117,66.08,74486.06,0.0,-0.99983,0.0,0.00957]
[1776660072163,66.08,74486.58,0.0,-0.99983,0.0,0.00959]
[1776660077194,66.08,74487.12,0.0,-0.99983,0.0,0.0096]
[1776660082229,66.08,74486.98,0.0,-0.99983,0.0,0.0096]
[1776660088271,66.08,74487.28,0.0,-0.99983,0.0,0.00961]
[1776660092299,66.08,74487.62,0.0,-0.99983,0.0,0.00929]
[1776660095321,66.08,74482.01,0.0,-0.99984,0.0,0.0091]
[1776660096328,66.08,74480.35,0.0,-0.99984,0.0,0.00904]
[1776660102369,66.08,74478.9,0.0,-0.99984,0.0,0.00899]
[1776660107404,66.08,74478.68,0.0,-0.99984,0.0,0.00898]
[1776660112439,66.08,74472.93,0.0,-0.99984,0.0,0.00879]
[1776660117474,66.08,74471.69,0.0,-0.99984,0.0,0.00875]
[1776660122510,66.08,74460.31,0.0,-0.99985,0.0,0.00838]
[1776660123517,66.08,74460.71,0.0,-0.99985,0.0,0.00839]
[1776660128551,66.08,74457.89,0.0,-0.99985,0.0,0.0083]
[1776660133586,66.08,74457.18,0.0,-0.99985,0.0,0.00828]
[1776660138621,66.08,74461.26,0.0,-0.99985,0.0,0.00841]
[1776660146679,66.08,74458.73,0.0,-0.99985,0.0,0.00833]
[1776660152327,66.08,74457.92,0.0,-0.99986,0.0,0.00801]
[1776660159768,66.08,74457.47,0.0,-0.99986,0.0,0.008]
[1776660164813,66.08,74455.35,0.0,-0.99986,0.0,0.00793]
[1776660172467,66.08,74456.2,0.0,-0.99986,0.0,0.00796]
[1776660178903,66.08,74455.64,0.0,-0.99986,0.0,0.00794]
[1776660183942,66.08,74454.84,0.0,-0.99986,0.0,0.00792]
[1776660188977,66.08,74448.92,0.0,-0.99986,0.0,0.00774]
[1776660194014,66.08,74452.37,0.0,-0.99986,0.0,0.00784]
[1776660202677,66.08,74453.3,0.0,-0.99986,0.0,0.00787]
[1776660209116,66.08,74454.05,0.0,-0.99986,0.0,0.00789]
[1776660211130,66.08,74460.39,0.0,-0.99986,0.0,0.0078]
[1776660220193,66.08,74461.17,0.0,-0.99986,0.0,0.00782]
[1776660225228,66.08,74461.87,0.0,-0.99986,0.0,0.00784]
[1776660230263,66.08,74462.18,0.0,-0.99986,0.0,0.00785]
[1776660235317,66.08,74462.02,0.0,-0.99986,0.0,0.00785]
[1776660240343,66.08,74462.31,0.0,-0.99986,0.0,0.00786]
[1776660245378,66.08,74460.94,0.0,-0.99986,0.0,0.00782]
[1776660250416,66.08,74460.35,0.0,-0.99986,0.0,0.0078]
[1776660255448,66.08,74460.28,0.0,-0.99986,0.0,0.0078]
[1776660261490,66.08,74461.02,0.0,-0.99986,0.0,0.00782]
[1776660265518,66.08,74466.69,0.0,-0.99986,0.0,0.00799]
[1776660272567,66.08,74467.85,0.0,-0.99986,0.0,0.00774]
[1776660277602,66.08,74474.14,0.0,-0.99986,0.0,0.00793]
[1776660279617,66.08,74477.68,0.0,-0.99986,0.0,0.00804]
[1776660284652,66.08,74482.36,0.0,-0.99985,0.0,0.00818]
[1776660290700,66.08,74482.95,0.0,-0.99985,0.0,0.0082]
[1776660295734,66.08,74479.92,0.0,-0.99985,0.0,0.00811]
[1776660300771,66.08,74479.99,0.0,-0.99985,0.0,0.00811]
[1776660305805,66.08,74479.5,0.0,-0.99985,0.0,0.00809]
[1776660310843,66.08,74484.96,0.0,-0.99985,0.0,0.00827]
[1776660313862,66.08,74490.24,0.0,-0.99985,0.0,0.00843]
[1776660315875,66.08,74496.67,0.0,-0.99984,0.0,0.00864]
[1776660317889,66.08,74498.33,0.0,-0.99984,0.0,0.0087]
[1776660322927,66.08,74498.53,0.0,-0.99984,0.0,0.00871]
[1776660327961,66.08,74498.47,0.0,-0.99984,0.0,0.0087]
[1776660330982,66.08,74505.2,0.0,-0.99984,0.0,0.00893]
[1776660331990,66.08,74510.77,0.0,-0.99984,0.0,0.0088]
[1776660332996,66.08,74512.15,0.0,-0.99984,0.0,0.00885]
[1776660338033,66.08,74513.29,0.0,-0.99984,0.0,0.00888]
[1776660341053,66.08,74519.14,0.0,-0.99983,0.0,0.00908]
[1776660342059,66.08,74525.32,0.0,-0.99983,0.0,0.0093]
[1776660343760,66.08,74536.43,0.0,-0.99982,0.0,0.0097]
[1776660347094,66.08,74537.65,0.0,-0.99982,0.0,0.00975]
[1776660352129,66.08,74539.3,0.0,-0.99982,0.0,0.00981]
[1776660358172,66.08,74537.94,0.0,-0.99982,0.0,0.00976]
[1776660363905,66.08,74540.92,0.0,-0.99982,0.0,0.00987]
[1776660370256,66.08,74542.25,0.0,-0.99982,0.0,0.00992]
[1776660375293,66.08,74541.05,0.0,-0.99982,0.0,0.00987]
[1776660381334,66.08,74540.5,0.0,-0.99982,0.0,0.00985]
[1776660386368,66.08,74541.69,0.0,-0.99982,0.0,0.0099]
[1776660387375,66.08,74547.8,0.0,-0.99981,0.0,0.01013]
[1776660389388,66.08,74553.42,0.0,-0.99981,0.0,0.01034]
[1776660392409,66.08,74553.4,0.0,-0.99982,0.0,0.00998]
[1776660397444,66.08,74552.47,0.0,-0.99982,0.0,0.00995]
[1776660402489,66.08,74551.87,0.0,-0.99982,0.0,0.00993]
[1776660403489,66.08,74559.94,0.0,-0.99981,0.0,0.01023]
[1776660404493,66.08,74558.27,0.0,-0.99981,0.0,0.01017]
[1776660409535,66.08,74561.01,0.0,-0.99981,0.0,0.01027]
[1776660413562,66.08,74563.19,0.0,-0.99981,0.0,0.01036]
[1776660419604,66.08,74563.78,0.0,-0.99981,0.0,0.01038]
[1776660424681,66.08,74566.13,0.0,-0.99981,0.0,0.01048]
[1776660427664,66.08,74568.06,0.0,-0.99981,0.0,0.01055]
[1776660429677,66.08,74573.94,0.0,-0.9998,0.0,0.01079]
[1776660434713,66.08,74571.65,0.0,-0.9998,0.0,0.0107]
[1776660441763,66.08,74570.57,0.0,-0.9998,0.0,0.01065]
[1776660446798,66.08,74571.23,0.0,-0.9998,0.0,0.01068]
[1776660451833,66.08,74571.25,0.0,-0.99981,0.0,0.01031]
[1776660458881,66.08,74573.16,0.0,-0.99981,0.0,0.01038]
[1776660464924,66.08,74573.36,0.0,-0.99981,0.0,0.01039]
[1776660469957,66.08,74573.84,0.0,-0.99981,0.0,0.01041]
[1776660474997,66.08,74573.81,0.0,-0.99981,0.0,0.01041]
[1776660476000,66.08,74566.72,0.0,-0.99981,0.0,0.01013]
[1776660477007,66.08,74559.47,0.0,-0.99982,0.0,0.00986]
[1776660478014,66.08,74558.03,0.0,-0.99982,0.0,0.0098]
[1776660483050,66.08,74560.76,0.0,-0.99982,0.0,0.00991]
[1776660489095,66.08,74561.99,0.0,-0.99982,0.0,0.00995]
[1776660494130,66.08,74566.1,0.0,-0.99981,0.0,0.01011]
[1776660499166,66.08,74566.22,0.0,-0.99981,0.0,0.01011]
[1776660504201,66.08,74566.43,0.0,-0.99981,0.0,0.01012]
[1776660509239,66.08,74567.6,0.0,-0.99981,0.0,0.01017]
[1776660514963,66.08,74565.94,0.0,-0.99982,0.0,0.00975]
[1776660518299,66.08,74560.57,0.0,-0.99982,0.0,0.00955]
[1776660519306,66.08,74557.73,0.0,-0.99983,0.0,0.00945]
[1776660522329,66.08,74550.1,0.0,-0.99983,0.0,0.00917]
[1776660523334,66.08,74547.52,0.0,-0.99983,0.0,0.00908]
[1776660529378,66.08,74545.45,0.0,-0.99983,0.0,0.00901]
[1776660535103,66.08,74546.06,0.0,-0.99983,0.0,0.00903]
[1776660540456,66.08,74546.47,0.0,-0.99983,0.0,0.00905]
[1776660546497,66.08,74546.69,0.0,-0.99983,0.0,0.00905]
[1776660551532,66.08,74546.64,0.0,-0.99983,0.0,0.00905]
[1776660556568,66.08,74545.26,0.0,-0.99983,0.0,0.009]
[1776660561603,66.08,74544.31,0.0,-0.99984,0.0,0.00897]
[1776660564623,66.08,74553.91,0.0,-0.99983,0.0,0.00931]
[1776660565630,66.08,74557.82,0.0,-0.99983,0.0,0.00945]
[1776660567644,66.08,74558.11,0.0,-0.99983,0.0,0.00946]
[1776660573686,66.08,74555.99,0.0,-0.99983,0.0,0.00905]
[1776660578721,66.08,74555.62,0.0,-0.99983,0.0,0.00903]
[1776660581746,66.08,74563.54,0.0,-0.99983,0.0,0.00931]
[1776660582750,66.08,74566.11,0.0,-0.99983,0.0,0.00941]
[1776660584764,66.08,74570.99,0.0,-0.99982,0.0,0.00958]
[1776660589799,66.08,74570.54,0.0,-0.99982,0.0,0.00957]
[1776660595842,66.08,74574.9,0.0,-0.99982,0.0,0.00973]
[1776660600878,66.08,74578.52,0.0,-0.99982,0.0,0.00986]
[1776660601886,66.08,74573.3,0.0,-0.99982,0.0,0.00967]
[1776660602893,66.08,74566.39,0.0,-0.99983,0.0,0.00942]
[1776660603899,66.08,74562.14,0.0,-0.99983,0.0,0.00926]
[1776660605914,66.08,74569.92,0.0,-0.99982,0.0,0.00954]
[1776660608943,66.08,74571.96,0.0,-0.99982,0.0,0.00962]
[1776660613972,66.08,74566.58,0.0,-0.99983,0.0,0.00942]
[1776660619005,66.08,74568.63,0.0,-0.99982,0.0,0.0095]
[1776660624039,66.08,74567.46,0.0,-0.99983,0.0,0.00945]
[1776660630082,66.08,74567.93,0.0,-0.99983,0.0,0.00947]
[1776660634109,66.08,74570.3,0.0,-0.99983,0.0,0.00921]
[1776660638137,66.08,74576.45,0.0,-0.99983,0.0,0.00943]
[1776660640151,66.08,74580.37,0.0,-0.99982,0.0,0.00958]
[1776660645187,66.08,74584.94,0.0,-0.99982,0.0,0.00975]
[1776660650226,66.08,74587.25,0.0,-0.99982,0.0,0.00983]
[1776660654255,66.08,74589.62,0.0,-0.99982,0.0,0.00992]
[1776660659286,66.08,74588.0,0.0,-0.99982,0.0,0.00986]
[1776660664322,66.08,74583.06,0.0,-0.99982,0.0,0.00968]
[1776660665328,66.08,74581.3,0.0,-0.99982,0.0,0.00961]
[1776660669356,66.08,74578.3,0.0,-0.99982,0.0,0.0095]
[1776660674393,66.08,74573.3,0.0,-0.99983,0.0,0.00932]
[1776660677416,66.08,74568.18,0.0,-0.99983,0.0,0.00914]
[1776660679428,66.08,74565.66,0.0,-0.99983,0.0,0.00905]
[1776660681444,66.08,74560.29,0.0,-0.99984,0.0,0.00887]
[1776660686478,66.08,74558.57,0.0,-0.99984,0.0,0.00881]
[1776660687486,66.08,74563.98,0.0,-0.99983,0.0,0.00899]
[1776660688495,66.08,74568.24,0.0,-0.99983,0.0,0.00914]
[1776660693531,66.08,74564.28,0.0,-0.99984,0.0,0.00868]
[1776660698562,66.08,74564.54,0.0,-0.99984,0.0,0.00868]
[1776660703599,66.08,74566.3,0.0,-0.99984,0.0,0.00874]
[1776660708632,66.08,74569.58,0.0,-0.99984,0.0,0.00886]
[1776660713674,66.08,74569.74,0.0,-0.99984,0.0,0.00886]
[1776660718705,66.08,74571.3,0.0,-0.99984,0.0,0.00892]
[1776660720717,66.08,74577.74,0.0,-0.99983,0.0,0.00914]
[1776660721724,66.08,74584.7,0.0,-0.99983,0.0,0.00939]
[1776660726762,66.08,74588.22,0.0,-0.99982,0.0,0.00952]
[1776660731795,66.08,74586.5,0.0,-0.99982,0.0,0.00945]
[1776660735826,66.08,74591.71,0.0,-0.99982,0.0,0.00964]
[1776660740857,66.08,74592.12,0.0,-0.99982,0.0,0.00966]
[1776660745892,66.08,74592.34,0.0,-0.99982,0.0,0.00967]
[1776660752942,66.08,74592.48,0.0,-0.99983,0.0,0.00932]
[1776660757977,66.08,74594.33,0.0,-0.99983,0.0,0.00939]
[1776660763012,66.08,74594.83,0.0,-0.99983,0.0,0.00941]
[1776660765030,66.08,74588.66,0.0,-0.99983,0.0,0.00919]
[1776660770063,66.08,74588.63,0.0,-0.99983,0.0,0.00919]
[1776660771070,66.08,74582.02,0.0,-0.99983,0.0,0.00895]
[1776660772077,66.08,74579.15,0.0,-0.99984,0.0,0.00885]
[1776660777112,66.08,74579.52,0.0,-0.99984,0.0,0.00887]
[1776660782148,66.08,74584.09,0.0,-0.99983,0.0,0.00903]
[1776660784161,66.08,74578.14,0.0,-0.99984,0.0,0.00882]
[1776660787184,66.08,74576.7,0.0,-0.99984,0.0,0.00877]
[1776660792219,66.08,74575.98,0.0,-0.99984,0.0,0.00875]
[1776660799272,66.08,74577.17,0.0,-0.99984,0.0,0.00879]
[1776660804304,66.08,74577.36,0.0,-0.99984,0.0,0.00879]
[1776660809340,66.08,74577.87,0.0,-0.99984,0.0,0.00881]
[1776660814374,66.08,74575.87,0.0,-0.99984,0.0,0.00842]
[1776660819410,66.08,74573.67,0.0,-0.99985,0.0,0.00835]
[1776660824455,66.08,74573.67,0.0,-0.99985,0.0,0.00835]
[1776660825451,66.08,74579.63,0.0,-0.99984,0.0,0.00854]
[1776660826464,66.08,74582.79,0.0,-0.99984,0.0,0.00865]
[1776660827468,66.08,74589.06,0.0,-0.99984,0.0,0.00886]
[1776660828474,66.08,74595.09,0.0,-0.99983,0.0,0.00907]
[1776660829481,66.08,74594.61,0.0,-0.99983,0.0,0.00906]
[1776660834515,66.08,74596.39,0.0,-0.99983,0.0,0.00912]
[1776660842571,66.08,74597.29,0.0,-0.99983,0.0,0.00915]
[1776660844585,66.08,74605.92,0.0,-0.99982,0.0,0.00946]
[1776660845593,66.08,74607.8,0.0,-0.99982,0.0,0.00953]
[1776660848613,66.08,74615.59,0.0,-0.99982,0.0,0.00982]
[1776660853648,66.08,74617.79,0.0,-0.99981,0.0,0.00991]
[1776660858684,66.08,74617.13,0.0,-0.99982,0.0,0.00988]
[1776660863719,66.08,74617.0,0.0,-0.99982,0.0,0.00988]
[1776660868754,66.08,74612.99,0.0,-0.99982,0.0,0.00973]
[1776660871775,66.08,74608.56,0.0,-0.99983,0.0,0.00921]
[1776660874797,66.08,74594.88,0.0,-0.99984,0.0,0.00873]
[1776660879832,66.08,74590.48,0.0,-0.99984,0.0,0.00858]
[1776660883859,66.08,74584.83,0.0,-0.99984,0.0,0.0084]
[1776660888895,66.08,74582.7,0.0,-0.99985,0.0,0.00833]
[1776660893930,66.08,74583.37,0.0,-0.99985,0.0,0.00835]
[1776660898966,66.08,74587.33,0.0,-0.99984,0.0,0.00848]
[1776660904000,66.08,74584.63,0.0,-0.99984,0.0,0.00839]
[1776660906014,66.08,74578.95,0.0,-0.99985,0.0,0.00821]
[1776660908027,66.08,74576.64,0.0,-0.99985,0.0,0.00813]
[1776660915076,66.08,74575.06,0.0,-0.99985,0.0,0.00808]
[1776660921119,66.08,74575.36,0.0,-0.99985,0.0,0.00809]
[1776660926153,66.08,74572.5,0.0,-0.99985,0.0,0.008]
[1776660931189,66.08,74570.13,0.0,-0.99986,0.0,0.00763]
[1776660933203,66.08,74562.27,0.0,-0.99986,0.0,0.00739]
[1776660934209,66.08,74559.38,0.0,-0.99987,0.0,0.00731]
[1776660939244,66.08,74558.2,0.0,-0.99987,0.0,0.00728]
[1776660946303,66.08,74558.42,0.0,-0.99987,0.0,0.00728]
[1776660951339,66.08,74557.26,0.0,-0.99987,0.0,0.00725]
[1776660956373,66.08,74556.48,0.0,-0.99987,0.0,0.00723]
[1776660961408,66.08,74556.88,0.0,-0.99987,0.0,0.00724]
[1776660966443,66.08,74556.1,0.0,-0.99987,0.0,0.00721]
[1776660971480,66.08,74555.08,0.0,-0.99987,0.0,0.00719]
[1776660976514,66.08,74555.06,0.0,-0.99987,0.0,0.00719]
[1776660985576,66.08,74554.08,0.0,-0.99987,0.0,0.00716]
[1776660996653,66.08,74553.0,0.0,-0.99987,0.0,0.00685]
[1776661004709,66.08,74553.2,0.0,-0.99987,0.0,0.00686]
[1776661011774,66.08,74554.49,0.0,-0.99987,0.0,0.00689]
[1776661016813,66.08,74553.69,0.0,-0.99987,0.0,0.00687]
[1776661021846,66.08,74553.73,0.0,-0.99987,0.0,0.00687]
[1776661026880,66.08,74553.56,0.0,-0.99987,0.0,0.00687]
[1776661031915,66.08,74553.85,0.0,-0.99987,0.0,0.00688]
[1776661036950,66.08,74553.56,0.0,-0.99987,0.0,0.00687]
[1776661043999,66.08,74552.75,0.0,-0.99987,0.0,0.00685]
[1776661049035,66.08,74552.24,0.0,-0.99987,0.0,0.00683]
[1776661053062,66.08,74552.06,0.0,-0.99988,0.0,0.00656]
[1776661058777,66.08,74555.38,0.0,-0.99988,0.0,0.00665]
[1776661060111,66.08,74561.79,0.0,-0.99987,0.0,0.00682]
[1776661061122,66.08,74564.45,0.0,-0.99987,0.0,0.0069]
[1776661066833,66.08,74562.04,0.0,-0.99987,0.0,0.00683]
[1776661072196,66.08,74563.97,0.0,-0.99987,0.0,0.00688]
[1776661077231,66.08,74566.34,0.0,-0.99987,0.0,0.00695]
[1776661082265,66.08,74566.59,0.0,-0.99987,0.0,0.00695]
[1776661087300,66.08,74564.38,0.0,-0.99987,0.0,0.00689]
[1776661092335,66.08,74559.62,0.0,-0.99988,0.0,0.00676]
[1776661099384,66.08,74559.66,0.0,-0.99988,0.0,0.00676]
[1776661106433,66.08,74560.73,0.0,-0.99987,0.0,0.00679]
[1776661112475,66.08,74560.67,0.0,-0.99988,0.0,0.00653]
[1776661117510,66.08,74564.18,0.0,-0.99988,0.0,0.00662]
[1776661122545,66.08,74563.06,0.0,-0.99988,0.0,0.00659]
[1776661129594,66.08,74563.81,0.0,-0.99988,0.0,0.00661]
[1776661134629,66.08,74562.23,0.0,-0.99988,0.0,0.00657]
[1776661139664,66.08,74561.77,0.0,-0.99988,0.0,0.00655]
[1776661147720,66.08,74562.24,0.0,-0.99988,0.0,0.00657]
[1776661153766,66.08,74562.19,0.0,-0.99988,0.0,0.00657]
[1776661158798,66.08,74562.54,0.0,-0.99988,0.0,0.00658]
[1776661164840,66.08,74563.12,0.0,-0.99988,0.0,0.00659]
[1776661170893,66.08,74562.27,0.0,-0.99988,0.0,0.00657]
[1776661176926,66.08,74562.48,0.0,-0.99988,0.0,0.00631]
[1776661181960,66.08,74562.8,0.0,-0.99988,0.0,0.00632]
[1776661183978,66.08,74568.97,0.0,-0.99988,0.0,0.00648]
[1776661185989,66.08,74568.84,0.0,-0.99988,0.0,0.00648]
[1776661191024,66.08,74567.07,0.0,-0.99988,0.0,0.00643]
[1776661196059,66.08,74566.97,0.0,-0.99988,0.0,0.00643]
[1776661201099,66.08,74565.86,0.0,-0.99988,0.0,0.0064]
[1776661203107,66.08,74554.74,0.0,-0.99989,0.0,0.00612]
[1776661204115,66.08,74547.35,0.0,-0.99989,0.0,0.00594]
[1776661206129,66.08,74553.94,0.0,-0.99989,0.0,0.0061]
[1776661211165,66.08,74558.25,0.0,-0.99989,0.0,0.00621]
[1776661217890,66.08,74553.45,0.0,-0.99989,0.0,0.00609]
[1776661224255,66.08,74553.16,0.0,-0.99989,0.0,0.00608]
[1776661229290,66.08,74553.05,0.0,-0.99989,0.0,0.00608]
[1776661235332,66.08,74552.66,0.0,-0.99989,0.0,0.00582]
[1776661240368,66.08,74545.21,0.0,-0.9999,0.0,0.00565]
[1776661241376,66.08,74544.38,0.0,-0.9999,0.0,0.00563]
[1776661245403,66.08,74538.4,0.0,-0.9999,0.0,0.00549]
[1776661247417,66.08,74536.8,0.0,-0.9999,0.0,0.00546]
[1776661253459,66.08,74536.21,0.0,-0.9999,0.0,0.00544]
[1776661260508,66.08,74535.89,0.0,-0.9999,0.0,0.00544]
[1776661266550,66.08,74530.76,0.0,-0.9999,0.0,0.00532]
[1776661271586,66.08,74527.28,0.0,-0.9999,0.0,0.00525]
[1776661276622,66.08,74527.78,0.0,-0.9999,0.0,0.00526]
[1776661281658,66.08,74527.89,0.0,-0.9999,0.0,0.00526]
[1776661284679,66.08,74521.19,0.0,-0.99991,0.0,0.00512]
[1776661288706,66.08,74516.99,0.0,-0.99991,0.0,0.00503]
[1776661291727,66.08,74519.3,0.0,-0.99991,0.0,0.00487]
[1776661297769,66.08,74518.58,0.0,-0.99991,0.0,0.00485]
[1776661302810,66.08,74512.84,0.0,-0.99991,0.0,0.00474]
[1776661304821,66.08,74510.72,0.0,-0.99991,0.0,0.0047]
[1776661305825,66.08,74504.84,0.0,-0.99992,0.0,0.00458]
[1776661306834,66.08,74503.63,0.0,-0.99992,0.0,0.00456]
[1776661311870,66.08,74503.82,0.0,-0.99992,0.0,0.00457]
[1776661316903,66.08,74505.28,0.0,-0.99992,0.0,0.00459]
[1776661321939,66.08,74503.06,0.0,-0.99992,0.0,0.00455]
[1776661326973,66.08,74501.47,0.0,-0.99992,0.0,0.00452]
[1776661332007,66.08,74504.01,0.0,-0.99992,0.0,0.00457]
[1776661337043,66.08,74503.04,0.0,-0.99992,0.0,0.00455]
[1776661342077,66.08,74503.65,0.0,-0.99992,0.0,0.00456]
[1776661347113,66.08,74502.48,0.0,-0.99992,0.0,0.00454]
[1776661352151,66.08,74501.65,0.0,-0.99992,0.0,0.00433]
[1776661357182,66.08,74503.01,0.0,-0.99992,0.0,0.00436]
[1776661365238,66.08,74503.04,0.0,-0.99992,0.0,0.00436]
[1776661370273,66.08,74500.46,0.0,-0.99992,0.0,0.00431]
[1776661372288,66.08,74492.37,0.0,-0.99992,0.0,0.00417]
[1776661377323,66.08,74492.75,0.0,-0.99992,0.0,0.00417]
[1776661382360,66.08,74487.13,0.0,-0.99993,0.0,0.00408]
[1776661384372,66.08,74480.63,0.0,-0.99993,0.0,0.00397]
[1776661389407,66.08,74478.98,0.0,-0.99993,0.0,0.00394]
[1776661394443,66.08,74477.79,0.0,-0.99993,0.0,0.00392]
[1776661399156,66.08,74467.87,0.0,-0.99993,0.0,0.00376]
[1776661400484,66.08,74464.52,0.0,-0.99993,0.0,0.00371]
[1776661405519,66.08,74462.36,0.0,-0.99993,0.0,0.00367]
[1776661410554,66.08,74459.72,0.0,-0.99993,0.0,0.00363]
[1776661412568,66.08,74459.64,0.0,-0.99994,0.0,0.00347]
[1776661418610,66.08,74460.0,0.0,-0.99994,0.0,0.00348]
[1776661424654,66.08,74452.6,0.0,-0.99994,0.0,0.00337]
[1776661430694,66.08,74453.17,0.0,-0.99994,0.0,0.00338]
[1776661435729,66.08,74453.51,0.0,-0.99994,0.0,0.00338]
[1776661438752,66.08,74445.21,0.0,-0.99994,0.0,0.00326]
[1776661439760,66.08,74444.86,0.0,-0.99994,0.0,0.00326]
[1776661444794,66.08,74448.14,0.0,-0.99994,0.0,0.0033]
[1776661449829,66.08,74451.02,0.0,-0.99994,0.0,0.00335]
[1776661453857,66.08,74457.57,0.0,-0.99994,0.0,0.00344]
[1776661454864,66.08,74460.35,0.0,-0.99994,0.0,0.00348]
[1776661460908,66.08,74460.02,0.0,-0.99994,0.0,0.00348]
[1776661466947,66.08,74458.38,0.0,-0.99994,0.0,0.00345]
[1776661471981,66.08,74460.77,0.0,-0.99994,0.0,0.00333]
[1776661477019,66.08,74462.87,0.0,-0.99994,0.0,0.00336]
[1776661482053,66.08,74467.22,0.0,-0.99994,0.0,0.00343]
[1776661487090,66.08,74467.54,0.0,-0.99994,0.0,0.00343]
[1776661492129,66.08,74465.83,0.0,-0.99994,0.0,0.00341]
[1776661498167,66.08,74466.52,0.0,-0.99994,0.0,0.00342]
[1776661503202,66.08,74466.48,0.0,-0.99994,0.0,0.00342]
[1776661508237,66.08,74466.62,0.0,-0.99994,0.0,0.00342]
[1776661513273,66.08,74462.35,0.0,-0.99994,0.0,0.00336]
[1776661518308,66.08,74460.44,0.0,-0.99994,0.0,0.00333]
[1776661523342,66.08,74461.9,0.0,-0.99994,0.0,0.00335]
[1776661530068,66.08,74461.95,0.0,-0.99994,0.0,0.00335]
[1776661531399,66.08,74462.42,0.0,-0.99994,0.0,0.00321]
[1776661536436,66.08,74461.5,0.0,-0.99994,0.0,0.0032]
[1776661538449,66.08,74453.39,0.0,-0.99994,0.0,0.00309]
[1776661543482,66.08,74450.15,0.0,-0.99995,0.0,0.00304]
[1776661548517,66.08,74449.36,0.0,-0.99995,0.0,0.00303]
[1776661553551,66.08,74445.34,0.0,-0.99995,0.0,0.00298]
[1776661558588,66.08,74443.67,0.0,-0.99995,0.0,0.00296]
[1776661563622,66.08,74442.11,0.0,-0.99995,0.0,0.00294]
[1776661568668,66.08,74441.25,0.0,-0.99995,0.0,0.00293]
[1776661570358,66.08,74429.41,0.0,-0.99995,0.0,0.00278]
[1776661571678,66.08,74429.48,0.0,-0.99995,0.0,0.00278]
[1776661576716,66.08,74427.04,0.0,-0.99995,0.0,0.00275]
[1776661579739,66.08,74419.83,0.0,-0.99995,0.0,0.00267]
[1776661580745,66.08,74416.07,0.0,-0.99995,0.0,0.00262]
[1776661581758,66.08,74410.4,0.0,-0.99995,0.0,0.00256]
[1776661582763,66.08,74408.52,0.0,-0.99995,0.0,0.00254]
[1776661587793,66.08,74408.63,0.0,-0.99995,0.0,0.00254]
[1776661591821,66.08,74408.79,0.0,-0.99996,0.0,0.00242]
[1776661596856,66.08,74406.6,0.0,-0.99996,0.0,0.0024]
[1776661598885,66.08,74398.69,0.0,-0.99996,0.0,0.00232]
[1776661599882,66.08,74384.56,0.0,-0.99996,0.0,0.00218]
[1776661600886,66.08,74380.39,0.0,-0.99996,0.0,0.00214]
[1776661602901,66.08,74370.99,0.0,-0.99996,0.0,0.00205]
[1776661603909,66.08,74369.33,0.0,-0.99996,0.0,0.00203]
[1776661608944,66.08,74364.01,0.0,-0.99996,0.0,0.00199]
[1776661610960,66.08,74357.66,0.0,-0.99997,0.0,0.00193]
[1776661615995,66.08,74364.62,0.0,-0.99996,0.0,0.00199]
[1776661619014,66.08,74359.14,0.0,-0.99997,0.0,0.00194]
[1776661624050,66.08,74360.11,0.0,-0.99997,0.0,0.00195]
[1776661629085,66.08,74370.74,0.0,-0.99996,0.0,0.00205]
[1776661630092,66.08,74373.25,0.0,-0.99996,0.0,0.00207]
[1776661635126,66.08,74383.16,0.0,-0.99996,0.0,0.00216]
[1776661636133,66.08,74385.91,0.0,-0.99996,0.0,0.00219]
[1776661641170,66.08,74383.12,0.0,-0.99996,0.0,0.00216]
[1776661643183,66.08,74381.24,0.0,-0.99996,0.0,0.00214]
[1776661646204,66.08,74376.19,0.0,-0.99996,0.0,0.0021]
[1776661650231,66.08,74372.84,0.0,-0.99996,0.0,0.00207]
[1776661651238,66.08,74372.71,0.0,-0.99997,0.0,0.00197]
[1776661656275,66.08,74369.14,0.0,-0.99997,0.0,0.00194]
[1776661657284,66.08,74363.89,0.0,-0.99997,0.0,0.00189]
[1776661658287,66.08,74354.0,0.0,-0.99997,0.0,0.00181]
[1776661659295,66.08,74350.27,0.0,-0.99997,0.0,0.00178]
[1776661661310,66.08,74342.95,0.0,-0.99997,0.0,0.00172]
[1776661665337,66.08,74338.74,0.0,-0.99997,0.0,0.00169]
[1776661670371,66.08,74334.35,0.0,-0.99997,0.0,0.00165]
[1776661675406,66.08,74332.15,0.0,-0.99997,0.0,0.00164]
[1776661680449,66.08,74335.11,0.0,-0.99997,0.0,0.00166]
[1776661681456,66.08,74355.57,0.0,-0.99997,0.0,0.00182]
[1776661682457,66.08,74356.63,0.0,-0.99997,0.0,0.00183]
[1776661687492,66.08,74351.12,0.0,-0.99997,0.0,0.00178]
[1776661692527,66.08,74347.39,0.0,-0.99997,0.0,0.00175]
[1776661696555,66.08,74343.45,0.0,-0.99997,0.0,0.00172]
[1776661701592,66.08,74343.22,0.0,-0.99997,0.0,0.00172]
[1776661706627,66.08,74344.75,0.0,-0.99997,0.0,0.00173]
[1776661710657,66.08,74349.77,0.0,-0.99997,0.0,0.00177]
[1776661711666,66.08,74350.27,0.0,-0.99997,0.0,0.00169]
[1776661716398,66.08,74336.62,0.0,-0.99997,0.0,0.00159]
[1776661717703,66.08,74335.42,0.0,-0.99997,0.0,0.00158]
[1776661722740,66.08,74335.17,0.0,-0.99997,0.0,0.00158]
[1776661727777,66.08,74335.76,0.0,-0.99997,0.0,0.00158]
[1776661733818,66.08,74333.32,0.0,-0.99997,0.0,0.00157]
[1776661738854,66.08,74330.34,0.0,-0.99997,0.0,0.00154]
[1776661743888,66.08,74328.3,0.0,-0.99997,0.0,0.00153]
[1776661748925,66.08,74324.45,0.0,-0.99997,0.0,0.0015]
[1776661753960,66.08,74325.63,0.0,-0.99997,0.0,0.00151]
[1776661758993,66.08,74325.9,0.0,-0.99997,0.0,0.00151]
[1776661764030,66.08,74325.5,0.0,-0.99997,0.0,0.00151]
[1776661769064,66.08,74325.4,0.0,-0.99997,0.0,0.00151]
[1776661774099,66.08,74324.66,0.0,-0.99998,0.0,0.00143]
[1776661779135,66.08,74325.72,0.0,-0.99997,0.0,0.00144]
[1776661785177,66.08,74328.34,0.0,-0.99997,0.0,0.00145]
[1776661790213,66.08,74330.99,0.0,-0.99997,0.0,0.00147]
[1776661795249,66.08,74330.35,0.0,-0.99997,0.0,0.00147]
[1776661798271,66.08,74337.28,0.0,-0.99997,0.0,0.00151]
[1776661800282,66.08,74342.26,0.0,-0.99997,0.0,0.00155]
[1776661802296,66.08,74334.96,0.0,-0.99997,0.0,0.0015]
[1776661803303,66.08,74327.49,0.0,-0.99997,0.0,0.00145]
[1776661804314,66.08,74325.67,0.0,-0.99997,0.0,0.00144]
[1776661805336,66.08,74318.86,0.0,-0.99998,0.0,0.00139]
[1776661806364,66.08,74304.81,0.0,-0.99998,0.0,0.0013]
[1776661807348,66.08,74284.39,0.0,-0.99998,0.0,0.00119]
[1776661808350,66.08,74276.72,0.0,-0.99998,0.0,0.00114]
[1776661811371,66.08,74271.79,0.0,-0.99998,0.0,0.00112]
[1776661813385,66.08,74278.71,0.0,-0.99998,0.0,0.00116]
[1776661814391,66.08,74285.15,0.0,-0.99998,0.0,0.00119]
[1776661819431,66.08,74285.21,0.0,-0.99998,0.0,0.00119]
[1776661823462,66.08,74291.27,0.0,-0.99998,0.0,0.00122]
[1776661828496,66.08,74286.35,0.0,-0.99998,0.0,0.0012]
[1776661832524,66.08,74280.67,0.0,-0.99998,0.0,0.00111]
[1776661837560,66.08,74280.55,0.0,-0.99998,0.0,0.0011]
[1776661844609,66.08,74281.55,0.0,-0.99998,0.0,0.00111]
[1776661849645,66.08,74281.27,0.0,-0.99998,0.0,0.00111]
[1776661854679,66.08,74272.08,0.0,-0.99998,0.0,0.00106]
[1776661859716,66.08,74278.44,0.0,-0.99998,0.0,0.00109]
[1776661863742,66.08,74280.44,0.0,-0.99998,0.0,0.0011]
[1776661865757,66.08,74272.93,0.0,-0.99998,0.0,0.00107]
[1776661870792,66.08,74273.95,0.0,-0.99998,0.0,0.00107]
[1776661875827,66.08,74272.75,0.0,-0.99998,0.0,0.00107]
[1776661881869,66.08,74270.84,0.0,-0.99998,0.0,0.00106]
[1776661885898,66.08,74265.49,0.0,-0.99998,0.0,0.00103]
[1776661890931,66.08,74264.18,0.0,-0.99998,0.0,0.00102]
[1776661897660,66.08,74263.17,0.0,-0.99998,0.0,0.00096]
[1776661904031,66.08,74261.59,0.0,-0.99998,0.0,0.00096]
[1776661909064,66.08,74266.41,0.0,-0.99998,0.0,0.00098]
[1776661911080,66.08,74271.77,0.0,-0.99998,0.0,0.001]
[1776661913091,66.08,74273.03,0.0,-0.99998,0.0,0.00101]
[1776661921147,66.08,74273.22,0.0,-0.99998,0.0,0.00101]
[1776661923167,66.08,74267.96,0.0,-0.99998,0.0,0.00099]
[1776661924168,66.08,74265.65,0.0,-0.99998,0.0,0.00098]
[1776661928197,66.08,74262.75,0.0,-0.99998,0.0,0.00096]
[1776661933232,66.08,74264.51,0.0,-0.99998,0.0,0.00097]
[1776661938269,66.08,74265.05,0.0,-0.99998,0.0,0.00097]
[1776661940281,66.08,74259.58,0.0,-0.99998,0.0,0.00095]
[1776661941292,66.08,74258.7,0.0,-0.99998,0.0,0.00094]
[1776661946326,66.08,74259.45,0.0,-0.99998,0.0,0.00095]
[1776661950351,66.08,74265.21,0.0,-0.99998,0.0,0.00097]
[1776661952365,66.08,74265.24,0.0,-0.99998,0.0,0.00092]
[1776661957400,66.08,74264.19,0.0,-0.99998,0.0,0.00092]
[1776661962437,66.08,74268.38,0.0,-0.99998,0.0,0.00094]
[1776661967476,66.08,74269.77,0.0,-0.99998,0.0,0.00094]
[1776661972506,66.08,74268.63,0.0,-0.99998,0.0,0.00094]
[1776661976541,66.08,74275.95,0.0,-0.99998,0.0,0.00097]
[1776661977542,66.08,74281.95,0.0,-0.99998,0.0,0.001]
[1776661978547,66.08,74288.21,0.0,-0.99998,0.0,0.00103]
[1776661983583,66.08,74293.82,0.0,-0.99998,0.0,0.00106]
[1776661988617,66.08,74297.19,0.0,-0.99998,0.0,0.00107]
[1776661993652,66.08,74292.18,0.0,-0.99998,0.0,0.00105]
[1776661999695,66.08,74287.08,0.0,-0.99998,0.0,0.00102]
[1776662004729,66.08,74292.91,0.0,-0.99998,0.0,0.00105]
[1776662009766,66.08,74296.96,0.0,-0.99998,0.0,0.00107]
[1776662011781,66.08,74300.62,0.0,-0.99998,0.0,0.00103]
[1776662016816,66.08,74303.18,0.0,-0.99998,0.0,0.00105]
[1776662021851,66.08,74303.75,0.0,-0.99998,0.0,0.00105]
[1776662026885,66.08,74304.44,0.0,-0.99998,0.0,0.00105]
[1776662031920,66.08,74306.23,0.0,-0.99998,0.0,0.00106]
[1776662037656,66.08,74306.86,0.0,-0.99998,0.0,0.00106]
[1776662042997,66.08,74309.21,0.0,-0.99998,0.0,0.00108]
[1776662046720,66.08,74316.14,0.0,-0.99998,0.0,0.00111]
[1776662052060,66.08,74317.38,0.0,-0.99998,0.0,0.00112]
[1776662057797,66.08,74318.65,0.0,-0.99998,0.0,0.00113]
[1776662063140,66.08,74318.35,0.0,-0.99998,0.0,0.00112]
[1776662065151,66.08,74311.85,0.0,-0.99998,0.0,0.00109]
[1776662066161,66.08,74309.76,0.0,-0.99998,0.0,0.00108]
[1776662072202,66.08,74310.32,0.0,-0.99998,0.0,0.00102]
[1776662077939,66.08,74308.55,0.0,-0.99998,0.0,0.00102]
[1776662080256,66.08,74302.7,0.0,-0.99998,0.0,0.00099]
[1776662081263,66.08,74298.7,0.0,-0.99998,0.0,0.00097]
[1776662082270,66.08,74291.77,0.0,-0.99998,0.0,0.00094]
[1776662083278,66.08,74286.71,0.0,-0.99998,0.0,0.00092]
[1776662085292,66.08,74284.32,0.0,-0.99998,0.0,0.0009]
[1776662090327,66.08,74284.26,0.0,-0.99998,0.0,0.0009]
[1776662095362,66.08,74284.67,0.0,-0.99998,0.0,0.00091]
[1776662098389,66.08,74332.15,0.0,-0.99998,0.0,0.00114]
[1776662099398,66.08,74354.13,0.0,-0.99998,0.0,0.00126]
[1776662100418,66.08,74356.82,0.0,-0.99998,0.0,0.00128]
[1776662102471,66.08,74345.57,0.0,-0.99998,0.0,0.00121]
[1776662104440,66.08,74343.08,0.0,-0.99998,0.0,0.0012]
[1776662106448,66.08,74336.54,0.0,-0.99998,0.0,0.00116]
[1776662111481,66.08,74336.25,0.0,-0.99998,0.0,0.00116]
[1776662116515,66.08,74331.86,0.0,-0.99998,0.0,0.00113]
[1776662121550,66.08,74328.98,0.0,-0.99998,0.0,0.00112]
[1776662126585,66.08,74328.46,0.0,-0.99998,0.0,0.00112]
[1776662131620,66.08,74326.2,0.0,-0.99998,0.0,0.00105]
[1776662132628,66.08,74315.86,0.0,-0.99998,0.0,0.001]
[1776662133637,66.08,74306.13,0.0,-0.99998,0.0,0.00095]
[1776662134641,66.08,74303.66,0.0,-0.99998,0.0,0.00094]
[1776662136657,66.08,74299.56,0.0,-0.99998,0.0,0.00092]
[1776662141690,66.08,74293.82,0.0,-0.99998,0.0,0.0009]
[1776662147732,66.08,74292.33,0.0,-0.99998,0.0,0.00089]
[1776662152767,66.08,74288.52,0.0,-0.99998,0.0,0.00087]
[1776662157802,66.08,74287.59,0.0,-0.99998,0.0,0.00087]
[1776662161846,66.08,74280.93,0.0,-0.99999,0.0,0.00084]
[1776662163845,66.08,74272.78,0.0,-0.99999,0.0,0.00081]
[1776662169887,66.08,74273.13,0.0,-0.99999,0.0,0.00081]
[1776662174922,66.08,74268.95,0.0,-0.99999,0.0,0.00079]
[1776662175929,66.08,74262.57,0.0,-0.99999,0.0,0.00077]
[1776662176936,66.08,74262.19,0.0,-0.99999,0.0,0.00077]
[1776662182978,66.08,74265.08,0.0,-0.99999,0.0,0.00078]
[1776662189732,66.08,74264.71,0.0,-0.99999,0.0,0.00078]
[1776662193051,66.08,74264.71,0.0,-0.99999,0.0,0.00073]
[1776662199802,66.08,74268.59,0.0,-0.99999,0.0,0.00075]
[1776662205135,66.08,74268.59,0.0,-0.99999,0.0,0.00075]
[1776662210170,66.08,74267.25,0.0,-0.99999,0.0,0.00074]
[1776662212186,66.08,74260.99,0.0,-0.99999,0.0,0.00072]
[1776662217219,66.08,74264.07,0.0,-0.99999,0.0,0.00073]
[1776662223261,66.08,74263.31,0.0,-0.99999,0.0,0.00073]
[1776662227289,66.08,74269.5,0.0,-0.99999,0.0,0.00075]
[1776662233332,66.08,74268.83,0.0,-0.99999,0.0,0.00075]
[1776662240082,66.08,74266.58,0.0,-0.99999,0.0,0.00074]
[1776662246419,66.08,74266.58,0.0,-0.99999,0.0,0.00074]
[1776662251461,66.08,74266.62,0.0,-0.99999,0.0,0.0007]
[1776662256493,66.08,74273.36,0.0,-0.99999,0.0,0.00072]
[1776662259514,66.08,74280.22,0.0,-0.99999,0.0,0.00075]
[1776662264549,66.08,74275.7,0.0,-0.99999,0.0,0.00073]
[1776662269584,66.08,74272.25,0.0,-0.99999,0.0,0.00072]
[1776662274618,66.08,74273.42,0.0,-0.99999,0.0,0.00072]
[1776662278646,66.08,74267.22,0.0,-0.99999,0.0,0.0007]
[1776662283681,66.08,74262.86,0.0,-0.99999,0.0,0.00069]
[1776662285695,66.08,74257.66,0.0,-0.99999,0.0,0.00067]
[1776662289745,66.08,74252.66,0.0,-0.99999,0.0,0.00065]
[1776662293771,66.08,74260.59,0.0,-0.99999,0.0,0.00068]
[1776662294779,66.08,74266.51,0.0,-0.99999,0.0,0.0007]
[1776662295785,66.08,74264.97,0.0,-0.99999,0.0,0.00069]
[1776662296794,66.08,74250.78,0.0,-0.99999,0.0,0.00065]
[1776662297800,66.08,74245.91,0.0,-0.99999,0.0,0.00063]
[1776662298810,66.08,74247.42,0.0,-0.99999,0.0,0.00064]
[1776662303842,66.08,74249.62,0.0,-0.99999,0.0,0.00064]
[1776662308876,66.08,74248.12,0.0,-0.99999,0.0,0.00064]
[1776662311898,66.08,74248.22,0.0,-0.99999,0.0,0.0006]
[1776662314919,66.08,74254.84,0.0,-0.99999,0.0,0.00062]
[1776662315925,66.08,74258.17,0.0,-0.99999,0.0,0.00063]
[1776662320965,66.08,74257.92,0.0,-0.99999,0.0,0.00063]
[1776662325995,66.08,74257.76,0.0,-0.99999,0.0,0.00063]
[1776662331034,66.08,74257.78,0.0,-0.99999,0.0,0.00063]
[1776662336069,66.08,74260.23,0.0,-0.99999,0.0,0.00064]
[1776662338088,66.08,74253.62,0.0,-0.99999,0.0,0.00062]
[1776662343118,66.08,74254.19,0.0,-0.99999,0.0,0.00062]
[1776662348153,66.08,74251.73,0.0,-0.99999,0.0,0.00061]
[1776662354197,66.08,74248.73,0.0,-0.99999,0.0,0.0006]
[1776662359232,66.08,74247.73,0.0,-0.99999,0.0,0.0006]
[1776662364264,66.08,74250.3,0.0,-0.99999,0.0,0.00061]
[1776662369299,66.08,74248.57,0.0,-0.99999,0.0,0.0006]
[1776662372336,66.08,74245.57,0.0,-0.99999,0.0,0.00056]
[1776662373337,66.08,74235.42,0.0,-0.99999,0.0,0.00053]
[1776662374393,66.08,74231.49,0.0,-0.99999,0.0,0.00052]
[1776662376380,66.08,74220.91,0.0,-0.99999,0.0,0.00049]
[1776662378050,66.08,74216.37,0.0,-0.99999,0.0,0.00048]
[1776662381414,66.08,74223.33,0.0,-0.99999,0.0,0.0005]
[1776662382421,66.08,74224.32,0.0,-0.99999,0.0,0.0005]
[1776662388119,66.08,74217.73,0.0,-0.99999,0.0,0.00049]
[1776662393499,66.08,74220.94,0.0,-0.99999,0.0,0.00049]
[1776662399196,66.08,74217.1,0.0,-0.99999,0.0,0.00049]
[1776662404576,66.08,74214.89,0.0,-0.99999,0.0,0.00048]
[1776662410279,66.08,74214.6,0.0,-0.99999,0.0,0.00048]
[1776662415659,66.08,74212.06,0.0,-0.99999,0.0,0.00047]
[1776662420690,66.08,74211.48,0.0,-0.99999,0.0,0.00047]
[1776662425726,66.08,74213.03,0.0,-0.99999,0.0,0.00048]
[1776662430760,66.08,74213.0,0.0,-0.99999,0.0,0.00048]
[1776662431766,66.08,74213.05,0.0,-0.99999,0.0,0.00045]
[1776662435794,66.08,74198.71,0.0,-0.99999,0.0,0.00042]
[1776662441838,66.08,74195.14,0.0,-0.99999,0.0,0.00041]
[1776662446871,66.08,74196.19,0.0,-0.99999,0.0,0.00041]
[1776662451906,66.08,74196.34,0.0,-0.99999,0.0,0.00041]
[1776662456942,66.08,74195.78,0.0,-0.99999,0.0,0.00041]
[1776662461983,66.08,74190.93,0.0,-0.99999,0.0,0.0004]
[1776662467010,66.08,74192.6,0.0,-0.99999,0.0,0.0004]
[1776662472047,66.08,74193.3,0.0,-0.99999,0.0,0.0004]
[1776662473060,66.08,74186.73,0.0,-0.99999,0.0,0.00039]
[1776662474066,66.08,74180.57,0.0,-0.99999,0.0,0.00038]
[1776662475071,66.08,74180.24,0.0,-0.99999,0.0,0.00038]
[1776662480107,66.08,74181.67,0.0,-0.99999,0.0,0.00038]
[1776662482121,66.08,74187.09,0.0,-0.99999,0.0,0.00039]
[1776662484133,66.08,74193.04,0.0,-0.99999,0.0,0.0004]
[1776662485141,66.08,74195.75,0.0,-0.99999,0.0,0.00041]
[1776662490176,66.08,74197.18,0.0,-0.99999,0.0,0.00041]
[1776662491183,66.08,74199.16,0.0,-0.99999,0.0,0.00039]
[1776662496217,66.08,74203.68,0.0,-0.99999,0.0,0.0004]
[1776662501252,66.08,74199.4,0.0,-0.99999,0.0,0.00039]
[1776662506287,66.08,74201.21,0.0,-0.99999,0.0,0.0004]
[1776662511323,66.08,74206.06,0.0,-0.99999,0.0,0.00041]
[1776662514342,66.08,74211.2,0.0,-0.99999,0.0,0.00042]
[1776662519378,66.08,74212.71,0.0,-0.99999,0.0,0.00042]
[1776662524415,66.08,74219.9,0.0,-0.99999,0.0,0.00043]
[1776662526427,66.08,74223.27,0.0,-0.99999,0.0,0.00044]
[1776662531462,66.08,74230.9,0.0,-0.99999,0.0,0.00046]
[1776662532468,66.08,74229.06,0.0,-0.99999,0.0,0.00046]
[1776662537505,66.08,74229.12,0.0,-0.99999,0.0,0.00046]
[1776662542539,66.08,74229.02,0.0,-0.99999,0.0,0.00046]
[1776662547574,66.08,74227.73,0.0,-0.99999,0.0,0.00045]
[1776662551601,66.08,74227.62,0.0,-0.99999,0.0,0.00042]
[1776662556637,66.08,74228.63,0.0,-0.99999,0.0,0.00043]
[1776662562681,66.08,74229.53,0.0,-0.99999,0.0,0.00043]
[1776662567714,66.08,74227.47,0.0,-0.99999,0.0,0.00042]
[1776662574430,66.08,74225.63,0.0,-0.99999,0.0,0.00042]
[1776662580806,66.08,74225.63,0.0,-0.99999,0.0,0.00042]
[1776662585841,66.08,74222.64,0.0,-0.99999,0.0,0.00041]
[1776662591883,66.08,74221.43,0.0,-0.99999,0.0,0.00041]
[1776662599950,66.08,74220.34,0.0,-0.99999,0.0,0.00041]
[1776662601964,66.08,74207.46,0.0,-0.99999,0.0,0.00038]
[1776662609013,66.08,74205.63,0.0,-0.99999,0.0,0.00038]
[1776662612048,66.08,74193.83,0.0,-0.99999,0.0,0.00033]
[1776662613056,66.08,74187.95,0.0,-0.99999,0.0,0.00032]
[1776662615069,66.08,74188.95,0.0,-0.99999,0.0,0.00033]
[1776662620106,66.08,74185.49,0.0,-0.99999,0.0,0.00032]
[1776662625141,66.08,74184.35,0.0,-0.99999,0.0,0.00032]
[1776662630174,66.08,74184.61,0.0,-0.99999,0.0,0.00032]
[1776662634203,66.08,74179.6,0.0,-0.99999,0.0,0.00031]
[1776662639239,66.08,74180.73,0.0,-0.99999,0.0,0.00031]
[1776662644273,66.08,74180.25,0.0,-0.99999,0.0,0.00031]
[1776662650317,66.08,74180.3,0.0,-0.99999,0.0,0.00031]
[1776662655350,66.08,74184.4,0.0,-0.99999,0.0,0.00032]
[1776662660384,66.08,74183.11,0.0,-0.99999,0.0,0.00032]
[1776662665419,66.08,74179.67,0.0,-0.99999,0.0,0.00031]
[1776662675490,66.08,74179.18,0.0,-1.0,0.0,0.00029]
[1776662682538,66.08,74177.25,0.0,-1.0,0.0,0.00029]
[1776662687577,66.08,74173.85,0.0,-1.0,0.0,0.00028]
[1776662688587,66.08,74165.6,0.0,-1.0,0.0,0.00027]
[1776662689588,66.08,74159.96,0.0,-1.0,0.0,0.00026]
[1776662690596,66.08,74151.97,0.0,-1.0,0.0,0.00025]
[1776662691603,66.08,74150.77,0.0,-1.0,0.0,0.00025]
[1776662696640,66.08,74150.06,0.0,-1.0,0.0,0.00025]
[1776662701717,66.08,74140.8,0.0,-1.0,0.0,0.00024]
[1776662702688,66.08,74129.5,0.0,-1.0,0.0,0.00022]
[1776662706711,66.08,74136.31,0.0,-1.0,0.0,0.00023]
[1776662709730,66.08,74142.23,0.0,-1.0,0.0,0.00024]
[1776662711746,66.08,74146.03,0.0,-1.0,0.0,0.00024]
[1776662716780,66.08,74151.09,0.0,-1.0,0.0,0.00025]
[1776662721816,66.08,74159.34,0.0,-1.0,0.0,0.00026]
[1776662722823,66.08,74163.66,0.0,-1.0,0.0,0.00027]
[1776662727858,66.08,74166.5,0.0,-1.0,0.0,0.00027]
[1776662731886,66.08,74174.19,0.0,-1.0,0.0,0.00026]
[1776662732892,66.08,74179.28,0.0,-1.0,0.0,0.00027]
[1776662735591,66.08,74184.96,0.0,-1.0,0.0,0.00028]
[1776662740949,66.08,74188.76,0.0,-1.0,0.0,0.00029]
[1776662745984,66.08,74193.5,0.0,-1.0,0.0,0.00029]
[1776662751019,66.08,74198.78,0.0,-0.99999,0.0,0.0003]
[1776662755047,66.08,74199.75,0.0,-0.99999,0.0,0.0003]
[1776662760084,66.08,74197.0,0.0,-0.99999,0.0,0.0003]
[1776662765118,66.08,74195.54,0.0,-0.99999,0.0,0.0003]
[1776662770154,66.08,74194.73,0.0,-0.99999,0.0,0.00029]
[1776662775187,66.08,74198.06,0.0,-0.99999,0.0,0.0003]
[1776662780222,66.08,74198.1,0.0,-0.99999,0.0,0.0003]
[1776662784250,66.08,74192.37,0.0,-1.0,0.0,0.00029]
[1776662786264,66.08,74186.06,0.0,-1.0,0.0,0.00028]
[1776662788278,66.08,74177.55,0.0,-1.0,0.0,0.00027]
[1776662789286,66.08,74167.47,0.0,-1.0,0.0,0.00025]
[1776662790295,66.08,74163.25,0.0,-1.0,0.0,0.00025]
[1776662791299,66.08,74163.2,0.0,-1.0,0.0,0.00023]
[1776662795327,66.08,74158.28,0.0,-1.0,0.0,0.00023]
[1776662800362,66.08,74157.38,0.0,-1.0,0.0,0.00023]
[1776662802376,66.08,74151.93,0.0,-1.0,0.0,0.00022]
[1776662807411,66.08,74149.46,0.0,-1.0,0.0,0.00022]
[1776662812447,66.08,74148.07,0.0,-1.0,0.0,0.00021]
[1776662817482,66.08,74150.58,0.0,-1.0,0.0,0.00022]
[1776662822516,66.08,74155.21,0.0,-1.0,0.0,0.00022]
[1776662823523,66.08,74148.54,0.0,-1.0,0.0,0.00022]
[1776662824530,66.08,74142.98,0.0,-1.0,0.0,0.00021]
[1776662825537,66.08,74142.15,0.0,-1.0,0.0,0.00021]
[1776662830572,66.08,74143.35,0.0,-1.0,0.0,0.00021]
[1776662835607,66.08,74143.72,0.0,-1.0,0.0,0.00021]
[1776662840644,66.08,74144.31,0.0,-1.0,0.0,0.00021]
[1776662845677,66.08,74148.25,0.0,-1.0,0.0,0.00021]
[1776662852741,66.08,74147.89,0.0,-1.0,0.0,0.0002]
[1776662857777,66.08,74147.95,0.0,-1.0,0.0,0.0002]
[1776662866513,66.08,74148.11,0.0,-1.0,0.0,0.0002]
[1776662873888,66.08,74148.17,0.0,-1.0,0.0,0.0002]
[1776662879930,66.08,74149.07,0.0,-1.0,0.0,0.0002]
[1776662886653,66.08,74149.85,0.0,-1.0,0.0,0.0002]
[1776662892017,66.08,74154.75,0.0,-1.0,0.0,0.00021]
[1776662893024,66.08,74163.13,0.0,-1.0,0.0,0.00022]
[1776662894029,66.08,74162.57,0.0,-1.0,0.0,0.00022]
[1776662902087,66.08,74161.57,0.0,-1.0,0.0,0.00022]
[1776662907123,66.08,74161.55,0.0,-1.0,0.0,0.00022]
[1776662913165,66.08,74160.57,0.0,-1.0,0.0,0.0002]
[1776662918199,66.08,74162.84,0.0,-1.0,0.0,0.0002]
[1776662923234,66.08,74163.5,0.0,-1.0,0.0,0.0002]
[1776662928269,66.08,74162.42,0.0,-1.0,0.0,0.0002]
[1776662933305,66.08,74161.86,0.0,-1.0,0.0,0.0002]
[1776662939345,66.08,74165.14,0.0,-1.0,0.0,0.0002]
[1776662945388,66.08,74163.91,0.0,-1.0,0.0,0.0002]
[1776662951430,66.08,74165.36,0.0,-1.0,0.0,0.0002]
[1776662957146,66.08,74166.02,0.0,-1.0,0.0,0.00021]
[1776662962507,66.08,74166.92,0.0,-1.0,0.0,0.00021]
[1776662965528,66.08,74155.39,0.0,-1.0,0.0,0.00019]
[1776662966536,66.08,74150.28,0.0,-1.0,0.0,0.00019]
[1776662968552,66.08,74148.16,0.0,-1.0,0.0,0.00019]
[1776662973585,66.08,74146.96,0.0,-1.0,0.0,0.00017]
[1776662987366,66.08,74146.34,0.0,-1.0,0.0,0.00017]
[1776662993726,66.08,74143.22,0.0,-1.0,0.0,0.00017]
[1776662998761,66.08,74142.49,0.0,-1.0,0.0,0.00017]
[1776663001782,66.08,74133.79,0.0,-1.0,0.0,0.00016]
[1776663002792,66.08,74135.39,0.0,-1.0,0.0,0.00016]
[1776663005810,66.08,74134.61,0.0,-1.0,0.0,0.00016]
[1776663006817,66.08,74129.19,0.0,-1.0,0.0,0.00016]
[1776663007825,66.08,74127.79,0.0,-1.0,0.0,0.00016]
[1776663011852,66.08,74122.77,0.0,-1.0,0.0,0.00015]
[1776663016887,66.08,74119.8,0.0,-1.0,0.0,0.00015]
[1776663018902,66.08,74116.55,0.0,-1.0,0.0,0.00015]
[1776663023939,66.08,74115.78,0.0,-1.0,0.0,0.00015]
[1776663028971,66.08,74115.07,0.0,-1.0,0.0,0.00014]
[1776663029980,66.08,74110.07,0.0,-1.0,0.0,0.00014]
[1776663030985,66.08,74110.0,0.0,-1.0,0.0,0.00014]
[1776663031993,66.08,74111.86,0.0,-1.0,0.0,0.00013]
[1776663034008,66.08,74119.13,0.0,-1.0,0.0,0.00014]
[1776663035013,66.08,74122.44,0.0,-1.0,0.0,0.00014]
[1776663040052,66.08,74119.73,0.0,-1.0,0.0,0.00014]
[1776663045091,66.08,74116.84,0.0,-1.0,0.0,0.00014]
[1776663047791,66.08,74111.79,0.0,-1.0,0.0,0.00013]
[1776663053146,66.08,74116.9,0.0,-1.0,0.0,0.00014]
[1776663058181,66.08,74117.33,0.0,-1.0,0.0,0.00014]
[1776663063219,66.08,74117.28,0.0,-1.0,0.0,0.00014]
[1776663068251,66.08,74118.78,0.0,-1.0,0.0,0.00014]
[1776663073286,66.08,74118.76,0.0,-1.0,0.0,0.00014]
[1776663078321,66.08,74118.09,0.0,-1.0,0.0,0.00014]
[1776663083357,66.08,74117.6,0.0,-1.0,0.0,0.00014]
[1776663089399,66.08,74115.02,0.0,-1.0,0.0,0.00013]
[1776663090405,66.08,74109.82,0.0,-1.0,0.0,0.00013]
[1776663093428,66.08,74105.63,0.0,-1.0,0.0,0.00012]
[1776663098462,66.08,74108.31,0.0,-1.0,0.0,0.00012]
[1776663103496,66.08,74108.96,0.0,-1.0,0.0,0.00012]
[1776663104504,66.08,74116.3,0.0,-1.0,0.0,0.00013]
[1776663107524,66.08,74123.34,0.0,-1.0,0.0,0.00013]
[1776663108532,66.08,74128.82,0.0,-1.0,0.0,0.00013]
[1776663111552,66.08,74134.61,0.0,-1.0,0.0,0.00014]
[1776663112559,66.08,74147.77,0.0,-1.0,0.0,0.00015]
[1776663117594,66.08,74144.12,0.0,-1.0,0.0,0.00015]
[1776663122660,66.08,74150.01,0.0,-1.0,0.0,0.00015]
[1776663124644,66.08,74164.94,0.0,-1.0,0.0,0.00016]
[1776663125651,66.08,74167.47,0.0,-1.0,0.0,0.00017]
[1776663130687,66.08,74162.21,0.0,-1.0,0.0,0.00016]
[1776663135722,66.08,74165.79,0.0,-1.0,0.0,0.00017]
[1776663138743,66.08,74172.19,0.0,-1.0,0.0,0.00017]
[1776663139751,66.08,74184.17,0.0,-1.0,0.0,0.00018]
[1776663140758,66.08,74186.94,0.0,-1.0,0.0,0.00019]
[1776663143779,66.08,74179.84,0.0,-1.0,0.0,0.00018]
[1776663148814,66.08,74175.18,0.0,-1.0,0.0,0.00017]
[1776663152847,66.08,74175.53,0.0,-1.0,0.0,0.00016]
[1776663156875,66.08,74165.33,0.0,-1.0,0.0,0.00015]
[1776663157883,66.08,74156.68,0.0,-1.0,0.0,0.00015]
[1776663158889,66.08,74154.97,0.0,-1.0,0.0,0.00014]
[1776663162919,66.08,74164.77,0.0,-1.0,0.0,0.00015]
[1776663163924,66.08,74169.66,0.0,-1.0,0.0,0.00016]
[1776663164936,66.08,74171.12,0.0,-1.0,0.0,0.00016]
[1776663169969,66.08,74172.81,0.0,-1.0,0.0,0.00016]
[1776663175003,66.08,74172.77,0.0,-1.0,0.0,0.00016]
[1776663180045,66.08,74173.95,0.0,-1.0,0.0,0.00016]
[1776663185079,66.08,74168.74,0.0,-1.0,0.0,0.00016]
[1776663187093,66.08,74173.79,0.0,-1.0,0.0,0.00016]
[1776663188100,66.08,74178.57,0.0,-1.0,0.0,0.00017]
[1776663193137,66.08,74177.0,0.0,-1.0,0.0,0.00016]
[1776663198172,66.08,74173.41,0.0,-1.0,0.0,0.00016]
[1776663201194,66.08,74160.99,0.0,-1.0,0.0,0.00015]
[1776663206230,66.08,74160.76,0.0,-1.0,0.0,0.00015]
[1776663211261,66.08,74169.63,0.0,-1.0,0.0,0.00015]
[1776663218991,66.08,74173.68,0.0,-1.0,0.0,0.00015]
[1776663224354,66.08,74173.56,0.0,-1.0,0.0,0.00015]
[1776663229389,66.08,74174.27,0.0,-1.0,0.0,0.00015]
[1776663231402,66.08,74183.33,0.0,-1.0,0.0,0.00016]
[1776663236436,66.08,74178.78,0.0,-1.0,0.0,0.00015]
[1776663241472,66.08,74174.81,0.0,-1.0,0.0,0.00015]
[1776663242479,66.08,74159.17,0.0,-1.0,0.0,0.00014]
[1776663243487,66.08,74159.17,0.0,-1.0,0.0,0.00014]
[1776663249203,66.08,74146.46,0.0,-1.0,0.0,0.00013]
[1776663253564,66.08,74142.14,0.0,-1.0,0.0,0.00013]
[1776663259274,66.08,74146.67,0.0,-1.0,0.0,0.00013]
[1776663261621,66.08,74153.67,0.0,-1.0,0.0,0.00013]
[1776663263635,66.08,74161.55,0.0,-1.0,0.0,0.00014]
[1776663267662,66.08,74167.73,0.0,-1.0,0.0,0.00014]
[1776663274711,66.08,74165.29,0.0,-1.0,0.0,0.00013]
[1776663279749,66.08,74164.55,0.0,-1.0,0.0,0.00013]
[1776663284781,66.08,74164.63,0.0,-1.0,0.0,0.00013]
[1776663290838,66.08,74164.33,0.0,-1.0,0.0,0.00013]
[1776663295859,66.08,74164.86,0.0,-1.0,0.0,0.00013]
[1776663300898,66.08,74164.13,0.0,-1.0,0.0,0.00013]
[1776663305929,66.08,74164.41,0.0,-1.0,0.0,0.00013]
[1776663310964,66.08,74164.2,0.0,-1.0,0.0,0.00013]
[1776663316000,66.08,74167.89,0.0,-1.0,0.0,0.00013]
[1776663322041,66.08,74166.94,0.0,-1.0,0.0,0.00013]
[1776663326069,66.08,74159.04,0.0,-1.0,0.0,0.00013]
[1776663327076,66.08,74164.23,0.0,-1.0,0.0,0.00013]
[1776663328083,66.08,74165.88,0.0,-1.0,0.0,0.00013]
[1776663331106,66.08,74166.29,0.0,-1.0,0.0,0.00012]
[1776663336139,66.08,74169.84,0.0,-1.0,0.0,0.00013]
[1776663341174,66.08,74168.96,0.0,-1.0,0.0,0.00012]
[1776663346210,66.08,74169.23,0.0,-1.0,0.0,0.00013]
[1776663351244,66.08,74168.79,0.0,-1.0,0.0,0.00012]
[1776663356279,66.08,74169.92,0.0,-1.0,0.0,0.00013]
[1776663361314,66.08,74169.83,0.0,-1.0,0.0,0.00013]
[1776663366349,66.08,74173.69,0.0,-1.0,0.0,0.00013]
[1776663372391,66.08,74171.53,0.0,-1.0,0.0,0.00013]
[1776663380447,66.08,74174.76,0.0,-1.0,0.0,0.00013]
[1776663385483,66.08,74175.77,0.0,-1.0,0.0,0.00013]
[1776663390518,66.08,74174.28,0.0,-1.0,0.0,0.00013]
[1776663391525,66.08,74174.17,0.0,-1.0,0.0,0.00012]
[1776663397566,66.08,74175.22,0.0,-1.0,0.0,0.00012]
[1776663403611,66.08,74173.9,0.0,-1.0,0.0,0.00012]
[1776663407638,66.08,74180.2,0.0,-1.0,0.0,0.00012]
[1776663412674,66.08,74192.11,0.0,-1.0,0.0,0.00013]
[1776663415696,66.08,74197.59,0.0,-1.0,0.0,0.00014]
[1776663416703,66.08,74206.43,0.0,-1.0,0.0,0.00014]
[1776663418715,66.08,74213.25,0.0,-1.0,0.0,0.00015]
[1776663420442,66.08,74219.33,0.0,-1.0,0.0,0.00015]
[1776663425766,66.08,74219.15,0.0,-1.0,0.0,0.00015]
[1776663430800,66.08,74220.16,0.0,-1.0,0.0,0.00015]
[1776663436848,66.08,74221.51,0.0,-1.0,0.0,0.00016]
[1776663441883,66.08,74222.42,0.0,-1.0,0.0,0.00016]
[1776663446918,66.08,74222.94,0.0,-1.0,0.0,0.00016]
[1776663451954,66.08,74217.76,0.0,-1.0,0.0,0.00014]
[1776663456990,66.08,74221.27,0.0,-1.0,0.0,0.00014]
[1776663460038,66.08,74216.23,0.0,-1.0,0.0,0.00014]
[1776663462024,66.08,74210.9,0.0,-1.0,0.0,0.00014]
[1776663464038,66.08,74206.19,0.0,-1.0,0.0,0.00013]
[1776663470080,66.08,74205.46,0.0,-1.0,0.0,0.00013]
[1776663475120,66.08,74205.02,0.0,-1.0,0.0,0.00013]
[1776663480151,66.08,74204.39,0.0,-1.0,0.0,0.00013]
[1776663483173,66.08,74198.17,0.0,-1.0,0.0,0.00013]
[1776663488208,66.08,74196.12,0.0,-1.0,0.0,0.00012]
[1776663490937,66.08,74190.59,0.0,-1.0,0.0,0.00012]
[1776663498279,66.08,74191.41,0.0,-1.0,0.0,0.00012]
[1776663504322,66.08,74191.28,0.0,-1.0,0.0,0.00012]
[1776663511077,66.08,74190.64,0.0,-1.0,0.0,0.00011]
[1776663514393,66.08,74182.45,0.0,-1.0,0.0,0.00011]
[1776663516406,66.08,74179.87,0.0,-1.0,0.0,0.00011]
[1776663521441,66.08,74180.53,0.0,-1.0,0.0,0.00011]
[1776663526476,66.08,74174.24,0.0,-1.0,0.0,0.0001]
[1776663531517,66.08,74169.7,0.0,-1.0,0.0,0.0001]
[1776663538561,66.08,74169.21,0.0,-1.0,0.0,0.0001]
[1776663543596,66.08,74169.05,0.0,-1.0,0.0,0.0001]
[1776663548631,66.08,74169.81,0.0,-1.0,0.0,0.0001]
[1776663553663,66.08,74167.65,0.0,-1.0,0.0,0.0001]
[1776663558701,66.08,74167.59,0.0,-1.0,0.0,0.0001]
[1776663563737,66.08,74167.67,0.0,-1.0,0.0,0.0001]
[1776663568772,66.08,74167.75,0.0,-1.0,0.0,0.0001]
[1776663571501,66.08,74169.83,0.0,-1.0,0.0,9e-05]
[1776663577835,66.08,74171.56,0.0,-1.0,0.0,9e-05]
[1776663581572,66.08,74165.62,0.0,-1.0,0.0,9e-05]
[1776663584885,66.08,74156.83,0.0,-1.0,0.0,8e-05]
[1776663585891,66.08,74149.87,0.0,-1.0,0.0,8e-05]
[1776663591641,66.08,74155.75,0.0,-1.0,0.0,8e-05]
[1776663594954,66.08,74160.83,0.0,-1.0,0.0,9e-05]
[1776663596969,66.08,74166.31,0.0,-1.0,0.0,9e-05]
[1776663598981,66.08,74157.61,0.0,-1.0,0.0,9e-05]
[1776663609056,66.08,74154.85,0.0,-1.0,0.0,8e-05]
[1776663615100,66.08,74150.87,0.0,-1.0,0.0,8e-05]
[1776663622149,66.08,74150.94,0.0,-1.0,0.0,8e-05]
[1776663627183,66.08,74151.52,0.0,-1.0,0.0,8e-05]
[1776663631215,66.08,74151.88,0.0,-1.0,0.0,8e-05]
[1776663634233,66.08,74157.29,0.0,-1.0,0.0,8e-05]
[1776663636246,66.08,74166.51,0.0,-1.0,0.0,8e-05]
[1776663637253,66.08,74169.96,0.0,-1.0,0.0,8e-05]
[1776663640279,66.08,74172.24,0.0,-1.0,0.0,9e-05]
[1776663645311,66.08,74169.18,0.0,-1.0,0.0,8e-05]
[1776663650344,66.08,74168.76,0.0,-1.0,0.0,8e-05]
[1776663657394,66.08,74168.54,0.0,-1.0,0.0,8e-05]
[1776663662428,66.08,74168.11,0.0,-1.0,0.0,8e-05]
[1776663667463,66.08,74173.58,0.0,-1.0,0.0,9e-05]
[1776663669478,66.08,74176.11,0.0,-1.0,0.0,9e-05]
[1776663677534,66.08,74174.4,0.0,-1.0,0.0,9e-05]
[1776663681566,66.08,74186.06,0.0,-1.0,0.0,9e-05]
[1776663682571,66.08,74186.23,0.0,-1.0,0.0,9e-05]
[1776663687608,66.08,74185.46,0.0,-1.0,0.0,9e-05]
[1776663691635,66.08,74185.13,0.0,-1.0,0.0,8e-05]
[1776663696671,66.08,74177.42,0.0,-1.0,0.0,8e-05]
[1776663701708,66.08,74180.3,0.0,-1.0,0.0,8e-05]
[1776663706741,66.08,74181.23,0.0,-1.0,0.0,8e-05]
[1776663711775,66.08,74181.24,0.0,-1.0,0.0,8e-05]
[1776663716811,66.08,74181.93,0.0,-1.0,0.0,8e-05]
[1776663721845,66.08,74181.92,0.0,-1.0,0.0,8e-05]
[1776663726880,66.08,74183.29,0.0,-1.0,0.0,8e-05]
[1776663729901,66.08,74188.93,0.0,-1.0,0.0,9e-05]
[1776663735943,66.08,74188.88,0.0,-1.0,0.0,9e-05]
[1776663740982,66.08,74190.6,0.0,-1.0,0.0,9e-05]
[1776663746013,66.08,74190.61,0.0,-1.0,0.0,9e-05]
[1776663751048,66.08,74194.88,0.0,-1.0,0.0,8e-05]
[1776663757089,66.08,74197.16,0.0,-1.0,0.0,8e-05]
[1776663762877,66.08,74204.94,0.0,-1.0,0.0,9e-05]
[1776663764139,66.08,74210.29,0.0,-1.0,0.0,9e-05]
[1776663769174,66.08,74212.85,0.0,-1.0,0.0,9e-05]
[1776663773202,66.08,74218.11,0.0,-1.0,0.0,9e-05]
[1776663778238,66.08,74219.87,0.0,-1.0,0.0,0.0001]
[1776663784284,66.08,74217.96,0.0,-1.0,0.0,9e-05]
[1776663787303,66.08,74209.28,0.0,-1.0,0.0,9e-05]
[1776663793346,66.08,74204.45,0.0,-1.0,0.0,9e-05]
[1776663798380,66.08,74205.48,0.0,-1.0,0.0,9e-05]
[1776663803428,66.08,74209.31,0.0,-1.0,0.0,9e-05]
[1776663808460,66.08,74207.24,0.0,-1.0,0.0,9e-05]
[1776663813495,66.08,74206.55,0.0,-1.0,0.0,8e-05]
[1776663819536,66.08,74207.36,0.0,-1.0,0.0,8e-05]
[1776663824573,66.08,74206.03,0.0,-1.0,0.0,8e-05]
[1776663829607,66.08,74205.09,0.0,-1.0,0.0,8e-05]
[1776663834643,66.08,74200.13,0.0,-1.0,0.0,8e-05]
[1776663839677,66.08,74197.31,0.0,-1.0,0.0,8e-05]
[1776663851762,66.08,74197.39,0.0,-1.0,0.0,8e-05]
[1776663856798,66.08,74196.82,0.0,-1.0,0.0,8e-05]
[1776663861833,66.08,74194.63,0.0,-1.0,0.0,8e-05]
[1776663867873,66.08,74194.8,0.0,-1.0,0.0,8e-05]
[1776663870900,66.08,74186.21,0.0,-1.0,0.0,7e-05]
[1776663871906,66.08,74185.87,0.0,-1.0,0.0,7e-05]
[1776663874925,66.08,74180.45,0.0,-1.0,0.0,6e-05]
[1776663879961,66.08,74180.27,0.0,-1.0,0.0,6e-05]
[1776663881974,66.08,74172.25,0.0,-1.0,0.0,6e-05]
[1776663883989,66.08,74164.75,0.0,-1.0,0.0,6e-05]
[1776663889024,66.08,74165.01,0.0,-1.0,0.0,6e-05]
[1776663894074,66.08,74165.5,0.0,-1.0,0.0,6e-05]
[1776663895105,66.08,74154.16,0.0,-1.0,0.0,5e-05]
[1776663896081,66.08,74130.55,0.0,-1.0,0.0,5e-05]
[1776663897088,66.08,74125.68,0.0,-1.0,0.0,5e-05]
[1776663898096,66.08,74125.5,0.0,-1.0,0.0,5e-05]
[1776663903871,66.08,74108.85,0.0,-1.0,0.0,4e-05]
[1776663909184,66.08,74110.58,0.0,-1.0,0.0,4e-05]
[1776663911197,66.08,74121.73,0.0,-1.0,0.0,4e-05]
[1776663916232,66.08,74119.47,0.0,-1.0,0.0,4e-05]
[1776663921267,66.08,74118.75,0.0,-1.0,0.0,4e-05]
[1776663926303,66.08,74119.7,0.0,-1.0,0.0,4e-05]
[1776663930329,66.08,74124.97,0.0,-1.0,0.0,5e-05]
[1776663931336,66.08,74133.98,0.0,-1.0,0.0,4e-05]
[1776663934085,66.08,74138.65,0.0,-1.0,0.0,5e-05]
[1776663936371,66.08,74148.07,0.0,-1.0,0.0,5e-05]
[1776663937378,66.08,74153.15,0.0,-1.0,0.0,5e-05]
[1776663943425,66.08,74153.29,0.0,-1.0,0.0,5e-05]
[1776663946442,66.08,74156.53,0.0,-1.0,0.0,5e-05]
[1776663951478,66.08,74158.33,0.0,-1.0,0.0,5e-05]
[1776663956512,66.08,74159.66,0.0,-1.0,0.0,5e-05]
[1776663961547,66.08,74164.53,0.0,-1.0,0.0,5e-05]
[1776663964568,66.08,74169.96,0.0,-1.0,0.0,5e-05]
[1776663969603,66.08,74172.82,0.0,-1.0,0.0,6e-05]
[1776663977663,66.08,74177.08,0.0,-1.0,0.0,6e-05]
[1776663982697,66.08,74177.28,0.0,-1.0,0.0,6e-05]
[1776663987733,66.08,74180.36,0.0,-1.0,0.0,6e-05]
[1776663994787,66.08,74181.44,0.0,-1.0,0.0,5e-05]
[1776663999818,66.08,74181.08,0.0,-1.0,0.0,5e-05]
[1776664004854,66.08,74179.04,0.0,-1.0,0.0,5e-05]
[1776664005861,66.08,74172.82,0.0,-1.0,0.0,5e-05]
[1776664010895,66.08,74168.11,0.0,-1.0,0.0,5e-05]
[1776664011902,66.08,74160.72,0.0,-1.0,0.0,5e-05]
[1776664016937,66.08,74158.97,0.0,-1.0,0.0,5e-05]
[1776664021972,66.08,74157.92,0.0,-1.0,0.0,5e-05]
[1776664022979,66.08,74165.16,0.0,-1.0,0.0,5e-05]
[1776664023987,66.08,74171.92,0.0,-1.0,0.0,5e-05]
[1776664029023,66.08,74178.96,0.0,-1.0,0.0,5e-05]
[1776664035064,66.08,74179.22,0.0,-1.0,0.0,5e-05]
[1776664041107,66.08,74180.03,0.0,-1.0,0.0,5e-05]
[1776664047149,66.08,74181.33,0.0,-1.0,0.0,5e-05]
[1776664052184,66.08,74177.83,0.0,-1.0,0.0,5e-05]
[1776664057219,66.08,74179.98,0.0,-1.0,0.0,5e-05]
[1776664062255,66.08,74180.28,0.0,-1.0,0.0,5e-05]
[1776664065005,66.08,74175.23,0.0,-1.0,0.0,5e-05]
[1776664070310,66.08,74179.96,0.0,-1.0,0.0,5e-05]
[1776664075357,66.08,74183.08,0.0,-1.0,0.0,5e-05]
[1776664077363,66.08,74191.05,0.0,-1.0,0.0,5e-05]
[1776664082397,66.08,74193.11,0.0,-1.0,0.0,5e-05]
[1776664087432,66.08,74191.73,0.0,-1.0,0.0,5e-05]
[1776664092468,66.08,74190.22,0.0,-1.0,0.0,5e-05]
[1776664097502,66.08,74191.3,0.0,-1.0,0.0,5e-05]
[1776664102538,66.08,74194.77,0.0,-1.0,0.0,5e-05]
[1776664108579,66.08,74195.44,0.0,-1.0,0.0,5e-05]
[1776664112607,66.08,74197.72,0.0,-1.0,0.0,5e-05]
[1776664117642,66.08,74203.11,0.0,-1.0,0.0,5e-05]
[1776664122678,66.08,74207.49,0.0,-1.0,0.0,5e-05]
[1776664127712,66.08,74206.9,0.0,-1.0,0.0,5e-05]
[1776664132748,66.08,74206.93,0.0,-1.0,0.0,5e-05]
[1776664137782,66.08,74207.55,0.0,-1.0,0.0,5e-05]
[1776664143830,66.08,74207.85,0.0,-1.0,0.0,5e-05]
[1776664148864,66.08,74199.28,0.0,-1.0,0.0,5e-05]
[1776664149869,66.08,74192.67,0.0,-1.0,0.0,5e-05]
[1776664150874,66.08,74183.76,0.0,-1.0,0.0,5e-05]
[1776664151881,66.08,74181.51,0.0,-1.0,0.0,4e-05]
[1776664156922,66.08,74189.28,0.0,-1.0,0.0,5e-05]
[1776664157935,66.08,74192.9,0.0,-1.0,0.0,5e-05]
[1776664159946,66.08,74195.11,0.0,-1.0,0.0,5e-05]
[1776664164977,66.08,74198.45,0.0,-1.0,0.0,5e-05]
[1776664170012,66.08,74201.3,0.0,-1.0,0.0,5e-05]
[1776664171020,66.08,74201.27,0.0,-1.0,0.0,5e-05]
[1776664178068,66.08,74200.91,0.0,-1.0,0.0,5e-05]
[1776664183103,66.08,74200.46,0.0,-1.0,0.0,5e-05]
[1776664188138,66.08,74197.59,0.0,-1.0,0.0,5e-05]
[1776664193173,66.08,74201.35,0.0,-1.0,0.0,5e-05]
[1776664198209,66.08,74203.19,0.0,-1.0,0.0,5e-05]
[1776664203242,66.08,74201.76,0.0,-1.0,0.0,5e-05]
[1776664208280,66.08,74202.57,0.0,-1.0,0.0,5e-05]
[1776664213313,66.08,74202.87,0.0,-1.0,0.0,5e-05]
[1776664218348,66.08,74202.93,0.0,-1.0,0.0,5e-05]
[1776664223383,66.08,74204.39,0.0,-1.0,0.0,5e-05]
[1776664231439,66.08,74204.28,0.0,-1.0,0.0,4e-05]
[1776664240505,66.08,74203.88,0.0,-1.0,0.0,4e-05]
[1776664242516,66.08,74211.09,0.0,-1.0,0.0,4e-05]
[1776664247551,66.08,74224.23,0.0,-1.0,0.0,5e-05]
[1776664252587,66.08,74227.52,0.0,-1.0,0.0,5e-05]
[1776664257622,66.08,74233.73,0.0,-1.0,0.0,5e-05]
[1776664262659,66.08,74234.45,0.0,-1.0,0.0,5e-05]
[1776664267695,66.08,74234.15,0.0,-1.0,0.0,5e-05]
[1776664273735,66.08,74233.85,0.0,-1.0,0.0,5e-05]
[1776664275755,66.08,74223.51,0.0,-1.0,0.0,5e-05]
[1776664277764,66.08,74218.29,0.0,-1.0,0.0,5e-05]
[1776664282800,66.08,74214.36,0.0,-1.0,0.0,5e-05]
[1776664287834,66.08,74215.46,0.0,-1.0,0.0,5e-05]
[1776664291862,66.08,74217.19,0.0,-1.0,0.0,4e-05]
[1776664293877,66.08,74224.74,0.0,-1.0,0.0,4e-05]
[1776664298911,66.08,74221.05,0.0,-1.0,0.0,4e-05]
[1776664302940,66.08,74227.2,0.0,-1.0,0.0,5e-05]
[1776664303948,66.08,74231.05,0.0,-1.0,0.0,5e-05]
[1776664305960,66.08,74232.36,0.0,-1.0,0.0,5e-05]
[1776664310995,66.08,74231.57,0.0,-1.0,0.0,5e-05]
[1776664316770,66.08,74231.51,0.0,-1.0,0.0,5e-05]
[1776664322072,66.08,74232.19,0.0,-1.0,0.0,5e-05]
[1776664327109,66.08,74227.35,0.0,-1.0,0.0,5e-05]
[1776664329125,66.08,74225.73,0.0,-1.0,0.0,4e-05]
[1776664334158,66.08,74226.06,0.0,-1.0,0.0,4e-05]
[1776664339191,66.08,74226.76,0.0,-1.0,0.0,5e-05]
[1776664344226,66.08,74227.28,0.0,-1.0,0.0,5e-05]
[1776664349261,66.08,74224.59,0.0,-1.0,0.0,4e-05]
[1776664351274,66.08,74224.12,0.0,-1.0,0.0,4e-05]
[1776664356311,66.08,74219.54,0.0,-1.0,0.0,4e-05]
[1776664361347,66.08,74218.99,0.0,-1.0,0.0,4e-05]
[1776664366382,66.08,74219.27,0.0,-1.0,0.0,4e-05]
[1776664371418,66.08,74220.5,0.0,-1.0,0.0,4e-05]
[1776664376452,66.08,74221.06,0.0,-1.0,0.0,4e-05]
[1776664381487,66.08,74221.68,0.0,-1.0,0.0,4e-05]
[1776664386522,66.08,74220.4,0.0,-1.0,0.0,4e-05]
[1776664391557,66.08,74219.7,0.0,-1.0,0.0,4e-05]
[1776664396598,66.08,74234.53,0.0,-1.0,0.0,4e-05]
[1776664400621,66.08,74228.55,0.0,-1.0,0.0,4e-05]
[1776664405655,66.08,74230.53,0.0,-1.0,0.0,4e-05]
[1776664415491,66.08,74231.98,0.0,-1.0,0.0,4e-05]
[1776664420760,66.08,74232.39,0.0,-1.0,0.0,4e-05]
[1776664427575,66.08,74232.6,0.0,-1.0,0.0,4e-05]
[1776664432844,66.08,74234.68,0.0,-1.0,0.0,4e-05]
[1776664437879,66.08,74236.3,0.0,-1.0,0.0,4e-05]
[1776664442915,66.08,74236.57,0.0,-1.0,0.0,4e-05]
[1776664443921,66.08,74246.66,0.0,-1.0,0.0,4e-05]
[1776664448956,66.08,74256.41,0.0,-1.0,0.0,5e-05]
[1776664452988,66.08,74263.95,0.0,-1.0,0.0,5e-05]
[1776664453995,66.08,74270.97,0.0,-1.0,0.0,5e-05]
[1776664455002,66.08,74276.66,0.0,-1.0,0.0,5e-05]
[1776664460043,66.08,74281.25,0.0,-1.0,0.0,5e-05]
[1776664465078,66.08,74287.13,0.0,-1.0,0.0,5e-05]
[1776664468095,66.08,74293.55,0.0,-1.0,0.0,6e-05]
[1776664471116,66.08,74295.2,0.0,-1.0,0.0,5e-05]
[1776664474137,66.08,74303.21,0.0,-1.0,0.0,5e-05]
[1776664475146,66.08,74303.89,0.0,-1.0,0.0,6e-05]
[1776664480180,66.08,74303.89,0.0,-1.0,0.0,6e-05]
[1776664485214,66.08,74301.53,0.0,-1.0,0.0,5e-05]
[1776664490250,66.08,74302.1,0.0,-1.0,0.0,5e-05]
[1776664495284,66.08,74302.86,0.0,-1.0,0.0,5e-05]
[1776664499314,66.08,74310.66,0.0,-1.0,0.0,6e-05]
[1776664500338,66.08,74311.23,0.0,-1.0,0.0,6e-05]
[1776664505354,66.08,74310.7,0.0,-1.0,0.0,6e-05]
[1776664509382,66.08,74306.16,0.0,-1.0,0.0,6e-05]
[1776664514418,66.08,74309.38,0.0,-1.0,0.0,6e-05]
[1776664519452,66.08,74308.57,0.0,-1.0,0.0,6e-05]
[1776664524490,66.08,74308.35,0.0,-1.0,0.0,6e-05]
[1776664529524,66.08,74309.45,0.0,-1.0,0.0,6e-05]
[1776664531537,66.08,74311.47,0.0,-1.0,0.0,5e-05]
[1776664536574,66.08,74308.98,0.0,-1.0,0.0,5e-05]
[1776664541610,66.08,74307.72,0.0,-1.0,0.0,5e-05]
[1776664546643,66.08,74306.11,0.0,-1.0,0.0,5e-05]
[1776664551678,66.08,74306.08,0.0,-1.0,0.0,5e-05]
[1776664556713,66.08,74305.44,0.0,-1.0,0.0,5e-05]
[1776664561748,66.08,74304.28,0.0,-1.0,0.0,5e-05]
[1776664566783,66.08,74303.71,0.0,-1.0,0.0,5e-05]
[1776664572825,66.08,74300.89,0.0,-1.0,0.0,5e-05]
[1776664577860,66.08,74300.67,0.0,-1.0,0.0,5e-05]
[1776664579878,66.08,74295.45,0.0,-1.0,0.0,5e-05]
[1776664584913,66.08,74294.68,0.0,-1.0,0.0,5e-05]
[1776664589944,66.08,74293.79,0.0,-1.0,0.0,5e-05]
[1776664591961,66.08,74293.91,0.0,-1.0,0.0,4e-05]
[1776664596996,66.08,74293.28,0.0,-1.0,0.0,4e-05]
[1776664602029,66.08,74291.43,0.0,-1.0,0.0,4e-05]
[1776664607066,66.08,74292.89,0.0,-1.0,0.0,4e-05]
[1776664613107,66.08,74293.61,0.0,-1.0,0.0,4e-05]
[1776664618142,66.08,74291.04,0.0,-1.0,0.0,4e-05]
[1776664623178,66.08,74289.94,0.0,-1.0,0.0,4e-05]
[1776664628212,66.08,74287.19,0.0,-1.0,0.0,4e-05]
[1776664629225,66.08,74279.14,0.0,-1.0,0.0,4e-05]
[1776664630231,66.08,74265.93,0.0,-1.0,0.0,4e-05]
[1776664631235,66.08,74260.43,0.0,-1.0,0.0,3e-05]
[1776664636268,66.08,74258.03,0.0,-1.0,0.0,3e-05]
[1776664641305,66.08,74262.49,0.0,-1.0,0.0,3e-05]
[1776664642310,66.08,74267.85,0.0,-1.0,0.0,4e-05]
[1776664644324,66.08,74268.1,0.0,-1.0,0.0,4e-05]
[1776664649359,66.08,74266.6,0.0,-1.0,0.0,4e-05]
[1776664652380,66.08,74266.58,0.0,-1.0,0.0,3e-05]
[1776664657416,66.08,74269.34,0.0,-1.0,0.0,3e-05]
[1776664662451,66.08,74272.42,0.0,-1.0,0.0,3e-05]
[1776664668494,66.08,74273.08,0.0,-1.0,0.0,3e-05]
[1776664674535,66.08,74273.26,0.0,-1.0,0.0,3e-05]
[1776664681585,66.08,74272.77,0.0,-1.0,0.0,3e-05]
[1776664682592,66.08,74267.32,0.0,-1.0,0.0,3e-05]
[1776664687627,66.08,74266.6,0.0,-1.0,0.0,3e-05]
[1776664692661,66.08,74268.18,0.0,-1.0,0.0,3e-05]
[1776664699719,66.08,74268.45,0.0,-1.0,0.0,3e-05]
[1776664705759,66.08,74271.47,0.0,-1.0,0.0,3e-05]
[1776664710794,66.08,74271.89,0.0,-1.0,0.0,3e-05]
[1776664711803,66.08,74271.98,0.0,-1.0,0.0,3e-05]
[1776664716902,66.08,74275.1,0.0,-1.0,0.0,3e-05]
[1776664722928,66.08,74275.9,0.0,-1.0,0.0,3e-05]
[1776664729978,66.08,74275.33,0.0,-1.0,0.0,3e-05]
[1776664735739,66.08,74275.17,0.0,-1.0,0.0,3e-05]
[1776664741057,66.08,74280.61,0.0,-1.0,0.0,3e-05]
[1776664746090,66.08,74280.52,0.0,-1.0,0.0,3e-05]
[1776664751125,66.08,74280.62,0.0,-1.0,0.0,3e-05]
[1776664757167,66.08,74281.48,0.0,-1.0,0.0,3e-05]
[1776664762203,66.08,74280.45,0.0,-1.0,0.0,3e-05]
[1776664767238,66.08,74280.44,0.0,-1.0,0.0,3e-05]
[1776664771264,66.08,74284.31,0.0,-1.0,0.0,3e-05]
[1776664777308,66.08,74284.34,0.0,-1.0,0.0,3e-05]
[1776664780329,66.08,74276.1,0.0,-1.0,0.0,3e-05]
[1776664785365,66.08,74275.73,0.0,-1.0,0.0,3e-05]
[1776664794427,66.08,74276.19,0.0,-1.0,0.0,3e-05]
[1776664799462,66.08,74275.78,0.0,-1.0,0.0,3e-05]
[1776664801477,66.08,74284.8,0.0,-1.0,0.0,3e-05]
[1776664803490,66.08,74292.83,0.0,-1.0,0.0,3e-05]
[1776664804499,66.08,74291.67,0.0,-1.0,0.0,3e-05]
[1776664809532,66.08,74293.51,0.0,-1.0,0.0,3e-05]
[1776664814568,66.08,74296.11,0.0,-1.0,0.0,3e-05]
[1776664819605,66.08,74297.93,0.0,-1.0,0.0,3e-05]
[1776664823631,66.08,74292.31,0.0,-1.0,0.0,3e-05]
[1776664828666,66.08,74290.58,0.0,-1.0,0.0,3e-05]
[1776664831693,66.08,74290.48,0.0,-1.0,0.0,3e-05]
[1776664836736,66.08,74289.34,0.0,-1.0,0.0,3e-05]
[1776664837732,66.08,74282.65,0.0,-1.0,0.0,3e-05]
[1776664838739,66.08,74275.39,0.0,-1.0,0.0,3e-05]
[1776664843772,66.08,74272.63,0.0,-1.0,0.0,2e-05]
[1776664849814,66.08,74272.85,0.0,-1.0,0.0,2e-05]
[1776664853842,66.08,74268.25,0.0,-1.0,0.0,2e-05]
[1776664858877,66.08,74266.34,0.0,-1.0,0.0,2e-05]
[1776664863913,66.08,74264.6,0.0,-1.0,0.0,2e-05]
[1776664865927,66.08,74269.83,0.0,-1.0,0.0,2e-05]
[1776664868947,66.08,74275.33,0.0,-1.0,0.0,3e-05]
[1776664873983,66.08,74278.82,0.0,-1.0,0.0,3e-05]
[1776664879017,66.08,74279.99,0.0,-1.0,0.0,3e-05]
[1776664884054,66.08,74280.52,0.0,-1.0,0.0,3e-05]
[1776664888082,66.08,74271.86,0.0,-1.0,0.0,2e-05]
[1776664891104,66.08,74272.94,0.0,-1.0,0.0,2e-05]
[1776664896139,66.08,74281.35,0.0,-1.0,0.0,2e-05]
[1776664897148,66.08,74289.02,0.0,-1.0,0.0,2e-05]
[1776664898153,66.08,74294.32,0.0,-1.0,0.0,3e-05]
[1776664901176,66.08,74299.21,0.0,-1.0,0.0,3e-05]
[1776664906932,66.08,74306.93,0.0,-1.0,0.0,3e-05]
[1776664912252,66.08,74304.11,0.0,-1.0,0.0,3e-05]
[1776664917286,66.08,74302.98,0.0,-1.0,0.0,3e-05]
[1776664922322,66.08,74289.78,0.0,-1.0,0.0,2e-05]
[1776664923328,66.08,74280.41,0.0,-1.0,0.0,2e-05]
[1776664928364,66.08,74285.69,0.0,-1.0,0.0,2e-05]
[1776664930378,66.08,74292.12,0.0,-1.0,0.0,3e-05]
[1776664935414,66.08,74297.75,0.0,-1.0,0.0,3e-05]
[1776664940453,66.08,74300.32,0.0,-1.0,0.0,3e-05]
[1776664945483,66.08,74300.74,0.0,-1.0,0.0,3e-05]
[1776664950518,66.08,74300.2,0.0,-1.0,0.0,3e-05]
[1776664951525,66.08,74300.53,0.0,-1.0,0.0,2e-05]
[1776664953541,66.08,74309.07,0.0,-1.0,0.0,3e-05]
[1776664958576,66.08,74314.47,0.0,-1.0,0.0,3e-05]
[1776664961597,66.08,74309.45,0.0,-1.0,0.0,3e-05]
[1776664962605,66.08,74309.86,0.0,-1.0,0.0,3e-05]
[1776664966633,66.08,74302.68,0.0,-1.0,0.0,2e-05]
[1776664972674,66.08,74305.88,0.0,-1.0,0.0,2e-05]
[1776664977711,66.08,74308.22,0.0,-1.0,0.0,3e-05]
[1776664982746,66.08,74310.28,0.0,-1.0,0.0,3e-05]
[1776664987783,66.08,74309.27,0.0,-1.0,0.0,3e-05]
[1776664992818,66.08,74313.56,0.0,-1.0,0.0,3e-05]
[1776664997852,66.08,74314.27,0.0,-1.0,0.0,3e-05]
[1776664998858,66.08,74320.19,0.0,-1.0,0.0,3e-05]
[1776664999866,66.08,74326.47,0.0,-1.0,0.0,3e-05]
[1776665000874,66.08,74326.25,0.0,-1.0,0.0,3e-05]
[1776665005909,66.08,74324.81,0.0,-1.0,0.0,3e-05]
[1776665010943,66.08,74325.58,0.0,-1.0,0.0,3e-05]
[1776665011951,66.08,74325.67,0.0,-1.0,0.0,3e-05]
[1776665015978,66.08,74335.03,0.0,-1.0,0.0,3e-05]
[1776665020013,66.08,74341.19,0.0,-1.0,0.0,3e-05]
[1776665021014,66.08,74346.22,0.0,-1.0,0.0,3e-05]
[1776665026058,66.08,74347.77,0.0,-1.0,0.0,3e-05]
[1776665027060,66.08,74365.17,0.0,-1.0,0.0,3e-05]
[1776665028065,66.08,74385.9,0.0,-1.0,0.0,4e-05]
[1776665030078,66.08,74393.88,0.0,-1.0,0.0,4e-05]
[1776665032092,66.08,74415.43,0.0,-1.0,0.0,5e-05]
[1776665033104,66.08,74422.65,0.0,-1.0,0.0,5e-05]
[1776665038135,66.08,74426.77,0.0,-1.0,0.0,5e-05]
[1776665043174,66.08,74440.93,0.0,-1.0,0.0,5e-05]
[1776665048207,66.08,74440.31,0.0,-1.0,0.0,5e-05]
[1776665053243,66.08,74442.43,0.0,-1.0,0.0,6e-05]
[1776665059284,66.08,74439.01,0.0,-1.0,0.0,5e-05]
[1776665061298,66.08,74444.79,0.0,-1.0,0.0,6e-05]
[1776665066333,66.08,74445.37,0.0,-1.0,0.0,6e-05]
[1776665071369,66.08,74422.2,0.0,-1.0,0.0,4e-05]
[1776665072377,66.08,74411.97,0.0,-1.0,0.0,4e-05]
[1776665077412,66.08,74409.58,0.0,-1.0,0.0,4e-05]
[1776665081439,66.08,74405.71,0.0,-1.0,0.0,4e-05]
[1776665085468,66.08,74402.42,0.0,-1.0,0.0,4e-05]
[1776665090515,66.08,74402.87,0.0,-1.0,0.0,4e-05]
[1776665095542,66.08,74405.1,0.0,-1.0,0.0,4e-05]
[1776665100581,66.08,74406.63,0.0,-1.0,0.0,4e-05]
[1776665103601,66.08,74400.73,0.0,-1.0,0.0,4e-05]
[1776665109362,66.08,74407.11,0.0,-1.0,0.0,4e-05]
[1776665114678,66.08,74405.9,0.0,-1.0,0.0,4e-05]
[1776665119716,66.08,74406.88,0.0,-1.0,0.0,4e-05]
[1776665124750,66.08,74405.97,0.0,-1.0,0.0,4e-05]
[1776665126763,66.08,74398.8,0.0,-1.0,0.0,4e-05]
[1776665130790,66.08,74396.42,0.0,-1.0,0.0,4e-05]
[1776665131798,66.08,74397.03,0.0,-1.0,0.0,3e-05]
[1776665132804,66.08,74404.8,0.0,-1.0,0.0,4e-05]
[1776665133812,66.08,74410.7,0.0,-1.0,0.0,4e-05]
[1776665134821,66.08,74413.03,0.0,-1.0,0.0,4e-05]
[1776665139853,66.08,74415.43,0.0,-1.0,0.0,4e-05]
[1776665144888,66.08,74418.35,0.0,-1.0,0.0,4e-05]
[1776665149924,66.08,74415.06,0.0,-1.0,0.0,4e-05]
[1776665152945,66.08,74410.41,0.0,-1.0,0.0,4e-05]
[1776665157983,66.08,74411.18,0.0,-1.0,0.0,4e-05]
[1776665163015,66.08,74408.23,0.0,-1.0,0.0,4e-05]
[1776665168052,66.08,74408.54,0.0,-1.0,0.0,4e-05]
[1776665170069,66.08,74401.91,0.0,-1.0,0.0,3e-05]
[1776665171075,66.08,74395.38,0.0,-1.0,0.0,3e-05]
[1776665172083,66.08,74391.31,0.0,-1.0,0.0,3e-05]
[1776665174094,66.08,74389.0,0.0,-1.0,0.0,3e-05]
[1776665179130,66.08,74391.3,0.0,-1.0,0.0,3e-05]
[1776665184164,66.08,74388.86,0.0,-1.0,0.0,3e-05]
[1776665190206,66.08,74388.79,0.0,-1.0,0.0,3e-05]
[1776665195240,66.08,74383.94,0.0,-1.0,0.0,3e-05]
[1776665197255,66.08,74378.22,0.0,-1.0,0.0,3e-05]
[1776665201287,66.08,74382.58,0.0,-1.0,0.0,3e-05]
[1776665206318,66.08,74380.86,0.0,-1.0,0.0,3e-05]
[1776665211354,66.08,74378.8,0.0,-1.0,0.0,3e-05]
[1776665216388,66.08,74371.57,0.0,-1.0,0.0,3e-05]
[1776665220416,66.08,74363.2,0.0,-1.0,0.0,2e-05]
[1776665225451,66.08,74376.18,0.0,-1.0,0.0,3e-05]
[1776665226459,66.08,74381.34,0.0,-1.0,0.0,3e-05]
[1776665231493,66.08,74378.0,0.0,-1.0,0.0,3e-05]
[1776665237535,66.08,74377.3,0.0,-1.0,0.0,3e-05]
[1776665242570,66.08,74377.23,0.0,-1.0,0.0,3e-05]
[1776665249619,66.08,74379.86,0.0,-1.0,0.0,3e-05]
[1776665254659,66.08,74377.64,0.0,-1.0,0.0,2e-05]
[1776665262434,66.08,74377.47,0.0,-1.0,0.0,2e-05]
[1776665267745,66.08,74373.14,0.0,-1.0,0.0,2e-05]
[1776665272780,66.08,74370.16,0.0,-1.0,0.0,2e-05]
[1776665278825,66.08,74367.97,0.0,-1.0,0.0,2e-05]
[1776665283861,66.08,74370.35,0.0,-1.0,0.0,2e-05]
[1776665288896,66.08,74368.46,0.0,-1.0,0.0,2e-05]
[1776665293932,66.08,74366.58,0.0,-1.0,0.0,2e-05]
[1776665298966,66.08,74365.02,0.0,-1.0,0.0,2e-05]
[1776665304002,66.08,74365.09,0.0,-1.0,0.0,2e-05]
[1776665308030,66.08,74370.57,0.0,-1.0,0.0,2e-05]
[1776665309037,66.08,74372.7,0.0,-1.0,0.0,2e-05]
[1776665312058,66.08,74374.04,0.0,-1.0,0.0,2e-05]
[1776665320114,66.08,74373.91,0.0,-1.0,0.0,2e-05]
[1776665325150,66.08,74373.42,0.0,-1.0,0.0,2e-05]
[1776665329177,66.08,74363.32,0.0,-1.0,0.0,2e-05]
[1776665331191,66.08,74363.25,0.0,-1.0,0.0,2e-05]
[1776665336226,66.08,74362.88,0.0,-1.0,0.0,2e-05]
[1776665342272,66.08,74362.34,0.0,-1.0,0.0,2e-05]
[1776665344289,66.08,74357.21,0.0,-1.0,0.0,2e-05]
[1776665351334,66.08,74357.38,0.0,-1.0,0.0,2e-05]
[1776665356369,66.08,74365.78,0.0,-1.0,0.0,2e-05]
[1776665361405,66.08,74369.3,0.0,-1.0,0.0,2e-05]
[1776665366438,66.08,74368.38,0.0,-1.0,0.0,2e-05]
[1776665372480,66.08,74367.94,0.0,-1.0,0.0,2e-05]
[1776665378523,66.08,74367.22,0.0,-1.0,0.0,2e-05]
[1776665384564,66.08,74365.33,0.0,-1.0,0.0,2e-05]
[1776665389603,66.08,74363.75,0.0,-1.0,0.0,2e-05]
[1776665394634,66.08,74363.66,0.0,-1.0,0.0,2e-05]
[1776665400676,66.08,74363.87,0.0,-1.0,0.0,2e-05]
[1776665403697,66.08,74355.56,0.0,-1.0,0.0,2e-05]
[1776665408733,66.08,74354.33,0.0,-1.0,0.0,2e-05]
[1776665416510,66.08,74354.63,0.0,-1.0,0.0,2e-05]
[1776665426581,66.08,74353.77,0.0,-1.0,0.0,2e-05]
[1776665431899,66.08,74351.28,0.0,-1.0,0.0,1e-05]
[1776665436934,66.08,74353.17,0.0,-1.0,0.0,1e-05]
[1776665441969,66.08,74353.16,0.0,-1.0,0.0,1e-05]
[1776665447004,66.08,74352.59,0.0,-1.0,0.0,1e-05]
[1776665453052,66.08,74353.2,0.0,-1.0,0.0,1e-05]
[1776665458089,66.08,74353.15,0.0,-1.0,0.0,1e-05]
[1776665463125,66.08,74353.8,0.0,-1.0,0.0,1e-05]
[1776665464237,66.08,74348.61,0.0,-1.0,0.0,1e-05]
[1776665465184,66.08,74337.84,0.0,-1.0,0.0,1e-05]
[1776665466150,66.08,74325.93,0.0,-1.0,0.0,1e-05]
[1776665467155,66.08,74326.15,0.0,-1.0,0.0,1e-05]
[1776665472190,66.08,74326.79,0.0,-1.0,0.0,1e-05]
[1776665475211,66.08,74321.72,0.0,-1.0,0.0,1e-05]
[1776665479240,66.08,74318.67,0.0,-1.0,0.0,1e-05]
[1776665484274,66.08,74319.48,0.0,-1.0,0.0,1e-05]
[1776665489309,66.08,74319.28,0.0,-1.0,0.0,1e-05]
[1776665491324,66.08,74319.23,0.0,-1.0,0.0,1e-05]
[1776665496357,66.08,74314.29,0.0,-1.0,0.0,1e-05]
[1776665501394,66.08,74316.86,0.0,-1.0,0.0,1e-05]
[1776665506430,66.08,74318.92,0.0,-1.0,0.0,1e-05]
[1776665510470,66.08,74313.05,0.0,-1.0,0.0,1e-05]
[1776665511470,66.08,74299.83,0.0,-1.0,0.0,1e-05]
[1776665516506,66.08,74284.16,0.0,-1.0,0.0,1e-05]
[1776665521541,66.08,74286.18,0.0,-1.0,0.0,1e-05]
[1776665524562,66.08,74294.92,0.0,-1.0,0.0,1e-05]
[1776665529596,66.08,74294.15,0.0,-1.0,0.0,1e-05]
[1776665534630,66.08,74295.08,0.0,-1.0,0.0,1e-05]
[1776665538659,66.08,74301.37,0.0,-1.0,0.0,1e-05]
[1776665543693,66.08,74301.55,0.0,-1.0,0.0,1e-05]
[1776665548728,66.08,74301.72,0.0,-1.0,0.0,1e-05]
[1776665554772,66.08,74299.98,0.0,-1.0,0.0,1e-05]
[1776665559805,66.08,74303.61,0.0,-1.0,0.0,1e-05]
[1776665564842,66.08,74305.02,0.0,-1.0,0.0,1e-05]
[1776665570595,66.08,74305.39,0.0,-1.0,0.0,1e-05]
[1776665575918,66.08,74305.57,0.0,-1.0,0.0,1e-05]
[1776665580954,66.08,74305.37,0.0,-1.0,0.0,1e-05]
[1776665585988,66.08,74302.33,0.0,-1.0,0.0,1e-05]
[1776665591028,66.08,74301.28,0.0,-1.0,0.0,1e-05]
[1776665592030,66.08,74308.53,0.0,-1.0,0.0,1e-05]
[1776665593037,66.08,74316.46,0.0,-1.0,0.0,1e-05]
[1776665598071,66.08,74315.93,0.0,-1.0,0.0,1e-05]
[1776665603109,66.08,74314.86,0.0,-1.0,0.0,1e-05]
[1776665608142,66.08,74314.1,0.0,-1.0,0.0,1e-05]
[1776665614184,66.08,74312.74,0.0,-1.0,0.0,1e-05]
[1776665619219,66.08,74312.89,0.0,-1.0,0.0,1e-05]
[1776665624255,66.08,74313.27,0.0,-1.0,0.0,1e-05]
[1776665629290,66.08,74313.04,0.0,-1.0,0.0,1e-05]
[1776665634325,66.08,74314.7,0.0,-1.0,0.0,1e-05]
[1776665639360,66.08,74315.04,0.0,-1.0,0.0,1e-05]
[1776665644396,66.08,74314.91,0.0,-1.0,0.0,1e-05]
[1776665649432,66.08,74315.49,0.0,-1.0,0.0,1e-05]
[1776665654465,66.08,74308.31,0.0,-1.0,0.0,1e-05]
[1776665655472,66.08,74304.37,0.0,-1.0,0.0,1e-05]
[1776665660507,66.08,74304.98,0.0,-1.0,0.0,1e-05]
[1776665662521,66.08,74295.56,0.0,-1.0,0.0,1e-05]
[1776665663527,66.08,74290.97,0.0,-1.0,0.0,1e-05]
[1776665668563,66.08,74288.09,0.0,-1.0,0.0,1e-05]
[1776665671583,66.08,74288.09,0.0,-1.0,0.0,1e-05]
[1776665676621,66.08,74288.26,0.0,-1.0,0.0,1e-05]
[1776665681654,66.08,74289.7,0.0,-1.0,0.0,1e-05]
[1776665686689,66.08,74290.25,0.0,-1.0,0.0,1e-05]
[1776665692733,66.08,74291.11,0.0,-1.0,0.0,1e-05]
[1776665695753,66.08,74298.29,0.0,-1.0,0.0,1e-05]
[1776665700789,66.08,74301.14,0.0,-1.0,0.0,1e-05]
[1776665706831,66.08,74300.53,0.0,-1.0,0.0,1e-05]
[1776665711868,66.08,74295.67,0.0,-1.0,0.0,1e-05]
[1776665715894,66.08,74289.23,0.0,-1.0,0.0,1e-05]
[1776665717909,66.08,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,66.08,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,66.08,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,66.08,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,66.08,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,66.08,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,66.08,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,66.08,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,66.08,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,66.08,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,66.08,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,66.08,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,66.08,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,66.08,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,66.08,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,66.08,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,66.08,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,66.08,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,66.08,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,66.08,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,66.08,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,66.08,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,66.08,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,66.08,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,66.08,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,66.08,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,66.08,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,66.08,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,66.08,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,66.08,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,66.08,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,66.08,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,66.08,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,66.08,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,66.08,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,66.08,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,66.08,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,66.08,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,66.08,74338.08,0.0,-1.0,0.0,1e-05]
[1776665894148,66.08,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,66.08,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,66.08,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,66.08,74334.81,0.0,-1.0,0.0,0.0]
[1776665911265,66.08,74334.88,0.0,-1.0,0.0,0.0]
[1776665916300,66.08,74338.28,0.0,-1.0,0.0,0.0]
[1776665921051,66.08,74344.68,0.0,-1.0,0.0,0.0]
[1776665923349,66.08,74350.24,0.0,-1.0,0.0,0.0]
[1776665924356,66.08,74356.38,0.0,-1.0,0.0,1e-05]
[1776665925376,66.08,74365.75,0.0,-1.0,0.0,1e-05]
[1776665931121,66.08,74369.22,0.0,-1.0,0.0,1e-05]
[1776665936443,66.08,74370.01,0.0,-1.0,0.0,1e-05]
[1776665941478,66.08,74372.36,0.0,-1.0,0.0,1e-05]
[1776665946513,66.08,74366.17,0.0,-1.0,0.0,1e-05]
[1776665951261,66.08,74358.2,0.0,-1.0,0.0,1e-05]
[1776665956583,66.08,74357.11,0.0,-1.0,0.0,1e-05]
[1776665961636,66.08,74356.91,0.0,-1.0,0.0,1e-05]
[1776665966657,66.08,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,66.08,74362.05,0.0,-1.0,0.0,1e-05]
[1776665970685,66.08,74367.2,0.0,-1.0,0.0,1e-05]
[1776665971404,66.08,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,66.08,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,66.08,74380.14,0.0,-1.0,0.0,1e-05]
[1776665982769,66.08,74387.96,0.0,-1.0,0.0,1e-05]
[1776665983776,66.08,74390.12,0.0,-1.0,0.0,1e-05]
[1776665988812,66.08,74398.05,0.0,-1.0,0.0,1e-05]
[1776665990825,66.08,74399.91,0.0,-1.0,0.0,1e-05]
[1776665995860,66.08,74400.9,0.0,-1.0,0.0,1e-05]
[1776665999888,66.08,74407.28,0.0,-1.0,0.0,1e-05]
[1776666001613,66.08,74412.59,0.0,-1.0,0.0,1e-05]
[1776666006941,66.08,74413.36,0.0,-1.0,0.0,1e-05]
[1776666012979,66.08,74413.78,0.0,-1.0,0.0,1e-05]
[1776666018016,66.08,74413.51,0.0,-1.0,0.0,1e-05]
[1776666023052,66.08,74410.37,0.0,-1.0,0.0,1e-05]
[1776666028089,66.08,74409.74,0.0,-1.0,0.0,1e-05]
[1776666032115,66.08,74408.89,0.0,-1.0,0.0,1e-05]
[1776666038157,66.08,74408.68,0.0,-1.0,0.0,1e-05]
[1776666043195,66.08,74409.5,0.0,-1.0,0.0,1e-05]
[1776666050241,66.08,74409.82,0.0,-1.0,0.0,1e-05]
[1776666056284,66.08,74405.56,0.0,-1.0,0.0,1e-05]
[1776666061318,66.08,74400.8,0.0,-1.0,0.0,1e-05]
[1776666066352,66.08,74400.15,0.0,-1.0,0.0,1e-05]
[1776666069383,66.08,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,66.08,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,66.08,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,66.08,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,66.08,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,66.08,74363.36,0.0,-1.0,0.0,0.0]
[1776666092250,66.08,74363.64,0.0,-1.0,0.0,0.0]
[1776666097570,66.08,74363.81,0.0,-1.0,0.0,0.0]
[1776666104620,66.08,74364.25,0.0,-1.0,0.0,0.0]
[1776666105627,66.08,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,66.08,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,66.08,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,66.08,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,66.08,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,66.08,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,66.08,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,66.08,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,66.08,74345.61,0.0,-1.0,0.0,0.0]
[1776666145909,66.08,74340.89,0.0,-1.0,0.0,0.0]
[1776666151951,66.08,74336.91,0.0,-1.0,0.0,0.0]
[1776666155981,66.08,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,66.08,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,66.08,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,66.08,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,66.08,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,66.08,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,66.08,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,66.08,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,66.08,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,66.08,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,66.08,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,66.08,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,66.08,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,66.08,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,66.08,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,66.08,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,66.08,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,66.08,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,66.08,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,66.08,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,66.08,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,66.08,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,66.08,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,66.08,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,66.08,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,66.08,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,66.08,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,66.08,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,66.08,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,66.08,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,66.08,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,66.08,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,66.08,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,66.08,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,66.08,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,66.08,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,66.08,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,66.08,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,66.08,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,66.08,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,66.08,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,66.08,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,66.08,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,66.08,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,66.08,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,66.08,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,66.08,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,66.08,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,66.08,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,66.08,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,66.08,74352.83,0.0,-1.0,0.0,0.0]
[1776666391632,66.08,74356.42,0.0,-1.0,0.0,0.0]
[1776666396670,66.08,74355.43,0.0,-1.0,0.0,0.0]
[1776666402711,66.08,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,66.08,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,66.08,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,66.08,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,66.08,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,66.08,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,66.08,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,66.08,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,66.08,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,66.08,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,66.08,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,66.08,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,66.08,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,66.08,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,66.08,74374.28,0.0,-1.0,0.0,0.0]
[1776666481261,66.08,74373.0,0.0,-1.0,0.0,0.0]
[1776666487305,66.08,74376.98,0.0,-1.0,0.0,0.0]
[1776666492337,66.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666497372,66.08,74376.15,0.0,-1.0,0.0,0.0]
[1776666502407,66.08,74376.75,0.0,-1.0,0.0,0.0]
[1776666507445,66.08,74380.23,0.0,-1.0,0.0,0.0]
[1776666511473,66.08,74379.96,0.0,-1.0,0.0,0.0]
[1776666516507,66.08,74380.31,0.0,-1.0,0.0,0.0]
[1776666523556,66.08,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,66.08,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,66.08,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,66.08,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,66.08,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,66.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,66.08,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,66.08,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,66.08,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,66.08,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,66.08,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,66.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,66.08,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,66.08,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,66.08,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,66.08,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,66.08,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,66.08,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,66.08,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,66.08,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,66.08,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,66.08,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,66.08,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,66.08,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,66.08,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,66.08,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,66.08,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,66.08,74431.78,0.0,-1.0,0.0,0.0]
[1776666631310,66.08,74431.86,0.0,-1.0,0.0,0.0]
[1776666637353,66.08,74434.89,0.0,-1.0,0.0,0.0]
[1776666641380,66.08,74429.56,0.0,-1.0,0.0,0.0]
[1776666646419,66.08,74433.32,0.0,-1.0,0.0,0.0]
[1776666651462,66.08,74432.55,0.0,-1.0,0.0,0.0]
[1776666655478,66.08,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,66.08,74415.96,0.0,-1.0,0.0,0.0]
[1776666661520,66.08,74417.35,0.0,-1.0,0.0,0.0]
[1776666664543,66.08,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,66.08,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,66.08,74434.38,0.0,-1.0,0.0,0.0]
[1776666673605,66.08,74438.37,0.0,-1.0,0.0,0.0]
[1776666675620,66.08,74433.15,0.0,-1.0,0.0,0.0]
[1776666677632,66.08,74432.67,0.0,-1.0,0.0,0.0]
[1776666682668,66.08,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,66.08,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,66.08,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,66.08,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,66.08,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,66.08,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,66.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,66.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,66.08,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,66.08,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,66.08,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,66.08,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,66.08,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,66.08,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,66.08,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,66.08,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,66.08,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,66.08,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,66.08,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,66.08,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,66.08,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,66.08,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,66.08,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,66.08,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,66.08,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,66.08,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,66.08,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,66.08,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,66.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,66.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,66.08,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,66.08,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,66.08,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,66.08,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,66.08,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,66.08,74513.59,0.0,-1.0,0.0,0.0]
[1776666807543,66.08,74514.85,0.0,-1.0,0.0,0.0]
[1776666810342,66.08,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,66.08,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,66.08,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,66.08,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,66.08,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,66.08,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,66.08,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,66.08,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,66.08,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,66.08,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,66.08,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,66.08,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,66.08,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,66.08,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,66.08,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,66.08,74513.84,0.0,-1.0,0.0,0.0]
[1776666871995,66.08,74515.42,0.0,-1.0,0.0,0.0]
[1776666877030,66.08,74517.48,0.0,-1.0,0.0,0.0]
[1776666882065,66.08,74518.54,0.0,-1.0,0.0,0.0]
[1776666890124,66.08,74516.63,0.0,-1.0,0.0,0.0]
[1776666893143,66.08,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,66.08,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,66.08,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,66.08,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,66.08,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,66.08,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,66.08,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,66.08,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,66.08,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,66.08,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,66.08,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,66.08,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,66.08,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,66.08,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,66.08,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,66.08,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,66.08,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,66.08,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,66.08,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,66.08,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,66.08,74546.46,0.0,-1.0,0.0,0.0]
[1776666991833,66.08,74546.06,0.0,-1.0,0.0,0.0]
[1776666997879,66.08,74544.85,0.0,-1.0,0.0,0.0]
[1776667002914,66.08,74547.89,0.0,-1.0,0.0,0.0]
[1776667008956,66.08,74547.89,0.0,-1.0,0.0,0.0]
[1776667017014,66.08,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,66.08,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,66.08,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,66.08,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,66.08,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,66.08,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,66.08,74543.13,0.0,-1.0,0.0,0.0]
[1776667051257,66.08,74543.28,0.0,-1.0,0.0,0.0]
[1776667056295,66.08,74539.98,0.0,-1.0,0.0,0.0]
[1776667061326,66.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667066361,66.08,74539.54,0.0,-1.0,0.0,0.0]
[1776667071396,66.08,74540.34,0.0,-1.0,0.0,0.0]
[1776667080460,66.08,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,66.08,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,66.08,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,66.08,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,66.08,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,66.08,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,66.08,74527.31,0.0,-1.0,0.0,0.0]
[1776667111680,66.08,74526.75,0.0,-1.0,0.0,0.0]
[1776667116715,66.08,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,66.08,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,66.08,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,66.08,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,66.08,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,66.08,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,66.08,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,66.08,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,66.08,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,66.08,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,66.08,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,66.08,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,66.08,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,66.08,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,66.08,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,66.08,74529.9,0.0,-1.0,0.0,0.0]
[1776667171097,66.08,74532.06,0.0,-1.0,0.0,0.0]
[1776667174118,66.08,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,66.08,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,66.08,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,66.08,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,66.08,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,66.08,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,66.08,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,66.08,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,66.08,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,66.08,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,66.08,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,66.08,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,66.08,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,66.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,66.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,66.08,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,66.08,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,66.08,74625.68,0.0,-1.0,0.0,0.0]
[1776667211389,66.08,74625.74,0.0,-1.0,0.0,0.0]
[1776667214410,66.08,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,66.08,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,66.08,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,66.08,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,66.08,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,66.08,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,66.08,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,66.08,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,66.08,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,66.08,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,66.08,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,66.08,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,66.08,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,66.08,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,66.08,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,66.08,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,66.08,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,66.08,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,66.08,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,66.08,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,66.08,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,66.08,74809.12,0.0,-1.0,0.0,1e-05]
[1776667263760,66.08,74829.49,0.0,-1.0,0.0,1e-05]
[1776667264766,66.08,74819.72,0.0,-1.0,0.0,1e-05]
[1776667268797,66.08,74816.81,0.0,-1.0,0.0,1e-05]
[1776667270814,66.08,74848.65,0.0,-1.0,0.0,1e-05]
[1776667271819,66.08,74872.02,0.0,-1.0,0.0,1e-05]
[1776667272833,66.08,74870.49,0.0,-1.0,0.0,1e-05]
[1776667273836,66.08,74877.55,0.0,-1.0,0.0,1e-05]
[1776667275851,66.08,74869.57,0.0,-1.0,0.0,1e-05]
[1776667276856,66.08,74878.46,0.0,-1.0,0.0,1e-05]
[1776667277865,66.08,74894.44,0.0,-1.0,0.0,1e-05]
[1776667278874,66.08,74896.59,0.0,-1.0,0.0,1e-05]
[1776667279896,66.08,74885.1,0.0,-1.0,0.0,1e-05]
[1776667280884,66.08,74864.5,0.0,-1.0,0.0,1e-05]
[1776667281892,66.08,74846.88,0.0,-1.0,0.0,1e-05]
[1776667282898,66.08,74827.11,0.0,-1.0,0.0,1e-05]
[1776667283905,66.08,74821.18,0.0,-1.0,0.0,1e-05]
[1776667284912,66.08,74818.5,0.0,-1.0,0.0,1e-05]
[1776667287936,66.08,74828.98,0.0,-1.0,0.0,1e-05]
[1776667288943,66.08,74838.64,0.0,-1.0,0.0,1e-05]
[1776667289950,66.08,74841.37,0.0,-1.0,0.0,1e-05]
[1776667292968,66.08,74832.86,0.0,-1.0,0.0,1e-05]
[1776667293977,66.08,74831.16,0.0,-1.0,0.0,1e-05]
[1776667299014,66.08,74827.04,0.0,-1.0,0.0,1e-05]
[1776667300020,66.08,74818.06,0.0,-1.0,0.0,1e-05]
[1776667301026,66.08,74820.19,0.0,-1.0,0.0,1e-05]
[1776667305055,66.08,74814.85,0.0,-1.0,0.0,1e-05]
[1776667306060,66.08,74809.21,0.0,-1.0,0.0,1e-05]
[1776667307067,66.08,74807.85,0.0,-1.0,0.0,1e-05]
[1776667312103,66.08,74804.41,0.0,-1.0,0.0,1e-05]
[1776667317137,66.08,74795.97,0.0,-1.0,0.0,0.0]
[1776667320159,66.08,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,66.08,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,66.08,74809.03,0.0,-1.0,0.0,1e-05]
[1776667329326,66.08,74822.15,0.0,-1.0,0.0,1e-05]
[1776667331300,66.08,74835.41,0.0,-1.0,0.0,1e-05]
[1776667333131,66.08,74838.51,0.0,-1.0,0.0,1e-05]
[1776667334308,66.08,74844.37,0.0,-1.0,0.0,1e-05]
[1776667335314,66.08,74853.72,0.0,-1.0,0.0,1e-05]
[1776667336321,66.08,74852.86,0.0,-1.0,0.0,1e-05]
[1776667341361,66.08,74848.34,0.0,-1.0,0.0,1e-05]
[1776667344380,66.08,74833.85,0.0,-1.0,0.0,1e-05]
[1776667345384,66.08,74819.43,0.0,-1.0,0.0,1e-05]
[1776667346402,66.08,74815.21,0.0,-1.0,0.0,1e-05]
[1776667348411,66.08,74809.46,0.0,-1.0,0.0,1e-05]
[1776667351432,66.08,74807.57,0.0,-1.0,0.0,0.0]
[1776667356466,66.08,74809.32,0.0,-1.0,0.0,0.0]
[1776667361502,66.08,74812.47,0.0,-1.0,0.0,0.0]
[1776667363514,66.08,74805.76,0.0,-1.0,0.0,0.0]
[1776667365529,66.08,74812.22,0.0,-1.0,0.0,0.0]
[1776667370564,66.08,74811.74,0.0,-1.0,0.0,0.0]
[1776667373585,66.08,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,66.08,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,66.08,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,66.08,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,66.08,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,66.08,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,66.08,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,66.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,66.08,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,66.08,74777.0,0.0,-1.0,0.0,0.0]
[1776667402796,66.08,74771.8,0.0,-1.0,0.0,0.0]
[1776667403801,66.08,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,66.08,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,66.08,74758.88,0.0,-1.0,0.0,0.0]
[1776667411867,66.08,74758.57,0.0,-1.0,0.0,0.0]
[1776667416901,66.08,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,66.08,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,66.08,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,66.08,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,66.08,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,66.08,74745.08,0.0,-1.0,0.0,0.0]
[1776667431001,66.08,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,66.08,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,66.08,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,66.08,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,66.08,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,66.08,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,66.08,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,66.08,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,66.08,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,66.08,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,66.08,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,66.08,74761.03,0.0,-1.0,0.0,0.0]
[1776667471282,66.08,74761.03,0.0,-1.0,0.0,0.0]
[1776667477322,66.08,74758.75,0.0,-1.0,0.0,0.0]
[1776667483211,66.08,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,66.08,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,66.08,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,66.08,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,66.08,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,66.08,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,66.08,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,66.08,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,66.08,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,66.08,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,66.08,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,66.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,66.08,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,66.08,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,66.08,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,66.08,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,66.08,74774.0,0.0,-1.0,0.0,0.0]
[1776667531704,66.08,74772.3,0.0,-1.0,0.0,0.0]
[1776667537746,66.08,74771.42,0.0,-1.0,0.0,0.0]
[1776667542781,66.08,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,66.08,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,66.08,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,66.08,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,66.08,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,66.08,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,66.08,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,66.08,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,66.08,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,66.08,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,66.08,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,66.08,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,66.08,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,66.08,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,66.08,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,66.08,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,66.08,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,66.08,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,66.08,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,66.08,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,66.08,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,66.08,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,66.08,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,66.08,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,66.08,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,66.08,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,66.08,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,66.08,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,66.08,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,66.08,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,66.08,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,66.08,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,66.08,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,66.08,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,66.08,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,66.08,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,66.08,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,66.08,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,66.08,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,66.08,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,66.08,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,66.08,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,66.08,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,66.08,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,66.08,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,66.08,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,66.08,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,66.08,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,66.08,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,66.08,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,66.08,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,66.08,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,66.08,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,66.08,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,66.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,66.08,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,66.08,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,66.08,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,66.08,74827.63,0.0,-1.0,0.0,0.0]
[1776667735136,66.08,74825.59,0.0,-1.0,0.0,0.0]
[1776667740170,66.08,74821.3,0.0,-1.0,0.0,0.0]
[1776667745205,66.08,74820.38,0.0,-1.0,0.0,0.0]
[1776667748231,66.08,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,66.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,66.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,66.08,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,66.08,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,66.08,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,66.08,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,66.08,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,66.08,74793.85,0.0,-1.0,0.0,0.0]
[1776667771388,66.08,74794.16,0.0,-1.0,0.0,0.0]
[1776667775416,66.08,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,66.08,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,66.08,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,66.08,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,66.08,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,66.08,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,66.08,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,66.08,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,66.08,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,66.08,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,66.08,74747.64,0.0,-1.0,0.0,0.0]
[1776667829801,66.08,74741.44,0.0,-1.0,0.0,0.0]
[1776667833829,66.08,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,66.08,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,66.08,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,66.08,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,66.08,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,66.08,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,66.08,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,66.08,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,66.08,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,66.08,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,66.08,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,66.08,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,66.08,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,66.08,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,66.08,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,66.08,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,66.08,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,66.08,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,66.08,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,66.08,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,66.08,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,66.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,66.08,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,66.08,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,66.08,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,66.08,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,66.08,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,66.08,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,66.08,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,66.08,74726.58,0.0,-1.0,0.0,0.0]
[1776667951665,66.08,74725.77,0.0,-1.0,0.0,0.0]
[1776667956698,66.08,74725.25,0.0,-1.0,0.0,0.0]
[1776667961734,66.08,74724.51,0.0,-1.0,0.0,0.0]
[1776667965763,66.08,74716.6,0.0,-1.0,0.0,0.0]
[1776667970805,66.08,74713.77,0.0,-1.0,0.0,0.0]
[1776667976665,66.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,66.08,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,66.08,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,66.08,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,66.08,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,66.08,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,66.08,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,66.08,74720.39,0.0,-1.0,0.0,0.0]
[1776668011078,66.08,74719.59,0.0,-1.0,0.0,0.0]
[1776668016112,66.08,74720.88,0.0,-1.0,0.0,0.0]
[1776668019135,66.08,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,66.08,74732.29,0.0,-1.0,0.0,0.0]
[1776668025179,66.08,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,66.08,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,66.08,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,66.08,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,66.08,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,66.08,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,66.08,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,66.08,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,66.08,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,66.08,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,66.08,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,66.08,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,66.08,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,66.08,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,66.08,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,66.08,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,66.08,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,66.08,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,66.08,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,66.08,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,66.08,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,66.08,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,66.08,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,66.08,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,66.08,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,66.08,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,66.08,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,66.08,74705.96,0.0,-1.0,0.0,0.0]
[1776668131947,66.08,74704.38,0.0,-1.0,0.0,0.0]
[1776668136980,66.08,74703.96,0.0,-1.0,0.0,0.0]
[1776668138999,66.08,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,66.08,74704.45,0.0,-1.0,0.0,0.0]
[1776668146043,66.08,74701.12,0.0,-1.0,0.0,0.0]
[1776668151079,66.08,74699.99,0.0,-1.0,0.0,0.0]
[1776668153093,66.08,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,66.08,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,66.08,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,66.08,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,66.08,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,66.08,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,66.08,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,66.08,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,66.08,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,66.08,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,66.08,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,66.08,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,66.08,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,66.08,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,66.08,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,66.08,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,66.08,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,66.08,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,66.08,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,66.08,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,66.08,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,66.08,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,66.08,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,66.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,66.08,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,66.08,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,66.08,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,66.08,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,66.08,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,66.08,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,66.08,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,66.08,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,66.08,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,66.08,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,66.08,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,66.08,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,66.08,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,66.08,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,66.08,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,66.08,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,66.08,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,66.08,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,66.08,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,66.08,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,66.08,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,66.08,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,66.08,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,66.08,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,66.08,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,66.08,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,66.08,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,66.08,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,66.08,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,66.08,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,66.08,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,66.08,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,66.08,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,66.08,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,66.08,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,66.08,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,66.08,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,66.08,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,66.08,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,66.08,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,66.08,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,66.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,66.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,66.08,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,66.08,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,66.08,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,66.08,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,66.08,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,66.08,74785.53,0.0,-1.0,0.0,0.0]
[1776668311244,66.08,74785.02,0.0,-1.0,0.0,0.0]
[1776668313257,66.08,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,66.08,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,66.08,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,66.08,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,66.08,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,66.08,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,66.08,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,66.08,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,66.08,74766.74,0.0,-1.0,0.0,0.0]
[1776668342461,66.08,74768.08,0.0,-1.0,0.0,0.0]
[1776668347496,66.08,74767.0,0.0,-1.0,0.0,0.0]
[1776668352532,66.08,74766.44,0.0,-1.0,0.0,0.0]
[1776668357566,66.08,74766.95,0.0,-1.0,0.0,0.0]
[1776668362601,66.08,74769.2,0.0,-1.0,0.0,0.0]
[1776668366630,66.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,66.08,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,66.08,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,66.08,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,66.08,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,66.08,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,66.08,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,66.08,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,66.08,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,66.08,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,66.08,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,66.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,66.08,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,66.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,66.08,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,66.08,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,66.08,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,66.08,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,66.08,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,66.08,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,66.08,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,66.08,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,66.08,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,66.08,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,66.08,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,66.08,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,66.08,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,66.08,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,66.08,74820.76,0.0,-1.0,0.0,0.0]
[1776668431123,66.08,74822.74,0.0,-1.0,0.0,0.0]
[1776668436159,66.08,74827.65,0.0,-1.0,0.0,0.0]
[1776668440187,66.08,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,66.08,74813.86,0.0,-1.0,0.0,0.0]
[1776668445229,66.08,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,66.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,66.08,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,66.08,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,66.08,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,66.08,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,66.08,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,66.08,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,66.08,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,66.08,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,66.08,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,66.08,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,66.08,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,66.08,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,66.08,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,66.08,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,66.08,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,66.08,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,66.08,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,66.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,66.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668491572,66.08,74793.31,0.0,-1.0,0.0,0.0]
[1776668496607,66.08,74795.34,0.0,-1.0,0.0,0.0]
[1776668501641,66.08,74794.62,0.0,-1.0,0.0,0.0]
[1776668503663,66.08,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,66.08,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,66.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,66.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,66.08,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,66.08,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,66.08,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,66.08,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,66.08,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,66.08,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,66.08,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,66.08,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,66.08,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,66.08,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,66.08,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,66.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,66.08,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,66.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,66.08,74839.57,0.0,-1.0,0.0,0.0]
[1776668551994,66.08,74840.3,0.0,-1.0,0.0,0.0]
[1776668557028,66.08,74839.03,0.0,-1.0,0.0,0.0]
[1776668559042,66.08,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,66.08,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,66.08,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,66.08,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,66.08,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,66.08,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,66.08,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,66.08,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,66.08,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,66.08,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,66.08,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,66.08,74842.39,0.0,-1.0,0.0,0.0]
[1776668586235,66.08,74835.43,0.0,-1.0,0.0,0.0]
[1776668587244,66.08,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,66.08,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,66.08,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,66.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,66.08,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,66.08,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,66.08,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,66.08,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,66.08,74846.86,0.0,-1.0,0.0,0.0]
[1776668611411,66.08,74846.95,0.0,-1.0,0.0,0.0]
[1776668614431,66.08,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,66.08,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,66.08,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,66.08,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,66.08,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,66.08,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,66.08,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,66.08,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,66.08,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,66.08,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,66.08,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,66.08,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,66.08,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,66.08,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,66.08,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,66.08,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,66.08,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,66.08,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,66.08,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,66.08,74746.09,0.0,-1.0,0.0,0.0]
[1776668671628,66.08,74746.11,0.0,-1.0,0.0,0.0]
[1776668676873,66.08,74747.53,0.0,-1.0,0.0,0.0]
[1776668681699,66.08,74753.01,0.0,-1.0,0.0,0.0]
[1776668682916,66.08,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,66.08,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,66.08,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,66.08,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,66.08,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,66.08,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,66.08,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,66.08,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,66.08,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,66.08,74757.32,0.0,-1.0,0.0,0.0]
[1776668718182,66.08,74755.18,0.0,-1.0,0.0,0.0]
[1776668722209,66.08,74749.89,0.0,-1.0,0.0,0.0]
[1776668727244,66.08,74750.4,0.0,-1.0,0.0,0.0]
[1776668731272,66.08,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,66.08,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,66.08,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,66.08,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,66.08,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,66.08,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,66.08,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,66.08,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,66.08,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,66.08,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,66.08,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,66.08,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,66.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,66.08,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,66.08,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,66.08,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,66.08,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,66.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,66.08,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,66.08,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,66.08,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,66.08,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,66.08,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,66.08,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,66.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,66.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,66.08,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,66.08,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,66.08,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,66.08,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,66.08,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,66.08,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,66.08,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,66.08,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,66.08,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,66.08,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,66.08,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,66.08,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,66.08,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,66.08,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,66.08,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,66.08,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,66.08,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,66.08,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,66.08,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,66.08,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,66.08,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,66.08,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,66.08,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,66.08,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,66.08,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,66.08,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,66.08,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,66.08,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,66.08,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,66.08,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,66.08,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,66.08,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,66.08,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,66.08,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,66.08,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,66.08,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,66.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,66.08,74772.77,0.0,-1.0,0.0,0.0]
[1776668971972,66.08,74774.62,0.0,-1.0,0.0,0.0]
[1776668977009,66.08,74774.03,0.0,-1.0,0.0,0.0]
[1776668978017,66.08,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,66.08,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,66.08,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,66.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,66.08,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,66.08,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,66.08,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,66.08,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,66.08,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,66.08,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,66.08,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,66.08,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,66.08,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,66.08,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,66.08,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,66.08,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,66.08,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,66.08,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,66.08,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,66.08,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,66.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,66.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,66.08,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,66.08,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,66.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,66.08,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,66.08,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,66.08,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,66.08,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,66.08,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,66.08,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,66.08,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,66.08,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,66.08,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,66.08,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,66.08,74759.25,0.0,-1.0,0.0,0.0]
[1776669091812,66.08,74759.1,0.0,-1.0,0.0,0.0]
[1776669096846,66.08,74758.86,0.0,-1.0,0.0,0.0]
[1776669098871,66.08,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,66.08,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,66.08,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,66.08,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,66.08,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,66.08,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,66.08,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,66.08,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,66.08,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,66.08,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,66.08,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,66.08,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,66.08,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,66.08,74781.83,0.0,-1.0,0.0,0.0]
[1776669151227,66.08,74781.62,0.0,-1.0,0.0,0.0]
[1776669158276,66.08,74780.87,0.0,-1.0,0.0,0.0]
[1776669161297,66.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,66.08,74794.25,0.0,-1.0,0.0,0.0]
[1776669165326,66.08,74795.58,0.0,-1.0,0.0,0.0]
[1776669170362,66.08,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,66.08,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,66.08,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,66.08,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,66.08,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,66.08,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,66.08,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,66.08,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,66.08,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,66.08,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,66.08,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,66.08,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,66.08,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,66.08,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,66.08,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,66.08,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,66.08,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,66.08,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,66.08,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,66.08,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,66.08,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,66.08,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,66.08,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,66.08,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,66.08,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,66.08,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,66.08,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,66.08,74792.9,0.0,-1.0,0.0,0.0]
[1776669271100,66.08,74791.25,0.0,-1.0,0.0,0.0]
[1776669276136,66.08,74791.9,0.0,-1.0,0.0,0.0]
[1776669281171,66.08,74789.36,0.0,-1.0,0.0,0.0]
[1776669286210,66.08,74792.64,0.0,-1.0,0.0,0.0]
[1776669287215,66.08,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,66.08,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,66.08,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,66.08,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,66.08,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,66.08,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,66.08,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,66.08,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,66.08,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,66.08,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,66.08,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,66.08,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,66.08,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,66.08,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,66.08,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,66.08,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,66.08,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,66.08,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,66.08,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,66.08,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,66.08,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,66.08,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,66.08,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,66.08,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,66.08,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,66.08,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,66.08,74720.74,0.0,-1.0,0.0,0.0]
[1776669391961,66.08,74720.9,0.0,-1.0,0.0,0.0]
[1776669394983,66.08,74726.23,0.0,-1.0,0.0,0.0]
[1776669396998,66.08,74727.96,0.0,-1.0,0.0,0.0]
[1776669404048,66.08,74728.19,0.0,-1.0,0.0,0.0]
[1776669411096,66.08,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,66.08,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,66.08,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,66.08,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,66.08,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,66.08,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,66.08,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,66.08,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,66.08,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,66.08,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,66.08,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,66.08,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,66.08,74774.24,0.0,-1.0,0.0,0.0]
[1776669452388,66.08,74773.86,0.0,-1.0,0.0,0.0]
[1776669455409,66.08,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,66.08,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,66.08,74793.61,0.0,-1.0,0.0,0.0]
[1776669463466,66.08,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,66.08,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,66.08,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,66.08,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,66.08,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,66.08,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,66.08,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,66.08,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,66.08,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,66.08,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,66.08,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,66.08,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,66.08,74804.02,0.0,-1.0,0.0,0.0]
[1776669511813,66.08,74804.02,0.0,-1.0,0.0,0.0]
[1776669515841,66.08,74810.32,0.0,-1.0,0.0,0.0]
[1776669517614,66.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,66.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,66.08,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,66.08,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,66.08,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,66.08,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,66.08,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,66.08,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,66.08,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,66.08,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,66.08,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,66.08,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,66.08,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,66.08,74801.77,0.0,-1.0,0.0,0.0]
[1776669571227,66.08,74802.76,0.0,-1.0,0.0,0.0]
[1776669576263,66.08,74803.46,0.0,-1.0,0.0,0.0]
[1776669580292,66.08,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,66.08,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,66.08,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,66.08,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,66.08,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,66.08,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,66.08,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,66.08,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,66.08,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,66.08,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,66.08,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,66.08,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,66.08,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,66.08,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,66.08,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,66.08,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,66.08,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,66.08,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,66.08,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,66.08,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,66.08,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,66.08,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,66.08,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,66.08,74970.94,0.0,-1.0,0.0,0.0]
[1776669631704,66.08,74973.79,0.0,-1.0,0.0,0.0]
[1776669632668,66.08,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,66.08,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,66.08,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,66.08,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,66.08,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,66.08,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,66.08,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,66.08,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,66.08,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,66.08,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,66.08,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,66.08,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,66.08,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,66.08,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,66.08,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,66.08,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,66.08,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,66.08,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,66.08,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,66.08,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,66.08,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,66.08,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,66.08,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,66.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,66.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,66.08,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,66.08,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,66.08,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,66.08,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,66.08,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,66.08,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,66.08,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,66.08,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,66.08,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,66.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,66.08,75336.43,0.0,-1.0,0.0,0.0]
[1776669698277,66.08,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,66.08,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,66.08,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,66.08,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,66.08,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,66.08,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,66.08,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,66.08,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,66.08,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,66.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,66.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,66.08,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,66.08,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,66.08,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,66.08,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,66.08,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,66.08,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,66.08,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,66.08,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,66.08,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,66.08,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,66.08,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,66.08,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,66.08,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,66.08,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,66.08,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,66.08,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,66.08,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,66.08,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,66.08,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,66.08,75256.61,0.0,-1.0,0.0,0.0]
[1776669742592,66.08,75253.52,0.0,-1.0,0.0,0.0]
[1776669744614,66.08,75259.13,0.0,-1.0,0.0,0.0]
[1776669746623,66.08,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,66.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,66.08,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,66.08,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,66.08,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,66.08,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,66.08,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,66.08,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,66.08,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,66.08,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,66.08,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,66.08,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,66.08,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,66.08,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,66.08,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,66.08,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,66.08,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,66.08,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,66.08,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,66.08,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,66.08,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,66.08,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,66.08,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,66.08,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,66.08,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,66.08,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,66.08,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,66.08,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,66.08,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,66.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,66.08,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,66.08,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,66.08,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,66.08,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,66.08,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,66.08,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,66.08,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,66.08,75331.83,0.0,-1.0,0.0,0.0]
[1776669806073,66.08,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,66.08,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,66.08,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,66.08,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,66.08,75363.77,0.0,-1.0,0.0,0.0]
[1776669811203,66.08,75363.53,0.0,-1.0,0.0,0.0]
[1776669812131,66.08,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,66.08,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,66.08,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,66.08,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,66.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,66.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,66.08,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,66.08,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,66.08,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,66.08,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,66.08,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,66.08,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,66.08,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,66.08,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,66.08,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,66.08,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,66.08,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,66.08,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,66.08,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,66.08,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,66.08,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,66.08,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,66.08,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,66.08,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,66.08,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,66.08,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,66.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,66.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,66.08,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,66.08,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,66.08,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,66.08,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,66.08,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,66.08,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,66.08,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,66.08,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,66.08,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,66.08,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,66.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,66.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,66.08,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,66.08,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,66.08,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,66.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,66.08,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,66.08,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,66.08,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,66.08,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,66.08,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,66.08,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,66.08,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,66.08,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,66.08,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,66.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,66.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,66.08,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,66.08,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,66.08,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,66.08,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,66.08,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,66.08,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,66.08,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,66.08,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,66.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,66.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,66.08,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,66.08,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,66.08,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,66.08,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,66.08,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,66.08,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,66.08,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,66.08,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,66.08,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,66.08,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,66.08,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,66.08,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,66.08,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,66.08,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,66.08,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,66.08,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,66.08,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,66.08,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,66.08,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,66.08,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,66.08,75351.94,0.0,-1.0,0.0,0.0]
[1776669923093,66.08,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,66.08,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,66.08,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,66.08,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,66.08,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,66.08,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,66.08,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,66.08,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,66.08,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,66.08,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,66.08,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,66.08,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,66.08,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,66.08,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,66.08,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,66.08,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,66.08,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,66.08,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,66.08,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,66.08,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,66.08,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,66.08,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,66.08,75294.06,0.0,-1.0,0.0,0.0]
[1776669953326,66.08,75294.71,0.0,-1.0,0.0,0.0]
[1776669955340,66.08,75297.43,0.0,-1.0,0.0,0.0]
[1776669957358,66.08,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,66.08,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,66.08,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,66.08,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,66.08,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,66.08,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,66.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,66.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,66.08,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,66.08,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,66.08,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,66.08,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,66.08,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,66.08,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,66.08,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,66.08,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,66.08,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,66.08,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,66.08,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,66.08,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,66.08,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,66.08,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,66.08,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,66.08,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,66.08,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,66.08,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,66.08,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,66.08,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,66.08,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,66.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,66.08,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,66.08,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,66.08,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,66.08,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,66.08,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,66.08,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,66.08,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,66.08,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,66.08,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,66.08,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,66.08,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,66.08,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,66.08,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,66.08,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,66.08,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,66.08,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,66.08,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,66.08,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,66.08,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,66.08,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,66.08,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,66.08,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,66.08,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,66.08,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,66.08,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,66.08,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,66.08,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,66.08,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,66.08,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,66.08,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,66.08,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,66.08,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,66.08,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,66.08,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,66.08,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,66.08,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,66.08,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,66.08,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,66.08,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,66.08,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,66.08,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,66.08,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,66.08,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,66.08,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,66.08,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,66.08,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,66.08,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,66.08,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,66.08,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,66.08,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,66.08,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,66.08,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,66.08,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,66.08,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,66.08,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,66.08,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,66.08,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,66.08,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,66.08,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,66.08,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,66.08,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,66.08,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,66.08,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,66.08,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,66.08,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,66.08,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,66.08,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,66.08,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,66.08,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,66.08,75181.91,0.0,-1.0,0.0,0.0]
[1776670171910,66.08,75185.51,0.0,-1.0,0.0,0.0]
[1776670174930,66.08,75190.54,0.0,-1.0,0.0,0.0]
[1776670178958,66.08,75196.05,0.0,-1.0,0.0,0.0]
[1776670183993,66.08,75191.75,0.0,-1.0,0.0,0.0]
[1776670189029,66.08,75191.97,0.0,-1.0,0.0,0.0]
[1776670191042,66.08,75197.39,0.0,-1.0,0.0,0.0]
[1776670195073,66.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,66.08,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,66.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,66.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,66.08,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,66.08,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,66.08,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,66.08,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,66.08,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,66.08,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,66.08,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,66.08,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,66.08,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,66.08,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,66.08,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,66.08,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,66.08,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,66.08,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,66.08,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,66.08,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,66.08,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,66.08,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,66.08,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,66.08,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,66.08,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,66.08,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,66.08,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,66.08,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,66.08,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,66.08,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,66.08,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,66.08,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,66.08,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,66.08,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,66.08,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,66.08,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,66.08,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,66.08,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,66.08,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,66.08,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,66.08,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,66.08,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,66.08,75088.41,0.0,-0.96222,0.0,0.0]
[1776670274688,66.08,75087.8,0.0,-0.96,0.0,0.0]
[1776670277709,66.08,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,66.08,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,66.08,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,66.08,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,66.08,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,66.08,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,66.08,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,66.08,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,66.08,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,66.08,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,66.08,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,66.08,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,66.08,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,66.08,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,66.08,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,66.08,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,66.08,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,66.08,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,66.08,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,66.08,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,66.08,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,66.08,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,66.08,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,66.08,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,66.08,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,66.08,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,66.08,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,66.08,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,66.08,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,66.08,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,66.08,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,66.08,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,66.08,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,66.08,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,66.08,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,66.08,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,66.08,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,66.08,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,66.08,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,66.08,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,66.08,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,66.08,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,66.08,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,66.08,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,66.08,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,66.08,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,66.08,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,66.08,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,66.08,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,66.08,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,66.08,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,66.08,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,66.08,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,66.08,75082.87,0.0,-0.88444,0.0,0.0]
[1776670411694,66.08,75085.12,0.0,-0.88444,0.0,0.0]
[1776670412699,66.08,75079.62,0.0,-0.88222,0.0,0.0]
[1776670413703,66.08,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,66.08,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,66.08,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,66.08,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,66.08,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,66.08,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,66.08,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,66.08,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,66.08,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,66.08,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,66.08,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,66.08,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,66.08,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,66.08,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,66.08,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,66.08,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,66.08,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,66.08,75085.06,0.0,-0.86222,0.0,0.0]
[1776670450967,66.08,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,66.08,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,66.08,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,66.08,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,66.08,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,66.08,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,66.08,75113.01,0.0,-0.85333,0.0,0.0]
[1776670471114,66.08,75111.78,0.0,-0.85111,0.0,0.0]
[1776670476144,66.08,75109.78,0.0,-0.84889,0.0,0.0]
[1776670479167,66.08,75114.05,0.0,-0.84667,0.0,0.0]
[1776670480172,66.08,75109.04,0.0,-0.84667,0.0,0.0]
[1776670485209,66.08,75113.22,0.0,-0.84222,0.0,0.0]
[1776670488229,66.08,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,66.08,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,66.08,75120.73,0.0,-0.84,0.0,0.0]
[1776670494271,66.08,75119.23,0.0,-0.83778,0.0,0.0]
[1776670497297,66.08,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,66.08,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,66.08,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,66.08,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,66.08,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,66.08,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,66.08,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,66.08,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,66.08,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,66.08,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,66.08,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,66.08,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,66.08,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,66.08,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,66.08,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,66.08,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,66.08,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,66.08,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,66.08,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,66.08,75029.19,0.0,-0.81333,0.0,0.0]
[1776670543628,66.08,75029.58,0.0,-0.81111,0.0,0.0]
[1776670546654,66.08,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,66.08,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,66.08,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,66.08,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,66.08,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,66.08,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,66.08,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,66.08,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,66.08,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,66.08,74986.71,0.0,-0.79556,0.0,0.0]
[1776670572907,66.08,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,66.08,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,66.08,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,66.08,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,66.08,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,66.08,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,66.08,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,66.08,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,66.08,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,66.08,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,66.08,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,66.08,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,66.08,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,66.08,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,66.08,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,66.08,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,66.08,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,66.08,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,66.08,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,66.08,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,66.08,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,66.08,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,66.08,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,66.08,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,66.08,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,66.08,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,66.08,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,66.08,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,66.08,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,66.08,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,66.08,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,66.08,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,66.08,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,66.08,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,66.08,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,66.08,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,66.08,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,66.08,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,66.08,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,66.08,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,66.08,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,66.08,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,66.08,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,66.08,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,66.08,74920.43,0.0,-0.74,0.0,0.0]
[1776670670633,66.08,74922.81,0.0,-0.74,0.0,0.0]
[1776670674665,66.08,74925.87,0.0,-0.73778,0.0,0.0]
[1776670676678,66.08,74934.13,0.0,-0.73778,0.0,0.0]
[1776670679697,66.08,74937.02,0.0,-0.73556,0.0,0.0]
[1776670681710,66.08,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,66.08,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,66.08,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,66.08,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,66.08,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,66.08,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,66.08,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,66.08,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,66.08,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,66.08,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,66.08,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,66.08,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,66.08,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,66.08,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,66.08,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,66.08,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,66.08,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,66.08,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,66.08,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,66.08,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,66.08,74968.41,0.0,-0.71111,0.0,0.0]
[1776670725021,66.08,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,66.08,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,66.08,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,66.08,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,66.08,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,66.08,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,66.08,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,66.08,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,66.08,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,66.08,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,66.08,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,66.08,74971.03,0.0,-0.68444,0.0,0.0]
[1776670771337,66.08,74971.27,0.0,-0.68444,0.0,0.0]
[1776670776372,66.08,74969.16,0.0,-0.68,0.0,0.0]
[1776670781408,66.08,74968.47,0.0,-0.67778,0.0,0.0]
[1776670786443,66.08,74961.57,0.0,-0.67556,0.0,0.0]
[1776670788457,66.08,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,66.08,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,66.08,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,66.08,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,66.08,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,66.08,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,66.08,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,66.08,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,66.08,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,66.08,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,66.08,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,66.08,74972.01,0.0,-0.65111,0.0,0.0]
[1776670831759,66.08,74972.98,0.0,-0.65111,0.0,0.0]
[1776670836793,66.08,74971.46,0.0,-0.64667,0.0,0.0]
[1776670841830,66.08,74973.21,0.0,-0.64444,0.0,0.0]
[1776670846881,66.08,74971.9,0.0,-0.64222,0.0,0.0]
[1776670851903,66.08,74976.06,0.0,-0.64,0.0,0.0]
[1776670856940,66.08,74976.04,0.0,-0.63556,0.0,0.0]
[1776670861974,66.08,74974.83,0.0,-0.63333,0.0,0.0]
[1776670868019,66.08,74975.73,0.0,-0.63111,0.0,0.0]
[1776670873049,66.08,74975.42,0.0,-0.62667,0.0,0.0]
[1776670874057,66.08,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,66.08,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,66.08,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,66.08,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,66.08,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,66.08,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,66.08,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,66.08,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,66.08,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,66.08,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,66.08,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,66.08,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,66.08,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,66.08,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,66.08,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,66.08,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,66.08,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,66.08,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,66.08,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,66.08,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,66.08,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,66.08,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,66.08,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,66.08,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,66.08,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,66.08,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,66.08,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,66.08,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,66.08,74969.25,0.0,-0.58444,0.0,0.0]
[1776670951601,66.08,74970.12,0.0,-0.58444,0.0,0.0]
[1776670956636,66.08,74966.95,0.0,-0.58,0.0,0.0]
[1776670961675,66.08,74967.45,0.0,-0.57778,0.0,0.0]
[1776670967721,66.08,74969.03,0.0,-0.57556,0.0,0.0]
[1776670969736,66.08,74963.91,0.0,-0.57333,0.0,0.0]
[1776670970738,66.08,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,66.08,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,66.08,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,66.08,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,66.08,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,66.08,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,66.08,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,66.08,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,66.08,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,66.08,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,66.08,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,66.08,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,66.08,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,66.08,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,66.08,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,66.08,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,66.08,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,66.08,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,66.08,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,66.08,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,66.08,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,66.08,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,66.08,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,66.08,74970.79,0.0,-0.51778,0.0,0.0]
[1776671071443,66.08,74972.47,0.0,-0.51778,0.0,0.0]
[1776671074279,66.08,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,66.08,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,66.08,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,66.08,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,66.08,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,66.08,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,66.08,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,66.08,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,66.08,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,66.08,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,66.08,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,66.08,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,66.08,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,66.08,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,66.08,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,66.08,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,66.08,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,66.08,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,66.08,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,66.08,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,66.08,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,66.08,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,66.08,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,66.08,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,66.08,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,66.08,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,66.08,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,66.08,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,66.08,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,66.08,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,66.08,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,66.08,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,66.08,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,66.08,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,66.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,66.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,66.08,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,66.08,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,66.08,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,66.08,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,66.08,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,66.08,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,66.08,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,66.08,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,66.08,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,66.08,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,66.08,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,66.08,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,66.08,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,66.08,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,66.08,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,66.08,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,66.08,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210852,66.08,74999.49,0.0,-0.44,0.0,0.0]
[1776671210853,66.08,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,66.08,75004.25,0.0,-0.44,0.0,0.0]
[1776671216501,66.08,75000.76,0.0,-0.43778,0.0,0.0]
[1776671221538,66.08,75000.35,0.0,-0.43333,0.0,0.0]
[1776671223830,66.08,75001.56,0.0,-0.43333,0.0,0.0]
[1776671229594,66.08,75006.94,0.0,-0.42889,0.0,0.0]
[1776671231558,66.08,75006.9,0.0,-0.42889,0.0,0.0]
[1776671234630,66.08,75012.29,0.0,-0.42667,0.0,0.0]
[1776671236643,66.08,75006.51,0.0,-0.42667,0.0,0.0]
[1776671240672,66.08,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245901,66.08,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,66.08,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,66.08,75011.83,0.0,-0.41778,0.0,0.0]
[1776671252757,66.08,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254427,66.08,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254528,66.08,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,66.08,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,66.08,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,66.08,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,66.08,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,66.08,75017.04,0.0,-0.40667,0.0,0.0]
[1776671272256,66.08,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273496,66.08,75017.06,0.0,-0.40667,0.0,0.0]
[1776671278940,66.08,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,66.08,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,66.08,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288447,66.08,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288548,66.08,75022.69,0.0,-0.39778,0.0,0.0]
[1776671290021,66.08,75025.86,0.0,-0.39556,0.0,0.0]
[1776671290877,66.08,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292396,66.08,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292496,66.08,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295441,66.08,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,66.08,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,66.08,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310644,66.08,75026.97,0.0,-0.38444,0.0,0.0]
[1776671312034,66.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312326,66.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314088,66.08,75026.25,0.0,-0.38222,0.0,0.0]
[1776671319221,66.08,75028.16,0.0,-0.38,0.0,0.0]
[1776671324257,66.08,75026.84,0.0,-0.37778,0.0,0.0]
[1776671328326,66.08,75029.65,0.0,-0.37556,0.0,0.0]
[1776671334330,66.08,75024.89,0.0,-0.37111,0.0,0.0]
[1776671339367,66.08,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340380,66.08,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345449,66.08,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345531,66.08,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,66.08,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,66.08,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,66.08,74971.37,0.0,-0.36,0.0,0.0]
[1776671358500,66.08,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360524,66.08,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361926,66.08,74952.04,0.0,-0.35556,0.0,0.0]
[1776671361928,66.08,74952.04,0.0,-0.35556,0.0,0.0]
[1776671362514,66.08,74952.04,0.0,-0.35556,0.0,0.0]
[1776671362553,66.08,74949.08,0.0,-0.35556,0.0,0.0]
[1776671367564,66.08,74944.72,0.0,-0.35333,0.0,0.0]
[1776671369579,66.08,74937.29,0.0,-0.35111,0.0,0.0]
[1776671373652,66.08,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374034,66.08,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,66.08,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,66.08,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,66.08,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,66.08,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,66.08,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380688,66.08,74881.66,0.0,-0.34667,0.0,0.0]
[1776671382130,66.08,74882.29,0.0,-0.34444,0.0,0.0]
[1776671382703,66.08,74882.75,0.0,-0.34444,0.0,0.0]
[1776671387738,66.08,74880.04,0.0,-0.34222,0.0,0.0]
[1776671392771,66.08,74878.58,0.0,-0.34,0.0,0.0]
[1776671397542,66.08,74882.16,0.0,-0.33778,0.0,0.0]
[1776671398655,66.08,74882.55,0.0,-0.33556,0.0,0.0]
[1776671403950,66.08,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405350,66.08,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405849,66.08,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405496,66.08,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,66.08,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,66.08,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,66.08,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,66.08,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,66.08,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,66.08,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,66.08,74787.89,0.0,-0.32667,0.0,0.0]
[1776671419967,66.08,74785.04,0.0,-0.32444,0.0,0.0]
[1776671420982,66.08,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422999,66.08,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,66.08,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,66.08,74732.33,0.0,-0.32,0.0,0.0]
[1776671426734,66.08,74732.33,0.0,-0.32,0.0,0.0]
[1776671426778,66.08,74732.22,0.0,-0.32,0.0,0.0]
[1776671428046,66.08,74729.01,0.0,-0.32,0.0,0.0]
[1776671429546,66.08,74729.01,0.0,-0.32,0.0,0.0]
[1776671429626,66.08,74721.32,0.0,-0.31778,0.0,0.0]
[1776671431104,66.08,74721.32,0.0,-0.31778,0.0,0.0]
[1776671431772,66.08,74721.32,0.0,-0.31778,0.0,0.0]
[1776671431852,66.08,74726.01,0.0,-0.31778,0.0,0.0]
[1776671433070,66.08,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435860,66.08,74730.66,0.0,-0.31556,0.0,0.0]
[1776671436041,66.08,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,66.08,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,66.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,66.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671442181,66.08,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,66.08,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445661,66.08,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445756,66.08,74801.23,0.0,-0.30889,0.0,0.0]
[1776671447171,66.08,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,66.08,74790.69,0.0,-0.30889,0.0,0.0]
[1776671449265,66.08,74790.69,0.0,-0.30889,0.0,0.0]
[1776671453213,66.08,74785.64,0.0,-0.30444,0.0,0.0]
[1776671458248,66.08,74785.67,0.0,-0.30222,0.0,0.0]
[1776671462286,66.08,74792.59,0.0,-0.3,0.0,0.0]
[1776671466060,66.08,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,66.08,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,66.08,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,66.08,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,66.08,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,66.08,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,66.08,74855.85,0.0,-0.29556,0.0,0.0]
[1776671475385,66.08,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476376,66.08,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476378,66.08,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476477,66.08,74853.15,0.0,-0.29333,0.0,0.0]
[1776671478401,66.08,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,66.08,74839.9,0.0,-0.29111,0.0,0.0]
[1776671481322,66.08,74839.8,0.0,-0.29111,0.0,0.0]
[1776671484436,66.08,74845.45,0.0,-0.28889,0.0,0.0]
[1776671489482,66.08,74844.38,0.0,-0.28444,0.0,0.0]
[1776671491490,66.08,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492315,66.08,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,66.08,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,66.08,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,66.08,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,66.08,74846.0,0.0,-0.27556,0.0,0.0]
[1776671511630,66.08,74844.1,0.0,-0.27333,0.0,0.0]
[1776671515658,66.08,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,66.08,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,66.08,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,66.08,74865.62,0.0,-0.26667,0.0,0.0]
[1776671524725,66.08,74860.01,0.0,-0.26444,0.0,0.0]
[1776671529759,66.08,74862.49,0.0,-0.26222,0.0,0.0]
[1776671534795,66.08,74863.55,0.0,-0.26,0.0,0.0]
[1776671539832,66.08,74862.45,0.0,-0.25778,0.0,0.0]
[1776671544866,66.08,74861.23,0.0,-0.25333,0.0,0.0]
[1776671547890,66.08,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,66.08,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,66.08,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,66.08,74843.27,0.0,-0.25111,0.0,0.0]
[1776671554832,66.08,74842.75,0.0,-0.24889,0.0,0.0]
[1776671557963,66.08,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,66.08,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,66.08,74830.6,0.0,-0.24444,0.0,0.0]
[1776671569032,66.08,74830.81,0.0,-0.24,0.0,0.0]
[1776671572054,66.08,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,66.08,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,66.08,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,66.08,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,66.08,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,66.08,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,66.08,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,66.08,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,66.08,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,66.08,74791.33,0.0,-0.22222,0.0,0.0]
[1776671602547,66.08,74791.33,0.0,-0.22222,0.0,0.0]
[1776671608105,66.08,74791.26,0.0,-0.22,0.0,0.0]
[1776671613342,66.08,74793.7,0.0,-0.21556,0.0,0.0]
[1776671619385,66.08,74793.41,0.0,-0.21333,0.0,0.0]
[1776671624420,66.08,74790.85,0.0,-0.20889,0.0,0.0]
[1776671627422,66.08,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627578,66.08,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,66.08,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,66.08,74815.25,0.0,-0.20667,0.0,0.0]
[1776671633504,66.08,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,66.08,74791.99,0.0,-0.20444,0.0,0.0]
[1776671636480,66.08,74790.09,0.0,-0.20444,0.0,0.0]
[1776671636732,66.08,74790.09,0.0,-0.20444,0.0,0.0]
[1776671636770,66.08,74790.71,0.0,-0.20222,0.0,0.0]
[1776671642574,66.08,74788.96,0.0,-0.2,0.0,0.0]
[1776671643579,66.08,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,66.08,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,66.08,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,66.08,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,66.08,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,66.08,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,66.08,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,66.08,74754.08,0.0,-0.18667,0.0,0.0]
[1776671669769,66.08,74756.97,0.0,-0.18444,0.0,0.0]
[1776671672810,66.08,74757.44,0.0,-0.18444,0.0,0.0]
[1776671678834,66.08,74756.39,0.0,-0.18,0.0,0.0]
[1776671682806,66.08,74756.39,0.0,-0.17778,0.0,0.0]
[1776671688904,66.08,74754.92,0.0,-0.17333,0.0,0.0]
[1776671691926,66.08,74749.54,0.0,-0.17333,0.0,0.0]
[1776671692931,66.08,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,66.08,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,66.08,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,66.08,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,66.08,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,66.08,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705055,66.08,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705136,66.08,74716.36,0.0,-0.16444,0.0,0.0]
[1776671707881,66.08,74714.52,0.0,-0.16444,0.0,0.0]
[1776671710058,66.08,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,66.08,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,66.08,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,66.08,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,66.08,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,66.08,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,66.08,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,66.08,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,66.08,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,66.08,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,66.08,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,66.08,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,66.08,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,66.08,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,66.08,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,66.08,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757391,66.08,74761.67,0.0,-0.13556,0.0,0.0]
[1776671762985,66.08,74760.11,0.0,-0.13333,0.0,0.0]
[1776671764439,66.08,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,66.08,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,66.08,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,66.08,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,66.08,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,66.08,74787.09,0.0,-0.12,0.0,0.0]
[1776671791674,66.08,74786.56,0.0,-0.11778,0.0,0.0]
[1776671797671,66.08,74791.26,0.0,-0.11333,0.0,0.0]
[1776671802706,66.08,74789.67,0.0,-0.11111,0.0,0.0]
[1776671804721,66.08,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,66.08,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,66.08,74800.76,0.0,-0.10444,0.0,0.0]
[1776671816813,66.08,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,66.08,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,66.08,74809.75,0.0,-0.09778,0.0,0.0]
[1776671831910,66.08,74807.22,0.0,-0.09556,0.0,0.0]
[1776671836947,66.08,74807.66,0.0,-0.09111,0.0,0.0]
[1776671838903,66.08,74807.73,0.0,-0.09111,0.0,0.0]
[1776671845013,66.08,74806.69,0.0,-0.08667,0.0,0.0]
[1776671850037,66.08,74808.04,0.0,-0.08444,0.0,0.0]
[1776671855075,66.08,74807.97,0.0,-0.08222,0.0,0.0]
[1776671860110,66.08,74808.73,0.0,-0.08,0.0,0.0]
[1776671862123,66.08,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,66.08,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,66.08,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,66.08,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,66.08,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,66.08,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,66.08,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,66.08,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,66.08,74799.11,0.0,-0.06,0.0,0.0]
[1776671898544,66.08,74797.49,0.0,-0.05778,0.0,0.0]
[1776671904417,66.08,74799.96,0.0,-0.05556,0.0,0.0]
[1776671907439,66.08,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,66.08,74796.54,0.0,-0.04889,0.0,0.0]
[1776671917509,66.08,74797.08,0.0,-0.04667,0.0,0.0]
[1776671922543,66.08,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,66.08,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932613,66.08,74797.49,0.0,-0.03778,0.0,0.0]
[1776671937649,66.08,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941118,66.08,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,66.08,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,66.08,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945710,66.08,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946713,66.08,74825.95,0.0,-0.03111,0.0,0.0]
[1776671948540,66.08,74826.15,0.0,-0.03111,0.0,0.0]
[1776671948541,66.08,74826.15,0.0,-0.03111,0.0,0.0]
[1776671948731,66.08,74825.74,0.0,-0.02889,0.0,0.0]
[1776671953765,66.08,74825.75,0.0,-0.02667,0.0,0.0]
[1776671958473,66.08,74825.53,0.0,-0.02444,0.0,0.0]
[1776671963847,66.08,74826.64,0.0,-0.02222,0.0,0.0]
[1776671968870,66.08,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,66.08,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,66.08,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,66.08,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,66.08,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.08,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.08,74836.73,0.0,0.0,0.0,0.0]
[1776671993795,66.08,74839.52,0.0,0.0,0.0,0.0]
[1776671997071,66.08,74850.09,0.0,0.0,0.0,0.0]
[1776671999037,66.08,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,66.08,74854.09,0.0,0.0,0.0,0.0]
[1776672001734,66.08,74853.65,0.0,0.0,0.0,0.0]
[1776672003422,66.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,66.08,74944.9,0.0,0.0,0.0,0.0]